Auto-generated in 1214.09 sec. as of 15-10-24 04:53:24 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Rising RSI

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:0%	BO: 0 R: 0	0		0	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/08/30	2.16	Strong Up	Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%	-0.43%	Range:0%	BO: 0 R: 0	0		0	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	25127.95	-107.95
^NSEI	2024/09/03	0.77	Strong Up	Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:0%	BO: 0 R: 0	0		0	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/09/04	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:0%	BO: 0 R: 0	0		0	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
^NSEI	2024/09/05	0.83	Strong Up	Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%	-0.52%		Range:0%	BO: 0 R: 0	0		0	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	25013.15	-131.95	NaN	NaN
ZYDUSWELL	2024/09/03	0.91	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2238.75	2484.00	1440.15	1.40%	1.28%	0.67%	-0.04%	0.69%	-3.07%	-9.49%	-12.95%		Range:0%	BO: 0 R: 0	0		0	2270.05	31.30	2267.35	28.60	2253.80	15.05	2237.85	-0.90	2254.10	15.35	2169.95	-68.80	2026.40	-212.35	1948.85	-289.90	NaN	NaN
ZYDUSWELL	2024/09/04	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2270.05	2484.00	1440.15	-0.12%	-0.72%	-1.42%	-0.70%	-0.81%	-5.65%	-12.40%	-15.76%		Range:0%	BO: 0 R: 0	0		0	2267.35	-2.70	2253.80	-16.25	2237.85	-32.20	2254.10	-15.95	2251.55	-18.50	2141.75	-128.30	1988.60	-281.45	1912.30	-357.75	NaN	NaN
ZYDUSWELL	2024/08/30	0.84	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2295.25	2484.00	1440.15	-4.28%	-2.46%	-1.10%	-1.22%	-1.81%	-3.78%	-9.35%	-15.08%	-15.75%	Range:0%	BO: 0 R: 0	0		0	2197.05	-98.20	2238.75	-56.50	2270.05	-25.20	2267.35	-27.90	2253.80	-41.45	2208.55	-86.70	2080.65	-214.60	1949.05	-346.20	1933.65	-361.60
ZYDUSWELL	2024/09/02	1.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2197.05	2484.00	1440.15	1.90%	3.32%	3.20%	2.58%	1.86%	0.55%	-5.31%	-11.10%		Range:0%	BO: 0 R: 0	0		0	2238.75	41.70	2270.05	73.00	2267.35	70.30	2253.80	56.75	2237.85	40.80	2209.20	12.15	2080.30	-116.75	1953.25	-243.80	NaN	NaN
ZYDUSLIFE	2024/09/04	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1127.90	1324.30	567.75	-1.13%	-2.47%	-2.11%	-1.30%	-1.36%	-4.25%	-5.71%	-6.85%		Range:0%	BO: 0 R: 0	0		0	1115.15	-12.75	1100.00	-27.90	1104.15	-23.75	1113.20	-14.70	1112.60	-15.30	1079.95	-47.95	1063.45	-64.45	1050.65	-77.25	NaN	NaN
ZYDUSLIFE	2024/09/03	0.36	Strong Down	Neutral, VWAP-Resist	1114.00	1324.30	567.75	1.25%	0.10%	-1.26%	-0.88%	-0.07%	-0.27%	-5.61%	-5.09%		Range:0%	BO: 0 R: 0	0		0	1127.90	13.90	1115.15	1.15	1100.00	-14.00	1104.15	-9.85	1113.20	-0.80	1110.95	-3.05	1051.55	-62.45	1057.35	-56.65	NaN	NaN
ZYDUSLIFE	2024/09/02	0.63	Strong Down	Neutral, VWAP-Resist	1111.55	1324.30	567.75	0.22%	1.47%	0.32%	-1.04%	-0.67%	0.39%	-5.06%	-3.82%		Range:0%	BO: 0 R: 0	0		0	1114.00	2.45	1127.90	16.35	1115.15	3.60	1100.00	-11.55	1104.15	-7.40	1115.85	4.30	1055.25	-56.30	1069.05	-42.50	NaN	NaN
ZYDUSLIFE	2024/08/30	7.46	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1127.90	1324.30	567.75	-1.45%	-1.23%	0.00%	-1.13%	-2.47%	-0.83%	-6.50%	-4.22%	-5.81%	Range:0%	BO: 0 R: 0	0		0	1111.55	-16.35	1114.00	-13.90	1127.90	0.00	1115.15	-12.75	1100.00	-27.90	1118.55	-9.35	1054.60	-73.30	1080.35	-47.55	1062.35	-65.55
ZUARIIND	2024/09/04	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	379.00	423.40	136.10	-1.27%	-2.32%	-3.10%	-2.35%	-4.58%	-1.15%	-3.87%	-13.92%		Range:0%	BO: 0 R: 0	0		0	374.20	-4.80	370.20	-8.80	367.25	-11.75	370.10	-8.90	361.65	-17.35	374.65	-4.35	364.35	-14.65	326.25	-52.75	NaN	NaN
ZUARIIND	2024/08/19	0.98	Strong Down	Neutral, VWAP-Resist	336.55	423.40	136.10	0.94%	1.74%	5.41%	10.83%	11.92%	16.39%	9.12%	11.32%	5.54%	Range:16.7%	BO: 390.3 R: 399.4	39		-68	339.70	3.15	342.40	5.85	354.75	18.20	373.00	36.45	376.65	40.10	391.70	55.15	367.25	30.70	374.65	38.10	355.20	18.65
ZUARIIND	2024/06/05	1.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	278.95	374.20	136.10	2.87%	8.14%	12.96%	15.04%	14.12%	28.86%	28.77%	48.06%	30.67%	Range:19.6%	BO: 334.7 R: 339.8	37		-132	286.95	8.00	301.65	22.70	315.10	36.15	320.90	41.95	318.35	39.40	359.45	80.50	359.20	80.25	413.00	134.05	364.50	85.55
ZUARIIND	2024/09/02	1.41	Weak Up	Bullish, VWAP-Resist	391.70	423.40	136.10	-1.07%	-3.24%	-4.47%	-5.49%	-6.24%	-4.24%	-5.26%	-8.02%		Range:0%	BO: 0 R: 0	0		0	387.50	-4.20	379.00	-12.70	374.20	-17.50	370.20	-21.50	367.25	-24.45	375.10	-16.60	371.10	-20.60	360.30	-31.40	NaN	NaN
ZUARIIND	2024/08/16	0.80	Strong Down	Neutral, VWAP-Resist	329.90	423.40	136.10	2.02%	2.97%	3.79%	7.53%	13.06%	19.35%	12.22%	12.79%	8.03%	Range:16.7%	BO: 390.3 R: 399.4	35		-105	336.55	6.65	339.70	9.80	342.40	12.50	354.75	24.85	373.00	43.10	393.75	63.85	370.20	40.30	372.10	42.20	356.40	26.50
ZUARIIND	2024/08/30	4.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	393.75	423.40	136.10	-0.52%	-1.59%	-3.75%	-4.97%	-5.98%	-4.72%	-8.10%	-5.99%	-12.19%	Range:0%	BO: 0 R: 0	0		0	391.70	-2.05	387.50	-6.25	379.00	-14.75	374.20	-19.55	370.20	-23.55	375.15	-18.60	361.85	-31.90	370.15	-23.60	345.75	-48.00
ZUARIIND	2024/06/06	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	286.95	374.20	136.10	5.12%	9.81%	11.83%	10.94%	12.67%	20.68%	38.49%	44.75%	28.25%	Range:19.6%	BO: 334.7 R: 339.8	41		-63	301.65	14.70	315.10	28.15	320.90	33.95	318.35	31.40	323.30	36.35	346.30	59.35	397.40	110.45	415.35	128.40	368.00	81.05
ZUARIIND	2024/06/03	1.26	Strong Down	Neutral, VWAP-Support	297.00	374.20	136.10	-9.44%	-6.08%	-3.38%	1.57%	6.09%	10.67%	29.36%	33.37%	29.70%	Range:18.0%	BO: 341.8 R: 349.0	41		-107	268.95	-28.05	278.95	-18.05	286.95	-10.05	301.65	4.65	315.10	18.10	328.70	31.70	384.20	87.20	396.10	99.10	385.20	88.20
ZUARIIND	2024/09/03	0.48	Weak Up	Bullish, VWAP-Resist	387.50	423.40	136.10	-2.19%	-3.43%	-4.46%	-5.23%	-4.49%	-3.97%	-6.10%	-11.42%		Range:0%	BO: 0 R: 0	0		0	379.00	-8.50	374.20	-13.30	370.20	-17.30	367.25	-20.25	370.10	-17.40	372.10	-15.40	363.85	-23.65	343.25	-44.25	NaN	NaN
ZUARI	2024/08/30	1.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	204.74	258.00	135.30	0.51%	-1.02%	-2.89%	-3.58%	-5.26%	-4.44%	-3.84%	3.94%	-0.21%	Range:0%	BO: 0 R: 0	0		0	205.78	1.04	202.66	-2.08	198.83	-5.91	197.42	-7.32	193.98	-10.76	195.65	-9.09	196.88	-7.86	212.80	8.06	204.32	-0.42
ZUARI	2024/05/14	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	170.20	258.00	135.30	0.03%	-1.38%	2.38%	1.91%	1.85%	2.23%	-1.12%	12.37%	24.08%	Range:18.8%	BO: 201.0 R: 207.0	37		-102	170.25	0.05	167.85	-2.35	174.25	4.05	173.45	3.25	173.35	3.15	174.00	3.80	168.30	-1.90	191.25	21.05	211.19	40.99
ZUARI	2024/09/04	0.93	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.83	258.00	135.30	-0.71%	-2.44%	-5.06%	-2.51%	-4.82%	-0.11%	-2.91%	-3.21%		Range:0%	BO: 0 R: 0	0		0	197.42	-1.41	193.98	-4.85	188.76	-10.07	193.83	-5.00	189.25	-9.58	198.61	-0.22	193.04	-5.79	192.44	-6.39	NaN	NaN
ZUARI	2024/09/02	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	205.78	258.00	135.30	-1.52%	-3.38%	-4.06%	-5.73%	-8.27%	-5.61%	-4.49%	-0.56%		Range:0%	BO: 0 R: 0	0		0	202.66	-3.12	198.83	-6.95	197.42	-8.36	193.98	-11.80	188.76	-17.02	194.23	-11.55	196.55	-9.23	204.62	-1.16	NaN	NaN
ZUARI	2024/09/03	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	202.66	258.00	135.30	-1.89%	-2.59%	-4.28%	-6.86%	-4.36%	-1.85%	-3.78%	-0.18%		Range:0%	BO: 0 R: 0	0		0	198.83	-3.83	197.42	-5.24	193.98	-8.68	188.76	-13.90	193.83	-8.83	198.91	-3.75	195.00	-7.66	202.29	-0.37	NaN	NaN
ZUARI	2024/05/10	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.45	258.00	135.30	-4.75%	-0.73%	-0.70%	-2.10%	1.63%	5.57%	0.76%	11.25%	29.41%	Range:16.1%	BO: 202.1 R: 207.0	34		-141	163.30	-8.15	170.20	-1.25	170.25	-1.20	167.85	-3.60	174.25	2.80	181.00	9.55	172.75	1.30	190.73	19.28	221.88	50.43
ZUARI	2024/05/15	0.81	Weak Down	Neutral, VWAP-Resist	170.25	258.00	135.30	-1.41%	2.35%	1.88%	1.82%	1.23%	-0.62%	1.00%	17.23%	31.27%	Range:18.8%	BO: 201.0 R: 207.0	37		-70	167.85	-2.40	174.25	4.00	173.45	3.20	173.35	3.10	172.35	2.10	169.20	-1.05	171.95	1.70	199.58	29.33	223.49	53.24
ZOTA	2024/09/04	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	678.20	725.05	384.00	1.06%	-0.58%	-2.02%	-1.17%	-1.31%	-5.38%	-6.31%	-13.31%		Range:0%	BO: 0 R: 0	0		0	685.40	7.20	674.30	-3.90	664.50	-13.70	670.25	-7.95	669.30	-8.90	641.70	-36.50	635.40	-42.80	587.90	-90.30	NaN	NaN
ZOTA	2024/09/02	1.03	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	686.60	725.05	384.00	-1.09%	-1.22%	-0.17%	-1.79%	-3.22%	-4.62%	-4.38%	-10.28%		Range:0%	BO: 0 R: 0	0		0	679.10	-7.50	678.20	-8.40	685.40	-1.20	674.30	-12.30	664.50	-22.10	654.85	-31.75	656.50	-30.10	616.05	-70.55	NaN	NaN
ZOTA	2024/09/03	1.01	Sideways	Bullish, VWAP-Resist	679.10	725.05	384.00	-0.13%	0.93%	-0.71%	-2.15%	-1.30%	-5.55%	-5.46%	-12.83%		Range:0%	BO: 0 R: 0	0		0	678.20	-0.90	685.40	6.30	674.30	-4.80	664.50	-14.60	670.25	-8.85	641.40	-37.70	642.00	-37.10	591.95	-87.15	NaN	NaN
ZOTA	2024/08/30	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	661.30	725.05	384.00	3.83%	2.69%	2.56%	3.64%	1.97%	0.96%	-0.14%	-3.53%	-6.09%	Range:0%	BO: 0 R: 0	0		0	686.60	25.30	679.10	17.80	678.20	16.90	685.40	24.10	674.30	13.00	667.65	6.35	660.35	-0.95	637.95	-23.35	621.05	-40.25
ZOMATO	2024/08/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	250.53	280.90	101.25	-2.43%	-1.13%	-3.07%	1.72%	3.76%	8.93%	15.95%	9.43%	11.78%	Range:0%	BO: 0 R: 0	0		0	244.45	-6.08	247.70	-2.83	242.85	-7.68	254.85	4.32	259.95	9.42	272.90	22.37	290.50	39.97	274.15	23.62	280.05	29.52
ZOMATO	2024/09/03	1.06	Weak Down	Bullish, VWAP-Resist	247.70	280.90	101.25	-1.96%	2.89%	4.95%	6.26%	8.07%	9.31%	17.76%	11.14%		Range:0%	BO: 0 R: 0	0		0	242.85	-4.85	254.85	7.15	259.95	12.25	263.20	15.50	267.70	20.00	270.75	23.05	291.70	44.00	275.30	27.60	NaN	NaN
ZOMATO	2024/06/05	1.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	183.80	207.20	101.25	-0.08%	0.11%	-0.89%	0.12%	-2.26%	7.21%	8.90%	13.13%	19.09%	Range:14.6%	BO: 201.3 R: 207.2	49		-58	183.65	-0.15	184.00	0.20	182.16	-1.64	184.02	0.22	179.65	-4.15	197.05	13.25	200.15	16.35	207.93	24.13	218.89	35.09
ZOMATO	2024/09/04	1.00	Sideways	Bullish, VWAP-Support	242.85	280.90	101.25	4.94%	7.04%	8.38%	10.23%	11.90%	13.59%	17.52%	9.57%		Range:0%	BO: 0 R: 0	0		0	254.85	12.00	259.95	17.10	263.20	20.35	267.70	24.85	271.75	28.90	275.85	33.00	285.40	42.55	266.10	23.25	NaN	NaN
ZOMATO	2024/09/02	0.83	Sideways	Bullish, VWAP-Resist	244.45	280.90	101.25	1.33%	-0.65%	4.25%	6.34%	7.67%	13.60%	21.50%	10.04%		Range:0%	BO: 0 R: 0	0		0	247.70	3.25	242.85	-1.60	254.85	10.40	259.95	15.50	263.20	18.75	277.70	33.25	297.00	52.55	269.00	24.55	NaN	NaN
ZODIACLOTH	2024/06/06	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support	108.60	151.00	101.05	0.87%	3.08%	5.32%	7.41%	6.36%	23.73%	38.45%	33.35%	20.22%	Range:10.7%	BO: 116.45 R: 121.6	43		-81	109.55	0.95	111.94	3.34	114.38	5.78	116.65	8.05	115.51	6.91	134.37	25.77	150.36	41.76	144.82	36.22	130.56	21.96
ZODIACLOTH	2024/09/02	0.71	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.91	177.36	101.05	-1.35%	-3.46%	-2.97%	-3.68%	-4.40%	-3.53%	-1.01%	-6.59%		Range:0%	BO: 0 R: 0	0		0	128.15	-1.76	125.41	-4.50	126.05	-3.86	125.13	-4.78	124.19	-5.72	125.32	-4.59	128.60	-1.31	121.35	-8.56	NaN	NaN
ZODIACLOTH	2024/06/05	0.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	106.65	151.00	101.05	1.83%	2.72%	4.96%	7.25%	9.38%	13.05%	48.41%	38.00%	22.15%	Range:10.7%	BO: 116.45 R: 121.6	38		-175	108.60	1.95	109.55	2.90	111.94	5.29	114.38	7.73	116.65	10.00	120.57	13.92	158.28	51.63	147.18	40.53	130.27	23.62
ZODIACLOTH	2024/08/30	0.35	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.19	177.36	101.05	1.34%	-0.03%	-2.17%	-1.67%	-2.39%	-2.15%	0.17%	-2.94%	-2.71%	Range:0%	BO: 0 R: 0	0		0	129.91	1.72	128.15	-0.04	125.41	-2.78	126.05	-2.14	125.13	-3.06	125.44	-2.75	128.41	0.22	124.42	-3.77	124.71	-3.48
ZODIACLOTH	2024/09/04	0.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	125.41	177.36	101.05	0.51%	-0.22%	-0.97%	-1.12%	-0.01%	-1.83%	0.54%	-3.52%		Range:0%	BO: 0 R: 0	0		0	126.05	0.64	125.13	-0.28	124.19	-1.22	124.00	-1.41	125.40	-0.01	123.11	-2.30	126.09	0.68	120.99	-4.42	NaN	NaN
ZODIACLOTH	2024/09/03	0.33	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	128.15	177.36	101.05	-2.14%	-1.64%	-2.36%	-3.09%	-3.24%	-3.40%	-0.55%	-4.71%		Range:0%	BO: 0 R: 0	0		0	125.41	-2.74	126.05	-2.10	125.13	-3.02	124.19	-3.96	124.00	-4.15	123.79	-4.36	127.45	-0.70	122.11	-6.04	NaN	NaN
ZODIAC	2024/09/02	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	689.65	816.50	130.00	-3.73%	-1.80%	-4.21%	-6.40%	-9.71%	-10.80%	-12.99%	-14.12%		Range:23.9%	BO: 809.4 R: 0	47	Momentum Gainer	-44	663.95	-25.70	677.25	-12.40	660.60	-29.05	645.50	-44.15	622.70	-66.95	615.20	-74.45	600.05	-89.60	592.25	-97.40	NaN	NaN
ZODIAC	2024/08/30	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	656.85	816.50	130.00	4.99%	1.08%	3.11%	0.57%	-1.73%	-4.26%	-8.07%	-6.90%	-7.82%	Range:23.9%	BO: 809.4 R: 0	41		-118	689.65	32.80	663.95	7.10	677.25	20.40	660.60	3.75	645.50	-11.35	628.90	-27.95	603.85	-53.00	611.55	-45.30	605.50	-51.35
ZODIAC	2024/09/04	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	677.25	816.50	130.00	-2.46%	-4.69%	-8.05%	-7.31%	-7.70%	-8.70%	-2.32%	-19.03%		Range:0%	BO: 0 R: 0	0		0	660.60	-16.65	645.50	-31.75	622.70	-54.55	627.75	-49.50	625.10	-52.15	618.30	-58.95	661.55	-15.70	548.40	-128.85	NaN	NaN
ZODIAC	2024/08/29	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	625.60	816.50	130.00	5.00%	10.24%	6.13%	8.26%	5.59%	0.07%	-3.28%	-2.05%	-1.42%	Range:23.9%	BO: 809.4 R: 0	34		-194	656.85	31.25	689.65	64.05	663.95	38.35	677.25	51.65	660.60	35.00	626.05	0.45	605.05	-20.55	612.80	-12.80	616.70	-8.90
ZODIAC	2024/09/03	1.27	Strong Down	Neutral, VWAP-Resist	663.95	816.50	130.00	2.00%	-0.50%	-2.78%	-6.21%	-5.45%	-7.09%	-5.11%	-13.82%		Range:0%	BO: 0 R: 0	0		0	677.25	13.30	660.60	-3.35	645.50	-18.45	622.70	-41.25	627.75	-36.20	616.85	-47.10	630.05	-33.90	572.20	-91.75	NaN	NaN
ZIMLAB	2024/04/23	8.57	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.15	128.75	89.50	9.72%	11.92%	10.12%	11.92%	8.46%	3.51%	2.56%	-6.52%	-5.71%	Range:16.8%	BO: 101.45 R: 103.05	67		249	121.95	10.80	124.40	13.25	122.40	11.25	124.40	13.25	120.55	9.40	115.05	3.90	114.00	2.85	103.90	-7.25	104.80	-6.35
ZIMLAB	2024/09/02	3.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.17	131.40	89.50	-1.46%	-3.07%	-0.26%	-2.50%	-1.30%	-5.30%	-9.47%	-9.64%		Range:0%	BO: 0 R: 0	0		0	119.40	-1.77	117.45	-3.72	120.86	-0.31	118.14	-3.03	119.59	-1.58	114.75	-6.42	109.69	-11.48	109.49	-11.68	NaN	NaN
ZIMLAB	2024/08/30	1.31	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.86	131.40	89.50	3.69%	2.17%	0.50%	3.42%	1.10%	-1.18%	-4.67%	-5.49%	-4.53%	Range:0%	BO: 0 R: 0	0		0	121.17	4.31	119.40	2.54	117.45	0.59	120.86	4.00	118.14	1.28	115.48	-1.38	111.40	-5.46	110.44	-6.42	111.57	-5.29
ZIMLAB	2024/09/03	2.83	Sideways	Bullish, VWAP-Resist	119.40	131.40	89.50	-1.63%	1.22%	-1.06%	0.16%	-1.25%	-5.11%	-8.39%	-10.20%		Range:0%	BO: 0 R: 0	0		0	117.45	-1.95	120.86	1.46	118.14	-1.26	119.59	0.19	117.91	-1.49	113.30	-6.10	109.38	-10.02	107.22	-12.18	NaN	NaN
ZIMLAB	2024/09/04	1.15	Sideways	Bullish, VWAP-Resist	117.45	131.40	89.50	2.90%	0.59%	1.82%	0.39%	-0.09%	-4.10%	-5.59%	-10.34%		Range:0%	BO: 0 R: 0	0		0	120.86	3.41	118.14	0.69	119.59	2.14	117.91	0.46	117.34	-0.11	112.64	-4.81	110.89	-6.56	105.30	-12.15	NaN	NaN
ZIMLAB	2024/06/06	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.80	131.40	89.50	-2.29%	0.85%	-2.59%	-2.19%	-2.40%	1.21%	5.77%	4.51%	5.82%	Range:19.6%	BO: 118.6 R: 125.9	46		-27	102.40	-2.40	105.69	0.89	102.09	-2.71	102.51	-2.29	102.29	-2.51	106.07	1.27	110.85	6.05	109.53	4.73	110.90	6.10
ZIMLAB	2024/04/22	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.25	128.75	89.50	16.69%	28.03%	30.60%	28.50%	30.60%	23.04%	22.68%	13.23%	7.19%	Range:8.9%	BO: 101.45 R: 103.05	42		-115	111.15	15.90	121.95	26.70	124.40	29.15	122.40	27.15	124.40	29.15	117.20	21.95	116.85	21.60	107.85	12.60	102.10	6.85
ZIMLAB	2024/06/05	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	102.10	131.40	89.50	2.64%	0.29%	3.52%	-0.01%	0.40%	4.61%	8.13%	7.26%	4.71%	Range:19.6%	BO: 118.6 R: 125.9	43		-94	104.80	2.70	102.40	0.30	105.69	3.59	102.09	-0.01	102.51	0.41	106.81	4.71	110.40	8.30	109.51	7.41	106.91	4.81
ZIMLAB	2024/09/05	2.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	120.86	131.40	89.50	-2.25%	-1.05%	-2.44%	-2.91%	-4.06%	-9.46%	-11.82%	-14.61%		Range:0%	BO: 0 R: 0	0		0	118.14	-2.72	119.59	-1.27	117.91	-2.95	117.34	-3.52	115.95	-4.91	109.43	-11.43	106.57	-14.29	103.20	-17.66	NaN	NaN
ZFCVINDIA	2024/09/03	0.44	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	15469.50	18250.00	12975.00	1.22%	2.44%	3.08%	5.67%	8.89%	5.87%	6.49%	0.08%		Range:0%	BO: 0 R: 0	0		0	15658.05	188.55	15846.45	376.95	15946.45	476.95	16346.85	877.35	16844.15	1374.65	16377.95	908.45	16472.80	1003.30	15481.60	12.10	NaN	NaN
ZFCVINDIA	2024/05/10	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13426.65	17700.00	13199.95	-2.35%	-3.15%	-2.33%	-0.16%	1.50%	21.11%	29.49%	31.57%	16.74%	Range:8.0%	BO: 14521.7 R: 14817.55	36		-91	13111.35	-315.30	13003.05	-423.60	13113.75	-312.90	13404.90	-21.75	13628.20	201.55	16261.50	2834.85	17386.70	3960.05	17665.10	4238.45	15673.80	2247.15
ZFCVINDIA	2024/05/08	0.93	Strong Down	Neutral, VWAP-Resist	13399.85	17700.00	13310.00	-0.29%	0.20%	-2.15%	-2.96%	-2.14%	-1.38%	18.75%	28.96%	17.96%	Range:10.7%	BO: 14973.5 R: 15103.1	34		-120	13360.85	-39.00	13426.65	26.80	13111.35	-288.50	13003.05	-396.80	13113.75	-286.10	13214.30	-185.55	15912.05	2512.20	17279.95	3880.10	15806.35	2406.50
ZFCVINDIA	2024/09/04	0.61	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	15658.05	18250.00	12975.00	1.20%	1.84%	4.40%	7.58%	6.66%	3.93%	2.38%	-3.72%		Range:0%	BO: 0 R: 0	0		0	15846.45	188.40	15946.45	288.40	16346.85	688.80	16844.15	1186.10	16700.10	1042.05	16274.00	615.95	16030.30	372.25	15075.65	-582.40	NaN	NaN
ZFCVINDIA	2024/05/16	2.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	13404.90	17700.00	12975.00	1.67%	0.60%	-0.77%	-1.42%	1.09%	29.88%	26.51%	21.19%	19.42%	Range:8.1%	BO: 14144.55 R: 14636.95	41		-48	13628.20	223.30	13485.95	81.05	13301.70	-103.20	13214.30	-190.60	13551.25	146.35	17410.90	4006.00	16958.05	3553.15	16244.85	2839.95	16008.25	2603.35
ZFCVINDIA	2024/09/02	0.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	15494.15	18250.00	12975.00	-0.16%	1.06%	2.27%	2.92%	5.50%	8.95%	5.50%	2.75%		Range:0%	BO: 0 R: 0	0		0	15469.50	-24.65	15658.05	163.90	15846.45	352.30	15946.45	452.30	16346.85	852.70	16881.50	1387.35	16346.05	851.90	15920.05	425.90	NaN	NaN
ZFCVINDIA	2024/08/30	1.75	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15567.85	18250.00	12975.00	-0.47%	-0.63%	0.58%	1.79%	2.43%	10.53%	4.12%	3.47%	-2.28%	Range:0%	BO: 0 R: 0	0		0	15494.15	-73.70	15469.50	-98.35	15658.05	90.20	15846.45	278.60	15946.45	378.60	17206.45	1638.60	16209.55	641.70	16107.35	539.50	15212.20	-355.65
ZFCVINDIA	2024/04/19	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13832.20	17700.00	13310.00	2.26%	1.90%	0.25%	1.13%	0.31%	-2.87%	-5.21%	-4.47%	18.55%	Range:15.2%	BO: 15787.1 R: 15888.95	38		-105	14144.55	312.35	14094.60	262.40	13867.35	35.15	13988.40	156.20	13874.50	42.30	13435.40	-396.80	13111.35	-720.85	13214.30	-617.90	16398.15	2565.95
ZENTEC	2024/09/02	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1684.75	1970.00	650.00	-0.43%	-1.47%	-0.68%	-3.46%	-5.37%	1.85%	0.67%	-1.26%		Range:0%	BO: 0 R: 0	0		0	1677.55	-7.20	1659.95	-24.80	1673.35	-11.40	1626.40	-58.35	1594.30	-90.45	1715.95	31.20	1696.05	11.30	1663.50	-21.25	NaN	NaN
ZENTEC	2024/08/30	1.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1696.65	1970.00	650.00	-0.70%	-1.13%	-2.16%	-1.37%	-4.14%	-1.71%	0.43%	0.65%	12.58%	Range:0%	BO: 0 R: 0	0		0	1684.75	-11.90	1677.55	-19.10	1659.95	-36.70	1673.35	-23.30	1626.40	-70.25	1667.70	-28.95	1703.95	7.30	1707.70	11.05	1910.15	213.50
ZENTEC	2024/09/04	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.95	1970.00	650.00	0.81%	-2.02%	-3.95%	-2.48%	-2.86%	0.88%	2.30%	-1.90%		Range:0%	BO: 0 R: 0	0		0	1673.35	13.40	1626.40	-33.55	1594.30	-65.65	1618.80	-41.15	1612.40	-47.55	1674.60	14.65	1698.20	38.25	1628.40	-31.55	NaN	NaN
ZENTEC	2024/09/03	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1677.55	1970.00	650.00	-1.05%	-0.25%	-3.05%	-4.96%	-3.50%	1.04%	1.89%	-0.64%		Range:0%	BO: 0 R: 0	0		0	1659.95	-17.60	1673.35	-4.20	1626.40	-51.15	1594.30	-83.25	1618.80	-58.75	1694.95	17.40	1709.20	31.65	1666.85	-10.70	NaN	NaN
ZENSARTECH	2024/09/03	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	794.70	839.50	456.30	-0.53%	0.49%	-2.03%	-3.81%	-0.26%	-3.21%	-10.63%	-15.17%		Range:0%	BO: 0 R: 0	0		0	790.50	-4.20	798.60	3.90	778.60	-16.10	764.45	-30.25	792.60	-2.10	769.20	-25.50	710.25	-84.45	674.15	-120.55	NaN	NaN
ZENSARTECH	2024/09/04	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	790.50	839.50	456.30	1.02%	-1.51%	-3.30%	0.27%	-3.09%	-5.81%	-13.64%	-15.53%		Range:0%	BO: 0 R: 0	0		0	798.60	8.10	778.60	-11.90	764.45	-26.05	792.60	2.10	766.10	-24.40	744.60	-45.90	682.70	-107.80	667.70	-122.80	NaN	NaN
ZENSARTECH	2024/09/02	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	789.80	839.50	456.30	0.62%	0.09%	1.11%	-1.42%	-3.21%	-2.04%	-8.85%	-15.50%		Range:0%	BO: 0 R: 0	0		0	794.70	4.90	790.50	0.70	798.60	8.80	778.60	-11.20	764.45	-25.35	773.65	-16.15	719.90	-69.90	667.35	-122.45	NaN	NaN
ZENSARTECH	2024/08/30	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	767.90	839.50	456.30	2.85%	3.49%	2.94%	4.00%	1.39%	2.86%	-5.70%	-11.61%	-5.92%	Range:0%	BO: 0 R: 0	0		0	789.80	21.90	794.70	26.80	790.50	22.60	798.60	30.70	778.60	10.70	789.85	21.95	724.10	-43.80	678.75	-89.15	722.45	-45.45
ZEEL	2024/07/23	0.75	Weak Down	Neutral, VWAP-Support	134.72	299.70	125.50	1.46%	3.93%	5.86%	6.90%	7.75%	-0.31%	0.70%	1.43%	0.68%	Range:16.0%	BO: 160.14 R: 164.03	35		-167	136.69	1.97	140.01	5.29	142.62	7.90	144.01	9.29	145.16	10.44	134.30	-0.42	135.66	0.94	136.64	1.92	135.64	0.92
ZEEL	2024/05/17	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	134.95	299.70	129.25	9.37%	12.08%	10.08%	12.37%	10.37%	15.82%	21.83%	15.29%	13.52%	Range:13.1%	BO: 149.3 R: 152.65	42		-31	147.60	12.65	151.25	16.30	148.55	13.60	151.65	16.70	148.95	14.00	156.30	21.35	164.41	29.46	155.59	20.64	153.20	18.25
ZEEL	2024/09/04	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.64	299.70	125.50	-0.03%	-0.90%	-1.92%	2.40%	-0.12%	-3.27%	-0.77%	-7.14%		Range:0%	BO: 0 R: 0	0		0	135.60	-0.04	134.42	-1.22	133.03	-2.61	138.90	3.26	135.48	-0.16	131.21	-4.43	134.60	-1.04	125.95	-9.69	NaN	NaN
ZEEL	2024/05/14	0.62	Weak Down	Neutral, VWAP-Resist	131.70	299.70	129.25	-0.68%	1.03%	2.47%	12.07%	14.84%	14.62%	11.09%	24.51%	14.81%	Range:13.6%	BO: 150.3 R: 152.65	35		-91	130.80	-0.90	133.05	1.35	134.95	3.25	147.60	15.90	151.25	19.55	150.95	19.25	146.30	14.60	163.98	32.28	151.21	19.51
ZEEL	2024/05/16	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.05	299.70	129.25	1.43%	10.94%	13.68%	11.65%	13.98%	11.91%	17.44%	16.00%	14.94%	Range:13.1%	BO: 149.3 R: 152.65	39		-60	134.95	1.90	147.60	14.55	151.25	18.20	148.55	15.50	151.65	18.60	148.90	15.85	156.25	23.20	154.34	21.29	152.93	19.88
ZEEL	2024/08/30	0.91	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	140.78	299.70	125.50	0.87%	-2.76%	-3.65%	-3.68%	-4.52%	-3.44%	-8.96%	-0.48%	-6.76%	Range:0%	BO: 0 R: 0	0		0	142.00	1.22	136.90	-3.88	135.64	-5.14	135.60	-5.18	134.42	-6.36	135.94	-4.84	128.16	-12.62	140.11	-0.67	131.26	-9.52
ZEEL	2024/09/02	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.00	299.70	125.50	-3.59%	-4.48%	-4.51%	-5.34%	-6.32%	-5.03%	-10.32%	-4.39%		Range:0%	BO: 0 R: 0	0		0	136.90	-5.10	135.64	-6.36	135.60	-6.40	134.42	-7.58	133.03	-8.97	134.86	-7.14	127.35	-14.65	135.76	-6.24	NaN	NaN
ZEEL	2024/07/24	0.44	Sideways	Neutral, VWAP-Resist	136.69	299.70	125.50	2.43%	4.34%	5.36%	6.20%	8.76%	0.20%	-2.03%	-1.09%	-0.80%	Range:16.0%	BO: 160.14 R: 164.03	37		-106	140.01	3.32	142.62	5.93	144.01	7.32	145.16	8.47	148.67	11.98	136.96	0.27	133.91	-2.78	135.20	-1.49	135.60	-1.09
ZEEL	2024/09/03	1.19	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.90	299.70	125.50	-0.92%	-0.95%	-1.81%	-2.83%	1.46%	-2.86%	-7.01%	-3.75%		Range:0%	BO: 0 R: 0	0		0	135.64	-1.26	135.60	-1.30	134.42	-2.48	133.03	-3.87	138.90	2.00	132.98	-3.92	127.31	-9.59	131.77	-5.13	NaN	NaN
ZAGGLE	2024/09/04	0.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	347.75	394.45	187.45	1.44%	2.24%	1.06%	5.68%	17.71%	28.81%	24.18%	21.83%		Range:0%	BO: 0 R: 0	0		0	352.75	5.00	355.55	7.80	351.45	3.70	367.50	19.75	409.35	61.60	447.95	100.20	431.85	84.10	423.65	75.90	NaN	NaN
ZAGGLE	2024/09/02	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Support	351.70	394.45	187.45	-0.16%	-1.12%	0.30%	1.09%	-0.07%	25.55%	26.83%	27.17%		Range:0%	BO: 0 R: 0	0		0	351.15	-0.55	347.75	-3.95	352.75	1.05	355.55	3.85	351.45	-0.25	441.55	89.85	446.05	94.35	447.25	95.55	NaN	NaN
ZAGGLE	2024/09/03	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	351.15	394.45	187.45	-0.97%	0.46%	1.25%	0.09%	4.66%	33.39%	26.20%	31.06%		Range:0%	BO: 0 R: 0	0		0	347.75	-3.40	352.75	1.60	355.55	4.40	351.45	0.30	367.50	16.35	468.40	117.25	443.15	92.00	460.20	109.05	NaN	NaN
ZAGGLE	2024/08/30	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	353.60	394.45	187.45	-0.54%	-0.69%	-1.65%	-0.24%	0.55%	23.56%	25.37%	24.45%	18.01%	Range:0%	BO: 0 R: 0	0		0	351.70	-1.90	351.15	-2.45	347.75	-5.85	352.75	-0.85	355.55	1.95	436.90	83.30	443.30	89.70	440.05	86.45	417.30	63.70
ZAGGLE	2024/06/05	1.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	267.85	389.45	187.45	5.58%	4.95%	4.83%	7.95%	10.45%	10.79%	4.91%	9.03%	11.72%	Range:17.4%	BO: 314.8 R: 338.1	39		-107	282.80	14.95	281.10	13.25	280.80	12.95	289.15	21.30	295.85	28.00	296.75	28.90	281.00	13.15	292.05	24.20	299.25	31.40
ZAGGLE	2024/06/06	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.80	389.45	187.45	-0.60%	-0.71%	2.25%	4.61%	5.48%	3.59%	0.12%	3.62%	6.98%	Range:17.4%	BO: 314.8 R: 338.1	48		-31	281.10	-1.70	280.80	-2.00	289.15	6.35	295.85	13.05	298.30	15.50	292.95	10.15	283.15	0.35	293.05	10.25	302.55	19.75
YUKEN	2024/08/30	0.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1276.65	1569.90	629.55	-1.90%	-3.47%	-2.91%	-2.00%	-3.44%	-2.57%	-5.13%	-7.19%	-4.48%	Range:0%	BO: 0 R: 0	0		0	1252.45	-24.20	1232.30	-44.35	1239.50	-37.15	1251.10	-25.55	1232.70	-43.95	1243.85	-32.80	1211.10	-65.55	1184.90	-91.75	1219.45	-57.20
YUKEN	2024/09/03	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1232.30	1569.90	629.55	0.58%	1.53%	0.03%	2.47%	0.78%	2.77%	-2.52%	-6.41%		Range:0%	BO: 0 R: 0	0		0	1239.50	7.20	1251.10	18.80	1232.70	0.40	1262.75	30.45	1241.90	9.60	1266.45	34.15	1201.20	-31.10	1153.30	-79.00	NaN	NaN
YUKEN	2024/09/04	0.68	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1239.50	1569.90	629.55	0.94%	-0.55%	1.88%	0.19%	0.05%	-0.13%	-4.39%	-10.64%		Range:0%	BO: 0 R: 0	0		0	1251.10	11.60	1232.70	-6.80	1262.75	23.25	1241.90	2.40	1240.10	0.60	1237.95	-1.55	1185.05	-54.45	1107.60	-131.90	NaN	NaN
YUKEN	2024/09/02	0.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1252.45	1569.90	629.55	-1.61%	-1.03%	-0.11%	-1.58%	0.82%	2.83%	-3.50%	-6.96%		Range:0%	BO: 0 R: 0	0		0	1232.30	-20.15	1239.50	-12.95	1251.10	-1.35	1232.70	-19.75	1262.75	10.30	1287.90	35.45	1208.65	-43.80	1165.30	-87.15	NaN	NaN
YESBANK	2024/09/03	0.64	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.71	32.85	15.70	-0.93%	-1.35%	-2.40%	-3.46%	-3.08%	-1.31%	-3.21%	-7.42%		Range:0%	BO: 0 R: 0	0		0	23.49	-0.22	23.39	-0.32	23.14	-0.57	22.89	-0.82	22.98	-0.73	23.40	-0.31	22.95	-0.76	21.95	-1.76	NaN	NaN
YESBANK	2024/08/30	0.84	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.61	32.85	15.70	1.10%	0.42%	-0.51%	-0.93%	-1.99%	-1.31%	-2.58%	-5.04%	-10.84%	Range:0%	BO: 0 R: 0	0		0	23.87	0.26	23.71	0.10	23.49	-0.12	23.39	-0.22	23.14	-0.47	23.30	-0.31	23.00	-0.61	22.42	-1.19	21.05	-2.56
YESBANK	2024/09/04	0.69	Sideways	Neutral, 200MA-Resist, VWAP-Resist	23.49	32.85	15.70	-0.43%	-1.49%	-2.55%	-2.17%	1.40%	-0.72%	-2.98%	-9.49%		Range:0%	BO: 0 R: 0	0		0	23.39	-0.10	23.14	-0.35	22.89	-0.60	22.98	-0.51	23.82	0.33	23.32	-0.17	22.79	-0.70	21.26	-2.23	NaN	NaN
YESBANK	2024/05/14	0.61	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	0.22%	0.44%	2.00%	3.10%	1.77%	0.89%	0.44%	5.59%	4.26%	Range:17.9%	BO: 27.1 R: 28.55	37		-79	22.60	0.05	22.65	0.10	23.00	0.45	23.25	0.70	22.95	0.40	22.75	0.20	22.65	0.10	23.81	1.26	23.51	0.96
YESBANK	2024/05/15	0.51	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	0.22%	1.77%	2.88%	1.55%	2.21%	-0.22%	1.33%	5.31%	4.82%	Range:17.9%	BO: 27.1 R: 28.55	38		-71	22.65	0.05	23.00	0.40	23.25	0.65	22.95	0.35	23.10	0.50	22.55	-0.05	22.90	0.30	23.80	1.20	23.69	1.09
YESBANK	2024/09/02	1.10	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.87	32.85	15.70	-0.67%	-1.59%	-2.01%	-3.06%	-4.11%	-1.55%	-3.94%	-8.42%		Range:0%	BO: 0 R: 0	0		0	23.71	-0.16	23.49	-0.38	23.39	-0.48	23.14	-0.73	22.89	-0.98	23.50	-0.37	22.93	-0.94	21.86	-2.01	NaN	NaN
YATRA	2024/05/09	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	138.75	194.00	124.55	1.77%	2.70%	5.01%	4.83%	4.90%	-1.62%	-6.41%	-7.84%	-7.65%	Range:9.9%	BO: 153.75 R: 158.65	34		-89	141.20	2.45	142.50	3.75	145.70	6.95	145.45	6.70	145.55	6.80	136.50	-2.25	129.85	-8.90	127.87	-10.88	128.14	-10.61
YATRA	2024/05/13	1.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	142.50	194.00	124.55	2.25%	2.07%	2.14%	1.75%	0.25%	-7.02%	-10.00%	-8.06%	-13.26%	Range:7.7%	BO: 150.1 R: 153.85	43		-59	145.70	3.20	145.45	2.95	145.55	3.05	145.00	2.50	142.85	0.35	132.50	-10.00	128.25	-14.25	131.01	-11.49	123.61	-18.89
YATRA	2024/09/03	1.55	Sideways	Bearish, 200MA-Resist, VWAP-Resist	141.13	194.00	120.00	2.29%	1.81%	2.09%	-0.91%	0.01%	-1.20%	-2.54%	-8.98%		Range:0%	BO: 0 R: 0	0		0	144.36	3.23	143.69	2.56	144.08	2.95	139.84	-1.29	141.15	0.02	139.43	-1.70	137.55	-3.58	128.46	-12.67	NaN	NaN
YATRA	2024/06/12	1.77	Weak Down	Neutral, VWAP-Resist	128.12	194.00	120.00	2.26%	2.19%	1.07%	1.16%	0.69%	-2.76%	-0.10%	-2.45%	3.22%	Range:13.9%	BO: 145.7 R: 148.55	34		-41	131.01	2.89	130.93	2.81	129.49	1.37	129.60	1.48	129.01	0.89	124.59	-3.53	127.99	-0.13	124.98	-3.14	132.25	4.13
YATRA	2024/06/27	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	124.59	194.00	120.00	1.30%	2.12%	3.40%	2.69%	2.73%	2.05%	-1.05%	10.47%	4.95%	Range:6.7%	BO: 132.5 R: 138.9	31		-191	126.21	1.62	127.23	2.64	128.83	4.24	127.94	3.35	127.99	3.40	127.14	2.55	123.28	-1.31	137.63	13.04	130.76	6.17
YATRA	2024/07/24	0.44	Sideways	Neutral, 20EMA-Support, VWAP-Support	127.87	194.00	120.00	0.14%	3.43%	2.39%	7.63%	9.67%	3.26%	0.85%	6.94%	12.37%	Range:5.9%	BO: 133.65 R: 0	51	3 Outside Up	31	128.05	0.18	132.25	4.38	130.93	3.06	137.63	9.76	140.23	12.36	132.04	4.17	128.96	1.09	136.74	8.87	143.69	15.82
YATRA	2024/08/30	4.17	Sideways	Bearish, 200MA-Support, VWAP-Resist	147.69	194.00	120.00	1.44%	-4.44%	-2.25%	-2.71%	-2.44%	-5.39%	-8.52%	-8.86%	-16.13%	Range:0%	BO: 0 R: 0	0		0	149.82	2.13	141.13	-6.56	144.36	-3.33	143.69	-4.00	144.08	-3.61	139.73	-7.96	135.10	-12.59	134.61	-13.08	123.87	-23.82
YATRA	2024/06/13	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.01	194.00	120.00	-0.06%	-1.16%	-1.08%	-1.53%	-1.55%	-3.66%	-2.63%	-4.31%	-0.06%	Range:13.9%	BO: 145.7 R: 148.55	41		8	130.93	-0.08	129.49	-1.52	129.60	-1.41	129.01	-2.00	128.98	-2.03	126.21	-4.80	127.57	-3.44	125.36	-5.65	130.93	-0.08
YATRA	2024/06/07	0.89	Weak Down	Neutral, VWAP-Support	129.50	194.00	120.00	-0.22%	-1.26%	-1.07%	1.17%	1.10%	-1.05%	-1.75%	-2.32%	-3.00%	Range:13.9%	BO: 145.7 R: 148.55	35		-61	129.22	-0.28	127.87	-1.63	128.12	-1.38	131.01	1.51	130.93	1.43	128.14	-1.36	127.23	-2.27	126.50	-3.00	125.62	-3.88
YATRA	2024/09/02	3.64	Sideways	Bearish, VWAP-Resist	149.82	194.00	120.00	-5.80%	-3.64%	-4.09%	-3.83%	-6.66%	-8.64%	-10.76%	-13.22%		Range:0%	BO: 0 R: 0	0		0	141.13	-8.69	144.36	-5.46	143.69	-6.13	144.08	-5.74	139.84	-9.98	136.87	-12.95	133.70	-16.12	130.01	-19.81	NaN	NaN
YATRA	2024/09/04	2.53	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	144.36	194.00	120.00	-0.46%	-0.19%	-3.13%	-2.22%	-3.55%	-4.59%	-5.63%	-16.25%		Range:0%	BO: 0 R: 0	0		0	143.69	-0.67	144.08	-0.28	139.84	-4.52	141.15	-3.21	139.24	-5.12	137.73	-6.63	136.23	-8.13	120.90	-23.46	NaN	NaN
YATRA	2024/07/23	1.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.62	194.00	120.00	1.79%	1.93%	5.28%	4.23%	9.56%	0.76%	5.33%	11.59%	14.92%	Range:6.0%	BO: 133.65 R: 0	45	Bullish Engulfing	-73	127.87	2.25	128.05	2.43	132.25	6.63	130.93	5.31	137.63	12.01	126.58	0.96	132.31	6.69	140.18	14.56	144.36	18.74
YATRA	2024/05/30	0.85	Weak Down	Neutral, VWAP-Resist	130.55	194.00	124.55	-0.54%	-0.61%	-1.76%	-3.94%	-2.68%	0.35%	-1.20%	-1.32%	-3.25%	Range:13.1%	BO: 148.65 R: 151.5	29		-142	129.85	-0.70	129.75	-0.80	128.25	-2.30	125.40	-5.15	127.05	-3.50	131.01	0.46	128.98	-1.57	128.83	-1.72	126.31	-4.24
YATRA	2024/05/27	1.53	Sideways	Neutral, VWAP-Support	137.50	194.00	124.55	-3.64%	-6.07%	-5.05%	-5.56%	-5.64%	-6.02%	-5.83%	-9.39%	-7.59%	Range:8.2%	BO: 148.7 R: 151.9	36		-137	132.50	-5.00	129.15	-8.35	130.55	-6.95	129.85	-7.65	129.75	-7.75	129.22	-8.28	129.49	-8.01	124.59	-12.91	127.07	-10.43
YATRA	2024/06/06	0.57	Weak Down	Neutral, VWAP-Resist	127.05	194.00	120.00	1.93%	1.71%	0.65%	0.84%	3.12%	1.52%	-0.66%	0.02%	-4.55%	Range:13.9%	BO: 145.7 R: 148.55	29		-89	129.50	2.45	129.22	2.17	127.87	0.82	128.12	1.07	131.01	3.96	128.98	1.93	126.21	-0.84	127.07	0.02	121.27	-5.78
YATRA	2024/07/01	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support	127.23	194.00	120.00	1.26%	0.56%	0.60%	0.27%	-0.21%	-1.77%	-1.27%	11.16%	3.99%	Range:5.6%	BO: 138.0 R: 0	40		-57	128.83	1.60	127.94	0.71	127.99	0.76	127.57	0.34	126.96	-0.27	124.98	-2.25	125.62	-1.61	141.43	14.20	132.31	5.08
YATRA	2024/06/28	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.21	194.00	120.00	0.81%	2.08%	1.37%	1.41%	1.08%	0.08%	-3.91%	11.11%	8.87%	Range:5.6%	BO: 138.0 R: 0	37		-116	127.23	1.02	128.83	2.62	127.94	1.73	127.99	1.78	127.57	1.36	126.31	0.10	121.27	-4.94	140.23	14.02	137.40	11.19
YATRA	2024/05/10	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	141.20	194.00	124.55	0.92%	3.19%	3.01%	3.08%	2.69%	-2.62%	-8.11%	-9.26%	-10.55%	Range:8.6%	BO: 151.6 R: 158.65	40		-80	142.50	1.30	145.70	4.50	145.45	4.25	145.55	4.35	145.00	3.80	137.50	-3.70	129.75	-11.45	128.12	-13.08	126.30	-14.90
YATHARTH	2024/08/30	0.40	Strong Up	Bullish, VWAP-Resist	523.90	543.95	344.10	-0.68%	-1.55%	-1.12%	-0.67%	-0.11%	11.14%	6.88%	7.64%	21.40%	Range:0%	BO: 0 R: 0	0		0	520.35	-3.55	515.80	-8.10	518.05	-5.85	520.40	-3.50	523.30	-0.60	582.25	58.35	559.95	36.05	563.90	40.00	636.00	112.10
YATHARTH	2024/09/02	0.59	Strong Up	Bullish, VWAP-Resist	520.35	543.95	344.10	-0.87%	-0.44%	0.01%	0.57%	-1.65%	7.00%	10.11%	7.04%		Range:0%	BO: 0 R: 0	0		0	515.80	-4.55	518.05	-2.30	520.40	0.05	523.30	2.95	511.75	-8.60	556.80	36.45	572.95	52.60	557.00	36.65	NaN	NaN
YATHARTH	2024/05/28	2.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	412.80	504.90	344.10	-1.36%	-2.98%	0.40%	1.96%	-2.73%	0.82%	0.67%	0.88%	3.73%	Range:10.3%	BO: 474.55 R: 0	35		-194	407.20	-5.60	400.50	-12.30	414.45	1.65	420.90	8.10	401.55	-11.25	416.20	3.40	415.55	2.75	416.45	3.65	428.20	15.40
YATHARTH	2024/05/31	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	414.45	504.90	344.10	1.56%	-3.11%	1.16%	-1.38%	0.00%	2.98%	1.92%	-0.18%	4.92%	Range:11.7%	BO: 453.65 R: 474.55	40		-94	420.90	6.45	401.55	-12.90	419.25	4.80	408.75	-5.70	414.45	0.00	426.80	12.35	422.40	7.95	413.70	-0.75	434.85	20.40
YATHARTH	2024/06/03	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	420.90	504.90	344.10	-4.60%	-0.39%	-2.89%	-1.53%	-1.66%	0.30%	0.70%	2.46%	4.04%	Range:11.7%	BO: 453.65 R: 474.55	44		-31	401.55	-19.35	419.25	-1.65	408.75	-12.15	414.45	-6.45	413.90	-7.00	422.15	1.25	423.85	2.95	431.25	10.35	437.90	17.00
YATHARTH	2024/09/05	0.54	Strong Up	Bullish, VWAP-Support	520.40	543.95	344.10	0.56%	-1.66%	1.43%	0.91%	9.20%	2.77%	8.66%	7.99%		Range:0%	BO: 0 R: 0	0		0	523.30	2.90	511.75	-8.65	527.85	7.45	525.15	4.75	568.30	47.90	534.80	14.40	565.45	45.05	562.00	41.60	NaN	NaN
YATHARTH	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	515.80	543.95	344.10	0.44%	0.89%	1.45%	-0.79%	2.34%	6.05%	11.67%	7.11%		Range:0%	BO: 0 R: 0	0		0	518.05	2.25	520.40	4.60	523.30	7.50	511.75	-4.05	527.85	12.05	547.00	31.20	576.00	60.20	552.45	36.65	NaN	NaN
YATHARTH	2024/09/04	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	518.05	543.95	344.10	0.45%	1.01%	-1.22%	1.89%	1.37%	4.35%	9.58%	3.15%		Range:0%	BO: 0 R: 0	0		0	520.40	2.35	523.30	5.25	511.75	-6.30	527.85	9.80	525.15	7.10	540.60	22.55	567.70	49.65	534.35	16.30	NaN	NaN
YASHO	2024/08/30	0.88	Strong Up	Bullish, VWAP-Resist	1992.70	2426.65	1515.00	-0.87%	1.26%	1.54%	6.75%	6.57%	4.14%	-1.07%	0.02%	-0.42%	Range:0%	BO: 0 R: 0	0		0	1975.45	-17.25	2017.75	25.05	2023.40	30.70	2127.30	134.60	2123.65	130.95	2075.10	82.40	1971.40	-21.30	1993.05	0.35	1984.40	-8.30
YASHO	2024/08/07	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1783.75	2426.65	1515.00	1.18%	1.55%	2.82%	2.95%	3.92%	4.81%	13.27%	15.92%	9.91%	Range:11.8%	BO: 1995.5 R: 0	40	3 Outside Up	-81	1804.80	21.05	1811.35	27.60	1834.05	50.30	1836.30	52.55	1853.75	70.00	1869.55	85.80	2020.45	236.70	2067.75	284.00	1960.60	176.85
YASHO	2024/08/08	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1804.80	2426.65	1515.00	0.36%	1.62%	1.75%	2.71%	2.86%	3.80%	10.41%	16.73%	9.23%	Range:11.8%	BO: 1935.05 R: 1995.5	43		-47	1811.35	6.55	1834.05	29.25	1836.30	31.50	1853.75	48.95	1856.45	51.65	1873.30	68.50	1992.70	187.90	2106.70	301.90	1971.40	166.60
YASHO	2024/06/06	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1764.10	2426.65	1515.00	1.31%	0.23%	3.01%	6.05%	6.09%	7.90%	10.27%	8.33%	6.04%	Range:13.5%	BO: 1967.15 R: 2029.8	42		-89	1787.15	23.05	1768.20	4.10	1817.15	53.05	1870.75	106.65	1871.55	107.45	1903.45	139.35	1945.20	181.10	1911.10	147.00	1870.60	106.50
YASHO	2024/09/04	0.69	Strong Up	Bullish, VWAP-Resist	2023.40	2426.65	1515.00	5.13%	4.95%	2.19%	4.12%	1.03%	-2.29%	-3.86%	-3.29%		Range:0%	BO: 0 R: 0	0		0	2127.30	103.90	2123.65	100.25	2067.75	44.35	2106.70	83.30	2044.15	20.75	1977.15	-46.25	1945.25	-78.15	1956.90	-66.50	NaN	NaN
YASHO	2024/09/02	0.63	Strong Up	Bullish, VWAP-Resist	1975.45	2426.65	1515.00	2.14%	2.43%	7.69%	7.50%	4.67%	1.16%	-1.91%	-1.26%		Range:0%	BO: 0 R: 0	0		0	2017.75	42.30	2023.40	47.95	2127.30	151.85	2123.65	148.20	2067.75	92.30	1998.40	22.95	1937.70	-37.75	1950.55	-24.90	NaN	NaN
YASHO	2024/08/06	1.67	Strong Down	Neutral, VWAP-Resist	1713.30	2426.65	1515.00	4.11%	5.34%	5.72%	7.05%	7.18%	9.57%	20.60%	23.95%	15.40%	Range:12.0%	BO: 1995.5 R: 0	28	Bullish Engulfing	-162	1783.75	70.45	1804.80	91.50	1811.35	98.05	1834.05	120.75	1836.30	123.00	1877.30	164.00	2066.25	352.95	2123.65	410.35	1977.15	263.85
YASHO	2024/06/05	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1724.60	2426.65	1515.00	2.29%	3.63%	2.53%	5.37%	8.47%	11.03%	14.42%	12.05%	10.17%	Range:13.5%	BO: 1967.15 R: 2029.8	36		-168	1764.10	39.50	1787.15	62.55	1768.20	43.60	1817.15	92.55	1870.75	146.15	1914.90	190.30	1973.30	248.70	1932.35	207.75	1900.00	175.40
YASHO	2024/09/03	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2017.75	2426.65	1515.00	0.28%	5.43%	5.25%	2.48%	4.41%	-0.86%	-2.30%	-0.34%		Range:0%	BO: 0 R: 0	0		0	2023.40	5.65	2127.30	109.55	2123.65	105.90	2067.75	50.00	2106.70	88.95	2000.30	-17.45	1971.35	-46.40	2010.95	-6.80	NaN	NaN
XPROINDIA	2024/06/06	1.10	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	989.00	1297.80	860.00	1.94%	4.12%	5.26%	5.84%	5.62%	3.65%	0.63%	2.55%	0.89%	Range:11.9%	BO: 1028.3 R: 1043.7	47		-20	1008.15	19.15	1029.70	40.70	1041.00	52.00	1046.80	57.80	1044.55	55.55	1025.05	36.05	995.20	6.20	1014.20	25.20	997.80	8.80
XPROINDIA	2024/09/02	0.41	Strong Up	Bearish, VWAP-Support	1182.55	1297.80	860.00	-0.74%	-2.52%	-1.94%	-2.55%	-1.01%	-0.31%	-3.31%	-5.77%		Range:0%	BO: 0 R: 0	0		0	1173.85	-8.70	1152.70	-29.85	1159.55	-23.00	1152.45	-30.10	1170.65	-11.90	1178.85	-3.70	1143.45	-39.10	1114.35	-68.20	NaN	NaN
XPROINDIA	2024/09/05	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1159.55	1297.80	860.00	-0.61%	0.96%	1.82%	1.11%	-0.71%	-5.50%	-3.20%	-5.46%		Range:0%	BO: 0 R: 0	0		0	1152.45	-7.10	1170.65	11.10	1180.70	21.15	1172.45	12.90	1151.35	-8.20	1095.75	-63.80	1122.45	-37.10	1096.20	-63.35	NaN	NaN
XPROINDIA	2024/06/05	0.73	Strong Down	Neutral, VWAP-Resist	918.65	1297.80	860.00	7.66%	9.74%	12.09%	13.32%	13.95%	11.79%	8.74%	13.43%	9.91%	Range:11.9%	BO: 1028.5 R: 1058.05	30		-219	989.00	70.35	1008.15	89.50	1029.70	111.05	1041.00	122.35	1046.80	128.15	1027.00	108.35	998.90	80.25	1042.05	123.40	1009.70	91.05
XPROINDIA	2024/05/23	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1000.15	1297.80	871.00	-0.28%	-0.13%	-2.25%	0.21%	-1.53%	-1.11%	4.44%	4.48%	-1.75%	Range:11.5%	BO: 1126.25 R: 0	39		-89	997.35	-2.80	998.85	-1.30	977.65	-22.50	1002.25	2.10	984.85	-15.30	989.00	-11.15	1044.55	44.40	1044.95	44.80	982.60	-17.55
XPROINDIA	2024/05/08	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1028.30	1297.80	871.00	-1.26%	-0.58%	-1.96%	-1.35%	-2.22%	-2.74%	-4.23%	0.14%	-0.32%	Range:8.1%	BO: 1128.8 R: 0	38		-134	1015.35	-12.95	1022.35	-5.95	1008.10	-20.20	1014.45	-13.85	1005.50	-22.80	1000.15	-28.15	984.85	-43.45	1029.70	1.40	1025.05	-3.25
XPROINDIA	2024/06/07	1.09	Weak Down	Neutral, 20EMA-Support, VWAP-Support	1008.15	1297.80	860.00	2.14%	3.26%	3.83%	3.61%	3.54%	-0.97%	-1.73%	0.27%	-1.70%	Range:11.9%	BO: 1028.3 R: 1043.7	51	Momentum Gainer	92	1029.70	21.55	1041.00	32.85	1046.80	38.65	1044.55	36.40	1043.80	35.65	998.35	-9.80	990.70	-17.45	1010.90	2.75	991.00	-17.15
XPROINDIA	2024/09/03	0.36	Strong Up	Bearish, VWAP-Resist	1173.85	1297.80	860.00	-1.80%	-1.22%	-1.82%	-0.27%	0.58%	-2.31%	-2.08%	-6.95%		Range:0%	BO: 0 R: 0	0		0	1152.70	-21.15	1159.55	-14.30	1152.45	-21.40	1170.65	-3.20	1180.70	6.85	1146.75	-27.10	1149.40	-24.45	1092.25	-81.60	NaN	NaN
XPROINDIA	2024/05/17	0.59	Strong Down	Neutral, VWAP-Resist	999.90	1297.80	871.00	-1.73%	-2.62%	0.03%	-0.26%	-0.11%	-2.73%	2.98%	2.71%	-0.50%	Range:9.6%	BO: 1126.25 R: 0	35		-79	982.60	-17.30	973.70	-26.20	1000.15	0.25	997.35	-2.55	998.85	-1.05	972.60	-27.30	1029.70	29.80	1027.00	27.10	994.90	-5.00
XPROINDIA	2024/08/30	0.29	Strong Up	Bearish, VWAP-Resist	1185.45	1297.80	860.00	-0.24%	-0.98%	-2.76%	-2.18%	-2.78%	-0.52%	-4.37%	-3.97%	-7.93%	Range:0%	BO: 0 R: 0	0		0	1182.55	-2.90	1173.85	-11.60	1152.70	-32.75	1159.55	-25.90	1152.45	-33.00	1179.25	-6.20	1133.60	-51.85	1138.35	-47.10	1091.50	-93.95
XPROINDIA	2024/09/04	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1152.70	1297.80	860.00	0.59%	-0.02%	1.56%	2.43%	1.71%	-2.17%	-3.11%	-8.61%		Range:0%	BO: 0 R: 0	0		0	1159.55	6.85	1152.45	-0.25	1170.65	17.95	1180.70	28.00	1172.45	19.75	1127.65	-25.05	1116.85	-35.85	1053.45	-99.25	NaN	NaN
XELPMOC	2024/09/03	0.58	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	119.53	155.80	73.30	-3.22%	-2.58%	-3.61%	2.66%	0.99%	5.76%	-0.69%	-3.61%		Range:0%	BO: 0 R: 0	0		0	115.68	-3.85	116.45	-3.08	115.22	-4.31	122.71	3.18	120.71	1.18	126.42	6.89	118.71	-0.82	115.21	-4.32	NaN	NaN
XELPMOC	2024/06/21	1.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.73	155.80	73.30	1.05%	1.19%	0.80%	-0.43%	3.77%	4.78%	1.02%	0.71%	-6.92%	Range:23.7%	BO: 143.65 R: 148.0	35		-28	115.94	1.21	116.10	1.37	115.65	0.92	114.24	-0.49	119.05	4.32	120.21	5.48	115.90	1.17	115.54	0.81	106.79	-7.94
XELPMOC	2024/08/30	1.78	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	122.40	155.80	73.30	-3.86%	-2.34%	-5.49%	-4.86%	-5.87%	9.22%	-0.78%	-1.72%	20.17%	Range:0%	BO: 0 R: 0	0		0	117.68	-4.72	119.53	-2.87	115.68	-6.72	116.45	-5.95	115.22	-7.18	133.69	11.29	121.44	-0.96	120.29	-2.11	147.09	24.69
XELPMOC	2024/08/07	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	110.10	155.80	73.30	2.33%	-2.87%	4.73%	0.07%	-1.45%	-2.62%	6.74%	11.45%	8.81%	Range:11.7%	BO: 120.96 R: 123.89	41		-98	112.67	2.57	106.94	-3.16	115.31	5.21	110.18	0.08	108.50	-1.60	107.21	-2.89	117.52	7.42	122.71	12.61	119.80	9.70
XELPMOC	2024/06/10	0.65	Weak Down	Neutral, VWAP-Resist	117.75	155.80	73.30	-1.40%	-1.30%	-1.74%	-1.72%	-2.00%	-1.40%	3.30%	1.68%	-1.88%	Range:25.2%	BO: 150.2 R: 0	35		-52	116.10	-1.65	116.22	-1.53	115.70	-2.05	115.73	-2.02	115.39	-2.36	116.10	-1.65	121.63	3.88	119.73	1.98	115.54	-2.21
XELPMOC	2024/09/04	0.29	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	115.68	155.80	73.30	0.67%	-0.40%	6.08%	4.35%	14.78%	7.93%	4.12%	-1.66%		Range:0%	BO: 0 R: 0	0		0	116.45	0.77	115.22	-0.46	122.71	7.03	120.71	5.03	132.78	17.10	124.85	9.17	120.45	4.77	113.76	-1.92	NaN	NaN
XELPMOC	2024/08/08	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	112.67	155.80	73.30	-5.09%	2.34%	-2.21%	-3.70%	-6.34%	4.67%	8.64%	7.14%	7.78%	Range:11.7%	BO: 120.96 R: 123.89	46		-35	106.94	-5.73	115.31	2.64	110.18	-2.49	108.50	-4.17	105.53	-7.14	117.93	5.26	122.40	9.73	120.71	8.04	121.44	8.77
XELPMOC	2024/06/07	1.34	Weak Down	Neutral, VWAP-Resist	117.35	155.80	73.30	0.34%	-1.07%	-0.96%	-1.41%	-1.38%	-1.20%	5.64%	-0.39%	-1.90%	Range:25.2%	BO: 150.2 R: 0	34		-63	117.75	0.40	116.10	-1.25	116.22	-1.13	115.70	-1.65	115.73	-1.62	115.94	-1.41	123.97	6.62	116.89	-0.46	115.12	-2.23
XELPMOC	2024/06/24	1.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	115.94	155.80	73.30	0.14%	-0.25%	-1.47%	2.68%	6.93%	3.75%	-0.69%	-2.57%	-7.66%	Range:23.7%	BO: 143.65 R: 148.0	38	Momentum Gainer	26	116.10	0.16	115.65	-0.29	114.24	-1.70	119.05	3.11	123.97	8.03	120.29	4.35	115.14	-0.80	112.96	-2.98	107.06	-8.88
XELPMOC	2024/06/12	0.74	Weak Down	Neutral, VWAP-Resist	116.22	155.80	73.30	-0.45%	-0.42%	-0.71%	-3.06%	-2.55%	-1.70%	2.06%	-0.93%	-1.29%	Range:25.2%	BO: 150.2 R: 0	34		-46	115.70	-0.52	115.73	-0.49	115.39	-0.83	112.66	-3.56	113.26	-2.96	114.24	-1.98	118.61	2.39	115.14	-1.08	114.72	-1.50
XELPMOC	2024/06/05	1.49	Strong Down	Neutral, VWAP-Support	109.80	155.80	73.30	4.96%	6.88%	7.24%	5.74%	5.85%	3.15%	4.04%	9.55%	2.79%	Range:25.2%	BO: 150.2 R: 0	22		-146	115.25	5.45	117.35	7.55	117.75	7.95	116.10	6.30	116.22	6.42	113.26	3.46	114.24	4.44	120.29	10.49	112.86	3.06
XELPMOC	2024/06/06	1.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	115.25	155.80	73.30	1.82%	2.17%	0.74%	0.84%	0.39%	-0.45%	3.30%	4.95%	-3.90%	Range:25.2%	BO: 150.2 R: 0	31		-96	117.35	2.10	117.75	2.50	116.10	0.85	116.22	0.97	115.70	0.45	114.73	-0.52	119.05	3.80	120.96	5.71	110.76	-4.49
XELPMOC	2024/06/20	0.89	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	113.26	155.80	73.30	1.30%	2.37%	2.51%	2.11%	0.87%	4.72%	5.71%	1.64%	-1.14%	Range:25.2%	BO: 146.6 R: 148.0	31		-62	114.73	1.47	115.94	2.68	116.10	2.84	115.65	2.39	114.24	0.98	118.61	5.35	119.73	6.47	115.12	1.86	111.97	-1.29
XELPMOC	2024/06/14	0.65	Strong Down	Neutral, VWAP-Resist	115.73	155.80	73.30	-0.29%	-2.65%	-2.13%	-0.86%	0.18%	7.12%	3.94%	-0.75%	-1.12%	Range:25.2%	BO: 146.6 R: 149.05	33		-42	115.39	-0.34	112.66	-3.07	113.26	-2.47	114.73	-1.00	115.94	0.21	123.97	8.24	120.29	4.56	114.86	-0.87	114.43	-1.30
XELPMOC	2024/09/02	0.90	Weak Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	117.68	155.80	73.30	1.57%	-1.70%	-1.05%	-2.09%	4.27%	11.23%	3.59%	-1.08%		Range:0%	BO: 0 R: 0	0		0	119.53	1.85	115.68	-2.00	116.45	-1.23	115.22	-2.46	122.71	5.03	130.90	13.22	121.91	4.23	116.41	-1.27	NaN	NaN
XELPMOC	2024/08/06	0.50	Weak Down	Neutral, VWAP-Resist	107.06	155.80	73.30	2.84%	5.24%	-0.11%	7.71%	2.91%	0.41%	12.54%	7.62%	16.62%	Range:11.7%	BO: 120.96 R: 123.89	33		-182	110.10	3.04	112.67	5.61	106.94	-0.12	115.31	8.25	110.18	3.12	107.50	0.44	120.48	13.42	115.22	8.16	124.85	17.79
XCHANGING	2024/06/05	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	112.95	176.50	81.00	1.64%	2.83%	3.75%	3.88%	7.86%	3.95%	4.69%	8.08%	15.20%	Range:13.1%	BO: 124.3 R: 128.2	42		-102	114.80	1.85	116.15	3.20	117.19	4.24	117.33	4.38	121.83	8.88	117.41	4.46	118.25	5.30	122.08	9.13	130.12	17.17
XCHANGING	2024/09/04	0.63	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	124.27	176.50	81.00	0.76%	-1.17%	-2.33%	-1.13%	-2.42%	-3.71%	-3.18%	-12.58%		Range:0%	BO: 0 R: 0	0		0	125.22	0.95	122.81	-1.46	121.38	-2.89	122.87	-1.40	121.26	-3.01	119.66	-4.61	120.32	-3.95	108.64	-15.63	NaN	NaN
XCHANGING	2024/08/30	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.82	176.50	81.00	0.59%	-0.87%	-1.23%	-0.48%	-2.39%	-2.21%	-5.25%	-5.56%	-7.35%	Range:0%	BO: 0 R: 0	0		0	126.56	0.74	124.72	-1.10	124.27	-1.55	125.22	-0.60	122.81	-3.01	123.04	-2.78	119.22	-6.60	118.83	-6.99	116.57	-9.25
XCHANGING	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support	114.80	176.50	81.00	1.18%	2.08%	2.20%	6.12%	5.25%	4.76%	4.57%	5.44%	12.07%	Range:13.1%	BO: 124.3 R: 128.2	45		-48	116.15	1.35	117.19	2.39	117.33	2.53	121.83	7.03	120.83	6.03	120.27	5.47	120.05	5.25	121.04	6.24	128.66	13.86
XCHANGING	2024/09/02	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	126.56	176.50	81.00	-1.45%	-1.81%	-1.06%	-2.96%	-4.09%	-3.75%	-5.30%	-7.47%		Range:0%	BO: 0 R: 0	0		0	124.72	-1.84	124.27	-2.29	125.22	-1.34	122.81	-3.75	121.38	-5.18	121.81	-4.75	119.85	-6.71	117.11	-9.45	NaN	NaN
XCHANGING	2024/09/03	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.72	176.50	81.00	-0.36%	0.40%	-1.53%	-2.68%	-1.48%	-3.50%	-2.07%	-7.09%		Range:0%	BO: 0 R: 0	0		0	124.27	-0.45	125.22	0.50	122.81	-1.91	121.38	-3.34	122.87	-1.85	120.35	-4.37	122.14	-2.58	115.88	-8.84	NaN	NaN
WSTCSTPAPR	2024/06/07	2.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	593.90	815.00	551.60	4.87%	5.56%	6.47%	7.83%	14.12%	16.69%	15.47%	14.12%	8.28%	Range:12.4%	BO: 654.95 R: 662.0	41		-40	622.80	28.90	626.90	33.00	632.30	38.40	640.40	46.50	677.75	83.85	693.00	99.10	685.80	91.90	677.75	83.85	643.05	49.15
WSTCSTPAPR	2024/08/30	0.44	Weak Up	Bearish, 20EMA-Support, VWAP-Support	609.75	815.00	551.60	-0.30%	-0.92%	-1.44%	-0.30%	-1.15%	0.63%	2.55%	2.24%	2.17%	Range:0%	BO: 0 R: 0	0		0	607.95	-1.80	604.15	-5.60	600.95	-8.80	607.90	-1.85	602.75	-7.00	613.60	3.85	625.30	15.55	623.40	13.65	623.00	13.25
WSTCSTPAPR	2024/08/09	0.72	Strong Down	Bearish, VWAP-Resist	589.10	815.00	551.60	-0.36%	-2.17%	-2.51%	-0.24%	2.35%	5.58%	3.20%	2.32%	5.60%	Range:14.9%	BO: 690.65 R: 699.4	31		-114	587.00	-2.10	576.30	-12.80	574.30	-14.80	587.70	-1.40	602.95	13.85	622.00	32.90	607.95	18.85	602.75	13.65	622.10	33.00
WSTCSTPAPR	2024/08/16	0.66	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	587.70	815.00	551.60	2.59%	4.19%	4.25%	4.38%	8.54%	3.75%	2.56%	4.19%	4.63%	Range:16.2%	BO: 685.2 R: 694.0	36		-67	602.95	15.25	612.30	24.60	612.70	25.00	613.45	25.75	637.90	50.20	609.75	22.05	602.75	15.05	612.30	24.60	614.90	27.20
WSTCSTPAPR	2024/09/04	0.54	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	600.95	815.00	551.60	1.16%	0.30%	0.67%	1.61%	0.30%	1.67%	5.21%	-1.61%		Range:0%	BO: 0 R: 0	0		0	607.90	6.95	602.75	1.80	604.95	4.00	610.65	9.70	602.75	1.80	611.00	10.05	632.25	31.30	591.30	-9.65	NaN	NaN
WSTCSTPAPR	2024/08/19	0.86	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	602.95	815.00	551.60	1.55%	1.62%	1.74%	5.80%	3.16%	0.83%	0.33%	1.34%	1.98%	Range:14.7%	BO: 673.65 R: 690.6	43	Momentum Gainer	-6	612.30	9.35	612.70	9.75	613.45	10.50	637.90	34.95	622.00	19.05	607.95	5.00	604.95	2.00	611.00	8.05	614.90	11.95
WSTCSTPAPR	2024/08/07	0.68	Strong Down	Neutral, VWAP-Resist	596.15	815.00	551.60	-1.37%	-1.18%	-1.53%	-3.33%	-3.67%	2.90%	1.82%	1.48%	3.70%	Range:14.5%	BO: 693.0 R: 723.9	33		-146	588.00	-8.15	589.10	-7.05	587.00	-9.15	576.30	-19.85	574.30	-21.85	613.45	17.30	607.00	10.85	604.95	8.80	618.20	22.05
WSTCSTPAPR	2024/06/10	1.75	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	622.80	815.00	551.60	0.66%	1.53%	2.83%	8.82%	13.21%	9.43%	18.61%	9.35%	3.52%	Range:11.1%	BO: 645.0 R: 659.45	53		32	626.90	4.10	632.30	9.50	640.40	17.60	677.75	54.95	705.10	82.30	681.50	58.70	738.70	115.90	681.05	58.25	644.75	21.95
WSTCSTPAPR	2024/09/03	0.46	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	604.15	815.00	551.60	-0.53%	0.62%	-0.23%	0.13%	1.08%	1.35%	2.04%	0.70%		Range:0%	BO: 0 R: 0	0		0	600.95	-3.20	607.90	3.75	602.75	-1.40	604.95	0.80	610.65	6.50	612.30	8.15	616.45	12.30	608.40	4.25	NaN	NaN
WSTCSTPAPR	2024/06/05	1.15	Strong Down	Neutral, VWAP-Support	577.80	815.00	551.60	-0.75%	2.79%	7.79%	8.50%	9.43%	20.40%	18.22%	19.94%	13.43%	Range:13.0%	BO: 660.8 R: 683.45	31		-122	573.45	-4.35	593.90	16.10	622.80	45.00	626.90	49.10	632.30	54.50	695.70	117.90	683.05	105.25	693.00	115.20	655.40	77.60
WSTCSTPAPR	2024/09/02	0.41	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	607.95	815.00	551.60	-0.63%	-1.15%	-0.01%	-0.86%	-0.49%	0.82%	2.33%	-0.16%		Range:0%	BO: 0 R: 0	0		0	604.15	-3.80	600.95	-7.00	607.90	-0.05	602.75	-5.20	604.95	-3.00	612.95	5.00	622.10	14.15	607.00	-0.95	NaN	NaN
WSI	2024/09/02	2.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.37	194.00	93.40	2.22%	-1.41%	-0.21%	-3.28%	-3.02%	-4.60%	-5.54%	-11.12%		Range:0%	BO: 0 R: 0	0		0	166.99	3.62	161.07	-2.30	163.03	-0.34	158.01	-5.36	158.44	-4.93	155.86	-7.51	154.32	-9.05	145.20	-18.17	NaN	NaN
WSI	2024/09/03	2.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.99	194.00	93.40	-3.55%	-2.37%	-5.38%	-5.12%	-3.99%	-9.16%	-8.75%	-13.08%		Range:0%	BO: 0 R: 0	0		0	161.07	-5.92	163.03	-3.96	158.01	-8.98	158.44	-8.55	160.32	-6.67	151.69	-15.30	152.38	-14.61	145.15	-21.84	NaN	NaN
WSI	2024/09/04	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	161.07	194.00	93.40	1.22%	-1.90%	-1.63%	-0.47%	-2.50%	-7.12%	-7.19%	-12.52%		Range:0%	BO: 0 R: 0	0		0	163.03	1.96	158.01	-3.06	158.44	-2.63	160.32	-0.75	157.05	-4.02	149.60	-11.47	149.49	-11.58	140.91	-20.16	NaN	NaN
WSI	2024/08/30	1.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	156.79	194.00	93.40	4.20%	6.51%	2.73%	3.98%	0.78%	0.16%	-2.52%	-6.70%	-7.35%	Range:0%	BO: 0 R: 0	0		0	163.37	6.58	166.99	10.20	161.07	4.28	163.03	6.24	158.01	1.22	157.04	0.25	152.84	-3.95	146.29	-10.50	145.27	-11.52
WSI	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support	132.80	194.00	93.40	-0.30%	0.26%	1.09%	3.22%	6.07%	9.24%	7.40%	25.66%	21.79%	Range:25.8%	BO: 167.35 R: 178.95	39		-124	132.40	-0.40	133.15	0.35	134.25	1.45	137.08	4.28	140.86	8.06	145.07	12.27	142.63	9.83	166.87	34.07	161.74	28.94
WORTH	2024/09/04	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	146.09	152.50	98.85	2.85%	2.35%	-0.98%	-1.25%	0.05%	10.76%	4.70%	-7.11%		Range:0%	BO: 0 R: 0	0		0	150.26	4.17	149.52	3.43	144.66	-1.43	144.26	-1.83	146.16	0.07	161.81	15.72	152.95	6.86	135.71	-10.38	NaN	NaN
WORTH	2024/06/05	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	104.85	136.95	98.85	4.05%	4.34%	4.54%	6.63%	5.92%	16.72%	12.24%	18.41%	10.53%	Range:12.5%	BO: 116.2 R: 122.7	36		-205	109.10	4.25	109.40	4.55	109.61	4.76	111.80	6.95	111.06	6.21	122.38	17.53	117.68	12.83	124.15	19.30	115.89	11.04
WORTH	2024/08/30	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	134.35	148.80	98.85	8.61%	8.94%	8.74%	11.84%	11.29%	10.90%	16.87%	11.70%	1.99%	Range:0%	BO: 0 R: 0	0		0	145.92	11.57	146.36	12.01	146.09	11.74	150.26	15.91	149.52	15.17	148.99	14.64	157.01	22.66	150.07	15.72	137.03	2.68
WORTH	2024/09/02	3.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.92	152.50	98.85	0.30%	0.12%	2.97%	2.47%	-0.86%	-0.36%	4.79%	-1.53%		Range:0%	BO: 0 R: 0	0		0	146.36	0.44	146.09	0.17	150.26	4.34	149.52	3.60	144.66	-1.26	145.39	-0.53	152.91	6.99	143.69	-2.23	NaN	NaN
WORTH	2024/09/03	1.58	Weak Up	Bullish, VWAP-Support	146.36	152.50	98.85	-0.18%	2.66%	2.16%	-1.16%	-1.43%	6.85%	4.80%	-1.95%		Range:0%	BO: 0 R: 0	0		0	146.09	-0.27	150.26	3.90	149.52	3.16	144.66	-1.70	144.26	-2.10	156.38	10.02	153.39	7.03	143.50	-2.86	NaN	NaN
WORTH	2024/06/06	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	109.10	136.95	98.85	0.27%	0.47%	2.47%	1.80%	3.75%	10.17%	10.82%	16.56%	4.68%	Range:12.5%	BO: 116.2 R: 122.7	46		-90	109.40	0.30	109.61	0.51	111.80	2.70	111.06	1.96	113.19	4.09	120.20	11.10	120.90	11.80	127.17	18.07	114.21	5.11
WONDERLA	2024/08/07	0.47	Strong Down	Neutral, VWAP-Support	804.05	1105.90	768.20	-0.02%	0.74%	-0.03%	-2.24%	-0.80%	3.83%	3.82%	7.67%	7.91%	Range:15.6%	BO: 941.2 R: 953.9	30		-112	803.90	-0.15	810.00	5.95	803.80	-0.25	786.00	-18.05	797.65	-6.40	834.85	30.80	834.80	30.75	865.70	61.65	867.65	63.60
WONDERLA	2024/08/30	0.27	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.60	1105.90	768.20	-0.60%	-0.52%	-1.00%	-0.52%	-0.74%	2.14%	3.99%	7.15%	7.15%	Range:0%	BO: 0 R: 0	0		0	841.55	-5.05	842.20	-4.40	838.10	-8.50	842.20	-4.40	840.30	-6.30	864.75	18.15	880.40	33.80	907.10	60.50	907.15	60.55
WONDERLA	2024/08/19	2.03	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	813.45	1105.90	768.20	0.86%	1.44%	2.63%	3.77%	3.23%	3.45%	6.42%	4.79%	7.08%	Range:15.6%	BO: 930.9 R: 938.55	40	Bullish Engulfing	-31	820.45	7.00	825.15	11.70	834.85	21.40	844.15	30.70	839.70	26.25	841.55	28.10	865.70	52.25	852.40	38.95	871.05	57.60
WONDERLA	2024/08/16	0.34	Strong Down	Bearish, VWAP-Support	799.75	1105.90	768.20	1.71%	2.59%	3.18%	4.39%	5.55%	5.86%	5.07%	7.11%	9.58%	Range:15.6%	BO: 930.9 R: 938.55	34		-59	813.45	13.70	820.45	20.70	825.15	25.40	834.85	35.10	844.15	44.40	846.60	46.85	840.30	40.55	856.65	56.90	876.35	76.60
WONDERLA	2024/06/05	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	853.85	1105.90	768.20	-0.34%	3.09%	3.63%	3.73%	3.38%	6.73%	6.61%	10.23%	4.61%	Range:15.4%	BO: 983.5 R: 989.8	39		-56	850.95	-2.90	880.25	26.40	884.85	31.00	885.70	31.85	882.70	28.85	911.35	57.50	910.25	56.40	941.20	87.35	893.25	39.40
WONDERLA	2024/05/22	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	883.30	1105.90	768.20	-0.58%	-3.24%	-3.18%	-3.62%	-3.97%	-3.33%	-0.07%	3.15%	3.51%	Range:15.6%	BO: 1021.75 R: 1025.0	37		-143	878.15	-5.15	854.65	-28.65	855.25	-28.05	851.30	-32.00	848.25	-35.05	853.85	-29.45	882.70	-0.60	911.10	27.80	914.30	31.00
WONDERLA	2024/08/09	0.33	Strong Down	Bearish, VWAP-Resist	810.00	1105.90	768.20	-0.77%	-2.96%	-1.52%	-1.27%	0.43%	3.67%	3.90%	6.65%	11.07%	Range:14.6%	BO: 930.9 R: 938.55	33		-74	803.80	-6.20	786.00	-24.00	797.65	-12.35	799.75	-10.25	813.45	3.45	839.70	29.70	841.55	31.55	863.90	53.90	899.70	89.70
WONDERLA	2024/08/01	1.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	842.95	1105.90	768.20	-0.56%	-4.53%	-5.71%	-4.61%	-4.63%	-5.12%	0.14%	-0.09%	2.59%	Range:10.7%	BO: 941.2 R: 953.9	35		-159	838.20	-4.75	804.75	-38.20	794.80	-48.15	804.05	-38.90	803.90	-39.05	799.75	-43.20	844.15	1.20	842.20	-0.75	864.75	21.80
WONDERLA	2024/09/03	0.34	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	842.20	1105.90	768.20	-0.49%	0.00%	-0.23%	2.79%	2.54%	1.72%	5.72%	1.98%		Range:0%	BO: 0 R: 0	0		0	838.10	-4.10	842.20	0.00	840.30	-1.90	865.70	23.50	863.55	21.35	856.65	14.45	890.40	48.20	858.85	16.65	NaN	NaN
WONDERLA	2024/06/03	0.61	Strong Down	Neutral, VWAP-Resist	854.30	1105.90	768.20	-2.65%	-0.05%	-0.39%	3.04%	3.58%	6.41%	7.63%	7.02%	5.71%	Range:14.2%	BO: 983.5 R: 998.0	36		-45	831.65	-22.65	853.85	-0.45	850.95	-3.35	880.25	25.95	884.85	30.55	909.05	54.75	919.45	65.15	914.30	60.00	903.05	48.75
WONDERLA	2024/05/30	0.35	Strong Down	Neutral, VWAP-Support	849.05	1105.90	768.20	-0.62%	0.62%	-2.05%	0.57%	0.22%	4.35%	7.41%	7.07%	6.08%	Range:14.4%	BO: 990.95 R: 1006.55	33		-79	843.75	-5.30	854.30	5.25	831.65	-17.40	853.85	4.80	850.95	1.90	886.00	36.95	911.95	62.90	909.10	60.05	900.70	51.65
WONDERLA	2024/09/04	2.53	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	838.10	1105.90	768.20	0.49%	0.26%	3.29%	3.04%	3.08%	1.71%	5.92%	-1.84%		Range:0%	BO: 0 R: 0	0		0	842.20	4.10	840.30	2.20	865.70	27.60	863.55	25.45	863.90	25.80	852.40	14.30	887.75	49.65	822.65	-15.45	NaN	NaN
WONDERLA	2024/05/27	2.47	Strong Down	Neutral, VWAP-Support	855.25	1105.90	768.20	-0.46%	-0.82%	-0.72%	-1.34%	-0.11%	3.46%	6.29%	6.43%	6.39%	Range:14.9%	BO: 1003.9 R: 1023.0	34		-111	851.30	-3.95	848.25	-7.00	849.05	-6.20	843.75	-11.50	854.30	-0.95	884.85	29.60	909.05	53.80	910.25	55.00	909.90	54.65
WONDERLA	2024/09/02	0.32	Weak Up	Bearish, VWAP-Resist	841.55	1105.90	768.20	0.08%	-0.41%	0.08%	-0.15%	2.87%	1.27%	6.91%	4.78%		Range:0%	BO: 0 R: 0	0		0	842.20	0.65	838.10	-3.45	842.20	0.65	840.30	-1.25	865.70	24.15	852.20	10.65	899.70	58.15	881.75	40.20	NaN	NaN
WONDERLA	2024/08/20	0.67	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	820.45	1105.90	768.20	0.57%	1.76%	2.89%	2.35%	2.95%	2.65%	5.25%	5.75%	10.56%	Range:15.6%	BO: 930.9 R: 938.55	42	3 Outside Up	59	825.15	4.70	834.85	14.40	844.15	23.70	839.70	19.25	844.65	24.20	842.20	21.75	863.55	43.10	867.65	47.20	907.10	86.65
WONDERLA	2024/08/14	0.34	Strong Down	Bearish, VWAP-Support	797.65	1105.90	768.20	0.26%	1.98%	2.86%	3.45%	4.66%	4.66%	5.59%	6.84%	10.71%	Range:15.6%	BO: 930.9 R: 938.55	33	Lorentzian-Sell	-84	799.75	2.10	813.45	15.80	820.45	22.80	825.15	27.50	834.85	37.20	834.80	37.15	842.20	44.55	852.20	54.55	883.05	85.40
WOCKPHARMA	2024/09/04	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1069.90	1097.70	213.25	1.79%	-3.30%	-5.52%	-2.70%	-6.49%	-10.47%	-5.59%	-12.14%		Range:0%	BO: 0 R: 0	0		0	1089.00	19.10	1034.55	-35.35	1010.80	-59.10	1041.00	-28.90	1000.50	-69.40	957.85	-112.05	1010.05	-59.85	940.00	-129.90	NaN	NaN
WOCKPHARMA	2024/08/30	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1050.60	1089.90	213.25	-0.23%	0.38%	1.84%	3.66%	-1.53%	-2.77%	-1.72%	-7.79%	-0.39%	Range:0%	BO: 0 R: 0	0		0	1048.15	-2.45	1054.55	3.95	1069.90	19.30	1089.00	38.40	1034.55	-16.05	1021.55	-29.05	1032.55	-18.05	968.80	-81.80	1046.55	-4.05
WOCKPHARMA	2024/09/02	1.18	Strong Up	Bullish, VWAP-Resist	1048.15	1097.70	213.25	0.61%	2.08%	3.90%	-1.30%	-3.56%	-5.48%	-3.83%	-7.92%		Range:0%	BO: 0 R: 0	0		0	1054.55	6.40	1069.90	21.75	1089.00	40.85	1034.55	-13.60	1010.80	-37.35	990.70	-57.45	1008.00	-40.15	965.15	-83.00	NaN	NaN
WOCKPHARMA	2024/09/03	1.08	Strong Up	Bullish, VWAP-Resist	1054.55	1097.70	213.25	1.46%	3.27%	-1.90%	-4.15%	-1.28%	-6.09%	-4.97%	-8.44%		Range:0%	BO: 0 R: 0	0		0	1069.90	15.35	1089.00	34.45	1034.55	-20.00	1010.80	-43.75	1041.00	-13.55	990.30	-64.25	1002.10	-52.45	965.50	-89.05	NaN	NaN
WIPRO	2024/06/03	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	444.10	545.90	375.05	-1.34%	1.67%	3.81%	9.11%	7.01%	10.75%	11.88%	19.50%	26.03%	Range:6.2%	BO: 465.8 R: 470.5	38		-102	438.15	-5.95	451.50	7.40	461.00	16.90	484.55	40.45	475.25	31.15	491.85	47.75	496.85	52.75	530.70	86.60	559.70	115.60
WIPRO	2024/04/19	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	452.75	545.90	375.05	2.04%	2.07%	1.58%	1.82%	2.62%	1.30%	-0.18%	2.88%	-3.22%	Range:14.1%	BO: 517.0 R: 518.55	32	Bullish Engulfing	-139	462.00	9.25	462.10	9.35	459.90	7.15	461.00	8.25	464.60	11.85	458.65	5.90	451.95	-0.80	465.80	13.05	438.15	-14.60
WIPRO	2024/09/04	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	519.15	579.90	375.05	1.10%	0.28%	-0.83%	1.27%	-0.92%	3.66%	3.28%	2.37%		Range:0%	BO: 0 R: 0	0		0	524.85	5.70	520.60	1.45	514.85	-4.30	525.75	6.60	514.35	-4.80	538.15	19.00	536.20	17.05	531.45	12.30	NaN	NaN
WIPRO	2024/09/02	1.12	Weak Up	Bullish, VWAP-Resist	532.45	579.90	375.05	0.68%	-2.50%	-1.43%	-2.23%	-3.31%	3.65%	0.46%	-0.43%		Range:0%	BO: 0 R: 0	0		0	536.05	3.60	519.15	-13.30	524.85	-7.60	520.60	-11.85	514.85	-17.60	551.90	19.45	534.90	2.45	530.15	-2.30	NaN	NaN
WIPRO	2024/05/31	1.83	Weak Down	Neutral, VWAP-Resist	438.20	545.90	375.05	1.35%	-0.01%	3.04%	5.20%	10.58%	8.97%	11.95%	23.00%	27.73%	Range:6.2%	BO: 465.8 R: 470.5	32		-184	444.10	5.90	438.15	-0.05	451.50	13.30	461.00	22.80	484.55	46.35	477.50	39.30	490.55	52.35	539.00	100.80	559.70	121.50
WIPRO	2024/04/22	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	462.00	545.90	375.05	0.02%	-0.45%	-0.22%	0.56%	0.21%	0.41%	-1.22%	0.36%	-2.27%	Range:12.9%	BO: 510.2 R: 518.55	39	3 Outside Up	-62	462.10	0.10	459.90	-2.10	461.00	-1.00	464.60	2.60	462.95	0.95	463.90	1.90	456.35	-5.65	463.65	1.65	451.50	-10.50
WIPRO	2024/08/30	1.38	Weak Up	Bullish, VWAP-Resist	538.40	579.90	375.05	-1.11%	-0.44%	-3.58%	-2.52%	-3.31%	2.27%	0.13%	1.55%	2.07%	Range:0%	BO: 0 R: 0	0		0	532.45	-5.95	536.05	-2.35	519.15	-19.25	524.85	-13.55	520.60	-17.80	550.60	12.20	539.10	0.70	546.75	8.35	549.55	11.15
WIPRO	2024/09/03	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	536.05	579.90	375.05	-3.15%	-2.09%	-2.88%	-3.95%	-1.92%	2.96%	0.65%	-0.47%		Range:0%	BO: 0 R: 0	0		0	519.15	-16.90	524.85	-11.20	520.60	-15.45	514.85	-21.20	525.75	-10.30	551.90	15.85	539.55	3.50	533.55	-2.50	NaN	NaN
WIPRO	2024/04/23	0.67	Weak Down	Neutral, VWAP-Resist	462.10	545.90	375.05	-0.48%	-0.24%	0.54%	0.18%	0.06%	0.24%	-0.82%	-2.09%	-0.24%	Range:11.2%	BO: 500.45 R: 509.0	39		-35	459.90	-2.20	461.00	-1.10	464.60	2.50	462.95	0.85	462.40	0.30	463.20	1.10	458.30	-3.80	452.45	-9.65	461.00	-1.10
WIPL	2024/09/04	0.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.09	249.40	101.60	0.46%	0.43%	-3.60%	-3.77%	-5.67%	-7.47%	-6.14%	-8.96%		Range:0%	BO: 0 R: 0	0		0	214.06	0.97	214.00	0.91	205.41	-7.68	205.05	-8.04	201.00	-12.09	197.17	-15.92	200.00	-13.09	194.00	-19.09	NaN	NaN
WIPL	2024/09/02	0.07	Weak Up	Bullish, VWAP-Resist	205.00	249.40	101.60	0.00%	3.95%	4.42%	4.39%	0.20%	-2.23%	-2.58%	-6.83%		Range:0%	BO: 0 R: 0	0		0	205.00	0.00	213.09	8.09	214.06	9.06	214.00	9.00	205.41	0.41	200.43	-4.57	199.72	-5.28	191.00	-14.00	NaN	NaN
WIPL	2024/08/30	0.21	Strong Up	Bullish, VWAP-Resist	205.00	249.40	101.60	0.00%	0.00%	3.95%	4.42%	4.39%	-1.55%	-3.43%	-4.39%	-5.90%	Range:0%	BO: 0 R: 0	0		0	205.00	0.00	205.00	0.00	213.09	8.09	214.06	9.06	214.00	9.00	201.82	-3.18	197.96	-7.04	196.00	-9.00	192.90	-12.10
WIPL	2024/09/03	0.04	Weak Up	Bullish, VWAP-Resist	205.00	249.40	101.60	3.95%	4.42%	4.39%	0.20%	0.02%	-4.44%	-2.97%	-3.20%		Range:0%	BO: 0 R: 0	0		0	213.09	8.09	214.06	9.06	214.00	9.00	205.41	0.41	205.05	0.05	195.89	-9.11	198.92	-6.08	198.43	-6.57	NaN	NaN
WINDMACHIN	2024/09/04	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	208.78	218.38	63.80	1.02%	-3.59%	-5.80%	-1.10%	1.03%	-3.13%	-2.06%	-11.23%		Range:0%	BO: 0 R: 0	0		0	210.90	2.12	201.28	-7.50	196.67	-12.11	206.49	-2.29	210.92	2.14	202.24	-6.54	204.48	-4.30	185.34	-23.44	NaN	NaN
WINDMACHIN	2024/09/02	0.86	Strong Up	Bullish, VWAP-Resist	204.47	218.38	63.80	-2.69%	2.11%	3.14%	-1.56%	-3.81%	0.83%	0.68%	-5.22%		Range:0%	BO: 0 R: 0	0		0	198.96	-5.51	208.78	4.31	210.90	6.43	201.28	-3.19	196.67	-7.80	206.17	1.70	205.87	1.40	193.79	-10.68	NaN	NaN
WINDMACHIN	2024/08/30	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	203.73	218.38	63.80	0.36%	-2.34%	2.48%	3.52%	-1.20%	1.45%	-1.07%	-1.37%	-2.08%	Range:0%	BO: 0 R: 0	0		0	204.47	0.74	198.96	-4.77	208.78	5.05	210.90	7.17	201.28	-2.45	206.69	2.96	201.55	-2.18	200.94	-2.79	199.49	-4.24
WINDMACHIN	2024/09/03	0.30	Strong Up	Bullish, VWAP-Resist	198.96	218.38	63.80	4.94%	6.00%	1.17%	-1.15%	3.78%	2.67%	2.31%	-1.99%		Range:0%	BO: 0 R: 0	0		0	208.78	9.82	210.90	11.94	201.28	2.32	196.67	-2.29	206.49	7.53	204.28	5.32	203.56	4.60	195.00	-3.96	NaN	NaN
WINDLAS	2024/08/30	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	819.80	899.85	311.60	-0.35%	2.49%	9.10%	10.56%	9.93%	10.53%	7.28%	4.61%	18.89%	Range:0%	BO: 0 R: 0	0		0	816.95	-2.85	840.25	20.45	894.40	74.60	906.35	86.55	901.20	81.40	906.10	86.30	879.45	59.65	857.60	37.80	974.70	154.90
WINDLAS	2024/09/02	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	816.95	899.85	311.60	2.85%	9.48%	10.94%	10.31%	10.01%	8.57%	5.87%	5.70%		Range:0%	BO: 0 R: 0	0		0	840.25	23.30	894.40	77.45	906.35	89.40	901.20	84.25	898.70	81.75	887.00	70.05	864.90	47.95	863.55	46.60	NaN	NaN
WINDLAS	2024/09/03	0.49	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	840.25	899.85	311.60	6.44%	7.87%	7.25%	6.96%	6.10%	6.55%	0.07%	5.20%		Range:0%	BO: 0 R: 0	0		0	894.40	54.15	906.35	66.10	901.20	60.95	898.70	58.45	891.50	51.25	895.30	55.05	840.85	0.60	883.95	43.70	NaN	NaN
WINDLAS	2024/09/04	1.28	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	894.40	899.85	311.60	1.34%	0.76%	0.48%	-0.32%	2.35%	-2.46%	-4.65%	-4.81%		Range:0%	BO: 0 R: 0	0		0	906.35	11.95	901.20	6.80	898.70	4.30	891.50	-2.90	915.45	21.05	872.40	-22.00	852.85	-41.55	851.35	-43.05	NaN	NaN
WILLAMAGOR	2024/09/04	0.16	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	36.81	49.40	23.10	1.44%	-0.73%	-0.95%	-2.12%	-4.97%	2.09%	-2.36%	-1.20%		Range:0%	BO: 0 R: 0	0		0	37.34	0.53	36.54	-0.27	36.46	-0.35	36.03	-0.78	34.98	-1.83	37.58	0.77	35.94	-0.87	36.37	-0.44	NaN	NaN
WILLAMAGOR	2024/09/02	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.97	49.40	23.10	-0.35%	-0.43%	1.00%	-1.16%	-1.38%	6.22%	-2.49%	6.60%		Range:0%	BO: 0 R: 0	0		0	36.84	-0.13	36.81	-0.16	37.34	0.37	36.54	-0.43	36.46	-0.51	39.27	2.30	36.05	-0.92	39.41	2.44	NaN	NaN
WILLAMAGOR	2024/08/06	0.19	Sideways	Neutral, VWAP-Resist	34.76	49.40	23.10	2.62%	2.53%	0.09%	0.35%	-2.33%	10.30%	9.55%	5.12%	8.11%	Range:13.8%	BO: 43.29 R: 0	37		-148	35.67	0.91	35.64	0.88	34.79	0.03	34.88	0.12	33.95	-0.81	38.34	3.58	38.08	3.32	36.54	1.78	37.58	2.82
WILLAMAGOR	2024/08/07	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.67	49.40	23.10	-0.08%	-2.47%	-2.21%	-4.82%	-3.00%	7.88%	6.53%	2.21%	4.43%	Range:13.8%	BO: 39.26 R: 43.29	43		-83	35.64	-0.03	34.79	-0.88	34.88	-0.79	33.95	-1.72	34.60	-1.07	38.48	2.81	38.00	2.33	36.46	0.79	37.25	1.58
WILLAMAGOR	2024/08/30	0.19	Sideways	Bullish, VWAP-Resist	38.09	49.40	23.10	-2.94%	-3.28%	-3.36%	-1.97%	-4.07%	4.31%	-2.36%	0.53%	2.65%	Range:0%	BO: 0 R: 0	0		0	36.97	-1.12	36.84	-1.25	36.81	-1.28	37.34	-0.75	36.54	-1.55	39.73	1.64	37.19	-0.90	38.29	0.20	39.10	1.01
WILLAMAGOR	2024/09/03	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.84	49.40	23.10	-0.08%	1.36%	-0.81%	-1.03%	-2.20%	2.12%	-0.46%	1.63%		Range:0%	BO: 0 R: 0	0		0	36.81	-0.03	37.34	0.50	36.54	-0.30	36.46	-0.38	36.03	-0.81	37.62	0.78	36.67	-0.17	37.44	0.60	NaN	NaN
WHIRLPOOL	2024/08/30	0.95	Weak Up	Bullish, VWAP-Resist	2183.50	2248.00	1186.10	1.69%	1.01%	1.58%	2.41%	1.87%	-3.76%	-5.55%	4.62%	8.67%	Range:0%	BO: 0 R: 0	0		0	2220.50	37.00	2205.50	22.00	2217.95	34.45	2236.15	52.65	2224.40	40.90	2101.35	-82.15	2062.30	-121.20	2284.35	100.85	2372.85	189.35
WHIRLPOOL	2024/09/03	0.42	Strong Up	Bullish, VWAP-Resist	2205.50	2248.00	1186.10	0.56%	1.39%	0.86%	-3.03%	-2.96%	-7.74%	-6.39%	7.12%		Range:0%	BO: 0 R: 0	0		0	2217.95	12.45	2236.15	30.65	2224.40	18.90	2138.60	-66.90	2140.15	-65.35	2034.70	-170.80	2064.55	-140.95	2362.60	157.10	NaN	NaN
WHIRLPOOL	2024/09/02	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2220.50	2248.00	1186.10	-0.68%	-0.11%	0.70%	0.18%	-3.69%	-7.80%	-8.17%	4.78%		Range:0%	BO: 0 R: 0	0		0	2205.50	-15.00	2217.95	-2.55	2236.15	15.65	2224.40	3.90	2138.60	-81.90	2047.20	-173.30	2039.00	-181.50	2326.70	106.20	NaN	NaN
WHIRLPOOL	2024/09/04	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2217.95	2248.00	1186.10	0.82%	0.29%	-3.58%	-3.51%	-4.42%	-7.91%	-4.77%	4.23%		Range:0%	BO: 0 R: 0	0		0	2236.15	18.20	2224.40	6.45	2138.60	-79.35	2140.15	-77.80	2119.85	-98.10	2042.55	-175.40	2112.05	-105.90	2311.70	93.75	NaN	NaN
WHEELS	2024/09/04	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	819.75	914.95	548.00	0.34%	-2.12%	-4.07%	-2.87%	-3.60%	-6.68%	-3.70%	-13.47%		Range:0%	BO: 0 R: 0	0		0	822.50	2.75	802.35	-17.40	786.40	-33.35	796.20	-23.55	790.20	-29.55	765.00	-54.75	789.40	-30.35	709.35	-110.40	NaN	NaN
WHEELS	2024/09/02	0.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	814.25	914.95	548.00	-0.87%	0.68%	1.01%	-1.46%	-3.42%	-2.70%	-1.43%	-8.79%		Range:0%	BO: 0 R: 0	0		0	807.15	-7.10	819.75	5.50	822.50	8.25	802.35	-11.90	786.40	-27.85	792.30	-21.95	802.60	-11.65	742.65	-71.60	NaN	NaN
WHEELS	2024/09/03	0.50	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	807.15	914.95	548.00	1.56%	1.90%	-0.59%	-2.57%	-1.36%	-3.08%	-0.80%	-9.19%		Range:0%	BO: 0 R: 0	0		0	819.75	12.60	822.50	15.35	802.35	-4.80	786.40	-20.75	796.20	-10.95	782.30	-24.85	800.70	-6.45	732.95	-74.20	NaN	NaN
WHEELS	2024/08/30	0.76	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	802.55	914.95	548.00	1.46%	0.57%	2.14%	2.49%	-0.02%	-0.38%	-2.78%	-5.02%	-7.87%	Range:0%	BO: 0 R: 0	0		0	814.25	11.70	807.15	4.60	819.75	17.20	822.50	19.95	802.35	-0.20	799.50	-3.05	780.20	-22.35	762.30	-40.25	739.40	-63.15
WEWIN	2024/06/07	0.56	Sideways	Neutral, 20EMA-Resist	74.95	114.70	61.00	4.99%	3.06%	7.36%	4.22%	4.07%	1.53%	1.40%	0.07%	-3.66%	Range:15.8%	BO: 80.75 R: 82.0	47		-15	78.69	3.74	77.24	2.29	80.47	5.52	78.11	3.16	78.00	3.05	76.10	1.15	76.00	1.05	75.00	0.05	72.21	-2.74
WEWIN	2024/09/03	2.47	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	72.18	114.70	61.00	-0.25%	-0.22%	-1.69%	-3.02%	-1.08%	-3.02%	0.33%	-2.01%		Range:0%	BO: 0 R: 0	0		0	72.00	-0.18	72.02	-0.16	70.96	-1.22	70.00	-2.18	71.40	-0.78	70.00	-2.18	72.42	0.24	70.73	-1.45	NaN	NaN
WEWIN	2024/06/06	1.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.40	114.70	61.00	4.97%	10.21%	8.18%	12.70%	9.40%	8.47%	8.57%	6.65%	3.64%	Range:15.8%	BO: 80.75 R: 83.8	41		-130	74.95	3.55	78.69	7.29	77.24	5.84	80.47	9.07	78.11	6.71	77.45	6.05	77.52	6.12	76.15	4.75	74.00	2.60
WESTLIFE	2024/06/05	1.55	Strong Down	Neutral, VWAP-Support	790.20	950.00	708.95	2.85%	3.54%	3.69%	4.45%	3.68%	3.76%	6.76%	6.50%	7.64%	Range:10.9%	BO: 884.9 R: 900.0	35		-215	812.70	22.50	818.20	28.00	819.35	29.15	825.40	35.20	819.30	29.10	819.95	29.75	843.60	53.40	841.55	51.35	850.55	60.35
WESTLIFE	2024/06/06	0.50	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	812.70	950.00	708.95	0.68%	0.82%	1.56%	0.81%	-0.43%	0.91%	3.33%	2.89%	3.12%	Range:10.9%	BO: 884.9 R: 900.0	43		-92	818.20	5.50	819.35	6.65	825.40	12.70	819.30	6.60	809.20	-3.50	820.10	7.40	839.75	27.05	836.15	23.45	838.05	25.35
WESTLIFE	2024/08/30	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	822.70	950.00	708.95	-0.39%	-0.40%	-0.67%	-0.35%	0.16%	3.72%	6.49%	9.93%	6.29%	Range:0%	BO: 0 R: 0	0		0	819.50	-3.20	819.40	-3.30	817.15	-5.55	819.80	-2.90	824.00	1.30	853.30	30.60	876.10	53.40	904.40	81.70	874.45	51.75
WESTLIFE	2024/08/07	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	801.75	950.00	708.95	-0.88%	-0.21%	-1.99%	-0.75%	-0.75%	5.61%	5.92%	-0.30%	7.28%	Range:8.2%	BO: 883.8 R: 0	39		-113	794.70	-7.05	800.10	-1.65	785.80	-15.95	795.70	-6.05	795.75	-6.00	846.75	45.00	849.25	47.50	799.35	-2.40	860.15	58.40
WESTLIFE	2024/09/04	2.25	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	817.15	950.00	708.95	0.32%	0.84%	-2.18%	-2.17%	-2.65%	3.87%	9.40%	8.05%		Range:0%	BO: 0 R: 0	0		0	819.80	2.65	824.00	6.85	799.35	-17.80	799.45	-17.70	795.50	-21.65	848.75	31.60	893.95	76.80	882.90	65.75	NaN	NaN
WESTLIFE	2024/09/03	0.52	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	819.40	950.00	708.95	-0.27%	0.05%	0.56%	-2.45%	-2.43%	3.93%	9.31%	9.64%		Range:0%	BO: 0 R: 0	0		0	817.15	-2.25	819.80	0.40	824.00	4.60	799.35	-20.05	799.45	-19.95	851.60	32.20	895.70	76.30	898.35	78.95	NaN	NaN
WESTLIFE	2024/09/02	0.58	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	819.50	950.00	708.95	-0.01%	-0.29%	0.04%	0.55%	-2.46%	3.19%	6.82%	7.70%		Range:0%	BO: 0 R: 0	0		0	819.40	-0.10	817.15	-2.35	819.80	0.30	824.00	4.50	799.35	-20.15	845.65	26.15	875.40	55.90	882.60	63.10	NaN	NaN
WELSPUNLIV	2024/06/06	1.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	134.70	171.25	120.25	1.89%	3.41%	3.92%	2.81%	4.54%	7.27%	14.08%	19.24%	31.87%	Range:12.5%	BO: 146.3 R: 149.5	40		-87	137.25	2.55	139.30	4.60	139.98	5.28	138.49	3.79	140.82	6.12	144.49	9.79	153.66	18.96	160.62	25.92	177.63	42.93
WELSPUNLIV	2024/08/30	1.34	Weak Up	Bullish, VWAP-Resist	192.99	212.95	120.25	-2.15%	-2.93%	-2.44%	-1.80%	-4.59%	-4.75%	-11.02%	-9.32%	-15.15%	Range:0%	BO: 0 R: 0	0		0	188.84	-4.15	187.33	-5.66	188.29	-4.70	189.51	-3.48	184.14	-8.85	183.83	-9.16	171.72	-21.27	175.01	-17.98	163.75	-29.24
WELSPUNLIV	2024/06/07	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	137.25	171.25	120.25	1.49%	1.99%	0.90%	2.60%	5.02%	6.35%	12.85%	20.60%	26.51%	Range:12.5%	BO: 146.3 R: 148.85	44		-35	139.30	2.05	139.98	2.73	138.49	1.24	140.82	3.57	144.14	6.89	145.96	8.71	154.88	17.63	165.52	28.27	173.63	36.38
WELSPUNLIV	2024/06/03	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	137.05	171.25	120.25	-6.60%	-5.14%	-1.71%	0.15%	1.64%	8.28%	5.88%	10.16%	27.16%	Range:9.2%	BO: 150.2 R: 152.9	36		-120	128.00	-9.05	130.00	-7.05	134.70	-2.35	137.25	0.20	139.30	2.25	148.40	11.35	145.11	8.06	150.97	13.92	174.27	37.22
WELSPUNLIV	2024/09/03	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	187.33	212.95	120.25	0.51%	1.16%	-1.70%	-1.91%	-0.33%	-5.00%	-8.56%	-11.73%		Range:0%	BO: 0 R: 0	0		0	188.29	0.96	189.51	2.18	184.14	-3.19	183.75	-3.58	186.71	-0.62	177.97	-9.36	171.30	-16.03	165.35	-21.98	NaN	NaN
WELSPUNLIV	2024/06/05	1.73	Weak Down	Neutral, VWAP-Support	130.00	171.25	120.25	3.62%	5.58%	7.15%	7.68%	6.53%	12.52%	16.72%	17.42%	32.31%	Range:14.6%	BO: 149.8 R: 152.9	30		-195	134.70	4.70	137.25	7.25	139.30	9.30	139.98	9.98	138.49	8.49	146.27	16.27	151.74	21.74	152.64	22.64	172.00	42.00
WELSPUNLIV	2024/09/02	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	188.84	212.95	120.25	-0.80%	-0.29%	0.35%	-2.49%	-2.70%	-5.36%	-8.05%	-10.37%		Range:0%	BO: 0 R: 0	0		0	187.33	-1.51	188.29	-0.55	189.51	0.67	184.14	-4.70	183.75	-5.09	178.72	-10.12	173.63	-15.21	169.25	-19.59	NaN	NaN
WELSPUNLIV	2024/09/04	0.70	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.29	212.95	120.25	0.65%	-2.20%	-2.41%	-0.84%	-5.17%	-5.11%	-10.48%	-16.34%		Range:0%	BO: 0 R: 0	0		0	189.51	1.22	184.14	-4.15	183.75	-4.54	186.71	-1.58	178.56	-9.73	178.66	-9.63	168.56	-19.73	157.52	-30.77	NaN	NaN
WELENT	2024/09/03	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	571.90	619.00	241.25	-1.85%	-0.22%	-4.65%	-2.12%	2.92%	3.27%	0.87%	-5.20%		Range:0%	BO: 0 R: 0	0		0	561.30	-10.60	570.65	-1.25	545.30	-26.60	559.80	-12.10	588.60	16.70	590.60	18.70	576.85	4.95	542.15	-29.75	NaN	NaN
WELENT	2024/09/04	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	561.30	619.00	241.25	1.67%	-2.85%	-0.27%	4.86%	3.52%	2.55%	3.32%	-6.49%		Range:0%	BO: 0 R: 0	0		0	570.65	9.35	545.30	-16.00	559.80	-1.50	588.60	27.30	581.05	19.75	575.60	14.30	579.95	18.65	524.85	-36.45	NaN	NaN
WELENT	2024/09/02	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	571.65	619.00	241.25	0.04%	-1.81%	-0.17%	-4.61%	-2.07%	3.40%	2.41%	-1.79%		Range:0%	BO: 0 R: 0	0		0	571.90	0.25	561.30	-10.35	570.65	-1.00	545.30	-26.35	559.80	-11.85	591.10	19.45	585.45	13.80	561.40	-10.25	NaN	NaN
WELENT	2024/08/30	2.40	Strong Up	Bullish, VWAP-Support	587.70	619.00	241.25	-2.73%	-2.69%	-4.49%	-2.90%	-7.21%	-0.31%	-2.65%	-3.27%	-6.46%	Range:0%	BO: 0 R: 0	0		0	571.65	-16.05	571.90	-15.80	561.30	-26.40	570.65	-17.05	545.30	-42.40	585.90	-1.80	572.10	-15.60	568.50	-19.20	549.75	-37.95
WELCORP	2024/06/05	1.71	Strong Down	Neutral, VWAP-Support	492.60	631.00	385.80	3.38%	8.64%	7.27%	6.35%	9.52%	6.93%	12.27%	24.25%	28.46%	Range:22.8%	BO: 610.35 R: 631.0	30		-188	509.25	16.65	535.15	42.55	528.40	35.80	523.90	31.30	539.50	46.90	526.75	34.15	553.05	60.45	612.05	119.45	632.80	140.20
WELCORP	2024/06/07	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	535.15	631.00	385.80	-1.26%	-2.10%	0.81%	1.41%	0.55%	-4.26%	4.38%	21.41%	20.51%	Range:22.8%	BO: 610.35 R: 631.0	43		-66	528.40	-6.75	523.90	-11.25	539.50	4.35	542.70	7.55	538.10	2.95	512.35	-22.80	558.60	23.45	649.70	114.55	644.90	109.75
WELCORP	2024/09/02	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	698.20	750.00	385.80	-0.11%	-0.23%	0.03%	-2.56%	-2.49%	-2.62%	-1.05%	5.28%		Range:0%	BO: 0 R: 0	0		0	697.45	-0.75	696.60	-1.60	698.40	0.20	680.30	-17.90	680.80	-17.40	679.90	-18.30	690.85	-7.35	735.05	36.85	NaN	NaN
WELCORP	2024/06/06	1.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	509.25	631.00	385.80	5.09%	3.76%	2.88%	5.94%	6.57%	1.33%	7.82%	26.37%	28.57%	Range:22.8%	BO: 610.35 R: 631.0	36		-115	535.15	25.90	528.40	19.15	523.90	14.65	539.50	30.25	542.70	33.45	516.00	6.75	549.05	39.80	643.55	134.30	654.75	145.50
WELCORP	2024/09/03	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	697.45	750.00	385.80	-0.12%	0.14%	-2.46%	-2.39%	-0.98%	-1.74%	3.18%	3.27%		Range:0%	BO: 0 R: 0	0		0	696.60	-0.85	698.40	0.95	680.30	-17.15	680.80	-16.65	690.60	-6.85	685.30	-12.15	719.65	22.20	720.25	22.80	NaN	NaN
WELCORP	2024/08/30	0.24	Strong Up	Bullish, VWAP-Resist	708.40	750.00	385.80	-1.44%	-1.55%	-1.67%	-1.41%	-3.97%	-2.75%	-7.15%	4.38%	0.50%	Range:0%	BO: 0 R: 0	0		0	698.20	-10.20	697.45	-10.95	696.60	-11.80	698.40	-10.00	680.30	-28.10	688.90	-19.50	657.75	-50.65	739.45	31.05	711.95	3.55
WELCORP	2024/09/04	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	696.60	750.00	385.80	0.26%	-2.34%	-2.27%	-0.86%	-1.97%	-2.15%	3.16%	-1.46%		Range:0%	BO: 0 R: 0	0		0	698.40	1.80	680.30	-16.30	680.80	-15.80	690.60	-6.00	682.85	-13.75	681.65	-14.95	718.60	22.00	686.45	-10.15	NaN	NaN
WEL	2024/09/04	0.55	Sideways	Bullish, VWAP-Resist	1364.25	1619.90	262.05	0.70%	-0.73%	-3.00%	0.47%	2.07%	0.30%	10.21%	-2.37%		Range:0%	BO: 0 R: 0	0		0	1373.85	9.60	1354.35	-9.90	1323.35	-40.90	1370.65	6.40	1392.45	28.20	1368.40	4.15	1503.55	139.30	1331.85	-32.40	NaN	NaN
WEL	2024/09/03	0.42	Weak Up	Bullish, VWAP-Resist	1364.60	1619.90	262.05	-0.03%	0.68%	-0.75%	-3.02%	0.44%	2.37%	9.94%	4.66%		Range:0%	BO: 0 R: 0	0		0	1364.25	-0.35	1373.85	9.25	1354.35	-10.25	1323.35	-41.25	1370.65	6.05	1396.90	32.30	1500.25	135.65	1428.25	63.65	NaN	NaN
WEL	2024/09/02	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1376.45	1619.90	262.05	-0.86%	-0.89%	-0.19%	-1.61%	-3.86%	1.42%	11.70%	-1.33%		Range:0%	BO: 0 R: 0	0		0	1364.60	-11.85	1364.25	-12.20	1373.85	-2.60	1354.35	-22.10	1323.35	-53.10	1396.05	19.60	1537.50	161.05	1358.10	-18.35	NaN	NaN
WEL	2024/08/30	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1435.80	1619.90	262.05	-4.13%	-4.96%	-4.98%	-4.31%	-5.67%	-5.70%	6.36%	-1.82%	9.96%	Range:0%	BO: 0 R: 0	0		0	1376.45	-59.35	1364.60	-71.20	1364.25	-71.55	1373.85	-61.95	1354.35	-81.45	1353.90	-81.90	1527.05	91.25	1409.65	-26.15	1578.75	142.95
WEIZMANIND	2024/08/30	0.83	Weak Up	Bullish, VWAP-Resist	133.31	161.99	85.50	-2.03%	-4.00%	-4.40%	-0.18%	-2.18%	-5.33%	-5.93%	2.35%	-0.50%	Range:0%	BO: 0 R: 0	0		0	130.61	-2.70	127.98	-5.33	127.44	-5.87	133.07	-0.24	130.40	-2.91	126.21	-7.10	125.40	-7.91	136.44	3.13	132.64	-0.67
WEIZMANIND	2024/09/04	0.16	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	127.44	161.99	85.50	4.42%	2.32%	0.19%	1.24%	1.19%	-1.33%	0.05%	-8.50%		Range:0%	BO: 0 R: 0	0		0	133.07	5.63	130.40	2.96	127.68	0.24	129.02	1.58	128.96	1.52	125.75	-1.69	127.51	0.07	116.61	-10.83	NaN	NaN
WEIZMANIND	2024/09/02	0.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	130.61	161.99	85.50	-2.01%	-2.43%	1.88%	-0.16%	-2.24%	-1.42%	-4.72%	-0.11%		Range:0%	BO: 0 R: 0	0		0	127.98	-2.63	127.44	-3.17	133.07	2.46	130.40	-0.21	127.68	-2.93	128.75	-1.86	124.45	-6.16	130.46	-0.15	NaN	NaN
WEIZMANIND	2024/09/03	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	127.98	161.99	85.50	-0.42%	3.98%	1.89%	-0.23%	0.81%	0.05%	-0.65%	-3.66%		Range:0%	BO: 0 R: 0	0		0	127.44	-0.54	133.07	5.09	130.40	2.42	127.68	-0.30	129.02	1.04	128.05	0.07	127.15	-0.83	123.29	-4.69	NaN	NaN
WEBELSOLAR	2024/09/02	0.70	Strong Up	Bullish, VWAP-Support	971.30	999.00	158.30	-3.11%	1.73%	6.82%	12.15%	17.76%	4.85%	2.26%	6.28%		Range:0%	BO: 0 R: 0	0		0	941.05	-30.25	988.10	16.80	1037.50	66.20	1089.35	118.05	1143.80	172.50	1018.40	47.10	993.25	21.95	1032.30	61.00	NaN	NaN
WEBELSOLAR	2024/09/04	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	988.10	999.00	158.30	5.00%	10.25%	15.76%	10.79%	6.36%	2.23%	2.13%	-2.36%		Range:0%	BO: 0 R: 0	0		0	1037.50	49.40	1089.35	101.25	1143.80	155.70	1094.70	106.60	1050.90	62.80	1010.10	22.00	1009.15	21.05	964.75	-23.35	NaN	NaN
WEBELSOLAR	2024/09/03	0.58	Strong Up	Bullish, VWAP-Resist	941.05	999.00	158.30	5.00%	10.25%	15.76%	21.55%	16.33%	11.46%	6.16%	7.91%		Range:0%	BO: 0 R: 0	0		0	988.10	47.05	1037.50	96.45	1089.35	148.30	1143.80	202.75	1094.70	153.65	1048.85	107.80	999.05	58.00	1015.50	74.45	NaN	NaN
WEBELSOLAR	2024/08/30	0.30	Strong Up	Bullish, VWAP-Resist	948.30	999.00	158.30	2.43%	-0.76%	4.20%	9.41%	14.87%	9.30%	7.23%	13.72%	19.59%	Range:0%	BO: 0 R: 0	0		0	971.30	23.00	941.05	-7.25	988.10	39.80	1037.50	89.20	1089.35	141.05	1036.50	88.20	1016.90	68.60	1078.45	130.15	1134.10	185.80
WEALTH	2024/09/03	0.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1260.35	1578.20	371.00	-3.01%	-2.16%	-3.65%	-4.03%	-4.43%	3.18%	7.05%	4.55%		Range:0%	BO: 0 R: 0	0		0	1222.45	-37.90	1233.15	-27.20	1214.35	-46.00	1209.55	-50.80	1204.55	-55.80	1300.45	40.10	1349.20	88.85	1317.70	57.35	NaN	NaN
WEALTH	2024/09/02	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1272.90	1578.20	371.00	-0.99%	-3.96%	-3.12%	-4.60%	-4.98%	-0.59%	2.71%	2.96%		Range:0%	BO: 0 R: 0	0		0	1260.35	-12.55	1222.45	-50.45	1233.15	-39.75	1214.35	-58.55	1209.55	-63.35	1265.35	-7.55	1307.45	34.55	1310.55	37.65	NaN	NaN
WEALTH	2024/08/30	0.12	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1298.70	1578.20	371.00	-1.99%	-2.95%	-5.87%	-5.05%	-6.49%	-7.20%	-2.80%	1.09%	14.09%	Range:0%	BO: 0 R: 0	0		0	1272.90	-25.80	1260.35	-38.35	1222.45	-76.25	1233.15	-65.55	1214.35	-84.35	1205.20	-93.50	1262.40	-36.30	1312.80	14.10	1481.75	183.05
WANBURY	2024/08/30	0.51	Weak Up	Bullish, VWAP-Resist	230.57	253.18	82.20	-1.45%	-0.86%	3.17%	4.37%	-0.12%	12.89%	20.91%	13.50%	7.15%	Range:0%	BO: 0 R: 0	0		0	227.23	-3.34	228.58	-1.99	237.89	7.32	240.64	10.07	230.30	-0.27	260.29	29.72	278.79	48.22	261.70	31.13	247.05	16.48
WANBURY	2024/09/02	0.25	Weak Up	Bullish, VWAP-Resist	227.23	253.18	82.20	0.59%	4.69%	5.90%	1.35%	0.32%	10.61%	21.75%	10.99%		Range:0%	BO: 0 R: 0	0		0	228.58	1.35	237.89	10.66	240.64	13.41	230.30	3.07	227.96	0.73	251.33	24.10	276.66	49.43	252.20	24.97	NaN	NaN
WANBURY	2024/09/03	0.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	228.58	253.18	82.20	4.07%	5.28%	0.75%	-0.27%	2.11%	12.08%	20.88%	10.97%		Range:0%	BO: 0 R: 0	0		0	237.89	9.31	240.64	12.06	230.30	1.72	227.96	-0.62	233.41	4.83	256.19	27.61	276.30	47.72	253.65	25.07	NaN	NaN
WANBURY	2024/09/04	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.89	253.18	82.20	1.16%	-3.19%	-4.17%	-1.88%	-0.75%	6.50%	12.95%	2.00%		Range:0%	BO: 0 R: 0	0		0	240.64	2.75	230.30	-7.59	227.96	-9.93	233.41	-4.48	236.10	-1.79	253.35	15.46	268.70	30.81	242.65	4.76	NaN	NaN
WALCHANNAG	2024/09/02	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	326.15	438.70	158.45	-1.32%	-1.33%	-1.99%	-3.80%	-4.45%	-0.31%	-1.89%	-11.48%		Range:0%	BO: 0 R: 0	0		0	321.85	-4.30	321.80	-4.35	319.65	-6.50	313.75	-12.40	311.65	-14.50	325.15	-1.00	320.00	-6.15	288.70	-37.45	NaN	NaN
WALCHANNAG	2024/05/14	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	204.15	268.10	158.45	3.82%	2.20%	7.30%	2.91%	8.06%	4.09%	-6.88%	12.67%	9.78%	Range:23.4%	BO: 241.9 R: 252.7	45		-42	211.95	7.80	208.65	4.50	219.05	14.90	210.10	5.95	220.60	16.45	212.50	8.35	190.10	-14.05	230.02	25.87	224.12	19.97
WALCHANNAG	2024/08/30	0.29	Strong Down	Bullish, 50MA-Support, VWAP-Resist	339.60	438.70	158.45	-3.96%	-5.23%	-5.24%	-5.87%	-7.61%	-4.43%	-7.17%	-11.25%	-1.94%	Range:0%	BO: 0 R: 0	0		0	326.15	-13.45	321.85	-17.75	321.80	-17.80	319.65	-19.95	313.75	-25.85	324.55	-15.05	315.25	-24.35	301.40	-38.20	333.00	-6.60
WALCHANNAG	2024/05/13	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	194.45	268.10	158.45	4.99%	9.00%	7.30%	12.65%	8.05%	14.71%	2.91%	12.67%	17.17%	Range:23.4%	BO: 241.9 R: 252.7	38		-94	204.15	9.70	211.95	17.50	208.65	14.20	219.05	24.60	210.10	15.65	223.05	28.60	200.10	5.65	219.08	24.63	227.83	33.38
WALCHANNAG	2024/09/03	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	321.85	438.70	158.45	-0.02%	-0.68%	-2.52%	-3.17%	-0.14%	-1.97%	-4.02%	-8.39%		Range:0%	BO: 0 R: 0	0		0	321.80	-0.05	319.65	-2.20	313.75	-8.10	311.65	-10.20	321.40	-0.45	315.50	-6.35	308.90	-12.95	294.85	-27.00	NaN	NaN
WALCHANNAG	2024/09/04	0.85	Strong Down	Neutral, VWAP-Resist	321.80	438.70	158.45	-0.67%	-2.50%	-3.15%	-0.12%	-2.73%	-4.60%	-5.28%	-12.96%		Range:0%	BO: 0 R: 0	0		0	319.65	-2.15	313.75	-8.05	311.65	-10.15	321.40	-0.40	313.00	-8.80	307.00	-14.80	304.80	-17.00	280.10	-41.70	NaN	NaN
WABAG	2024/09/04	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1276.95	1420.00	440.05	0.86%	2.75%	7.17%	6.53%	7.34%	9.43%	14.30%	15.29%		Range:0%	BO: 0 R: 0	0		0	1287.95	11.00	1312.05	35.10	1368.45	91.50	1360.35	83.40	1370.65	93.70	1397.35	120.40	1459.55	182.60	1472.15	195.20	NaN	NaN
WABAG	2024/09/02	0.46	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1261.00	1420.00	440.05	0.40%	1.26%	2.14%	4.05%	8.52%	10.42%	18.06%	19.72%		Range:0%	BO: 0 R: 0	0		0	1266.10	5.10	1276.95	15.95	1287.95	26.95	1312.05	51.05	1368.45	107.45	1392.35	131.35	1488.70	227.70	1509.70	248.70	NaN	NaN
WABAG	2024/09/03	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1266.10	1420.00	440.05	0.86%	1.73%	3.63%	8.08%	7.44%	9.72%	16.16%	19.10%		Range:0%	BO: 0 R: 0	0		0	1276.95	10.85	1287.95	21.85	1312.05	45.95	1368.45	102.35	1360.35	94.25	1389.20	123.10	1470.75	204.65	1507.90	241.80	NaN	NaN
WABAG	2024/08/30	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1272.55	1420.00	440.05	-0.91%	-0.51%	0.35%	1.21%	3.10%	10.25%	19.34%	20.86%	31.39%	Range:0%	BO: 0 R: 0	0		0	1261.00	-11.55	1266.10	-6.45	1276.95	4.40	1287.95	15.40	1312.05	39.50	1402.95	130.40	1518.70	246.15	1538.00	265.45	1672.00	399.45
VTL	2024/09/03	0.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	490.05	592.00	338.50	-0.27%	-0.37%	-1.36%	0.70%	1.47%	1.02%	-2.78%	-4.39%		Range:0%	BO: 0 R: 0	0		0	488.75	-1.30	488.25	-1.80	483.40	-6.65	493.50	3.45	497.25	7.20	495.05	5.00	476.45	-13.60	468.55	-21.50	NaN	NaN
VTL	2024/09/04	0.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	488.75	592.00	338.50	-0.10%	-1.09%	0.97%	1.74%	2.13%	0.28%	-3.96%	-9.14%		Range:0%	BO: 0 R: 0	0		0	488.25	-0.50	483.40	-5.35	493.50	4.75	497.25	8.50	499.15	10.40	490.10	1.35	469.40	-19.35	444.10	-44.65	NaN	NaN
VTL	2024/09/02	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	488.20	592.00	338.50	0.38%	0.11%	0.01%	-0.98%	1.09%	2.17%	-3.09%	-4.42%		Range:0%	BO: 0 R: 0	0		0	490.05	1.85	488.75	0.55	488.25	0.05	483.40	-4.80	493.50	5.30	498.80	10.60	473.10	-15.10	466.60	-21.60	NaN	NaN
VTL	2024/09/05	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	488.25	592.00	338.50	-0.99%	1.08%	1.84%	2.23%	2.30%	0.52%	-3.82%	-5.13%		Range:0%	BO: 0 R: 0	0		0	483.40	-4.85	493.50	5.25	497.25	9.00	499.15	10.90	499.50	11.25	490.80	2.55	469.60	-18.65	463.20	-25.05	NaN	NaN
VTL	2024/08/30	0.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	495.25	592.00	338.50	-1.42%	-1.05%	-1.31%	-1.41%	-2.39%	-0.69%	-3.45%	-5.18%	-7.01%	Range:0%	BO: 0 R: 0	0		0	488.20	-7.05	490.05	-5.20	488.75	-6.50	488.25	-7.00	483.40	-11.85	491.85	-3.40	478.15	-17.10	469.60	-25.65	460.55	-34.70
VSTTILLERS	2024/09/02	1.07	Weak Down	Bullish, VWAP-Support	4275.85	4392.00	2996.40	0.61%	0.58%	0.98%	1.82%	0.55%	3.22%	8.11%	6.20%		Range:0%	BO: 0 R: 0	0		0	4302.00	26.15	4300.85	25.00	4317.95	42.10	4353.65	77.80	4299.55	23.70	4413.70	137.85	4622.60	346.75	4540.90	265.05	NaN	NaN
VSTTILLERS	2024/08/16	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3764.95	4392.00	2996.40	-0.15%	1.29%	3.19%	3.10%	3.48%	13.51%	15.64%	19.49%	22.39%	Range:13.6%	BO: 4330.2 R: 4384.0	34		-153	3759.15	-5.80	3813.40	48.45	3885.05	120.10	3881.75	116.80	3895.90	130.95	4273.65	508.70	4353.65	588.70	4498.85	733.90	4608.00	843.05
VSTTILLERS	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3813.40	4392.00	2996.40	1.88%	1.79%	2.16%	1.10%	5.79%	12.81%	12.43%	14.77%	22.67%	Range:13.6%	BO: 4330.2 R: 4384.0	38		-97	3885.05	71.65	3881.75	68.35	3895.90	82.50	3855.20	41.80	4034.10	220.70	4302.00	488.60	4287.25	473.85	4376.55	563.15	4677.80	864.40
VSTL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	267.60	446.25	228.20	-1.48%	-0.58%	-0.80%	-2.30%	-0.52%	-5.85%	-8.48%	-1.52%	-1.43%	Range:14.1%	BO: 306.25 R: 323.8	32		-104	263.65	-3.95	266.05	-1.55	265.45	-2.15	261.45	-6.15	266.20	-1.40	251.95	-15.65	244.90	-22.70	263.52	-4.08	263.76	-3.84
VSTL	2024/05/16	1.06	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	266.05	446.25	228.20	-0.23%	-1.73%	0.06%	-0.47%	-0.32%	-8.48%	-6.95%	-4.67%	-1.97%	Range:13.5%	BO: 304.1 R: 323.8	33		-86	265.45	-0.60	261.45	-4.60	266.20	0.15	264.80	-1.25	265.20	-0.85	243.50	-22.55	247.55	-18.50	253.63	-12.42	260.80	-5.25
VSTL	2024/05/22	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	266.20	446.25	228.20	-0.53%	-0.38%	-1.73%	-2.95%	-5.35%	-8.00%	-2.21%	-3.96%	-3.66%	Range:14.0%	BO: 304.1 R: 323.8	36		-58	264.80	-1.40	265.20	-1.00	261.60	-4.60	258.35	-7.85	251.95	-14.25	244.90	-21.30	260.31	-5.89	255.65	-10.55	256.45	-9.75
VSTL	2024/09/02	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.95	446.25	221.70	-1.32%	-1.98%	-2.38%	-1.58%	-1.14%	6.58%	4.42%	-1.72%		Range:0%	BO: 0 R: 0	0		0	246.65	-3.30	245.00	-4.95	244.00	-5.95	246.00	-3.95	247.10	-2.85	266.40	16.45	261.00	11.05	245.65	-4.30	NaN	NaN
VSTL	2024/06/03	1.32	Strong Down	Neutral, VWAP-Resist	243.95	446.25	228.20	-4.35%	0.39%	1.35%	1.48%	1.68%	5.21%	4.42%	5.12%	2.01%	Range:16.3%	BO: 290.85 R: 294.9	24		-134	233.35	-10.60	244.90	0.95	247.25	3.30	247.55	3.60	248.06	4.11	256.66	12.71	254.73	10.78	256.45	12.50	248.85	4.90
VSTL	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	244.90	446.25	221.70	0.96%	1.08%	1.29%	1.63%	6.29%	4.59%	7.70%	4.84%	-0.14%	Range:17.0%	BO: 281.1 R: 293.8	33	Bullish Engulfing	-128	247.25	2.35	247.55	2.65	248.06	3.16	248.88	3.98	260.31	15.41	256.13	11.23	263.76	18.86	256.75	11.85	244.55	-0.35
VSTL	2024/06/06	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	247.25	446.25	221.70	0.12%	0.33%	0.66%	5.28%	6.72%	2.44%	5.35%	3.11%	-1.03%	Range:17.0%	BO: 281.1 R: 287.0	36	3 Outside Up	-54	247.55	0.30	248.06	0.81	248.88	1.63	260.31	13.06	263.87	16.62	253.29	6.04	260.47	13.22	254.95	7.70	244.70	-2.55
VSTL	2024/06/07	0.34	Weak Down	Neutral, VWAP-Support	247.55	446.25	221.70	0.21%	0.54%	5.15%	6.59%	6.45%	3.27%	5.35%	1.80%	-0.53%	Range:15.6%	BO: 276.55 R: 287.0	36		-44	248.06	0.51	248.88	1.33	260.31	12.76	263.87	16.32	263.52	15.97	255.65	8.10	260.80	13.25	252.00	4.45	246.25	-1.30
VSTL	2024/09/03	0.59	Weak Down	Neutral, VWAP-Resist	246.65	446.25	221.70	-0.67%	-1.07%	-0.26%	0.18%	4.78%	4.05%	11.25%	-1.28%		Range:0%	BO: 0 R: 0	0		0	245.00	-1.65	244.00	-2.65	246.00	-0.65	247.10	0.45	258.45	11.80	256.65	10.00	274.40	27.75	243.50	-3.15	NaN	NaN
VSTL	2024/09/04	0.37	Sideways	Neutral, VWAP-Resist	245.00	446.25	221.70	-0.41%	0.41%	0.86%	5.49%	6.65%	1.90%	11.82%	-0.53%		Range:0%	BO: 0 R: 0	0		0	244.00	-1.00	246.00	1.00	247.10	2.10	258.45	13.45	261.30	16.30	249.65	4.65	273.95	28.95	243.70	-1.30	NaN	NaN
VSTL	2024/08/30	1.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	254.85	446.25	221.70	-1.92%	-3.22%	-3.87%	-4.26%	-3.47%	1.75%	-1.12%	-0.88%	3.45%	Range:0%	BO: 0 R: 0	0		0	249.95	-4.90	246.65	-8.20	245.00	-9.85	244.00	-10.85	246.00	-8.85	259.30	4.45	252.00	-2.85	252.60	-2.25	263.65	8.80
VSTIND	2024/09/04	1.03	Strong Up	Bullish, VWAP-Resist	409.01	447.27	287.18	-0.95%	17.66%	7.47%	6.65%	3.64%	7.06%	-7.12%	-14.50%		Range:0%	BO: 0 R: 0	0		0	405.13	-3.88	481.25	72.24	439.55	30.54	436.20	27.19	423.90	14.89	437.90	28.89	379.90	-29.11	349.70	-59.31	NaN	NaN
VSTIND	2024/09/03	1.51	Strong Up	Bullish, VWAP-Resist	409.92	447.27	287.18	-0.22%	-1.17%	17.40%	7.23%	6.41%	8.06%	-4.47%	-12.47%		Range:0%	BO: 0 R: 0	0		0	409.01	-0.91	405.13	-4.79	481.25	71.33	439.55	29.63	436.20	26.28	442.95	33.03	391.60	-18.32	358.80	-51.12	NaN	NaN
VSTIND	2024/08/30	1.67	Strong Up	Bullish, VWAP-Resist	415.24	447.27	287.18	-0.15%	-1.28%	-1.50%	-2.43%	15.90%	6.24%	8.31%	-9.93%	-10.18%	Range:0%	BO: 0 R: 0	0		0	414.63	-0.61	409.92	-5.32	409.01	-6.23	405.13	-10.11	481.25	66.01	441.15	25.91	449.75	34.51	374.00	-41.24	372.95	-42.29
VSTIND	2024/09/02	2.11	Strong Up	Bullish, VWAP-Resist	414.63	447.27	287.18	-1.14%	-1.36%	-2.29%	16.07%	6.01%	7.46%	0.51%	-12.68%		Range:0%	BO: 0 R: 0	0		0	409.92	-4.71	409.01	-5.62	405.13	-9.50	481.25	66.62	439.55	24.92	445.55	30.92	416.75	2.12	362.05	-52.58	NaN	NaN
VSSL	2024/08/08	1.17	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	276.75	342.80	185.40	-4.17%	-1.23%	-3.31%	-8.00%	-9.00%	-2.28%	3.32%	1.07%	3.20%	Range:15.4%	BO: 312.05 R: 319.9	40		-63	265.20	-11.55	273.35	-3.40	267.60	-9.15	254.60	-22.15	251.85	-24.90	270.45	-6.30	285.95	9.20	279.70	2.95	285.60	8.85
VSSL	2024/08/30	0.31	Sideways	Neutral, 50MA-Resist	285.95	342.80	185.40	0.19%	-1.01%	-0.91%	0.12%	-0.16%	-0.12%	-0.12%	5.93%	2.55%	Range:0%	BO: 0 R: 0	0		0	286.50	0.55	283.05	-2.90	283.35	-2.60	286.30	0.35	285.50	-0.45	285.60	-0.35	285.60	-0.35	302.90	16.95	293.25	7.30
VSSL	2024/08/07	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	271.45	342.80	185.40	1.95%	-2.30%	0.70%	-1.42%	-6.21%	-0.39%	4.97%	2.16%	5.40%	Range:16.2%	BO: 314.9 R: 321.0	35		-113	276.75	5.30	265.20	-6.25	273.35	1.90	267.60	-3.85	254.60	-16.85	270.40	-1.05	284.95	13.50	277.30	5.85	286.10	14.65
VSSL	2024/08/12	0.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	273.35	342.80	185.40	-2.10%	-6.86%	-7.87%	-6.33%	-5.18%	3.02%	3.55%	3.69%	8.76%	Range:13.8%	BO: 306.05 R: 315.9	41		-69	267.60	-5.75	254.60	-18.75	251.85	-21.50	256.05	-17.30	259.20	-14.15	281.60	8.25	283.05	9.70	283.45	10.10	297.30	23.95
VSSL	2024/09/04	0.20	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	283.35	342.80	185.40	1.04%	0.76%	-2.14%	-1.29%	-1.02%	1.39%	5.61%	1.64%		Range:0%	BO: 0 R: 0	0		0	286.30	2.95	285.50	2.15	277.30	-6.05	279.70	-3.65	280.45	-2.90	287.30	3.95	299.25	15.90	288.00	4.65	NaN	NaN
VSSL	2024/08/21	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	270.20	342.80	185.40	0.07%	0.09%	4.46%	4.22%	6.27%	4.87%	3.79%	5.70%	7.79%	Range:15.0%	BO: 296.4 R: 312.0	45		16	270.40	0.20	270.45	0.25	282.25	12.05	281.60	11.40	287.15	16.95	283.35	13.15	280.45	10.25	285.60	15.40	291.25	21.05
VSSL	2024/09/03	0.30	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	283.05	342.80	185.40	0.11%	1.15%	0.87%	-2.03%	-1.18%	1.43%	5.03%	2.77%		Range:0%	BO: 0 R: 0	0		0	283.35	0.30	286.30	3.25	285.50	2.45	277.30	-5.75	279.70	-3.35	287.10	4.05	297.30	14.25	290.90	7.85	NaN	NaN
VSSL	2024/08/06	0.58	Strong Down	Neutral, VWAP-Resist	264.80	342.80	185.40	2.51%	4.51%	0.15%	3.23%	1.06%	2.04%	8.44%	7.82%	8.50%	Range:16.2%	BO: 314.9 R: 321.0	27		-176	271.45	6.65	276.75	11.95	265.20	0.40	273.35	8.55	267.60	2.80	270.20	5.40	287.15	22.35	285.50	20.70	287.30	22.50
VSSL	2024/08/20	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	259.20	342.80	185.40	4.24%	4.32%	4.34%	8.89%	8.64%	9.20%	7.91%	10.38%	16.86%	Range:15.0%	BO: 296.4 R: 312.0	37		-89	270.20	11.00	270.40	11.20	270.45	11.25	282.25	23.05	281.60	22.40	283.05	23.85	279.70	20.50	286.10	26.90	302.90	43.70
VSSL	2024/09/02	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Support	286.50	342.80	185.40	-1.20%	-1.10%	-0.07%	-0.35%	-3.21%	-1.85%	-1.03%	1.66%		Range:0%	BO: 0 R: 0	0		0	283.05	-3.45	283.35	-3.15	286.30	-0.20	285.50	-1.00	277.30	-9.20	281.20	-5.30	283.55	-2.95	291.25	4.75	NaN	NaN
VSSL	2024/08/19	2.08	Weak Down	Neutral, 200MA-Support, VWAP-Support	256.05	342.80	185.40	1.23%	5.53%	5.60%	5.62%	10.23%	11.89%	8.30%	12.20%	22.73%	Range:15.1%	BO: 296.7 R: 312.0	34		-132	259.20	3.15	270.20	14.15	270.40	14.35	270.45	14.40	282.25	26.20	286.50	30.45	277.30	21.25	287.30	31.25	314.25	58.20
VRLLOG	2024/08/16	2.05	Strong Down	Bearish, VWAP-Support	535.50	799.00	511.25	-0.49%	-0.16%	-0.14%	-1.31%	-2.12%	-1.13%	7.57%	13.65%	5.89%	Range:10.9%	BO: 583.2 R: 591.2	41		-58	532.90	-2.60	534.65	-0.85	534.75	-0.75	528.50	-7.00	524.15	-11.35	529.45	-6.05	576.05	40.55	608.60	73.10	567.05	31.55
VRLLOG	2024/09/03	9.73	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.85	799.00	511.25	-4.12%	-7.22%	-5.70%	-3.08%	-1.55%	-0.37%	-4.60%	-10.59%		Range:0%	BO: 0 R: 0	0		0	585.70	-25.15	566.75	-44.10	576.05	-34.80	592.05	-18.80	601.40	-9.45	608.60	-2.25	582.75	-28.10	546.15	-64.70	NaN	NaN
VRLLOG	2024/08/30	2.29	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	529.45	799.00	511.25	-0.30%	15.37%	10.62%	7.05%	8.80%	16.00%	10.64%	6.61%	8.59%	Range:0%	BO: 0 R: 0	0		0	527.85	-1.60	610.85	81.40	585.70	56.25	566.75	37.30	576.05	46.60	614.15	84.70	585.80	56.35	564.45	35.00	574.95	45.50
VRLLOG	2024/09/04	1.80	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	585.70	799.00	511.25	-3.24%	-1.65%	1.08%	2.68%	3.75%	1.85%	-0.05%	-9.52%		Range:0%	BO: 0 R: 0	0		0	566.75	-18.95	576.05	-9.65	592.05	6.35	601.40	15.70	607.65	21.95	596.55	10.85	585.40	-0.30	529.95	-55.75	NaN	NaN
VRLLOG	2024/09/02	0.42	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	527.85	799.00	511.25	15.72%	10.96%	7.37%	9.13%	12.16%	15.84%	12.00%	3.44%		Range:0%	BO: 0 R: 0	0		0	610.85	83.00	585.70	57.85	566.75	38.90	576.05	48.20	592.05	64.20	611.45	83.60	591.20	63.35	546.00	18.15	NaN	NaN
VRLLOG	2024/08/09	2.00	Strong Down	Bearish, VWAP-Support	528.15	799.00	511.25	2.45%	0.97%	-0.99%	1.39%	0.90%	-0.67%	-0.06%	15.05%	11.94%	Range:12.2%	BO: 591.75 R: 600.0	32		-122	541.10	12.95	533.25	5.10	522.90	-5.25	535.50	7.35	532.90	4.75	524.60	-3.55	527.85	-0.30	607.65	79.50	591.20	63.05
VRLLOG	2024/08/12	2.96	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	541.10	799.00	511.25	-1.45%	-3.36%	-1.03%	-1.52%	-1.19%	-3.06%	12.89%	12.02%	7.70%	Range:12.2%	BO: 591.75 R: 600.0	40		-66	533.25	-7.85	522.90	-18.20	535.50	-5.60	532.90	-8.20	534.65	-6.45	524.55	-16.55	610.85	69.75	606.15	65.05	582.75	41.65
VPRPL	2024/05/14	1.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.25	242.00	141.00	-1.92%	-1.99%	-0.55%	-0.69%	0.13%	19.35%	7.60%	22.48%	33.31%	Range:11.4%	BO: 166.95 R: 169.8	41		-64	150.30	-2.95	150.20	-3.05	152.40	-0.85	152.20	-1.05	153.45	0.20	182.90	29.65	164.90	11.65	187.70	34.45	204.30	51.05
VPRPL	2024/09/02	0.28	Weak Down	Bullish, VWAP-Resist	242.39	297.00	141.00	0.04%	-0.71%	-0.26%	-1.85%	-1.82%	-3.32%	-4.33%	9.33%		Range:0%	BO: 0 R: 0	0		0	242.48	0.09	240.68	-1.71	241.76	-0.63	237.90	-4.49	237.99	-4.40	234.34	-8.05	231.89	-10.50	265.00	22.61	NaN	NaN
VPRPL	2024/08/30	0.18	Weak Down	Bullish, VWAP-Resist	247.05	297.00	141.00	-1.89%	-1.85%	-2.58%	-2.14%	-3.70%	-3.50%	-6.49%	5.16%	11.86%	Range:0%	BO: 0 R: 0	0		0	242.39	-4.66	242.48	-4.57	240.68	-6.37	241.76	-5.29	237.90	-9.15	238.40	-8.65	231.01	-16.04	259.80	12.75	276.35	29.30
VPRPL	2024/09/03	0.20	Strong Down	Bullish, VWAP-Support	242.48	297.00	141.00	-0.74%	-0.30%	-1.89%	-1.85%	-0.92%	-3.61%	-5.52%	8.73%		Range:0%	BO: 0 R: 0	0		0	240.68	-1.80	241.76	-0.72	237.90	-4.58	237.99	-4.49	240.25	-2.23	233.72	-8.76	229.09	-13.39	263.65	21.17	NaN	NaN
VPRPL	2024/09/04	0.25	Weak Down	Bullish, VWAP-Support	240.68	297.00	141.00	0.45%	-1.16%	-1.12%	-0.18%	-2.70%	-2.53%	-5.68%	2.48%		Range:0%	BO: 0 R: 0	0		0	241.76	1.08	237.90	-2.78	237.99	-2.69	240.25	-0.43	234.17	-6.51	234.58	-6.10	227.00	-13.68	246.65	5.97	NaN	NaN
VPRPL	2024/05/10	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.85	242.00	141.00	-0.87%	2.27%	0.30%	0.23%	1.70%	16.48%	20.52%	27.37%	30.34%	Range:11.4%	BO: 166.95 R: 169.9	34		-133	148.55	-1.30	153.25	3.40	150.30	0.45	150.20	0.35	152.40	2.55	174.55	24.70	180.60	30.75	190.87	41.02	195.31	45.46
VOLTAS	2024/09/03	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1810.95	1828.75	806.70	-1.70%	-1.54%	-1.78%	0.39%	1.06%	5.14%	5.71%	-0.07%		Range:0%	BO: 0 R: 0	0		0	1780.25	-30.70	1783.15	-27.80	1778.65	-32.30	1817.95	7.00	1830.10	19.15	1904.05	93.10	1914.40	103.45	1809.60	-1.35	NaN	NaN
VOLTAS	2024/08/30	1.02	Strong Up	Bullish, VWAP-Resist	1743.65	1818.15	806.70	1.49%	3.86%	2.10%	2.27%	2.01%	10.20%	10.60%	6.36%	2.92%	Range:0%	BO: 0 R: 0	0		0	1769.65	26.00	1810.95	67.30	1780.25	36.60	1783.15	39.50	1778.65	35.00	1921.55	177.90	1928.40	184.75	1854.55	110.90	1794.50	50.85
VOLTAS	2024/09/02	0.56	Strong Up	Bullish, VWAP-Resist	1769.65	1821.05	806.70	2.33%	0.60%	0.76%	0.51%	2.73%	8.27%	6.37%	4.29%		Range:0%	BO: 0 R: 0	0		0	1810.95	41.30	1780.25	10.60	1783.15	13.50	1778.65	9.00	1817.95	48.30	1916.00	146.35	1882.45	112.80	1845.65	76.00	NaN	NaN
VOLTAS	2024/09/04	0.50	Strong Up	Bullish, VWAP-Resist	1780.25	1828.75	806.70	0.16%	-0.09%	2.12%	2.80%	2.72%	6.13%	7.34%	-1.29%		Range:0%	BO: 0 R: 0	0		0	1783.15	2.90	1778.65	-1.60	1817.95	37.70	1830.10	49.85	1828.70	48.45	1889.40	109.15	1910.85	130.60	1757.20	-23.05	NaN	NaN
VOLTAMP	2024/09/03	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13912.45	14800.00	4265.75	-0.24%	-0.13%	-0.96%	-1.07%	-1.17%	-3.41%	-0.16%	-12.05%		Range:0%	BO: 0 R: 0	0		0	13878.65	-33.80	13894.85	-17.60	13779.55	-132.90	13763.10	-149.35	13749.45	-163.00	13438.60	-473.85	13890.20	-22.25	12235.65	-1676.80	NaN	NaN
VOLTAMP	2024/09/04	0.41	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	13878.65	14800.00	4265.75	0.12%	-0.71%	-0.83%	-0.93%	-1.76%	-3.67%	-0.68%	-16.57%		Range:0%	BO: 0 R: 0	0		0	13894.85	16.20	13779.55	-99.10	13763.10	-115.55	13749.45	-129.20	13634.00	-244.65	13369.55	-509.10	13784.55	-94.10	11579.40	-2299.25	NaN	NaN
VOLTAMP	2024/09/02	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13988.00	14800.00	4265.75	-0.54%	-0.78%	-0.67%	-1.49%	-1.61%	-1.27%	-2.34%	-9.93%		Range:0%	BO: 0 R: 0	0		0	13912.45	-75.55	13878.65	-109.35	13894.85	-93.15	13779.55	-208.45	13763.10	-224.90	13810.50	-177.50	13660.70	-327.30	12598.50	-1389.50	NaN	NaN
VOLTAMP	2024/08/30	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	14104.45	14800.00	4265.75	-0.83%	-1.36%	-1.60%	-1.49%	-2.30%	-0.56%	-3.75%	-8.11%	-4.28%	Range:0%	BO: 0 R: 0	0		0	13988.00	-116.45	13912.45	-192.00	13878.65	-225.80	13894.85	-209.60	13779.55	-324.90	14024.85	-79.60	13575.80	-528.65	12959.95	-1144.50	13500.30	-604.15
VMART	2024/09/03	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3631.60	3820.05	1595.00	0.95%	-1.02%	-1.20%	-0.83%	1.59%	-0.99%	10.45%	22.73%		Range:0%	BO: 0 R: 0	0		0	3666.20	34.60	3594.55	-37.05	3588.15	-43.45	3601.50	-30.10	3689.20	57.60	3595.70	-35.90	4011.05	379.45	4457.15	825.55	NaN	NaN
VMART	2024/08/30	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3601.00	3820.05	1595.00	1.79%	0.85%	1.81%	-0.18%	-0.36%	1.08%	2.71%	22.55%	21.53%	Range:0%	BO: 0 R: 0	0		0	3665.35	64.35	3631.60	30.60	3666.20	65.20	3594.55	-6.45	3588.15	-12.85	3639.95	38.95	3698.55	97.55	4412.85	811.85	4376.35	775.35
VMART	2024/09/04	0.31	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3666.20	3820.05	1595.00	-1.95%	-2.13%	-1.76%	0.63%	-1.40%	-2.51%	7.39%	14.89%		Range:0%	BO: 0 R: 0	0		0	3594.55	-71.65	3588.15	-78.05	3601.50	-64.70	3689.20	23.00	3614.80	-51.40	3574.30	-91.90	3937.30	271.10	4212.05	545.85	NaN	NaN
VMART	2024/09/02	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3665.35	3820.05	1595.00	-0.92%	0.02%	-1.93%	-2.11%	-1.74%	-1.77%	8.79%	19.77%		Range:0%	BO: 0 R: 0	0		0	3631.60	-33.75	3666.20	0.85	3594.55	-70.80	3588.15	-77.20	3601.50	-63.85	3600.45	-64.90	3987.70	322.35	4390.05	724.70	NaN	NaN
VLSFINANCE	2024/09/04	0.95	Strong Up	Bullish, VWAP-Resist	393.85	414.95	177.00	2.68%	3.78%	5.83%	5.83%	3.58%	1.03%	-1.26%	-2.96%		Range:0%	BO: 0 R: 0	0		0	404.40	10.55	408.75	14.90	416.80	22.95	416.80	22.95	407.95	14.10	397.90	4.05	388.90	-4.95	382.20	-11.65	NaN	NaN
VLSFINANCE	2024/09/03	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	405.15	414.95	177.00	-2.79%	-0.19%	0.89%	2.88%	2.88%	-2.26%	-3.46%	-1.23%		Range:0%	BO: 0 R: 0	0		0	393.85	-11.30	404.40	-0.75	408.75	3.60	416.80	11.65	416.80	11.65	396.00	-9.15	391.15	-14.00	400.15	-5.00	NaN	NaN
VLSFINANCE	2024/08/30	0.59	Strong Up	Bullish, VWAP-Resist	378.30	388.00	177.00	0.16%	7.10%	4.11%	6.90%	8.05%	7.86%	1.60%	11.18%	6.41%	Range:0%	BO: 0 R: 0	0		0	378.90	0.60	405.15	26.85	393.85	15.55	404.40	26.10	408.75	30.45	408.05	29.75	384.35	6.05	420.60	42.30	402.55	24.25
VLSFINANCE	2024/09/02	0.57	Strong Up	Bullish, VWAP-Support	378.90	388.00	177.00	6.93%	3.95%	6.73%	7.88%	10.00%	6.15%	4.62%	6.78%		Range:0%	BO: 0 R: 0	0		0	405.15	26.25	393.85	14.95	404.40	25.50	408.75	29.85	416.80	37.90	402.20	23.30	396.40	17.50	404.60	25.70	NaN	NaN
VLEGOV	2024/09/04	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	130.17	130.17	28.75	-1.22%	-2.72%	-7.29%	-2.67%	-2.50%	9.78%	12.04%	9.35%		Range:0%	BO: 0 R: 0	0		0	128.58	-1.59	126.63	-3.54	120.68	-9.49	126.69	-3.48	126.91	-3.26	142.90	12.73	145.84	15.67	142.34	12.17	NaN	NaN
VLEGOV	2024/09/03	1.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.98	124.16	28.75	4.99%	3.71%	2.14%	-2.66%	2.19%	12.75%	13.96%	19.91%		Range:0%	BO: 0 R: 0	0		0	130.17	6.19	128.58	4.60	126.63	2.65	120.68	-3.30	126.69	2.71	139.79	15.81	141.29	17.31	148.66	24.68	NaN	NaN
VLEGOV	2024/08/30	1.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.11	117.30	28.75	2.73%	7.71%	13.08%	11.70%	10.01%	10.56%	20.10%	43.11%	54.57%	Range:0%	BO: 0 R: 0	0		0	118.25	3.14	123.98	8.87	130.17	15.06	128.58	13.47	126.63	11.52	127.26	12.15	138.25	23.14	164.73	49.62	177.93	62.82
VLEGOV	2024/09/02	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.25	119.80	28.75	4.85%	10.08%	8.74%	7.09%	2.05%	12.79%	16.03%	32.34%		Range:0%	BO: 0 R: 0	0		0	123.98	5.73	130.17	11.92	128.58	10.33	126.63	8.38	120.68	2.43	133.38	15.13	137.21	18.96	156.49	38.24	NaN	NaN
VISHNU	2024/09/03	1.11	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	414.90	484.00	247.00	-1.61%	-2.15%	-3.76%	-3.49%	-3.75%	-4.34%	-2.22%	0.43%		Range:0%	BO: 0 R: 0	0		0	408.20	-6.70	406.00	-8.90	399.30	-15.60	400.40	-14.50	399.35	-15.55	396.90	-18.00	405.70	-9.20	416.70	1.80	NaN	NaN
VISHNU	2024/09/04	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	408.20	484.00	247.00	-0.54%	-2.18%	-1.91%	-2.17%	-3.90%	-3.43%	2.67%	-1.74%		Range:0%	BO: 0 R: 0	0		0	406.00	-2.20	399.30	-8.90	400.40	-7.80	399.35	-8.85	392.30	-15.90	394.20	-14.00	419.10	10.90	401.10	-7.10	NaN	NaN
VISHNU	2024/08/30	1.08	Weak Down	Neutral, VWAP-Resist	402.25	484.00	247.00	0.99%	3.14%	1.48%	0.93%	-0.73%	-1.89%	-1.50%	2.66%	1.68%	Range:0%	BO: 0 R: 0	0		0	406.25	4.00	414.90	12.65	408.20	5.95	406.00	3.75	399.30	-2.95	394.65	-7.60	396.20	-6.05	412.95	10.70	409.00	6.75
VISHNU	2024/09/02	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	406.25	484.00	247.00	2.13%	0.48%	-0.06%	-1.71%	-1.44%	-1.18%	-1.83%	0.36%		Range:0%	BO: 0 R: 0	0		0	414.90	8.65	408.20	1.95	406.00	-0.25	399.30	-6.95	400.40	-5.85	401.45	-4.80	398.80	-7.45	407.70	1.45	NaN	NaN
VISHNU	2024/05/10	0.83	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	290.45	372.00	247.00	-0.45%	1.77%	0.96%	1.88%	6.75%	10.09%	10.45%	34.09%	52.42%	Range:13.5%	BO: 326.5 R: 334.0	39		-142	289.15	-1.30	295.60	5.15	293.25	2.80	295.90	5.45	310.05	19.60	319.75	29.30	320.80	30.35	389.45	99.00	442.70	152.25
VISASTEEL	2024/08/26	0.04	Sideways	Neutral	21.18	28.11	14.40	0.00%	0.00%	0.00%	0.00%	4.96%	33.85%	40.51%	47.50%	62.61%	Range:16.2%	BO: 24.09 R: 0	40		41	21.18	0.00	21.18	0.00	21.18	0.00	21.18	0.00	22.23	1.05	28.35	7.17	29.76	8.58	31.24	10.06	34.44	13.26
VISASTEEL	2024/09/02	0.13	Sideways	Neutral	22.23	28.11	14.40	4.99%	10.21%	15.70%	21.46%	27.53%	33.87%	40.53%	47.55%		Range:0%	BO: 0 R: 0	0		0	23.34	1.11	24.50	2.27	25.72	3.49	27.00	4.77	28.35	6.12	29.76	7.53	31.24	9.01	32.80	10.57	NaN	NaN
VISASTEEL	2024/06/03	2.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.15	25.65	14.40	4.96%	10.17%	15.63%	14.89%	9.13%	4.47%	9.43%	39.50%	25.86%	Range:10.7%	BO: 21.5 R: 21.7	47		-9	21.15	1.00	22.20	2.05	23.30	3.15	23.15	3.00	21.99	1.84	21.05	0.90	22.05	1.90	28.11	7.96	25.36	5.21
VISASTEEL	2024/08/20	0.00	Sideways	Neutral, 200MA-Resist	20.18	28.11	14.40	0.00%	0.00%	0.00%	4.96%	4.96%	15.66%	40.49%	47.47%	62.54%	Range:20.4%	BO: 25.36 R: 0	19		-103	20.18	0.00	20.18	0.00	20.18	0.00	21.18	1.00	21.18	1.00	23.34	3.16	28.35	8.17	29.76	9.58	32.80	12.62
VISASTEEL	2024/09/04	0.02	Sideways	Bullish	24.50	28.11	14.40	4.98%	10.20%	15.71%	15.71%	15.71%	21.47%	27.51%	40.57%		Range:0%	BO: 0 R: 0	0		0	25.72	1.22	27.00	2.50	28.35	3.85	28.35	3.85	28.35	3.85	29.76	5.26	31.24	6.74	34.44	9.94	NaN	NaN
VISASTEEL	2024/08/30	0.00	Sideways	Neutral, 20EMA-Resist	21.18	28.11	14.40	4.96%	10.20%	15.68%	21.44%	27.48%	33.85%	40.51%	54.86%	70.73%	Range:0%	BO: 0 R: 0	0		0	22.23	1.05	23.34	2.16	24.50	3.32	25.72	4.54	27.00	5.82	28.35	7.17	29.76	8.58	32.80	11.62	36.16	14.98
VISASTEEL	2024/09/03	0.04	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	23.34	28.11	14.40	4.97%	10.20%	15.68%	21.47%	21.47%	27.51%	33.85%	40.53%		Range:0%	BO: 0 R: 0	0		0	24.50	1.16	25.72	2.38	27.00	3.66	28.35	5.01	28.35	5.01	29.76	6.42	31.24	7.90	32.80	9.46	NaN	NaN
VISASTEEL	2024/06/04	1.78	Sideways	Bullish, 50MA-Support	21.15	25.65	14.40	4.96%	10.17%	9.46%	3.97%	-1.23%	-1.99%	9.46%	32.91%	19.91%	Range:10.7%	BO: 21.5 R: 21.7	61		157	22.20	1.05	23.30	2.15	23.15	2.00	21.99	0.84	20.89	-0.26	20.73	-0.42	23.15	2.00	28.11	6.96	25.36	4.21
VISASTEEL	2024/08/23	0.00	Sideways	Neutral, 200MA-Resist	20.18	28.11	14.40	4.96%	4.96%	4.96%	4.96%	4.96%	33.80%	40.49%	54.81%	70.66%	Range:16.2%	BO: 24.09 R: 0	19		-75	21.18	1.00	21.18	1.00	21.18	1.00	21.18	1.00	21.18	1.00	27.00	6.82	28.35	8.17	31.24	11.06	34.44	14.26
VISAKAIND	2024/05/14	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.50	177.95	80.50	-0.59%	-3.76%	1.02%	7.90%	4.83%	-2.44%	-3.07%	14.29%	13.76%	Range:13.5%	BO: 115.5 R: 118.0	39		-94	101.90	-0.60	98.65	-3.85	103.55	1.05	110.60	8.10	107.45	4.95	100.00	-2.50	99.35	-3.15	117.15	14.65	116.60	14.10
VISAKAIND	2024/09/04	0.65	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	109.41	177.95	80.50	0.61%	-0.41%	-2.28%	1.00%	-0.78%	-1.56%	-3.20%	-5.90%		Range:0%	BO: 0 R: 0	0		0	110.08	0.67	108.96	-0.45	106.92	-2.49	110.50	1.09	108.56	-0.85	107.70	-1.71	105.91	-3.50	102.95	-6.46	NaN	NaN
VISAKAIND	2024/09/02	0.60	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	110.57	177.95	80.50	-0.44%	-1.05%	-0.44%	-1.46%	-3.30%	-0.78%	-2.76%	-6.26%		Range:0%	BO: 0 R: 0	0		0	110.08	-0.49	109.41	-1.16	110.08	-0.49	108.96	-1.61	106.92	-3.65	109.71	-0.86	107.52	-3.05	103.65	-6.92	NaN	NaN
VISAKAIND	2024/05/17	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	103.55	177.95	80.50	6.81%	3.77%	2.41%	0.87%	-0.53%	-2.95%	7.37%	13.17%	11.57%	Range:11.5%	BO: 111.5 R: 114.0	44	Bullish Engulfing	-54	110.60	7.05	107.45	3.90	106.05	2.50	104.45	0.90	103.00	-0.55	100.50	-3.05	111.18	7.63	117.19	13.64	115.53	11.98
VISAKAIND	2024/05/21	1.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	110.60	177.95	80.50	-2.85%	-4.11%	-5.56%	-6.87%	-8.95%	-13.65%	3.62%	7.16%	4.36%	Range:11.5%	BO: 111.45 R: 114.0	55	3 Outside Up	121	107.45	-3.15	106.05	-4.55	104.45	-6.15	103.00	-7.60	100.70	-9.90	95.50	-15.10	114.60	4.00	118.52	7.92	115.42	4.82
VISAKAIND	2024/08/30	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.95	177.95	80.50	-1.23%	-1.67%	-2.27%	-1.67%	-2.67%	-1.85%	-4.94%	-5.31%	-5.12%	Range:0%	BO: 0 R: 0	0		0	110.57	-1.38	110.08	-1.87	109.41	-2.54	110.08	-1.87	108.96	-2.99	109.88	-2.07	106.42	-5.53	106.00	-5.95	106.22	-5.73
VISAKAIND	2024/09/03	0.39	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	110.08	177.95	80.50	-0.61%	0.00%	-1.02%	-2.87%	0.38%	-1.47%	-3.92%	-1.64%		Range:0%	BO: 0 R: 0	0		0	109.41	-0.67	110.08	0.00	108.96	-1.12	106.92	-3.16	110.50	0.42	108.46	-1.62	105.76	-4.32	108.27	-1.81	NaN	NaN
VIRINCHI	2024/08/30	0.39	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	34.58	44.00	28.25	-1.65%	-2.81%	-1.47%	4.89%	0.90%	-1.19%	-1.85%	-4.14%	-7.55%	Range:0%	BO: 0 R: 0	0		0	34.01	-0.57	33.61	-0.97	34.07	-0.51	36.27	1.69	34.89	0.31	34.17	-0.41	33.94	-0.64	33.15	-1.43	31.97	-2.61
VIRINCHI	2024/09/02	0.57	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.01	44.00	28.25	-1.18%	0.18%	6.65%	2.59%	0.79%	-0.26%	-0.18%	-4.06%		Range:0%	BO: 0 R: 0	0		0	33.61	-0.40	34.07	0.06	36.27	2.26	34.89	0.88	34.28	0.27	33.92	-0.09	33.95	-0.06	32.63	-1.38	NaN	NaN
VIRINCHI	2024/09/03	0.82	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.61	44.00	28.25	1.37%	7.91%	3.81%	1.99%	2.47%	-0.57%	0.60%	-2.74%		Range:0%	BO: 0 R: 0	0		0	34.07	0.46	36.27	2.66	34.89	1.28	34.28	0.67	34.44	0.83	33.42	-0.19	33.81	0.20	32.69	-0.92	NaN	NaN
VIRINCHI	2024/07/24	0.56	Sideways	Neutral, VWAP-Resist	32.02	44.00	28.25	2.06%	1.97%	7.65%	13.80%	12.18%	1.94%	1.66%	13.43%	13.27%	Range:10.8%	BO: 35.7 R: 36.69	33		-141	32.68	0.66	32.65	0.63	34.47	2.45	36.44	4.42	35.92	3.90	32.64	0.62	32.55	0.53	36.32	4.30	36.27	4.25
VIRINCHI	2024/07/25	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.68	44.00	28.25	-0.09%	5.48%	11.51%	9.91%	5.66%	-0.37%	0.61%	6.52%	6.76%	Range:10.7%	BO: 35.67 R: 36.69	39	Bullish Engulfing	-89	32.65	-0.03	34.47	1.79	36.44	3.76	35.92	3.24	34.53	1.85	32.56	-0.12	32.88	0.20	34.81	2.13	34.89	2.21
VIRINCHI	2024/09/04	0.77	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.07	44.00	28.25	6.46%	2.41%	0.62%	1.09%	0.79%	3.52%	-0.85%	-8.45%		Range:0%	BO: 0 R: 0	0		0	36.27	2.20	34.89	0.82	34.28	0.21	34.44	0.37	34.34	0.27	35.27	1.20	33.78	-0.29	31.19	-2.88	NaN	NaN
VIPULLTD	2024/09/03	1.14	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.80	53.01	14.20	-0.53%	1.03%	-2.68%	-3.63%	-4.69%	0.14%	-2.21%	11.45%		Range:0%	BO: 0 R: 0	0		0	35.61	-0.19	36.17	0.37	34.84	-0.96	34.50	-1.30	34.12	-1.68	35.85	0.05	35.01	-0.79	39.90	4.10	NaN	NaN
VIPULLTD	2024/08/22	0.57	Weak Down	Neutral, VWAP-Resist	33.67	53.01	14.20	-2.49%	2.38%	7.45%	9.95%	8.38%	7.43%	2.32%	2.64%	18.50%	Range:35.8%	BO: 47.15 R: 48.9	36		-8	32.83	-0.84	34.47	0.80	36.18	2.51	37.02	3.35	36.49	2.82	36.17	2.50	34.45	0.78	34.56	0.89	39.90	6.23
VIPULLTD	2024/08/21	0.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	33.66	53.01	14.20	0.03%	-2.47%	2.41%	7.49%	9.98%	5.79%	2.97%	2.67%	12.92%	Range:35.8%	BO: 47.15 R: 48.9	36		-37	33.67	0.01	32.83	-0.83	34.47	0.81	36.18	2.52	37.02	3.36	35.61	1.95	34.66	1.00	34.56	0.90	38.01	4.35
VIPULLTD	2024/09/04	0.38	Sideways	Neutral, VWAP-Resist	35.61	53.01	14.20	1.57%	-2.16%	-3.12%	-4.18%	-2.67%	-0.20%	-0.51%	6.43%		Range:0%	BO: 0 R: 0	0		0	36.17	0.56	34.84	-0.77	34.50	-1.11	34.12	-1.49	34.66	-0.95	35.54	-0.07	35.43	-0.18	37.90	2.29	NaN	NaN
VIPULLTD	2024/09/02	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.12	53.01	14.20	4.92%	4.37%	6.01%	2.11%	1.11%	4.19%	1.29%	11.40%		Range:0%	BO: 0 R: 0	0		0	35.80	1.68	35.61	1.49	36.17	2.05	34.84	0.72	34.50	0.38	35.55	1.43	34.56	0.44	38.01	3.89	NaN	NaN
VIPULLTD	2024/08/20	0.32	Weak Down	Neutral, VWAP-Resist	32.06	53.01	14.20	4.99%	5.02%	2.40%	7.52%	12.85%	11.67%	6.43%	8.89%	12.94%	Range:35.8%	BO: 47.15 R: 48.9	30		-67	33.66	1.60	33.67	1.61	32.83	0.77	34.47	2.41	36.18	4.12	35.80	3.74	34.12	2.06	34.91	2.85	36.21	4.15
VIPULLTD	2024/08/19	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	32.03	53.01	14.20	0.09%	5.09%	5.12%	2.50%	7.62%	6.53%	7.71%	10.96%	7.68%	Range:35.8%	BO: 47.15 R: 48.9	30		-86	32.06	0.03	33.66	1.63	33.67	1.64	32.83	0.80	34.47	2.44	34.12	2.09	34.50	2.47	35.54	3.51	34.49	2.46
VIPULLTD	2024/08/06	5.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.09	53.01	14.20	-1.89%	-4.96%	-9.71%	-14.23%	-18.06%	-11.63%	-2.81%	-8.53%	-6.69%	Range:27.6%	BO: 50.14 R: 52.5	35		-148	37.37	-0.72	36.20	-1.89	34.39	-3.70	32.67	-5.42	31.21	-6.88	33.66	-4.43	37.02	-1.07	34.84	-3.25	35.54	-2.55
VIPULLTD	2024/08/27	5.58	Sideways	Neutral, 20EMA-Support, VWAP-Support	36.18	53.01	14.20	2.32%	0.86%	-1.00%	-5.69%	-1.05%	-5.69%	-0.91%	-1.96%	4.48%	Range:33.9%	BO: 45.8 R: 47.39	47	Cup and Handle	90	37.02	0.84	36.49	0.31	35.82	-0.36	34.12	-2.06	35.80	-0.38	34.12	-2.06	35.85	-0.33	35.47	-0.71	37.80	1.62
VIPULLTD	2024/08/30	0.44	Sideways	Neutral, 20EMA-Support, VWAP-Resist	35.82	53.01	14.20	-4.75%	-0.06%	-0.59%	0.98%	-2.74%	-3.49%	-3.52%	1.09%	1.70%	Range:0%	BO: 0 R: 0	0		0	34.12	-1.70	35.80	-0.02	35.61	-0.21	36.17	0.35	34.84	-0.98	34.57	-1.25	34.56	-1.26	36.21	0.39	36.43	0.61
VIPULLTD	2024/08/16	0.47	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	30.85	53.01	14.20	3.82%	3.92%	9.11%	9.14%	6.42%	16.11%	12.93%	16.21%	13.94%	Range:36.7%	BO: 47.82 R: 48.9	25		-116	32.03	1.18	32.06	1.21	33.66	2.81	33.67	2.82	32.83	1.98	35.82	4.97	34.84	3.99	35.85	5.00	35.15	4.30
VIPULLTD	2024/08/26	0.58	Weak Down	Neutral, VWAP-Support	34.47	53.01	14.20	4.96%	7.40%	5.86%	3.92%	-1.02%	0.09%	3.13%	2.79%	4.44%	Range:35.3%	BO: 46.79 R: 48.9	41		22	36.18	1.71	37.02	2.55	36.49	2.02	35.82	1.35	34.12	-0.35	34.50	0.03	35.55	1.08	35.43	0.96	36.00	1.53
VIPIND	2024/08/07	3.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.30	694.70	428.50	-0.70%	-0.34%	-1.44%	-2.49%	-4.25%	3.06%	6.00%	11.54%	10.95%	Range:7.3%	BO: 479.05 R: 492.0	37	Bullish Engulfing	-123	448.15	-3.15	449.75	-1.55	444.80	-6.50	440.05	-11.25	432.10	-19.20	465.10	13.80	478.40	27.10	503.40	52.10	500.70	49.40
VIPIND	2024/06/05	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	491.20	694.70	428.50	-1.28%	-1.50%	0.11%	-1.35%	-2.85%	-3.90%	-1.53%	-3.04%	-5.55%	Range:17.5%	BO: 552.3 R: 573.7	42		-97	484.90	-6.30	483.85	-7.35	491.75	0.55	484.55	-6.65	477.20	-14.00	472.05	-19.15	483.70	-7.50	476.25	-14.95	463.95	-27.25
VIPIND	2024/08/19	0.76	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	450.40	694.70	428.50	1.19%	2.52%	3.26%	2.53%	2.72%	8.83%	11.77%	10.29%	19.46%	Range:8.9%	BO: 474.3 R: 480.0	45		-35	455.75	5.35	461.75	11.35	465.10	14.70	461.80	11.40	462.65	12.25	490.15	39.75	503.40	53.00	496.75	46.35	538.05	87.65
VIPIND	2024/08/30	1.39	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	486.75	694.70	428.50	0.70%	0.50%	0.87%	5.77%	2.81%	3.33%	2.48%	10.73%	10.11%	Range:0%	BO: 0 R: 0	0		0	490.15	3.40	489.20	2.45	491.00	4.25	514.85	28.10	500.45	13.70	502.95	16.20	498.80	12.05	539.00	52.25	535.95	49.20
VIPIND	2024/08/16	0.57	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	437.70	694.70	428.50	2.90%	4.12%	5.49%	6.26%	5.51%	11.21%	14.34%	13.58%	26.86%	Range:9.8%	BO: 479.05 R: 484.45	34		-110	450.40	12.70	455.75	18.05	461.75	24.05	465.10	27.40	461.80	24.10	486.75	49.05	500.45	62.75	497.15	59.45	555.25	117.55
VIPIND	2024/08/20	0.61	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	455.75	694.70	428.50	1.32%	2.05%	1.33%	1.51%	2.21%	7.34%	10.47%	9.86%	18.27%	Range:8.9%	BO: 474.3 R: 476.0	48		39	461.75	6.00	465.10	9.35	461.80	6.05	462.65	6.90	465.80	10.05	489.20	33.45	503.45	47.70	500.70	44.95	539.00	83.25
VIPIND	2024/09/02	1.41	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	490.15	694.70	428.50	-0.19%	0.17%	5.04%	2.10%	2.70%	3.00%	13.61%	6.62%		Range:0%	BO: 0 R: 0	0		0	489.20	-0.95	491.00	0.85	514.85	24.70	500.45	10.30	503.40	13.25	504.85	14.70	556.85	66.70	522.60	32.45	NaN	NaN
VIPIND	2024/09/03	0.90	Weak Up	Bearish, VWAP-Resist	489.20	694.70	428.50	0.37%	5.24%	2.30%	2.90%	2.91%	1.63%	18.51%	15.25%		Range:0%	BO: 0 R: 0	0		0	491.00	1.80	514.85	25.65	500.45	11.25	503.40	14.20	503.45	14.25	497.15	7.95	579.75	90.55	563.80	74.60	NaN	NaN
VIPIND	2024/09/04	0.69	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	491.00	694.70	428.50	4.86%	1.92%	2.53%	2.54%	0.23%	1.17%	15.50%	7.29%		Range:0%	BO: 0 R: 0	0		0	514.85	23.85	500.45	9.45	503.40	12.40	503.45	12.45	492.15	1.15	496.75	5.75	567.10	76.10	526.80	35.80	NaN	NaN
VIPCLOTHNG	2024/06/05	0.74	Sideways	Neutral, VWAP-Support	31.65	57.00	28.60	6.00%	7.11%	8.40%	10.05%	9.10%	17.73%	28.72%	50.27%	46.76%	Range:23.1%	BO: 38.9 R: 39.6	33		-126	33.55	1.90	33.90	2.25	34.31	2.66	34.83	3.18	34.53	2.88	37.26	5.61	40.74	9.09	47.56	15.91	46.45	14.80
VIPCLOTHNG	2024/09/04	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	44.19	57.00	28.60	-0.61%	-1.61%	-2.63%	-1.99%	-2.31%	-2.10%	6.79%	-4.21%		Range:0%	BO: 0 R: 0	0		0	43.92	-0.27	43.48	-0.71	43.03	-1.16	43.31	-0.88	43.17	-1.02	43.26	-0.93	47.19	3.00	42.33	-1.86	NaN	NaN
VIPCLOTHNG	2024/06/07	0.68	Sideways	Neutral, VWAP-Support	33.90	57.00	28.60	1.21%	2.74%	1.86%	1.00%	1.42%	23.07%	18.38%	41.06%	33.86%	Range:23.1%	BO: 38.9 R: 39.6	44		-25	34.31	0.41	34.83	0.93	34.53	0.63	34.24	0.34	34.38	0.48	41.72	7.82	40.13	6.23	47.82	13.92	45.38	11.48
VIPCLOTHNG	2024/09/03	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.47	57.00	28.60	-0.63%	-1.24%	-2.23%	-3.24%	-2.61%	-1.80%	4.61%	-2.86%		Range:0%	BO: 0 R: 0	0		0	44.19	-0.28	43.92	-0.55	43.48	-0.99	43.03	-1.44	43.31	-1.16	43.67	-0.80	46.52	2.05	43.20	-1.27	NaN	NaN
VIPCLOTHNG	2024/08/30	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	44.76	57.00	28.60	-0.31%	-0.65%	-1.27%	-1.88%	-2.86%	-3.78%	-2.90%	0.51%	0.27%	Range:0%	BO: 0 R: 0	0		0	44.62	-0.14	44.47	-0.29	44.19	-0.57	43.92	-0.84	43.48	-1.28	43.07	-1.69	43.46	-1.30	44.99	0.23	44.88	0.12
VIPCLOTHNG	2024/09/02	1.17	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	44.62	57.00	28.60	-0.34%	-0.96%	-1.57%	-2.55%	-3.56%	-2.13%	2.15%	-1.19%		Range:0%	BO: 0 R: 0	0		0	44.47	-0.15	44.19	-0.43	43.92	-0.70	43.48	-1.14	43.03	-1.59	43.67	-0.95	45.58	0.96	44.09	-0.53	NaN	NaN
VIPCLOTHNG	2024/06/06	0.91	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.55	57.00	28.60	1.04%	2.27%	3.82%	2.92%	2.06%	21.49%	18.33%	40.60%	38.09%	Range:23.1%	BO: 38.9 R: 39.6	42		-60	33.90	0.35	34.31	0.76	34.83	1.28	34.53	0.98	34.24	0.69	40.76	7.21	39.70	6.15	47.17	13.62	46.33	12.78
VINYLINDIA	2024/09/02	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Resist	410.55	486.45	311.40	-1.35%	-0.78%	-0.28%	-2.67%	-3.00%	4.68%	1.06%	-5.27%		Range:0%	BO: 0 R: 0	0		0	405.00	-5.55	407.35	-3.20	409.40	-1.15	399.60	-10.95	398.25	-12.30	429.75	19.20	414.90	4.35	388.90	-21.65	NaN	NaN
VINYLINDIA	2024/06/05	2.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	349.50	486.45	311.40	2.02%	3.62%	5.52%	5.51%	6.35%	20.87%	17.14%	19.37%	13.55%	Range:13.2%	BO: 378.3 R: 390.5	43		-85	356.55	7.05	362.15	12.65	368.80	19.30	368.75	19.25	371.70	22.20	422.45	72.95	409.40	59.90	417.20	67.70	396.85	47.35
VINYLINDIA	2024/08/16	5.01	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.25	486.45	311.40	1.62%	1.82%	1.92%	5.51%	5.05%	0.71%	-2.12%	4.83%	-0.15%	Range:9.7%	BO: 412.4 R: 418.1	58		48	414.85	6.60	415.70	7.45	416.10	7.85	430.75	22.50	428.85	20.60	411.15	2.90	399.60	-8.65	427.95	19.70	407.65	-0.60
VINYLINDIA	2024/06/03	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	349.75	486.45	311.40	-6.13%	-0.07%	1.94%	3.55%	5.45%	19.84%	17.08%	19.39%	17.91%	Range:10.9%	BO: 391.45 R: 415.0	34		-97	328.30	-21.45	349.50	-0.25	356.55	6.80	362.15	12.40	368.80	19.05	419.15	69.40	409.50	59.75	417.55	67.80	412.40	62.65
VINYLINDIA	2024/08/07	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	386.00	486.45	311.40	0.08%	-0.21%	-0.63%	-3.19%	-3.51%	11.59%	6.87%	3.17%	7.23%	Range:8.6%	BO: 418.5 R: 430.0	38		-140	386.30	0.30	385.20	-0.80	383.55	-2.45	373.70	-12.30	372.45	-13.55	430.75	44.75	412.50	26.50	398.25	12.25	413.90	27.90
VINYLINDIA	2024/09/03	0.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.00	486.45	311.40	0.58%	1.09%	-1.33%	-1.67%	1.04%	5.67%	0.96%	-4.79%		Range:0%	BO: 0 R: 0	0		0	407.35	2.35	409.40	4.40	399.60	-5.40	398.25	-6.75	409.20	4.20	427.95	22.95	408.90	3.90	385.60	-19.40	NaN	NaN
VINYLINDIA	2024/08/30	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Resist	411.15	486.45	311.40	-0.15%	-1.50%	-0.92%	-0.43%	-2.81%	3.23%	-0.22%	-1.95%	-5.36%	Range:0%	BO: 0 R: 0	0		0	410.55	-0.60	405.00	-6.15	407.35	-3.80	409.40	-1.75	399.60	-11.55	424.45	13.30	410.25	-0.90	403.15	-8.00	389.10	-22.05
VINYLINDIA	2024/08/08	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	386.30	486.45	311.40	-0.28%	-0.71%	-3.26%	-3.59%	5.68%	11.01%	6.43%	5.93%	6.20%	Range:8.6%	BO: 418.5 R: 429.8	38		-112	385.20	-1.10	383.55	-2.75	373.70	-12.60	372.45	-13.85	408.25	21.95	428.85	42.55	411.15	24.85	409.20	22.90	410.25	23.95
VINYLINDIA	2024/08/19	1.39	Sideways	Bearish, VWAP-Support, BullCross-VWAP	414.85	486.45	311.40	0.20%	0.30%	3.83%	3.37%	1.36%	-1.04%	-4.00%	1.60%	-2.74%	Range:10.2%	BO: 423.0 R: 0	61		111	415.70	0.85	416.10	1.25	430.75	15.90	428.85	14.00	420.50	5.65	410.55	-4.30	398.25	-16.60	421.50	6.65	403.50	-11.35
VINYLINDIA	2024/06/06	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	356.55	486.45	311.40	1.57%	3.44%	3.42%	4.25%	13.18%	19.86%	13.59%	17.37%	11.30%	Range:11.3%	BO: 370.3 R: 382.45	47		3	362.15	5.60	368.80	12.25	368.75	12.20	371.70	15.15	403.55	47.00	427.35	70.80	405.00	48.45	418.50	61.95	396.85	40.30
VINYLINDIA	2024/09/04	0.53	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	407.35	486.45	311.40	0.50%	-1.90%	-2.23%	0.45%	2.06%	3.47%	0.44%	-9.72%		Range:0%	BO: 0 R: 0	0		0	409.40	2.05	399.60	-7.75	398.25	-9.10	409.20	1.85	415.75	8.40	421.50	14.15	409.15	1.80	367.75	-39.60	NaN	NaN
VINEETLAB	2024/09/03	0.92	Sideways	Bearish, VWAP-Resist	57.90	88.90	46.60	7.06%	5.11%	1.88%	3.77%	3.23%	3.54%	1.43%	-1.61%		Range:0%	BO: 0 R: 0	0		0	61.99	4.09	60.86	2.96	58.99	1.09	60.08	2.18	59.77	1.87	59.95	2.05	58.73	0.83	56.97	-0.93	NaN	NaN
VINEETLAB	2024/09/02	0.26	Sideways	Bearish, 50MA-Resist, VWAP-Resist	59.48	88.90	46.60	-2.66%	4.22%	2.32%	-0.82%	1.01%	1.31%	-1.31%	-2.89%		Range:0%	BO: 0 R: 0	0		0	57.90	-1.58	61.99	2.51	60.86	1.38	58.99	-0.49	60.08	0.60	60.26	0.78	58.70	-0.78	57.76	-1.72	NaN	NaN
VINEETLAB	2024/09/04	1.37	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.99	88.90	46.60	-1.82%	-4.84%	-3.08%	-3.58%	-2.02%	-4.97%	-5.61%	-12.89%		Range:0%	BO: 0 R: 0	0		0	60.86	-1.13	58.99	-3.00	60.08	-1.91	59.77	-2.22	60.74	-1.25	58.91	-3.08	58.51	-3.48	54.00	-7.99	NaN	NaN
VINEETLAB	2024/08/30	0.59	Sideways	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	59.08	88.90	46.60	0.68%	-2.00%	4.93%	3.01%	-0.15%	2.37%	0.10%	-0.39%	-0.86%	Range:0%	BO: 0 R: 0	0		0	59.48	0.40	57.90	-1.18	61.99	2.91	60.86	1.78	58.99	-0.09	60.48	1.40	59.14	0.06	58.85	-0.23	58.57	-0.51
VINDHYATEL	2024/09/02	0.38	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2493.90	3230.00	1947.05	-0.13%	-1.39%	-2.63%	-6.41%	-8.04%	-4.01%	-2.76%	-9.61%		Range:0%	BO: 0 R: 0	0		0	2490.55	-3.35	2459.25	-34.65	2428.20	-65.70	2334.00	-159.90	2293.35	-200.55	2393.85	-100.05	2425.15	-68.75	2254.25	-239.65	NaN	NaN
VINDHYATEL	2024/08/30	0.25	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2483.40	3230.00	1947.05	0.42%	0.29%	-0.97%	-2.22%	-6.02%	-3.78%	-5.31%	-6.43%	-13.76%	Range:0%	BO: 0 R: 0	0		0	2493.90	10.50	2490.55	7.15	2459.25	-24.15	2428.20	-55.20	2334.00	-149.40	2389.65	-93.75	2351.50	-131.90	2323.70	-159.70	2141.75	-341.65
VINDHYATEL	2024/09/04	0.46	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2459.25	3230.00	1947.05	-1.26%	-5.09%	-6.75%	-4.32%	-5.43%	-5.77%	-2.03%	-9.12%		Range:0%	BO: 0 R: 0	0		0	2428.20	-31.05	2334.00	-125.25	2293.35	-165.90	2352.95	-106.30	2325.80	-133.45	2317.40	-141.85	2409.25	-50.00	2235.05	-224.20	NaN	NaN
VINDHYATEL	2024/06/06	0.56	Strong Down	Neutral, VWAP-Resist	2138.65	2898.70	1947.05	4.22%	7.00%	11.16%	12.91%	16.55%	10.13%	10.80%	18.31%	26.98%	Range:18.6%	BO: 2520.1 R: 2579.0	38		-71	2228.85	90.20	2288.45	149.80	2377.40	238.75	2414.85	276.20	2492.50	353.85	2355.25	216.60	2369.55	230.90	2530.15	391.50	2715.65	577.00
VINDHYATEL	2024/08/19	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2519.55	3230.00	1947.05	0.80%	-0.74%	0.01%	-0.16%	-1.01%	-1.02%	-8.98%	-8.02%	-7.57%	Range:26.3%	BO: 3143.0 R: 3230.0	43		-79	2539.75	20.20	2500.95	-18.60	2519.75	0.20	2515.45	-4.10	2494.10	-25.45	2493.90	-25.65	2293.35	-226.20	2317.40	-202.15	2328.80	-190.75
VINDHYATEL	2024/09/03	0.15	Strong Down	Neutral, VWAP-Resist	2490.55	3230.00	1947.05	-1.26%	-2.50%	-6.29%	-7.92%	-5.52%	-3.92%	-2.98%	-8.25%		Range:0%	BO: 0 R: 0	0		0	2459.25	-31.30	2428.20	-62.35	2334.00	-156.55	2293.35	-197.20	2352.95	-137.60	2392.90	-97.65	2416.30	-74.25	2285.20	-205.35	NaN	NaN
VINDHYATEL	2024/08/16	0.77	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	2497.55	3230.00	1947.05	0.88%	1.69%	0.14%	0.89%	0.72%	-0.57%	-6.55%	-4.19%	-4.28%	Range:26.3%	BO: 3143.0 R: 3230.0	42		-112	2519.55	22.00	2539.75	42.20	2500.95	3.40	2519.75	22.20	2515.45	17.90	2483.40	-14.15	2334.00	-163.55	2392.90	-104.65	2390.75	-106.80
VINDHYATEL	2024/06/05	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2121.05	2898.70	1947.05	0.83%	5.08%	7.89%	12.09%	13.85%	11.29%	11.67%	21.17%	26.03%	Range:18.6%	BO: 2520.1 R: 2579.0	36		-128	2138.65	17.60	2228.85	107.80	2288.45	167.40	2377.40	256.35	2414.85	293.80	2360.55	239.50	2368.50	247.45	2570.00	448.95	2673.20	552.15
VINDHYATEL	2024/06/03	0.73	Strong Down	Neutral, VWAP-Resist	2210.05	2898.70	1990.05	-7.20%	-4.03%	-3.23%	0.85%	3.55%	9.18%	8.88%	13.71%	20.05%	Range:15.1%	BO: 2533.8 R: 2687.7	38		-47	2050.95	-159.10	2121.05	-89.00	2138.65	-71.40	2228.85	18.80	2288.45	78.40	2413.00	202.95	2406.20	196.15	2513.15	303.10	2653.10	443.05
VINATIORGA	2024/08/30	0.63	Strong Down	Neutral, VWAP-Resist	1969.95	2330.00	1462.20	-0.74%	-1.97%	-2.88%	-3.03%	-2.25%	-1.93%	-0.53%	7.84%	-0.48%	Range:0%	BO: 0 R: 0	0		0	1955.40	-14.55	1931.15	-38.80	1913.15	-56.80	1910.35	-59.60	1925.65	-44.30	1931.90	-38.05	1959.60	-10.35	2124.30	154.35	1960.55	-9.40
VINATIORGA	2024/09/02	0.37	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1955.40	2330.00	1462.20	-1.24%	-2.16%	-2.30%	-1.52%	-3.38%	-0.52%	-1.03%	6.21%		Range:0%	BO: 0 R: 0	0		0	1931.15	-24.25	1913.15	-42.25	1910.35	-45.05	1925.65	-29.75	1889.25	-66.15	1945.25	-10.15	1935.30	-20.10	2076.80	121.40	NaN	NaN
VINATIORGA	2024/09/04	0.39	Strong Down	Neutral, VWAP-Resist	1913.15	2330.00	1462.20	-0.15%	0.65%	-1.25%	-0.65%	0.80%	3.06%	3.09%	1.43%		Range:0%	BO: 0 R: 0	0		0	1910.35	-2.80	1925.65	12.50	1889.25	-23.90	1900.65	-12.50	1928.45	15.30	1971.75	58.60	1972.35	59.20	1940.60	27.45	NaN	NaN
VINATIORGA	2024/09/03	0.41	Strong Down	Neutral, VWAP-Resist	1931.15	2330.00	1462.20	-0.93%	-1.08%	-0.28%	-2.17%	-1.58%	2.16%	2.72%	5.02%		Range:0%	BO: 0 R: 0	0		0	1913.15	-18.00	1910.35	-20.80	1925.65	-5.50	1889.25	-41.90	1900.65	-30.50	1972.90	41.75	1983.75	52.60	2028.05	96.90	NaN	NaN
VIMTALABS	2024/08/30	1.10	Strong Up	Bullish, VWAP-Resist	625.30	673.90	390.30	1.63%	-0.38%	1.02%	3.42%	0.11%	2.44%	-9.86%	-14.41%	-11.23%	Range:0%	BO: 0 R: 0	0		0	635.50	10.20	622.90	-2.40	631.65	6.35	646.70	21.40	626.00	0.70	640.55	15.25	563.65	-61.65	535.20	-90.10	555.05	-70.25
VIMTALABS	2024/06/06	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	482.00	609.00	390.30	1.02%	1.83%	3.27%	2.67%	3.81%	1.37%	-1.39%	7.34%	10.96%	Range:12.7%	BO: 506.9 R: 528.8	49		-36	486.90	4.90	490.80	8.80	497.75	15.75	494.85	12.85	500.35	18.35	488.60	6.60	475.30	-6.70	517.40	35.40	534.85	52.85
VIMTALABS	2024/09/03	0.46	Strong Up	Bullish, VWAP-Resist	622.90	673.90	390.30	1.40%	3.82%	0.50%	8.39%	2.47%	-2.62%	-10.03%	-15.20%		Range:0%	BO: 0 R: 0	0		0	631.65	8.75	646.70	23.80	626.00	3.10	675.15	52.25	638.30	15.40	606.60	-16.30	560.40	-62.50	528.20	-94.70	NaN	NaN
VIMTALABS	2024/09/02	1.43	Strong Up	Bullish, VWAP-Resist	635.50	673.90	390.30	-1.98%	-0.61%	1.76%	-1.49%	6.24%	1.01%	-10.33%	-17.50%		Range:0%	BO: 0 R: 0	0		0	622.90	-12.60	631.65	-3.85	646.70	11.20	626.00	-9.50	675.15	39.65	641.90	6.40	569.85	-65.65	524.30	-111.20	NaN	NaN
VIMTALABS	2024/06/05	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	475.45	609.00	390.30	1.38%	2.41%	3.23%	4.69%	4.08%	4.89%	1.05%	7.86%	6.78%	Range:12.9%	BO: 507.75 R: 530.05	46		-118	482.00	6.55	486.90	11.45	490.80	15.35	497.75	22.30	494.85	19.40	498.70	23.25	480.45	5.00	512.80	37.35	507.70	32.25
VIMTALABS	2024/09/04	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	631.65	673.90	390.30	2.38%	-0.89%	6.89%	1.05%	1.93%	-9.22%	-12.78%	-18.34%		Range:0%	BO: 0 R: 0	0		0	646.70	15.05	626.00	-5.65	675.15	43.50	638.30	6.65	643.85	12.20	573.40	-58.25	550.90	-80.75	515.80	-115.85	NaN	NaN
VIJAYA	2024/08/30	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	912.60	939.00	536.70	-1.41%	-1.52%	-1.18%	3.79%	0.75%	0.60%	-1.74%	4.39%	7.71%	Range:0%	BO: 0 R: 0	0		0	899.70	-12.90	898.75	-13.85	901.85	-10.75	947.20	34.60	919.40	6.80	918.05	5.45	896.75	-15.85	952.65	40.05	983.00	70.40
VIJAYA	2024/09/04	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	901.85	939.00	536.70	5.03%	1.95%	1.97%	1.92%	1.66%	0.16%	0.90%	8.95%		Range:0%	BO: 0 R: 0	0		0	947.20	45.35	919.40	17.55	919.60	17.75	919.20	17.35	916.80	14.95	903.30	1.45	910.00	8.15	982.55	80.70	NaN	NaN
VIJAYA	2024/09/02	0.32	Strong Up	Bullish, VWAP-Resist	899.70	939.00	536.70	-0.11%	0.24%	5.28%	2.19%	2.21%	2.08%	0.79%	9.45%		Range:0%	BO: 0 R: 0	0		0	898.75	-0.95	901.85	2.15	947.20	47.50	919.40	19.70	919.60	19.90	918.40	18.70	906.80	7.10	984.70	85.00	NaN	NaN
VIJAYA	2024/09/03	0.15	Strong Up	Bullish, VWAP-Resist	898.75	939.00	536.70	0.34%	5.39%	2.30%	2.32%	2.28%	1.29%	3.54%	10.06%		Range:0%	BO: 0 R: 0	0		0	901.85	3.10	947.20	48.45	919.40	20.65	919.60	20.85	919.20	20.45	910.30	11.55	930.55	31.80	989.20	90.45	NaN	NaN
VIDHIING	2024/09/04	0.76	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	444.55	496.90	381.55	1.28%	0.12%	-1.24%	-1.38%	0.70%	0.02%	10.68%	3.94%		Range:0%	BO: 0 R: 0	0		0	450.25	5.70	445.10	0.55	439.05	-5.50	438.40	-6.15	447.65	3.10	444.65	0.10	492.05	47.50	462.05	17.50	NaN	NaN
VIDHIING	2024/07/03	1.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	444.75	496.90	381.55	-1.52%	-1.23%	-2.20%	-2.11%	-2.42%	-0.84%	-2.23%	5.54%	-1.23%	Range:8.9%	BO: 475.0 R: 490.05	43		-72	438.00	-6.75	439.30	-5.45	434.95	-9.80	435.35	-9.40	434.00	-10.75	441.00	-3.75	434.85	-9.90	469.40	24.65	439.30	-5.45
VIDHIING	2024/09/02	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.85	496.90	381.55	0.54%	0.38%	1.67%	0.51%	-0.86%	1.45%	0.65%	14.24%		Range:0%	BO: 0 R: 0	0		0	445.25	2.40	444.55	1.70	450.25	7.40	445.10	2.25	439.05	-3.80	449.25	6.40	445.75	2.90	505.90	63.05	NaN	NaN
VIDHIING	2024/08/30	1.02	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	450.50	496.90	381.55	-1.70%	-1.17%	-1.32%	-0.06%	-1.20%	-0.12%	-1.35%	12.06%	4.86%	Range:0%	BO: 0 R: 0	0		0	442.85	-7.65	445.25	-5.25	444.55	-5.95	450.25	-0.25	445.10	-5.40	449.95	-0.55	444.40	-6.10	504.85	54.35	472.40	21.90
VIDHIING	2024/09/03	0.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	445.25	496.90	381.55	-0.16%	1.12%	-0.03%	-1.39%	-1.54%	0.95%	10.11%	9.07%		Range:0%	BO: 0 R: 0	0		0	444.55	-0.70	450.25	5.00	445.10	-0.15	439.05	-6.20	438.40	-6.85	449.50	4.25	490.25	45.00	485.65	40.40	NaN	NaN
VHLTD	2024/08/30	0.29	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	115.72	360.00	39.60	-1.47%	0.24%	0.31%	1.80%	0.37%	-0.19%	16.01%	15.42%	16.66%	Range:0%	BO: 0 R: 0	0		0	114.02	-1.70	116.00	0.28	116.08	0.36	117.80	2.08	116.15	0.43	115.50	-0.22	134.25	18.53	133.56	17.84	135.00	19.28
VHLTD	2024/09/02	1.42	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.02	360.00	39.60	1.74%	1.81%	3.32%	1.87%	1.18%	6.36%	19.76%	16.21%		Range:0%	BO: 0 R: 0	0		0	116.00	1.98	116.08	2.06	117.80	3.78	116.15	2.13	115.37	1.35	121.27	7.25	136.55	22.53	132.50	18.48	NaN	NaN
VHLTD	2024/09/04	0.24	Sideways	Bearish, 20EMA-Resist, VWAP-Support	116.08	360.00	39.60	1.48%	0.06%	-0.61%	0.90%	-1.59%	15.17%	16.64%	7.17%		Range:0%	BO: 0 R: 0	0		0	117.80	1.72	116.15	0.07	115.37	-0.71	117.12	1.04	114.23	-1.85	133.69	17.61	135.39	19.31	124.40	8.32	NaN	NaN
VHLTD	2024/09/03	0.27	Sideways	Bearish, 20EMA-Resist, VWAP-Support	116.00	360.00	39.60	0.07%	1.55%	0.13%	-0.54%	0.97%	9.77%	16.98%	10.33%		Range:0%	BO: 0 R: 0	0		0	116.08	0.08	117.80	1.80	116.15	0.15	115.37	-0.63	117.12	1.12	127.33	11.33	135.70	19.70	127.98	11.98	NaN	NaN
VGUARD	2024/09/02	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	453.05	577.45	283.10	2.47%	3.01%	2.84%	2.98%	0.96%	2.22%	-1.50%	-3.65%		Range:0%	BO: 0 R: 0	0		0	464.25	11.20	466.70	13.65	465.90	12.85	466.55	13.50	457.40	4.35	463.10	10.05	446.25	-6.80	436.50	-16.55	NaN	NaN
VGUARD	2024/09/03	0.44	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	464.25	577.45	283.10	0.53%	0.36%	0.50%	-1.48%	1.25%	0.80%	-4.38%	-4.38%		Range:0%	BO: 0 R: 0	0		0	466.70	2.45	465.90	1.65	466.55	2.30	457.40	-6.85	470.05	5.80	467.95	3.70	443.90	-20.35	443.90	-20.35	NaN	NaN
VGUARD	2024/08/30	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	458.55	577.45	283.10	-1.20%	1.24%	1.78%	1.60%	1.74%	0.41%	-1.91%	-3.74%	-3.85%	Range:0%	BO: 0 R: 0	0		0	453.05	-5.50	464.25	5.70	466.70	8.15	465.90	7.35	466.55	8.00	460.45	1.90	449.80	-8.75	441.40	-17.15	440.90	-17.65
VGUARD	2024/09/04	0.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	466.70	577.45	283.10	-0.17%	-0.03%	-1.99%	0.72%	-0.01%	-0.75%	-2.96%	-6.52%		Range:0%	BO: 0 R: 0	0		0	465.90	-0.80	466.55	-0.15	457.40	-9.30	470.05	3.35	466.65	-0.05	463.20	-3.50	452.90	-13.80	436.25	-30.45	NaN	NaN
VETO	2024/09/04	0.08	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	169.57	196.00	106.05	1.10%	-0.05%	-2.74%	-1.52%	-3.08%	-6.67%	-12.90%	-19.52%		Range:0%	BO: 0 R: 0	0		0	171.44	1.87	169.48	-0.09	164.93	-4.64	167.00	-2.57	164.34	-5.23	158.26	-11.31	147.70	-21.87	136.47	-33.10	NaN	NaN
VETO	2024/09/02	0.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	165.77	196.00	106.05	4.82%	2.29%	3.42%	2.24%	-0.51%	0.79%	-6.71%	-14.42%		Range:0%	BO: 0 R: 0	0		0	173.76	7.99	169.57	3.80	171.44	5.67	169.48	3.71	164.93	-0.84	167.08	1.31	154.64	-11.13	141.87	-23.90	NaN	NaN
VETO	2024/06/06	1.13	Sideways	Neutral, VWAP-Support, BullCross-VWAP	119.15	156.40	106.05	2.35%	2.11%	3.35%	4.05%	3.67%	3.39%	4.93%	21.28%	16.15%	Range:13.1%	BO: 128.85 R: 131.45	41		-76	121.95	2.80	121.67	2.52	123.14	3.99	123.98	4.83	123.52	4.37	123.19	4.04	125.03	5.88	144.51	25.36	138.39	19.24
VETO	2024/06/05	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.50	156.40	106.05	2.27%	4.68%	4.44%	5.70%	6.42%	5.36%	8.88%	20.21%	18.22%	Range:14.4%	BO: 130.85 R: 132.25	36		-160	119.15	2.65	121.95	5.45	121.67	5.17	123.14	6.64	123.98	7.48	122.75	6.25	126.84	10.34	140.05	23.55	137.73	21.23
VETO	2024/09/03	0.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.76	196.00	106.05	-2.41%	-1.34%	-2.46%	-5.08%	-3.89%	-5.92%	-12.43%	-18.93%		Range:0%	BO: 0 R: 0	0		0	169.57	-4.19	171.44	-2.32	169.48	-4.28	164.93	-8.83	167.00	-6.76	163.47	-10.29	152.17	-21.59	140.86	-32.90	NaN	NaN
VETO	2024/08/30	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	173.93	196.00	106.05	-4.69%	-0.10%	-2.51%	-1.43%	-2.56%	-1.88%	-12.34%	-15.25%	-18.22%	Range:0%	BO: 0 R: 0	0		0	165.77	-8.16	173.76	-0.17	169.57	-4.36	171.44	-2.49	169.48	-4.45	170.66	-3.27	152.47	-21.46	147.40	-26.53	142.24	-31.69
VESUVIUS	2024/09/04	2.07	Strong Up	Bullish, VWAP-Resist	5326.95	5743.35	3012.00	-0.48%	-0.85%	-0.87%	1.84%	0.71%	-0.45%	7.02%	-4.88%		Range:0%	BO: 0 R: 0	0		0	5301.40	-25.55	5281.80	-45.15	5280.65	-46.30	5425.05	98.10	5364.70	37.75	5303.10	-23.85	5700.85	373.90	5066.80	-260.15	NaN	NaN
VESUVIUS	2024/08/16	1.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5106.10	5743.35	3012.00	2.07%	2.75%	3.16%	1.64%	0.96%	6.04%	3.44%	4.85%	11.30%	Range:11.0%	BO: 5377.45 R: 5499.0	49		-80	5212.00	105.90	5246.40	140.30	5267.20	161.10	5189.85	83.75	5154.90	48.80	5414.30	308.20	5281.80	175.70	5353.80	247.70	5683.10	577.00
VESUVIUS	2024/08/30	2.08	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5414.30	5743.35	3012.00	0.12%	2.04%	-1.61%	-2.09%	-2.45%	-2.28%	-0.73%	0.17%	0.14%	Range:0%	BO: 0 R: 0	0		0	5420.75	6.45	5524.60	110.30	5326.95	-87.35	5301.40	-112.90	5281.80	-132.50	5290.60	-123.70	5374.70	-39.60	5423.60	9.30	5421.65	7.35
VESUVIUS	2024/09/02	1.34	Strong Up	Bullish, VWAP-Support	5420.75	5743.35	3012.00	1.92%	-1.73%	-2.20%	-2.56%	-2.58%	-2.72%	8.64%	-1.84%		Range:0%	BO: 0 R: 0	0		0	5524.60	103.85	5326.95	-93.80	5301.40	-119.35	5281.80	-138.95	5280.65	-140.10	5273.10	-147.65	5889.30	468.55	5320.75	-100.00	NaN	NaN
VESUVIUS	2024/08/19	1.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5212.00	5743.35	3012.00	0.66%	1.06%	-0.42%	-1.10%	-1.38%	4.01%	1.32%	1.75%	5.98%	Range:11.0%	BO: 5377.45 R: 5499.0	53		79	5246.40	34.40	5267.20	55.20	5189.85	-22.15	5154.90	-57.10	5139.90	-72.10	5420.75	208.75	5280.65	68.65	5303.10	91.10	5523.65	311.65
VESUVIUS	2024/09/03	1.58	Strong Up	Bullish, VWAP-Resist	5524.60	5743.35	3012.00	-3.58%	-4.04%	-4.39%	-4.42%	-1.80%	-3.09%	4.69%	-4.07%		Range:0%	BO: 0 R: 0	0		0	5326.95	-197.65	5301.40	-223.20	5281.80	-242.80	5280.65	-243.95	5425.05	-99.55	5353.80	-170.80	5783.90	259.30	5300.00	-224.60	NaN	NaN
VERTOZ	2024/08/30	0.10	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	33.24	45.25	14.25	-1.99%	-1.53%	3.25%	8.30%	7.25%	3.16%	-5.35%	-8.24%	-34.84%	Range:0%	BO: 0 R: 0	0		0	32.58	-0.66	32.73	-0.51	34.32	1.08	36.00	2.76	35.65	2.41	34.29	1.05	31.46	-1.78	30.50	-2.74	21.66	-11.58
VERTOZ	2024/06/11	7.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.58	45.25	14.25	1.41%	2.30%	1.55%	0.20%	-0.56%	3.34%	0.59%	11.30%	1.60%	Range:14.2%	BO: 39.25 R: 0	44		-33	36.08	0.50	36.40	0.82	36.13	0.55	35.65	0.07	35.38	-0.20	36.77	1.19	35.79	0.21	39.60	4.02	36.15	0.57
VERTOZ	2024/09/03	0.16	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	32.73	45.25	14.25	4.86%	9.99%	8.92%	13.02%	10.63%	0.98%	5.96%	-15.92%		Range:0%	BO: 0 R: 0	0		0	34.32	1.59	36.00	3.27	35.65	2.92	36.99	4.26	36.21	3.48	33.05	0.32	34.68	1.95	27.52	-5.21	NaN	NaN
VERTOZ	2024/09/04	0.51	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.32	45.25	14.25	4.90%	3.88%	7.78%	5.51%	0.55%	-8.07%	2.80%	-23.83%		Range:0%	BO: 0 R: 0	0		0	36.00	1.68	35.65	1.33	36.99	2.67	36.21	1.89	34.51	0.19	31.55	-2.77	35.28	0.96	26.14	-8.18	NaN	NaN
VERTOZ	2024/09/02	0.20	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	32.58	45.25	14.25	0.46%	5.34%	10.50%	9.42%	13.54%	4.48%	1.38%	-11.08%		Range:0%	BO: 0 R: 0	0		0	32.73	0.15	34.32	1.74	36.00	3.42	35.65	3.07	36.99	4.41	34.04	1.46	33.03	0.45	28.97	-3.61	NaN	NaN
VERTOZ	2024/06/10	1.01	Sideways	Neutral, VWAP-Resist	33.89	45.25	14.25	4.99%	6.46%	7.41%	6.61%	5.19%	13.43%	7.49%	19.06%	5.34%	Range:15.2%	BO: 38.74 R: 39.4	33		-85	35.58	1.69	36.08	2.19	36.40	2.51	36.13	2.24	35.65	1.76	38.44	4.55	36.43	2.54	40.35	6.46	35.70	1.81
VERTOZ	2024/06/07	0.70	Sideways	Neutral, VWAP-Resist	33.63	45.25	14.25	0.77%	5.80%	7.29%	8.24%	7.43%	8.89%	10.23%	21.91%	1.10%	Range:15.2%	BO: 38.74 R: 39.4	31		-120	33.89	0.26	35.58	1.95	36.08	2.45	36.40	2.77	36.13	2.50	36.62	2.99	37.07	3.44	41.00	7.37	34.00	0.37
VERTOZ	2024/06/12	3.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.08	45.25	14.25	0.89%	0.14%	-1.19%	-1.94%	-3.02%	0.58%	-4.85%	6.85%	-4.10%	Range:14.2%	BO: 39.25 R: 0	47		32	36.40	0.32	36.13	0.05	35.65	-0.43	35.38	-0.70	34.99	-1.09	36.29	0.21	34.33	-1.75	38.55	2.47	34.60	-1.48
VERANDA	2024/05/02	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	182.55	336.90	168.30	0.14%	-1.01%	-3.26%	-3.75%	-6.08%	-6.60%	-15.31%	-19.28%	-5.07%	Range:15.2%	BO: 205.65 R: 210.75	41		-68	182.80	0.25	180.70	-1.85	176.60	-5.95	175.70	-6.85	171.45	-11.10	170.50	-12.05	154.60	-27.95	147.35	-35.20	173.30	-9.25
VERANDA	2024/05/03	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	182.80	336.90	168.30	-1.15%	-3.39%	-3.88%	-6.21%	-6.40%	-7.71%	-3.86%	-18.46%	-6.20%	Range:15.2%	BO: 205.65 R: 210.75	42		-29	180.70	-2.10	176.60	-6.20	175.70	-7.10	171.45	-11.35	171.10	-11.70	168.70	-14.10	175.75	-7.05	149.05	-33.75	171.46	-11.34
VERANDA	2024/05/14	0.29	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.20	336.90	167.50	-0.85%	-0.41%	-1.46%	-2.63%	-1.99%	-4.15%	-12.94%	1.23%	18.02%	Range:14.4%	BO: 198.65 R: 202.9	34		-107	169.75	-1.45	170.50	-0.70	168.70	-2.50	166.70	-4.50	167.80	-3.40	164.10	-7.10	149.05	-22.15	173.30	2.10	202.05	30.85
VERANDA	2024/05/16	0.13	Weak Down	Neutral, VWAP-Resist	170.50	336.90	167.50	-1.06%	-2.23%	-1.58%	-2.99%	-9.33%	-7.83%	-9.77%	3.79%	42.91%	Range:12.1%	BO: 193.15 R: 202.9	34		-95	168.70	-1.80	166.70	-3.80	167.80	-2.70	165.40	-5.10	154.60	-15.90	157.15	-13.35	153.85	-16.65	176.97	6.47	243.66	73.16
VERANDA	2024/09/04	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	335.95	339.80	135.00	3.91%	1.76%	-0.10%	3.62%	1.61%	0.06%	-6.79%	-15.60%		Range:0%	BO: 0 R: 0	0		0	349.10	13.15	341.85	5.90	335.60	-0.35	348.10	12.15	341.35	5.40	336.15	0.20	313.15	-22.80	283.55	-52.40	NaN	NaN
VERANDA	2024/05/27	6.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	175.75	336.90	151.60	-2.02%	-6.63%	-10.84%	-10.58%	-11.07%	-12.02%	-2.44%	14.96%	57.76%	Range:15.4%	BO: 182.8 R: 194.9	49		22	172.20	-3.55	164.10	-11.65	156.70	-19.05	157.15	-18.60	156.30	-19.45	154.62	-21.13	171.46	-4.29	202.05	26.30	277.26	101.51
VERANDA	2024/08/30	1.01	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	297.80	336.90	135.00	4.99%	10.06%	12.81%	17.23%	14.79%	12.32%	9.40%	3.54%	-8.28%	Range:0%	BO: 0 R: 0	0		0	312.65	14.85	327.75	29.95	335.95	38.15	349.10	51.30	341.85	44.05	334.50	36.70	325.80	28.00	308.35	10.55	273.15	-24.65
VERANDA	2024/09/02	2.70	Sideways	Bullish, VWAP-Support, BullCross-VWAP	312.65	336.90	135.00	4.83%	7.45%	11.66%	9.34%	7.34%	4.65%	1.78%	-5.49%		Range:0%	BO: 0 R: 0	0		0	327.75	15.10	335.95	23.30	349.10	36.45	341.85	29.20	335.60	22.95	327.20	14.55	318.20	5.55	295.50	-17.15	NaN	NaN
VERANDA	2024/05/22	0.89	Weak Down	Neutral, VWAP-Support	167.80	336.90	165.00	-1.43%	-7.87%	4.74%	2.62%	-2.21%	-11.17%	10.46%	18.40%	61.20%	Range:11.1%	BO: 187.6 R: 194.9	32		-95	165.40	-2.40	154.60	-13.20	175.75	7.95	172.20	4.40	164.10	-3.70	149.05	-18.75	185.35	17.55	198.68	30.88	270.50	102.70
VERANDA	2024/06/05	1.03	Weak Down	Neutral, VWAP-Support	149.05	336.90	135.00	4.23%	3.22%	3.74%	4.10%	24.35%	21.41%	35.56%	85.55%	88.04%	Range:18.5%	BO: 180.7 R: 188.7	33		-153	155.35	6.30	153.85	4.80	154.62	5.57	155.16	6.11	185.35	36.30	180.96	31.91	202.05	53.00	276.56	127.51	280.27	131.22
VERANDA	2024/09/03	2.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	327.75	336.90	135.00	2.50%	6.51%	4.30%	2.40%	6.21%	4.82%	-7.22%	-8.94%		Range:0%	BO: 0 R: 0	0		0	335.95	8.20	349.10	21.35	341.85	14.10	335.60	7.85	348.10	20.35	343.55	15.80	304.10	-23.65	298.45	-29.30	NaN	NaN
VERANDA	2024/06/06	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	155.35	336.90	135.00	-0.97%	-0.47%	-0.12%	19.31%	16.57%	14.59%	31.01%	78.47%	87.99%	Range:16.6%	BO: 176.6 R: 185.2	39		-61	153.85	-1.50	154.62	-0.73	155.16	-0.19	185.35	30.00	181.09	25.74	178.02	22.67	203.53	48.18	277.26	121.91	292.04	136.69
VENUSREM	2024/09/04	0.52	Strong Down	Neutral, VWAP-Resist	343.50	430.00	226.25	3.45%	4.57%	3.92%	5.36%	4.54%	1.06%	-0.67%	-7.74%		Range:0%	BO: 0 R: 0	0		0	355.35	11.85	359.20	15.70	356.95	13.45	361.90	18.40	359.10	15.60	347.15	3.65	341.20	-2.30	316.90	-26.60	NaN	NaN
VENUSREM	2024/08/30	0.49	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	344.50	430.00	226.25	-1.86%	-1.10%	-0.29%	3.15%	4.27%	2.74%	-0.70%	-2.25%	-0.35%	Range:0%	BO: 0 R: 0	0		0	338.10	-6.40	340.70	-3.80	343.50	-1.00	355.35	10.85	359.20	14.70	353.95	9.45	342.10	-2.40	336.75	-7.75	343.30	-1.20
VENUSREM	2024/05/16	0.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	308.90	430.00	226.25	-2.91%	-2.87%	-2.41%	-3.51%	-4.22%	4.53%	4.47%	21.93%	16.40%	Range:12.1%	BO: 335.2 R: 345.0	42	3 Outside Up	-31	299.90	-9.00	300.05	-8.85	301.45	-7.45	298.05	-10.85	295.85	-13.05	322.90	14.00	322.70	13.80	376.65	67.75	359.55	50.65
VENUSREM	2024/09/02	0.97	Strong Down	Neutral, VWAP-Resist	338.10	430.00	226.25	0.77%	1.60%	5.10%	6.24%	5.58%	4.41%	1.57%	-3.03%		Range:0%	BO: 0 R: 0	0		0	340.70	2.60	343.50	5.40	355.35	17.25	359.20	21.10	356.95	18.85	353.00	14.90	343.40	5.30	327.85	-10.25	NaN	NaN
VENUSREM	2024/08/22	1.71	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist	357.05	430.00	226.25	0.42%	-0.52%	0.66%	-1.29%	-2.69%	-0.48%	-0.20%	-3.82%	-8.47%	Range:21.0%	BO: 420.95 R: 427.9	42		-45	358.55	1.50	355.20	-1.85	359.40	2.35	352.45	-4.60	347.45	-9.60	355.35	-1.70	356.35	-0.70	343.40	-13.65	326.80	-30.25
VENUSREM	2024/08/21	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	343.45	430.00	226.25	3.96%	4.40%	3.42%	4.64%	2.62%	0.01%	4.56%	-0.39%	-4.54%	Range:21.0%	BO: 420.95 R: 427.9	35		-95	357.05	13.60	358.55	15.10	355.20	11.75	359.40	15.95	352.45	9.00	343.50	0.05	359.10	15.65	342.10	-1.35	327.85	-15.60
VENUSREM	2024/09/03	0.62	Strong Down	Neutral, VWAP-Resist	340.70	430.00	226.25	0.82%	4.30%	5.43%	4.77%	6.22%	2.92%	1.67%	-4.08%		Range:0%	BO: 0 R: 0	0		0	343.50	2.80	355.35	14.65	359.20	18.50	356.95	16.25	361.90	21.20	350.65	9.95	346.40	5.70	326.80	-13.90	NaN	NaN
VENUSREM	2024/05/10	0.97	Strong Down	Neutral, VWAP-Support	299.85	430.00	226.25	-1.72%	-0.70%	2.12%	3.02%	0.02%	-0.90%	5.50%	18.18%	24.65%	Range:14.3%	BO: 349.15 R: 361.25	31		-145	294.70	-5.15	297.75	-2.10	306.20	6.35	308.90	9.05	299.90	0.05	297.15	-2.70	316.35	16.50	354.35	54.50	373.75	73.90
VENUSREM	2024/08/19	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	339.70	430.00	226.25	-0.16%	1.10%	5.11%	5.55%	4.56%	-0.47%	5.08%	2.19%	-0.77%	Range:21.0%	BO: 420.95 R: 427.9	33		-176	339.15	-0.55	343.45	3.75	357.05	17.35	358.55	18.85	355.20	15.50	338.10	-1.60	356.95	17.25	347.15	7.45	337.10	-2.60
VENUSREM	2024/05/31	9.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.90	430.00	226.25	-2.03%	-6.75%	-5.84%	-3.08%	-0.06%	17.06%	18.33%	15.13%	17.99%	Range:11.6%	BO: 327.65 R: 332.0	59		270	316.35	-6.55	301.10	-21.80	304.05	-18.85	312.95	-9.95	322.70	-0.20	378.00	55.10	382.10	59.20	371.75	48.85	381.00	58.10
VENUSREM	2024/05/14	1.93	Strong Down	Neutral, VWAP-Resist	297.75	430.00	226.25	2.84%	3.74%	0.72%	0.77%	1.24%	-2.23%	2.12%	26.95%	17.35%	Range:13.3%	BO: 339.9 R: 348.2	32		-88	306.20	8.45	308.90	11.15	299.90	2.15	300.05	2.30	301.45	3.70	291.10	-6.65	304.05	6.30	378.00	80.25	349.40	51.65
VENUSREM	2024/05/15	1.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	306.20	430.00	226.25	0.88%	-2.06%	-2.01%	-1.55%	-2.66%	-5.45%	2.20%	22.89%	17.10%	Range:12.1%	BO: 335.2 R: 345.0	40	Bullish Engulfing	-64	308.90	2.70	299.90	-6.30	300.05	-6.15	301.45	-4.75	298.05	-8.15	289.50	-16.70	312.95	6.75	376.30	70.10	358.55	52.35
VENUSPIPES	2024/09/03	0.75	Strong Up	Bullish, VWAP-Support	2368.95	2450.35	1235.05	-2.68%	-6.32%	-5.23%	-4.98%	-5.05%	-4.26%	-7.67%	-10.06%		Range:0%	BO: 0 R: 0	0		0	2305.35	-63.60	2219.20	-149.75	2245.10	-123.85	2250.95	-118.00	2249.20	-119.75	2268.00	-100.95	2187.30	-181.65	2130.60	-238.35	NaN	NaN
VENUSPIPES	2024/09/04	0.56	Strong Up	Bullish, VWAP-Resist	2305.35	2450.35	1235.05	-3.74%	-2.61%	-2.36%	-2.44%	-1.11%	-3.80%	-6.38%	-11.64%		Range:0%	BO: 0 R: 0	0		0	2219.20	-86.15	2245.10	-60.25	2250.95	-54.40	2249.20	-56.15	2279.85	-25.50	2217.80	-87.55	2158.30	-147.05	2037.10	-268.25	NaN	NaN
VENUSPIPES	2024/08/30	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2429.90	2450.35	1235.05	-1.33%	-2.51%	-5.13%	-8.67%	-7.61%	-4.04%	-8.23%	-11.77%	-17.76%	Range:0%	BO: 0 R: 0	0		0	2397.60	-32.30	2368.95	-60.95	2305.35	-124.55	2219.20	-210.70	2245.10	-184.80	2331.80	-98.10	2229.90	-200.00	2143.95	-285.95	1998.45	-431.45
VENUSPIPES	2024/09/02	0.52	Strong Up	Bullish, VWAP-Resist	2397.60	2450.35	1235.05	-1.19%	-3.85%	-7.44%	-6.36%	-6.12%	-2.87%	-7.95%	-13.28%		Range:0%	BO: 0 R: 0	0		0	2368.95	-28.65	2305.35	-92.25	2219.20	-178.40	2245.10	-152.50	2250.95	-146.65	2328.75	-68.85	2207.05	-190.55	2079.25	-318.35	NaN	NaN
VENKEYS	2024/07/23	1.18	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1813.25	2200.00	1531.00	6.18%	6.82%	5.58%	6.42%	10.61%	0.73%	24.96%	24.00%	34.78%	Range:9.9%	BO: 2040.1 R: 0	35		-133	1925.30	112.05	1936.85	123.60	1914.35	101.10	1929.70	116.45	2005.55	192.30	1826.40	13.15	2265.90	452.65	2248.45	435.20	2443.85	630.60
VENKEYS	2024/07/24	6.17	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.30	2200.00	1531.00	0.60%	-0.57%	0.23%	4.17%	3.12%	13.83%	17.06%	19.26%	30.74%	Range:9.9%	BO: 1997.65 R: 2040.1	54	Momentum Gainer	7	1936.85	11.55	1914.35	-10.95	1929.70	4.40	2005.55	80.25	1985.40	60.10	2191.65	266.35	2253.70	328.40	2296.15	370.85	2517.05	591.75
VENKEYS	2024/09/04	1.15	Strong Up	Bullish, VWAP-Resist	2443.85	2559.95	1531.00	3.00%	-1.33%	-3.81%	-2.24%	-6.05%	-7.09%	-13.03%	-23.15%		Range:0%	BO: 0 R: 0	0		0	2517.05	73.20	2411.25	-32.60	2350.70	-93.15	2389.10	-54.75	2296.05	-147.80	2270.55	-173.30	2125.30	-318.55	1878.00	-565.85	NaN	NaN
VENKEYS	2024/06/05	0.43	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1777.50	2200.00	1531.00	0.08%	0.96%	2.46%	4.55%	5.47%	12.50%	8.05%	9.55%	1.24%	Range:7.3%	BO: 1839.0 R: 1917.65	48		-112	1778.85	1.35	1794.55	17.05	1821.25	43.75	1858.40	80.90	1874.75	97.25	1999.65	222.15	1920.60	143.10	1947.20	169.70	1799.50	22.00
VENKEYS	2024/09/02	0.16	Strong Up	Bullish, VWAP-Resist	2304.15	2520.00	1531.00	4.05%	6.06%	9.24%	4.65%	2.02%	-0.25%	-4.82%	-14.44%		Range:0%	BO: 0 R: 0	0		0	2397.50	93.35	2443.85	139.70	2517.05	212.90	2411.25	107.10	2350.70	46.55	2298.50	-5.65	2193.10	-111.05	1971.35	-332.80	NaN	NaN
VENKEYS	2024/06/06	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1778.85	2200.00	1531.00	0.88%	2.38%	4.47%	5.39%	4.89%	11.48%	8.13%	9.53%	1.48%	Range:7.3%	BO: 1839.0 R: 1917.65	49		-42	1794.55	15.70	1821.25	42.40	1858.40	79.55	1874.75	95.90	1865.80	86.95	1983.05	204.20	1923.40	144.55	1948.30	169.45	1805.25	26.40
VENKEYS	2024/08/30	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2338.80	2520.00	1531.00	-1.48%	2.51%	4.49%	7.62%	3.10%	-2.21%	-5.08%	-14.97%	-17.75%	Range:0%	BO: 0 R: 0	0		0	2304.15	-34.65	2397.50	58.70	2443.85	105.05	2517.05	178.25	2411.25	72.45	2287.00	-51.80	2220.10	-118.70	1988.60	-350.20	1923.70	-415.10
VENKEYS	2024/09/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2397.50	2520.00	1531.00	1.93%	4.99%	0.57%	-1.95%	-0.35%	-4.64%	-10.42%	-19.72%		Range:0%	BO: 0 R: 0	0		0	2443.85	46.35	2517.05	119.55	2411.25	13.75	2350.70	-46.80	2389.10	-8.40	2286.35	-111.15	2147.65	-249.85	1924.60	-472.90	NaN	NaN
VENKEYS	2024/07/22	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1805.25	2200.00	1531.00	0.44%	6.65%	7.29%	6.04%	6.89%	2.01%	34.05%	26.20%	32.81%	Range:10.0%	BO: 1999.65 R: 2110.0	33		-172	1813.25	8.00	1925.30	120.05	1936.85	131.60	1914.35	109.10	1929.70	124.45	1841.60	36.35	2420.00	614.75	2278.25	473.00	2397.50	592.25
VEDL	2024/09/03	1.95	Strong Up	Bullish, VWAP-Resist	464.55	506.75	211.20	-1.12%	0.46%	-1.02%	-0.93%	-5.28%	-3.18%	1.22%	9.50%		Range:0%	BO: 0 R: 0	0		0	459.35	-5.20	466.70	2.15	459.80	-4.75	460.25	-4.30	440.00	-24.55	449.80	-14.75	470.20	5.65	508.70	44.15	NaN	NaN
VEDL	2024/09/02	1.01	Weak Up	Bullish, VWAP-Resist	463.25	506.75	211.20	0.28%	-0.84%	0.74%	-0.74%	-0.65%	-3.66%	-2.19%	10.47%		Range:0%	BO: 0 R: 0	0		0	464.55	1.30	459.35	-3.90	466.70	3.45	459.80	-3.45	460.25	-3.00	446.30	-16.95	453.10	-10.15	511.75	48.50	NaN	NaN
VEDL	2024/08/30	1.18	Weak Up	Bullish, VWAP-Resist	468.45	506.75	211.20	-1.11%	-0.83%	-1.94%	-0.37%	-1.85%	-3.07%	-3.95%	10.18%	6.55%	Range:0%	BO: 0 R: 0	0		0	463.25	-5.20	464.55	-3.90	459.35	-9.10	466.70	-1.75	459.80	-8.65	454.05	-14.40	449.95	-18.50	516.15	47.70	499.15	30.70
VEDL	2024/08/06	0.92	Strong Down	Neutral, VWAP-Resist	413.90	506.75	211.20	4.45%	2.03%	3.61%	4.40%	2.04%	10.00%	12.60%	11.09%	8.31%	Range:12.8%	BO: 473.85 R: 479.6	35		-155	432.30	18.40	422.30	8.40	428.85	14.95	432.10	18.20	422.35	8.45	455.30	41.40	466.05	52.15	459.80	45.90	448.30	34.40
VEDL	2024/09/04	1.31	Strong Up	Bullish, VWAP-Support	459.35	506.75	211.20	1.60%	0.10%	0.20%	-4.21%	-7.30%	-2.41%	4.46%	8.91%		Range:0%	BO: 0 R: 0	0		0	466.70	7.35	459.80	0.45	460.25	0.90	440.00	-19.35	425.80	-33.55	448.30	-11.05	479.85	20.50	500.30	40.95	NaN	NaN
VEDL	2024/08/07	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	432.30	506.75	211.20	-2.31%	-0.80%	-0.05%	-2.30%	-2.80%	6.30%	7.19%	6.47%	4.04%	Range:11.3%	BO: 465.65 R: 477.5	45		-59	422.30	-10.00	428.85	-3.45	432.10	-0.20	422.35	-9.95	420.20	-12.10	459.55	27.25	463.40	31.10	460.25	27.95	449.75	17.45
VBL	2024/08/30	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	600.36	681.12	331.26	1.37%	-0.07%	1.44%	0.30%	-0.51%	7.71%	9.01%	1.98%	-1.45%	Range:0%	BO: 0 R: 0	0		0	608.58	8.22	599.94	-0.42	609.00	8.64	602.18	1.82	597.30	-3.06	646.65	46.29	654.45	54.09	612.25	11.89	591.65	-8.71
VBL	2024/09/04	0.97	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	609.00	681.12	331.26	-1.12%	-1.92%	0.22%	-0.16%	3.06%	6.19%	3.99%	-10.99%		Range:0%	BO: 0 R: 0	0		0	602.18	-6.82	597.30	-11.70	610.34	1.34	608.00	-1.00	627.66	18.66	646.70	37.70	633.30	24.30	542.05	-66.95	NaN	NaN
VBL	2024/09/02	0.72	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.58	681.12	331.26	-1.42%	0.07%	-1.05%	-1.85%	0.29%	2.05%	7.48%	-3.42%		Range:0%	BO: 0 R: 0	0		0	599.94	-8.64	609.00	0.42	602.18	-6.40	597.30	-11.28	610.34	1.76	621.05	12.47	654.10	45.52	587.75	-20.83	NaN	NaN
VBL	2024/08/07	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	607.94	681.12	331.26	-1.99%	-0.74%	-3.07%	-2.00%	-3.80%	4.89%	-0.71%	0.39%	7.27%	Range:13.3%	BO: 674.12 R: 681.12	42		-102	595.82	-12.12	603.44	-4.50	589.30	-18.64	595.80	-12.14	584.84	-23.10	637.68	29.74	603.62	-4.32	610.34	2.40	652.15	44.21
VBL	2024/08/19	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	603.36	681.12	331.26	-1.11%	2.50%	5.69%	4.89%	4.48%	0.87%	1.16%	7.18%	0.49%	Range:15.6%	BO: 674.12 R: 681.12	46		-56	596.64	-6.72	618.44	15.08	637.68	34.32	632.84	29.48	630.40	27.04	608.58	5.22	610.34	6.98	646.70	43.34	606.30	2.94
VBL	2024/09/03	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	599.94	681.12	331.26	1.51%	0.37%	-0.44%	1.73%	1.34%	8.29%	7.82%	-3.51%		Range:0%	BO: 0 R: 0	0		0	609.00	9.06	602.18	2.24	597.30	-2.64	610.34	10.40	608.00	8.06	649.65	49.71	646.85	46.91	578.90	-21.04	NaN	NaN
VASWANI	2024/06/06	0.27	Sideways	Neutral, VWAP-Support	30.65	62.55	22.55	1.96%	2.94%	0.85%	2.22%	4.24%	7.73%	9.82%	19.31%	42.81%	Range:18.3%	BO: 37.2 R: 39.65	31		-99	31.25	0.60	31.55	0.90	30.91	0.26	31.33	0.68	31.95	1.30	33.02	2.37	33.66	3.01	36.57	5.92	43.77	13.12
VASWANI	2024/05/14	2.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.95	62.55	22.55	4.86%	5.16%	9.56%	12.90%	10.62%	0.30%	-7.74%	-2.28%	3.95%	Range:14.4%	BO: 38.1 R: 0	37		-89	34.55	1.60	34.65	1.70	36.10	3.15	37.20	4.25	36.45	3.50	33.05	0.10	30.40	-2.55	32.20	-0.75	34.25	1.30
VASWANI	2024/05/13	2.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.65	62.55	22.55	0.92%	5.82%	6.13%	10.57%	13.94%	3.22%	-5.05%	-2.14%	3.46%	Range:14.4%	BO: 38.1 R: 0	35		-120	32.95	0.30	34.55	1.90	34.65	2.00	36.10	3.45	37.20	4.55	33.70	1.05	31.00	-1.65	31.95	-0.70	33.78	1.13
VASWANI	2024/06/10	0.44	Sideways	Neutral, VWAP-Support	31.55	62.55	22.55	-2.03%	-0.70%	1.27%	2.06%	3.65%	5.55%	6.15%	20.48%	57.46%	Range:18.3%	BO: 37.2 R: 39.65	38		-53	30.91	-0.64	31.33	-0.22	31.95	0.40	32.20	0.65	32.70	1.15	33.30	1.75	33.49	1.94	38.01	6.46	49.68	18.13
VASWANI	2024/08/30	0.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.39	62.55	22.55	-1.01%	-1.51%	-3.57%	-4.81%	-5.54%	-1.76%	-5.92%	25.04%	-3.02%	Range:0%	BO: 0 R: 0	0		0	51.86	-0.53	51.60	-0.79	50.52	-1.87	49.87	-2.52	49.49	-2.90	51.47	-0.92	49.29	-3.10	65.51	13.12	50.81	-1.58
VASWANI	2024/09/02	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	51.86	62.55	22.55	-0.50%	-2.58%	-3.84%	-4.57%	-8.00%	-3.61%	-5.01%	32.95%		Range:0%	BO: 0 R: 0	0		0	51.60	-0.26	50.52	-1.34	49.87	-1.99	49.49	-2.37	47.71	-4.15	49.99	-1.87	49.26	-2.60	68.95	17.09	NaN	NaN
VASWANI	2024/09/03	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	51.60	62.55	22.55	-2.09%	-3.35%	-4.09%	-7.54%	-5.85%	-3.10%	7.91%	26.94%		Range:0%	BO: 0 R: 0	0		0	50.52	-1.08	49.87	-1.73	49.49	-2.11	47.71	-3.89	48.58	-3.02	50.00	-1.60	55.68	4.08	65.50	13.90	NaN	NaN
VASWANI	2024/06/07	0.55	Sideways	Neutral, VWAP-Support	31.25	62.55	22.55	0.96%	-1.09%	0.26%	2.24%	3.04%	6.24%	10.69%	18.91%	34.94%	Range:18.3%	BO: 37.2 R: 39.65	36		-68	31.55	0.30	30.91	-0.34	31.33	0.08	31.95	0.70	32.20	0.95	33.20	1.95	34.59	3.34	37.16	5.91	42.17	10.92
VASWANI	2024/09/04	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	50.52	62.55	22.55	-1.29%	-2.04%	-5.56%	-3.84%	-5.15%	0.75%	8.95%	23.16%		Range:0%	BO: 0 R: 0	0		0	49.87	-0.65	49.49	-1.03	47.71	-2.81	48.58	-1.94	47.92	-2.60	50.90	0.38	55.04	4.52	62.22	11.70	NaN	NaN
VASCONEQ	2024/09/04	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	69.77	93.15	53.65	0.40%	-1.50%	-6.28%	-2.74%	-5.53%	-1.30%	-6.79%	-15.85%		Range:0%	BO: 0 R: 0	0		0	70.05	0.28	68.72	-1.05	65.39	-4.38	67.86	-1.91	65.91	-3.86	68.86	-0.91	65.03	-4.74	58.71	-11.06	NaN	NaN
VASCONEQ	2024/09/02	0.43	Sideways	Neutral, VWAP-Support, BullCross-VWAP	69.27	93.15	53.65	-0.69%	0.72%	1.13%	-0.79%	-5.60%	-1.07%	-2.38%	-10.83%		Range:0%	BO: 0 R: 0	0		0	68.79	-0.48	69.77	0.50	70.05	0.78	68.72	-0.55	65.39	-3.88	68.53	-0.74	67.62	-1.65	61.77	-7.50	NaN	NaN
VASCONEQ	2024/09/03	0.29	Sideways	Neutral, VWAP-Resist	68.79	93.15	53.65	1.42%	1.83%	-0.10%	-4.94%	-1.35%	1.29%	-3.36%	-10.58%		Range:0%	BO: 0 R: 0	0		0	69.77	0.98	70.05	1.26	68.72	-0.07	65.39	-3.40	67.86	-0.93	69.68	0.89	66.48	-2.31	61.51	-7.28	NaN	NaN
VASCONEQ	2024/08/30	0.45	Sideways	Neutral, VWAP-Resist	69.11	93.15	53.65	0.23%	-0.46%	0.95%	1.36%	-0.56%	-4.11%	-1.37%	-9.36%	-8.49%	Range:0%	BO: 0 R: 0	0		0	69.27	0.16	68.79	-0.32	69.77	0.66	70.05	0.94	68.72	-0.39	66.27	-2.84	68.16	-0.95	62.64	-6.47	63.24	-5.87
VARROC	2024/09/04	0.25	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	571.30	716.90	433.00	2.98%	-1.03%	-0.12%	0.03%	-2.80%	-1.20%	0.55%	-1.69%		Range:0%	BO: 0 R: 0	0		0	588.35	17.05	565.40	-5.90	570.60	-0.70	571.45	0.15	555.30	-16.00	564.45	-6.85	574.45	3.15	561.65	-9.65	NaN	NaN
VARROC	2024/09/02	0.23	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	560.60	716.90	433.00	1.98%	1.91%	4.95%	0.86%	1.78%	-0.51%	1.07%	4.33%		Range:0%	BO: 0 R: 0	0		0	571.70	11.10	571.30	10.70	588.35	27.75	565.40	4.80	570.60	10.00	557.75	-2.85	566.60	6.00	584.85	24.25	NaN	NaN
VARROC	2024/09/03	0.33	Strong Down	Neutral, 20EMA-Support, VWAP-Support	571.70	716.90	433.00	-0.07%	2.91%	-1.10%	-0.19%	-0.04%	-5.22%	2.93%	0.02%		Range:0%	BO: 0 R: 0	0		0	571.30	-0.40	588.35	16.65	565.40	-6.30	570.60	-1.10	571.45	-0.25	541.85	-29.85	588.45	16.75	571.80	0.10	NaN	NaN
VARROC	2024/08/30	1.02	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.85	716.90	433.00	-1.45%	0.50%	0.43%	3.43%	-0.61%	-1.14%	0.20%	3.81%	1.25%	Range:0%	BO: 0 R: 0	0		0	560.60	-8.25	571.70	2.85	571.30	2.45	588.35	19.50	565.40	-3.45	562.35	-6.50	570.00	1.15	590.50	21.65	575.95	7.10
VARROC	2024/08/22	13.62	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.90	716.90	433.00	-4.35%	-5.68%	-3.66%	-6.94%	-9.40%	-2.74%	-6.97%	-6.33%	-5.47%	Range:18.9%	BO: 647.75 R: 655.9	54	Lorentzian-Sell	44	578.60	-26.30	570.55	-34.35	582.75	-22.15	562.95	-41.95	548.05	-56.85	588.35	-16.55	562.75	-42.15	566.60	-38.30	571.80	-33.10
VARROC	2024/08/19	0.76	Strong Down	Neutral, VWAP-Support	538.70	716.90	433.00	-1.03%	-0.50%	12.29%	7.41%	5.91%	4.07%	5.92%	4.78%	8.96%	Range:18.9%	BO: 647.75 R: 669.95	29		-77	533.15	-5.55	536.00	-2.70	604.90	66.20	578.60	39.90	570.55	31.85	560.60	21.90	570.60	31.90	564.45	25.75	586.95	48.25
VARROC	2024/08/16	0.63	Strong Down	Neutral, VWAP-Support	531.80	716.90	433.00	1.30%	0.25%	0.79%	13.75%	8.80%	6.97%	6.32%	1.89%	9.46%	Range:21.2%	BO: 666.7 R: 672.5	26		-104	538.70	6.90	533.15	1.35	536.00	4.20	604.90	73.10	578.60	46.80	568.85	37.05	565.40	33.60	541.85	10.05	582.10	50.30
VARROC	2024/08/21	0.75	Strong Down	Neutral, VWAP-Support	536.00	716.90	433.00	12.85%	7.95%	6.45%	8.72%	5.03%	6.59%	3.60%	6.34%	9.11%	Range:18.9%	BO: 647.75 R: 655.9	30		-66	604.90	68.90	578.60	42.60	570.55	34.55	582.75	46.75	562.95	26.95	571.30	35.30	555.30	19.30	570.00	34.00	584.85	48.85
VARDHACRLC	2024/09/03	0.62	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	60.93	74.90	49.90	0.15%	0.34%	0.59%	-1.89%	-1.36%	0.48%	-1.95%	-2.00%		Range:0%	BO: 0 R: 0	0		0	61.02	0.09	61.14	0.21	61.29	0.36	59.78	-1.15	60.10	-0.83	61.22	0.29	59.74	-1.19	59.71	-1.22	NaN	NaN
VARDHACRLC	2024/09/04	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.02	74.90	49.90	0.20%	0.44%	-2.03%	-1.51%	-2.25%	-0.77%	-2.92%	-5.82%		Range:0%	BO: 0 R: 0	0		0	61.14	0.12	61.29	0.27	59.78	-1.24	60.10	-0.92	59.65	-1.37	60.55	-0.47	59.24	-1.78	57.47	-3.55	NaN	NaN
VARDHACRLC	2024/08/30	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.53	74.90	49.90	-0.08%	0.66%	0.81%	1.01%	1.26%	3.37%	-0.99%	-1.92%	-4.13%	Range:0%	BO: 0 R: 0	0		0	60.48	-0.05	60.93	0.40	61.02	0.49	61.14	0.61	61.29	0.76	62.57	2.04	59.93	-0.60	59.37	-1.16	58.03	-2.50
VARDHACRLC	2024/06/05	0.99	Sideways	Neutral, VWAP-Support	52.90	74.90	49.90	0.19%	2.84%	4.80%	4.22%	6.07%	4.20%	4.99%	13.61%	19.26%	Range:10.3%	BO: 57.5 R: 58.95	38		-173	53.00	0.10	54.40	1.50	55.44	2.54	55.13	2.23	56.11	3.21	55.12	2.22	55.54	2.64	60.10	7.20	63.09	10.19
VARDHACRLC	2024/06/06	1.21	Sideways	Neutral, VWAP-Resist	53.00	74.90	49.90	2.64%	4.60%	4.02%	5.87%	5.43%	4.98%	4.45%	15.26%	19.42%	Range:9.1%	BO: 58.5 R: 0	39		-108	54.40	1.40	55.44	2.44	55.13	2.13	56.11	3.11	55.88	2.88	55.64	2.64	55.36	2.36	61.09	8.09	63.29	10.29
VARDHACRLC	2024/09/02	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.48	74.90	49.90	0.74%	0.89%	1.09%	1.34%	-1.16%	2.31%	-0.66%	1.11%		Range:0%	BO: 0 R: 0	0		0	60.93	0.45	61.02	0.54	61.14	0.66	61.29	0.81	59.78	-0.70	61.88	1.40	60.08	-0.40	61.15	0.67	NaN	NaN
VALIANTORG	2024/09/02	0.74	Weak Up	Bearish, VWAP-Resist	409.70	516.95	368.10	-0.60%	0.18%	-0.73%	-2.06%	0.44%	9.15%	4.42%	1.13%		Range:0%	BO: 0 R: 0	0		0	407.25	-2.45	410.45	0.75	406.70	-3.00	401.25	-8.45	411.50	1.80	447.20	37.50	427.80	18.10	414.35	4.65	NaN	NaN
VALIANTORG	2024/07/24	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	386.45	516.95	368.10	2.81%	2.72%	1.50%	3.82%	4.71%	1.81%	2.04%	3.69%	5.24%	Range:11.6%	BO: 435.0 R: 0	39		-60	397.30	10.85	396.95	10.50	392.25	5.80	401.20	14.75	404.65	18.20	393.45	7.00	394.35	7.90	400.70	14.25	406.70	20.25
VALIANTORG	2024/07/18	0.95	Strong Down	Neutral, VWAP-Resist	389.45	516.95	368.10	-3.48%	-3.09%	-2.04%	-0.77%	2.02%	2.47%	0.51%	-1.23%	5.38%	Range:12.8%	BO: 444.15 R: 451.8	36		-145	375.90	-13.55	377.40	-12.05	381.50	-7.95	386.45	-3.00	397.30	7.85	399.05	9.60	391.45	2.00	384.65	-4.80	410.40	20.95
VALIANTORG	2024/09/03	0.39	Weak Up	Bearish, 50MA-Support, VWAP-Resist	407.25	516.95	368.10	0.79%	-0.14%	-1.47%	1.04%	6.64%	10.12%	3.92%	-1.15%		Range:0%	BO: 0 R: 0	0		0	410.45	3.20	406.70	-0.55	401.25	-6.00	411.50	4.25	434.30	27.05	448.45	41.20	423.20	15.95	402.55	-4.70	NaN	NaN
VALIANTORG	2024/08/30	0.60	Sideways	Bearish, 50MA-Support, VWAP-Resist	410.40	516.95	368.10	-0.17%	-0.77%	0.01%	-0.90%	-2.23%	5.31%	2.70%	0.04%	-4.33%	Range:0%	BO: 0 R: 0	0		0	409.70	-0.70	407.25	-3.15	410.45	0.05	406.70	-3.70	401.25	-9.15	432.20	21.80	421.50	11.10	410.55	0.15	392.65	-17.75
VALIANTORG	2024/07/22	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	377.40	516.95	368.10	1.09%	2.40%	5.27%	5.18%	3.93%	3.13%	6.51%	5.86%	7.91%	Range:15.4%	BO: 444.15 R: 451.8	31		-136	381.50	4.10	386.45	9.05	397.30	19.90	396.95	19.55	392.25	14.85	389.20	11.80	401.95	24.55	399.50	22.10	407.25	29.85
VALIANTORG	2024/09/04	0.62	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	410.45	516.95	368.10	-0.91%	-2.24%	0.26%	5.81%	4.93%	6.29%	1.89%	-4.78%		Range:0%	BO: 0 R: 0	0		0	406.70	-3.75	401.25	-9.20	411.50	1.05	434.30	23.85	430.70	20.25	436.25	25.80	418.20	7.75	390.85	-19.60	NaN	NaN
VALIANTORG	2024/06/05	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	393.60	516.95	368.10	-0.39%	4.14%	3.67%	4.62%	4.60%	12.84%	4.28%	7.08%	-4.50%	Range:6.7%	BO: 426.9 R: 0	41		-66	392.05	-1.55	409.90	16.30	408.05	14.45	411.80	18.20	411.70	18.10	444.15	50.55	410.45	16.85	421.45	27.85	375.90	-17.70
VALIANTORG	2024/05/31	0.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	391.05	516.95	377.00	-0.03%	-1.52%	0.65%	0.26%	4.82%	5.65%	8.78%	5.82%	1.19%	Range:6.9%	BO: 419.05 R: 430.7	35		-102	390.95	-0.10	385.10	-5.95	393.60	2.55	392.05	1.00	409.90	18.85	413.15	22.10	425.40	34.35	413.80	22.75	395.70	4.65
VALIANTORG	2024/07/23	0.76	Strong Down	Neutral, VWAP-Support	381.50	516.95	368.10	1.30%	4.14%	4.05%	2.82%	5.16%	1.43%	4.35%	4.00%	7.59%	Range:12.9%	BO: 431.45 R: 447.0	35		-101	386.45	4.95	397.30	15.80	396.95	15.45	392.25	10.75	401.20	19.70	386.95	5.45	398.10	16.60	396.75	15.25	410.45	28.95
VALIANTLAB	2024/06/03	1.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.85	214.95	135.00	-5.46%	-5.80%	-2.64%	2.61%	3.30%	2.09%	-0.64%	-3.61%	-0.88%	Range:13.4%	BO: 157.75 R: 168.0	44		-44	136.00	-7.85	135.50	-8.35	140.05	-3.80	147.60	3.75	148.59	4.74	146.86	3.01	142.93	-0.92	138.66	-5.19	142.58	-1.27
VALIANTLAB	2024/08/20	1.16	Weak Down	Bearish, VWAP-Resist	108.19	214.95	100.20	0.36%	4.09%	1.78%	0.48%	6.00%	6.71%	22.08%	10.86%	13.30%	Range:21.8%	BO: 138.21 R: 143.06	30		-115	108.58	0.39	112.62	4.43	110.12	1.93	108.71	0.52	114.68	6.49	115.45	7.26	132.08	23.89	119.94	11.75	122.58	14.39
VALIANTLAB	2024/09/02	0.86	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	115.03	214.95	100.20	0.37%	1.37%	8.62%	12.51%	12.00%	11.42%	3.18%	5.76%		Range:0%	BO: 0 R: 0	0		0	115.45	0.42	116.61	1.58	124.94	9.91	129.42	14.39	128.83	13.80	128.17	13.14	118.69	3.66	121.65	6.62	NaN	NaN
VALIANTLAB	2024/05/16	0.64	Weak Down	Neutral, VWAP-Resist	142.20	214.95	139.00	2.07%	1.20%	-1.58%	4.57%	4.54%	-3.97%	3.80%	4.47%	-1.54%	Range:11.2%	BO: 168.0 R: 0	29		-111	145.15	2.95	143.90	1.70	139.95	-2.25	148.70	6.50	148.65	6.45	136.55	-5.65	147.60	5.40	148.55	6.35	140.01	-2.19
VALIANTLAB	2024/05/23	3.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.70	214.95	138.70	-0.03%	-0.47%	-4.03%	-4.98%	-6.02%	-5.82%	-0.57%	-3.88%	-6.54%	Range:12.4%	BO: 159.85 R: 168.0	46		-37	148.65	-0.05	148.00	-0.70	142.70	-6.00	141.30	-7.40	139.75	-8.95	140.05	-8.65	147.85	-0.85	142.93	-5.77	138.98	-9.72
VALIANTLAB	2024/08/30	0.94	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.26	214.95	100.20	-1.90%	-1.54%	-0.55%	6.55%	10.37%	8.76%	2.14%	4.54%	-3.43%	Range:0%	BO: 0 R: 0	0		0	115.03	-2.23	115.45	-1.81	116.61	-0.65	124.94	7.68	129.42	12.16	127.53	10.27	119.77	2.51	122.58	5.32	113.24	-4.02
VALIANTLAB	2024/08/07	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.92	214.95	115.05	-2.95%	3.75%	0.19%	-4.37%	-9.54%	-9.12%	-7.94%	3.96%	-3.21%	Range:23.0%	BO: 152.3 R: 157.49	36		-163	120.26	-3.66	128.57	4.65	124.15	0.23	118.51	-5.41	112.10	-11.82	112.62	-11.30	114.08	-9.84	128.83	4.91	119.94	-3.98
VALIANTLAB	2024/09/03	0.47	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	115.45	214.95	100.20	1.00%	8.22%	12.10%	11.59%	14.40%	8.34%	1.12%	2.23%		Range:0%	BO: 0 R: 0	0		0	116.61	1.16	124.94	9.49	129.42	13.97	128.83	13.38	132.08	16.63	125.08	9.63	116.74	1.29	118.02	2.57	NaN	NaN
VALIANTLAB	2024/08/27	1.93	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	114.68	214.95	100.20	-0.65%	-0.52%	2.25%	0.31%	0.67%	15.17%	9.07%	6.14%	-0.09%	Range:21.8%	BO: 138.21 R: 143.06	42		-14	113.94	-0.74	114.08	-0.60	117.26	2.58	115.03	0.35	115.45	0.77	132.08	17.40	125.08	10.40	121.72	7.04	114.58	-0.10
VALIANTLAB	2024/05/17	1.52	Weak Down	Neutral, VWAP-Resist	145.15	214.95	139.00	-0.86%	-3.58%	2.45%	2.41%	1.96%	-0.90%	2.37%	1.67%	-3.46%	Range:11.2%	BO: 168.0 R: 0	36		-77	143.90	-1.25	139.95	-5.20	148.70	3.55	148.65	3.50	148.00	2.85	143.85	-1.30	148.59	3.44	147.57	2.42	140.13	-5.02
VALIANTLAB	2024/09/04	0.62	Sideways	Bearish, 20EMA-Support, VWAP-Resist	116.61	214.95	100.20	7.14%	10.99%	10.48%	13.27%	9.19%	4.60%	0.76%	-3.26%		Range:0%	BO: 0 R: 0	0		0	124.94	8.33	129.42	12.81	128.83	12.22	132.08	15.47	127.33	10.72	121.97	5.36	117.50	0.89	112.81	-3.80	NaN	NaN
VALIANTLAB	2024/08/09	1.19	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	128.57	214.95	115.05	-3.44%	-7.82%	-12.81%	-15.70%	-15.89%	-15.45%	-10.53%	-0.96%	-7.68%	Range:23.0%	BO: 152.3 R: 157.49	44		-60	124.15	-4.42	118.51	-10.06	112.10	-16.47	108.39	-20.18	108.14	-20.43	108.71	-19.86	115.03	-13.54	127.33	-1.24	118.69	-9.88
VALIANTLAB	2024/08/22	1.30	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	112.62	214.95	100.20	-2.22%	-3.47%	1.83%	1.17%	1.30%	10.94%	14.54%	5.39%	4.79%	Range:21.8%	BO: 138.21 R: 143.06	36		-64	110.12	-2.50	108.71	-3.91	114.68	2.06	113.94	1.32	114.08	1.46	124.94	12.32	128.99	16.37	118.69	6.07	118.02	5.40
VALIANTLAB	2024/08/21	0.74	Weak Down	Bearish, VWAP-Resist	108.58	214.95	100.20	3.72%	1.42%	0.12%	5.62%	4.94%	7.40%	17.27%	10.31%	12.04%	Range:21.8%	BO: 138.21 R: 143.06	30		-98	112.62	4.04	110.12	1.54	108.71	0.13	114.68	6.10	113.94	5.36	116.61	8.03	127.33	18.75	119.77	11.19	121.65	13.07
VAKRANGEE	2024/09/04	0.29	Sideways	Bearish, VWAP-Resist	20.33	32.20	16.65	0.25%	-0.93%	-2.07%	6.64%	9.15%	14.51%	34.58%	35.96%		Range:0%	BO: 0 R: 0	0		0	20.38	0.05	20.14	-0.19	19.91	-0.42	21.68	1.35	22.19	1.86	23.28	2.95	27.36	7.03	27.64	7.31	NaN	NaN
VAKRANGEE	2024/07/24	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	22.46	32.20	16.65	-3.43%	-2.05%	-3.61%	-2.63%	-1.83%	-2.58%	-6.50%	-5.88%	-9.26%	Range:12.1%	BO: 23.44 R: 23.94	51		89	21.69	-0.77	22.00	-0.46	21.65	-0.81	21.87	-0.59	22.05	-0.41	21.88	-0.58	21.00	-1.46	21.14	-1.32	20.38	-2.08
VAKRANGEE	2024/09/03	0.43	Sideways	Bearish, VWAP-Resist	20.39	32.20	16.65	-0.29%	-0.05%	-1.23%	-2.35%	6.33%	2.65%	19.27%	50.61%		Range:0%	BO: 0 R: 0	0		0	20.33	-0.06	20.38	-0.01	20.14	-0.25	19.91	-0.48	21.68	1.29	20.93	0.54	24.32	3.93	30.71	10.32	NaN	NaN
VAKRANGEE	2024/06/05	0.84	Sideways	Neutral, VWAP-Support	21.40	32.20	16.65	3.74%	11.45%	12.90%	13.46%	12.34%	11.50%	5.93%	5.05%	-3.74%	Range:22.3%	BO: 26.25 R: 26.9	36		-140	22.20	0.80	23.85	2.45	24.16	2.76	24.28	2.88	24.04	2.64	23.86	2.46	22.67	1.27	22.48	1.08	20.60	-0.80
VAKRANGEE	2024/06/06	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.20	32.20	16.65	7.43%	8.83%	9.37%	8.29%	8.51%	7.75%	2.16%	0.68%	-6.35%	Range:22.3%	BO: 26.25 R: 26.9	42		-65	23.85	1.65	24.16	1.96	24.28	2.08	24.04	1.84	24.09	1.89	23.92	1.72	22.68	0.48	22.35	0.15	20.79	-1.41
VAKRANGEE	2024/07/22	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.79	32.20	16.65	5.34%	8.03%	4.33%	5.82%	4.14%	-2.60%	5.82%	3.37%	-1.92%	Range:13.9%	BO: 23.92 R: 24.26	32		-146	21.90	1.11	22.46	1.67	21.69	0.90	22.00	1.21	21.65	0.86	20.25	-0.54	22.00	1.21	21.49	0.70	20.39	-0.40
VAKRANGEE	2024/06/03	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.00	32.20	16.65	-11.30%	-6.96%	-3.48%	3.70%	5.04%	7.00%	0.74%	-3.22%	-6.52%	Range:15.4%	BO: 26.25 R: 26.9	40		-76	20.40	-2.60	21.40	-1.60	22.20	-0.80	23.85	0.85	24.16	1.16	24.61	1.61	23.17	0.17	22.26	-0.74	21.50	-1.50
VAKRANGEE	2024/09/02	0.49	Sideways	Bearish, VWAP-Resist	20.57	32.20	16.65	-0.88%	-1.17%	-0.92%	-2.09%	-3.21%	3.21%	21.44%	65.92%		Range:0%	BO: 0 R: 0	0		0	20.39	-0.18	20.33	-0.24	20.38	-0.19	20.14	-0.43	19.91	-0.66	21.23	0.66	24.98	4.41	34.13	13.56	NaN	NaN
VAKRANGEE	2024/08/07	3.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.88	32.20	16.65	-0.59%	0.09%	0.55%	-1.14%	-4.02%	-1.78%	-4.25%	-9.00%	9.96%	Range:11.2%	BO: 22.48 R: 23.19	50		-8	21.75	-0.13	21.90	0.02	22.00	0.12	21.63	-0.25	21.00	-0.88	21.49	-0.39	20.95	-0.93	19.91	-1.97	24.06	2.18
VAKRANGEE	2024/07/23	2.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.90	32.20	16.65	2.56%	-0.96%	0.46%	-1.14%	-0.14%	-8.86%	-1.23%	-2.42%	-7.17%	Range:13.9%	BO: 23.92 R: 24.26	46		-50	22.46	0.56	21.69	-0.21	22.00	0.10	21.65	-0.25	21.87	-0.03	19.96	-1.94	21.63	-0.27	21.37	-0.53	20.33	-1.57
VAKRANGEE	2024/08/30	2.15	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	20.54	32.20	16.65	0.15%	-0.73%	-1.02%	-0.78%	-1.95%	5.01%	21.62%	70.30%	48.64%	Range:0%	BO: 0 R: 0	0		0	20.57	0.03	20.39	-0.15	20.33	-0.21	20.38	-0.16	20.14	-0.40	21.57	1.03	24.98	4.44	34.98	14.44	30.53	9.99
VAISHALI	2024/06/10	1.15	Weak Down	Neutral, VWAP-Resist	141.57	203.60	124.90	12.27%	9.56%	8.02%	6.19%	4.38%	17.72%	9.47%	10.93%	11.84%	Range:21.1%	BO: 169.0 R: 182.4	39		-11	158.94	17.37	155.10	13.53	152.92	11.35	150.34	8.77	147.77	6.20	166.66	25.09	154.98	13.41	157.05	15.48	158.33	16.76
VAISHALI	2024/06/06	0.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	137.65	203.60	124.90	2.65%	2.85%	15.47%	12.68%	11.09%	9.29%	13.90%	13.24%	10.12%	Range:21.1%	BO: 169.0 R: 182.4	32		-90	141.30	3.65	141.57	3.92	158.94	21.29	155.10	17.45	152.92	15.27	150.44	12.79	156.78	19.13	155.88	18.23	151.58	13.93
VAISHALI	2024/06/07	0.62	Weak Down	Neutral, VWAP-Resist	141.30	203.60	124.90	0.19%	12.48%	9.77%	8.22%	6.40%	16.69%	11.41%	10.65%	7.40%	Range:21.1%	BO: 169.0 R: 182.4	38		-36	141.57	0.27	158.94	17.64	155.10	13.80	152.92	11.62	150.34	9.04	164.89	23.59	157.42	16.12	156.35	15.05	151.75	10.45
VAISHALI	2024/09/03	0.56	Weak Up	Bullish, VWAP-Resist	183.10	203.60	124.90	2.64%	2.59%	0.89%	5.24%	4.44%	8.69%	9.83%	3.31%		Range:0%	BO: 0 R: 0	0		0	187.93	4.83	187.84	4.74	184.73	1.63	192.70	9.60	191.23	8.13	199.02	15.92	201.09	17.99	189.16	6.06	NaN	NaN
VAISHALI	2024/08/30	1.15	Weak Up	Bullish, VWAP-Resist	187.68	203.60	124.90	0.15%	-2.44%	0.13%	0.09%	-1.57%	10.36%	2.79%	-2.21%	10.61%	Range:0%	BO: 0 R: 0	0		0	187.96	0.28	183.10	-4.58	187.93	0.25	187.84	0.16	184.73	-2.95	207.13	19.45	192.91	5.23	183.54	-4.14	207.59	19.91
VAISHALI	2024/09/04	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.93	203.60	124.90	-0.05%	-1.70%	2.54%	1.76%	2.62%	4.36%	4.57%	2.18%		Range:0%	BO: 0 R: 0	0		0	187.84	-0.09	184.73	-3.20	192.70	4.77	191.23	3.30	192.85	4.92	196.13	8.20	196.51	8.58	192.02	4.09	NaN	NaN
VAISHALI	2024/09/02	0.67	Weak Up	Bullish, VWAP-Resist	187.96	203.60	124.90	-2.59%	-0.02%	-0.06%	-1.72%	2.52%	5.27%	3.56%	-1.38%		Range:0%	BO: 0 R: 0	0		0	183.10	-4.86	187.93	-0.03	187.84	-0.12	184.73	-3.23	192.70	4.74	197.86	9.90	194.66	6.70	185.36	-2.60	NaN	NaN
VAISHALI	2024/05/30	0.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.60	203.60	127.30	-1.73%	-3.39%	-7.47%	-7.81%	-4.81%	5.75%	4.04%	7.18%	8.18%	Range:15.1%	BO: 169.0 R: 182.4	32		-116	142.10	-2.50	139.70	-4.90	133.80	-10.80	133.30	-11.30	137.65	-6.95	152.92	8.32	150.44	5.84	154.98	10.38	156.43	11.83
VAIBHAVGBL	2024/09/02	0.29	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	314.35	542.40	262.65	-0.41%	0.72%	1.46%	-0.91%	-2.24%	0.14%	-1.92%	-4.22%		Range:0%	BO: 0 R: 0	0		0	313.05	-1.30	316.60	2.25	318.95	4.60	311.50	-2.85	307.30	-7.05	314.80	0.45	308.30	-6.05	301.10	-13.25	NaN	NaN
VAIBHAVGBL	2024/08/16	2.34	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	304.85	542.40	262.65	-0.57%	11.81%	8.36%	11.97%	9.61%	4.10%	2.18%	1.49%	-0.66%	Range:13.3%	BO: 341.05 R: 352.75	42		-42	303.10	-1.75	340.85	36.00	330.35	25.50	341.35	36.50	334.15	29.30	317.35	12.50	311.50	6.65	309.40	4.55	302.85	-2.00
VAIBHAVGBL	2024/06/05	1.80	Strong Down	Neutral, VWAP-Support	294.40	542.40	262.65	4.96%	7.61%	9.39%	9.36%	10.46%	10.67%	5.93%	9.31%	6.44%	Range:29.6%	BO: 394.8 R: 405.2	28		-165	309.00	14.60	316.80	22.40	322.05	27.65	321.95	27.55	325.20	30.80	325.80	31.40	311.85	17.45	321.80	27.40	313.35	18.95
VAIBHAVGBL	2024/09/03	0.24	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	313.05	542.40	262.65	1.13%	1.88%	-0.50%	-1.84%	-0.94%	-1.17%	-0.88%	-4.58%		Range:0%	BO: 0 R: 0	0		0	316.60	3.55	318.95	5.90	311.50	-1.55	307.30	-5.75	310.10	-2.95	309.40	-3.65	310.30	-2.75	298.70	-14.35	NaN	NaN
VAIBHAVGBL	2024/06/06	1.67	Strong Down	Neutral, VWAP-Support	309.00	542.40	262.65	2.52%	4.22%	4.19%	5.24%	6.20%	6.63%	-0.13%	3.93%	0.45%	Range:29.0%	BO: 391.6 R: 395.4	34		-100	316.80	7.80	322.05	13.05	321.95	12.95	325.20	16.20	328.15	19.15	329.50	20.50	308.60	-0.40	321.15	12.15	310.40	1.40
VAIBHAVGBL	2024/06/07	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	316.80	542.40	262.65	1.66%	1.63%	2.65%	3.58%	4.86%	1.91%	4.72%	0.85%	0.24%	Range:29.0%	BO: 391.6 R: 395.4	38		-71	322.05	5.25	321.95	5.15	325.20	8.40	328.15	11.35	332.20	15.40	322.85	6.05	331.75	14.95	319.50	2.70	317.55	0.75
VAIBHAVGBL	2024/06/10	0.89	Strong Down	Neutral, VWAP-Support	322.05	542.40	262.65	-0.03%	0.98%	1.89%	3.15%	2.39%	-0.26%	1.29%	1.32%	-0.61%	Range:28.7%	BO: 389.95 R: 395.0	40		-48	321.95	-0.10	325.20	3.15	328.15	6.10	332.20	10.15	329.75	7.70	321.20	-0.85	326.20	4.15	326.30	4.25	320.10	-1.95
VAIBHAVGBL	2024/08/30	0.33	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	317.35	542.40	262.65	-0.95%	-1.35%	-0.24%	0.50%	-1.84%	-0.46%	-3.47%	-3.92%	-5.81%	Range:0%	BO: 0 R: 0	0		0	314.35	-3.00	313.05	-4.30	316.60	-0.75	318.95	1.60	311.50	-5.85	315.90	-1.45	306.35	-11.00	304.90	-12.45	298.90	-18.45
VAIBHAVGBL	2024/09/04	0.68	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	316.60	542.40	262.65	0.74%	-1.61%	-2.94%	-2.05%	-3.11%	-2.43%	-2.01%	-7.66%		Range:0%	BO: 0 R: 0	0		0	318.95	2.35	311.50	-5.10	307.30	-9.30	310.10	-6.50	306.75	-9.85	308.90	-7.70	310.25	-6.35	292.35	-24.25	NaN	NaN
VADILALIND	2024/09/03	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4136.80	5143.00	2133.20	0.64%	2.61%	0.77%	1.17%	0.51%	9.07%	-4.92%	-5.63%		Range:0%	BO: 0 R: 0	0		0	4163.35	26.55	4244.70	107.90	4168.55	31.75	4185.35	48.55	4158.05	21.25	4512.00	375.20	3933.40	-203.40	3903.95	-232.85	NaN	NaN
VADILALIND	2024/08/30	0.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4121.95	5143.00	2133.20	0.92%	0.36%	1.00%	2.98%	1.13%	9.20%	3.38%	-3.77%	-1.33%	Range:0%	BO: 0 R: 0	0		0	4159.95	38.00	4136.80	14.85	4163.35	41.40	4244.70	122.75	4168.55	46.60	4501.30	379.35	4261.35	139.40	3966.55	-155.40	4066.95	-55.00
VADILALIND	2024/06/05	1.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4191.45	5143.00	2133.20	4.11%	5.86%	8.58%	9.52%	9.95%	8.94%	0.05%	4.98%	1.08%	Range:19.9%	BO: 4962.55 R: 5143.0	41		-67	4363.70	172.25	4437.05	245.60	4551.10	359.65	4590.50	399.05	4608.55	417.10	4566.10	374.65	4193.65	2.20	4400.25	208.80	4236.65	45.20
VADILALIND	2024/09/02	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4159.95	5143.00	2133.20	-0.56%	0.08%	2.04%	0.21%	0.61%	5.38%	-1.72%	-5.81%		Range:0%	BO: 0 R: 0	0		0	4136.80	-23.15	4163.35	3.40	4244.70	84.75	4168.55	8.60	4185.35	25.40	4383.90	223.95	4088.50	-71.45	3918.05	-241.90	NaN	NaN
VADILALIND	2024/09/04	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4163.35	5143.00	2133.20	1.95%	0.12%	0.53%	-0.13%	2.89%	9.25%	-6.20%	-10.99%		Range:0%	BO: 0 R: 0	0		0	4244.70	81.35	4168.55	5.20	4185.35	22.00	4158.05	-5.30	4283.70	120.35	4548.55	385.20	3905.20	-258.15	3705.90	-457.45	NaN	NaN
VADILALIND	2024/06/06	1.52	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4363.70	5143.00	2133.20	1.68%	4.29%	5.20%	5.61%	4.08%	2.64%	-2.73%	-0.48%	-5.50%	Range:19.9%	BO: 4962.55 R: 5143.0	47		-45	4437.05	73.35	4551.10	187.40	4590.50	226.80	4608.55	244.85	4541.85	178.15	4478.85	115.15	4244.40	-119.30	4342.65	-21.05	4123.80	-239.90
VADILALIND	2024/09/05	0.54	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4244.70	5143.00	2133.20	-1.79%	-1.40%	-2.04%	0.92%	6.54%	2.37%	-7.11%	-8.81%		Range:0%	BO: 0 R: 0	0		0	4168.55	-76.15	4185.35	-59.35	4158.05	-86.65	4283.70	39.00	4522.15	277.45	4345.50	100.80	3942.75	-301.95	3870.80	-373.90	NaN	NaN
V2RETAIL	2024/09/02	0.69	Strong Up	Bullish, VWAP-Resist	1097.25	1247.00	168.00	1.95%	-0.10%	0.55%	-0.61%	-1.56%	3.07%	11.52%	25.55%		Range:0%	BO: 0 R: 0	0		0	1118.65	21.40	1096.15	-1.10	1103.30	6.05	1090.60	-6.65	1080.10	-17.15	1130.90	33.65	1223.70	126.45	1377.55	280.30	NaN	NaN
V2RETAIL	2024/08/30	1.30	Strong Up	Bullish, VWAP-Resist	1147.65	1247.00	168.00	-4.39%	-2.53%	-4.49%	-3.86%	-4.97%	-3.83%	1.55%	18.34%	27.92%	Range:0%	BO: 0 R: 0	0		0	1097.25	-50.40	1118.65	-29.00	1096.15	-51.50	1103.30	-44.35	1090.60	-57.05	1103.65	-44.00	1165.45	17.80	1358.15	210.50	1468.05	320.40
V2RETAIL	2024/09/04	0.51	Strong Up	Bullish, VWAP-Resist	1096.15	1247.00	168.00	0.65%	-0.51%	-1.46%	-3.74%	-5.06%	4.76%	17.48%	19.30%		Range:0%	BO: 0 R: 0	0		0	1103.30	7.15	1090.60	-5.55	1080.10	-16.05	1055.10	-41.05	1040.70	-55.45	1148.30	52.15	1287.75	191.60	1307.70	211.55	NaN	NaN
V2RETAIL	2024/09/03	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1118.65	1247.00	168.00	-2.01%	-1.37%	-2.51%	-3.45%	-5.68%	2.59%	14.86%	22.46%		Range:0%	BO: 0 R: 0	0		0	1096.15	-22.50	1103.30	-15.35	1090.60	-28.05	1080.10	-38.55	1055.10	-63.55	1147.65	29.00	1284.85	166.20	1369.85	251.20	NaN	NaN
UTTAMSUGAR	2024/08/30	8.61	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	350.95	535.80	275.00	0.85%	-2.07%	-1.72%	-2.42%	-4.89%	-3.08%	0.70%	11.40%	3.22%	Range:0%	BO: 0 R: 0	0		0	353.95	3.00	343.70	-7.25	344.90	-6.05	342.45	-8.50	333.80	-17.15	340.15	-10.80	353.40	2.45	390.95	40.00	362.25	11.30
UTTAMSUGAR	2024/06/05	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	306.35	535.80	275.00	2.38%	6.53%	5.63%	11.08%	12.47%	17.30%	12.24%	12.36%	6.90%	Range:17.1%	BO: 351.8 R: 358.7	38		-131	313.65	7.30	326.35	20.00	323.60	17.25	340.30	33.95	344.55	38.20	359.35	53.00	343.85	37.50	344.20	37.85	327.50	21.15
UTTAMSUGAR	2024/08/07	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	318.70	535.80	275.00	1.07%	0.36%	1.57%	1.77%	0.11%	7.78%	6.75%	7.83%	4.63%	Range:10.7%	BO: 346.0 R: 352.4	41		-101	322.10	3.40	319.85	1.15	323.70	5.00	324.35	5.65	319.05	0.35	343.50	24.80	340.20	21.50	343.65	24.95	333.45	14.75
UTTAMSUGAR	2024/09/03	0.55	Weak Up	Bearish, VWAP-Resist	343.70	535.80	275.00	0.35%	-0.36%	-2.88%	-0.01%	-0.97%	-0.93%	2.89%	10.65%		Range:0%	BO: 0 R: 0	0		0	344.90	1.20	342.45	-1.25	333.80	-9.90	343.65	-0.05	340.35	-3.35	340.50	-3.20	353.65	9.95	380.30	36.60	NaN	NaN
UTTAMSUGAR	2024/06/03	2.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	309.05	535.80	305.10	-5.63%	-0.87%	1.49%	5.60%	4.71%	16.29%	13.48%	13.40%	11.03%	Range:13.9%	BO: 357.95 R: 363.95	32		-130	291.65	-17.40	306.35	-2.70	313.65	4.60	326.35	17.30	323.60	14.55	359.40	50.35	350.70	41.65	350.45	41.40	343.15	34.10
UTTAMSUGAR	2024/09/04	0.49	Weak Up	Bearish, 50MA-Support, VWAP-Resist	344.90	535.80	275.00	-0.71%	-3.22%	-0.36%	-1.32%	-2.20%	-1.71%	1.62%	3.35%		Range:0%	BO: 0 R: 0	0		0	342.45	-2.45	333.80	-11.10	343.65	-1.25	340.35	-4.55	337.30	-7.60	339.00	-5.90	350.50	5.60	356.45	11.55	NaN	NaN
UTTAMSUGAR	2024/06/06	1.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	313.65	535.80	275.00	4.05%	3.17%	8.50%	9.85%	18.11%	14.35%	10.00%	9.21%	3.76%	Range:12.0%	BO: 346.0 R: 0	43		-40	326.35	12.70	323.60	9.95	340.30	26.65	344.55	30.90	370.45	56.80	358.65	45.00	345.00	31.35	342.55	28.90	325.45	11.80
UTTAMSUGAR	2024/08/08	1.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	322.10	535.80	275.00	-0.70%	0.50%	0.70%	-0.95%	-0.47%	4.59%	8.96%	5.67%	9.72%	Range:10.7%	BO: 346.0 R: 352.4	44		-31	319.85	-2.25	323.70	1.60	324.35	2.25	319.05	-3.05	320.60	-1.50	336.90	14.80	350.95	28.85	340.35	18.25	353.40	31.30
UTTAMSUGAR	2024/07/24	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	328.25	535.80	275.00	-0.41%	-0.05%	1.39%	2.18%	4.90%	-2.91%	-2.80%	0.88%	4.33%	Range:8.9%	BO: 361.2 R: 0	42	Bullish Engulfing	-106	326.90	-1.35	328.10	-0.15	332.80	4.55	335.40	7.15	344.35	16.10	318.70	-9.55	319.05	-9.20	331.15	2.90	342.45	14.20
UTTAMSUGAR	2024/09/02	0.75	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	353.95	535.80	275.00	-2.90%	-2.56%	-3.25%	-5.69%	-2.91%	-2.27%	1.61%	9.28%		Range:0%	BO: 0 R: 0	0		0	343.70	-10.25	344.90	-9.05	342.45	-11.50	333.80	-20.15	343.65	-10.30	345.90	-8.05	359.65	5.70	386.80	32.85	NaN	NaN
UTKARSHBNK	2024/09/03	1.01	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.54	68.30	44.85	-0.83%	-0.89%	-1.90%	-3.15%	-3.13%	-3.98%	-5.29%	-7.69%		Range:0%	BO: 0 R: 0	0		0	49.13	-0.41	49.10	-0.44	48.60	-0.94	47.98	-1.56	47.99	-1.55	47.57	-1.97	46.92	-2.62	45.73	-3.81	NaN	NaN
UTKARSHBNK	2024/08/30	0.77	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	49.00	68.30	44.85	0.35%	1.10%	0.27%	0.20%	-0.82%	-1.80%	-4.39%	-6.49%	-8.51%	Range:0%	BO: 0 R: 0	0		0	49.17	0.17	49.54	0.54	49.13	0.13	49.10	0.10	48.60	-0.40	48.12	-0.88	46.85	-2.15	45.82	-3.18	44.83	-4.17
UTKARSHBNK	2024/09/02	0.71	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.17	68.30	44.85	0.75%	-0.08%	-0.14%	-1.16%	-2.42%	-2.87%	-4.76%	-6.32%		Range:0%	BO: 0 R: 0	0		0	49.54	0.37	49.13	-0.04	49.10	-0.07	48.60	-0.57	47.98	-1.19	47.76	-1.41	46.83	-2.34	46.06	-3.11	NaN	NaN
UTKARSHBNK	2024/08/07	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	48.99	68.30	44.85	-0.53%	-0.65%	-1.82%	-1.35%	-1.90%	3.63%	-0.61%	-2.06%	-7.12%	Range:6.2%	BO: 51.08 R: 51.87	41		-133	48.73	-0.26	48.67	-0.32	48.10	-0.89	48.33	-0.66	48.06	-0.93	50.77	1.78	48.69	-0.30	47.98	-1.01	45.50	-3.49
UTKARSHBNK	2024/09/04	0.51	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.13	68.30	44.85	-0.06%	-1.08%	-2.34%	-2.32%	-2.71%	-4.80%	-4.56%	-8.35%		Range:0%	BO: 0 R: 0	0		0	49.10	-0.03	48.60	-0.53	47.98	-1.15	47.99	-1.14	47.80	-1.33	46.77	-2.36	46.89	-2.24	45.03	-4.10	NaN	NaN
UTIAMC	2024/09/04	1.56	Strong Up	Bullish, VWAP-Resist	1187.95	1219.00	741.00	6.68%	9.04%	6.38%	8.55%	7.79%	9.40%	6.88%	1.14%		Range:0%	BO: 0 R: 0	0		0	1267.25	79.30	1295.40	107.45	1263.70	75.75	1289.55	101.60	1280.50	92.55	1299.65	111.70	1269.65	81.70	1201.55	13.60	NaN	NaN
UTIAMC	2024/08/30	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1146.85	1180.50	741.00	3.95%	3.07%	3.58%	10.50%	12.95%	12.35%	11.74%	7.58%	4.45%	Range:0%	BO: 0 R: 0	0		0	1192.20	45.35	1182.10	35.25	1187.95	41.10	1267.25	120.40	1295.40	148.55	1288.50	141.65	1281.50	134.65	1233.80	86.95	1197.85	51.00
UTIAMC	2024/09/03	1.43	Strong Up	Bullish, VWAP-Resist	1182.10	1208.95	741.00	0.49%	7.20%	9.58%	6.90%	9.09%	9.24%	7.50%	2.97%		Range:0%	BO: 0 R: 0	0		0	1187.95	5.85	1267.25	85.15	1295.40	113.30	1263.70	81.60	1289.55	107.45	1291.35	109.25	1270.75	88.65	1217.15	35.05	NaN	NaN
UTIAMC	2024/09/02	3.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1192.20	1200.00	741.00	-0.85%	-0.36%	6.30%	8.66%	6.00%	6.32%	7.97%	3.49%		Range:0%	BO: 0 R: 0	0		0	1182.10	-10.10	1187.95	-4.25	1267.25	75.05	1295.40	103.20	1263.70	71.50	1267.50	75.30	1287.20	95.00	1233.80	41.60	NaN	NaN
USK	2024/09/03	0.49	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	57.33	88.50	34.15	-0.98%	3.96%	9.16%	14.60%	20.01%	8.44%	6.59%	0.84%		Range:25.0%	BO: 74.57 R: 76.45	31		-102	56.77	-0.56	59.60	2.27	62.58	5.25	65.70	8.37	68.80	11.47	62.17	4.84	61.11	3.78	57.81	0.48	NaN	NaN
USK	2024/09/02	0.80	Weak Down	Neutral, 200MA-Support, VWAP-Resist	55.93	88.50	34.15	2.50%	1.50%	6.56%	11.89%	17.47%	13.43%	7.13%	5.13%		Range:0%	BO: 0 R: 0	0		0	57.33	1.40	56.77	0.84	59.60	3.67	62.58	6.65	65.70	9.77	63.44	7.51	59.92	3.99	58.80	2.87	NaN	NaN
USK	2024/09/04	0.54	Weak Down	Neutral, VWAP-Resist	56.77	88.50	34.15	4.99%	10.23%	15.73%	21.19%	18.76%	7.31%	5.48%	-0.21%		Range:0%	BO: 0 R: 0	0		0	59.60	2.83	62.58	5.81	65.70	8.93	68.80	12.03	67.42	10.65	60.92	4.15	59.88	3.11	56.65	-0.12	NaN	NaN
USK	2024/05/08	0.57	Sideways	Neutral, VWAP-Support	48.55	72.50	34.15	1.96%	1.13%	3.50%	2.68%	1.96%	11.95%	15.24%	21.92%	48.07%	Range:20.4%	BO: 58.65 R: 59.5	39		-58	49.50	0.95	49.10	0.55	50.25	1.70	49.85	1.30	49.50	0.95	54.35	5.80	55.95	7.40	59.19	10.64	71.89	23.34
USK	2024/08/21	1.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	60.33	88.50	34.15	-1.14%	-1.56%	-4.44%	-0.86%	-2.06%	-5.90%	11.75%	-2.62%	-2.54%	Range:21.9%	BO: 77.0 R: 80.45	28		-131	59.64	-0.69	59.39	-0.94	57.65	-2.68	59.81	-0.52	59.09	-1.24	56.77	-3.56	67.42	7.09	58.75	-1.58	58.80	-1.53
USK	2024/05/07	0.81	Sideways	Neutral	47.60	72.50	34.15	2.00%	3.99%	3.15%	5.57%	4.73%	15.86%	20.17%	20.38%	39.79%	Range:20.4%	BO: 58.65 R: 59.5	35		-100	48.55	0.95	49.50	1.90	49.10	1.50	50.25	2.65	49.85	2.25	55.15	7.55	57.20	9.60	57.30	9.70	66.54	18.94
USK	2024/08/30	0.86	Weak Down	Neutral, VWAP-Resist	57.56	88.50	34.15	-2.83%	-0.40%	-1.37%	3.54%	8.72%	12.47%	2.07%	1.86%	-1.30%	Range:0%	BO: 0 R: 0	0		0	55.93	-1.63	57.33	-0.23	56.77	-0.79	59.60	2.04	62.58	5.02	64.74	7.18	58.75	1.19	58.63	1.07	56.81	-0.75
USK	2024/08/27	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	59.81	88.50	34.15	-1.20%	-3.19%	-3.76%	-6.49%	-4.15%	15.03%	3.95%	-1.89%	-5.02%	Range:25.1%	BO: 77.0 R: 80.45	32		-81	59.09	-0.72	57.90	-1.91	57.56	-2.25	55.93	-3.88	57.33	-2.48	68.80	8.99	62.17	2.36	58.68	-1.13	56.81	-3.00
USHAMART	2024/08/20	3.81	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	338.05	427.80	252.80	-1.73%	-0.37%	-1.54%	-0.46%	1.49%	-1.23%	8.42%	0.00%	8.52%	Range:16.2%	BO: 380.95 R: 387.0	40		-65	332.20	-5.85	336.80	-1.25	332.85	-5.20	336.50	-1.55	343.10	5.05	333.90	-4.15	366.50	28.45	338.05	0.00	366.85	28.80
USHAMART	2024/08/30	0.56	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	331.35	427.80	252.80	1.03%	0.77%	2.97%	2.63%	5.92%	8.60%	4.13%	10.71%	29.82%	Range:0%	BO: 0 R: 0	0		0	334.75	3.40	333.90	2.55	341.20	9.85	340.05	8.70	350.95	19.60	359.85	28.50	345.05	13.70	366.85	35.50	430.15	98.80
USHAMART	2024/09/02	0.73	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.75	427.80	252.80	-0.25%	1.93%	1.58%	4.84%	8.53%	6.11%	5.05%	6.42%		Range:0%	BO: 0 R: 0	0		0	333.90	-0.85	341.20	6.45	340.05	5.30	350.95	16.20	363.30	28.55	355.20	20.45	351.65	16.90	356.25	21.50	NaN	NaN
USHAMART	2024/09/03	0.90	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	333.90	427.80	252.80	2.19%	1.84%	5.11%	8.81%	9.76%	6.69%	5.30%	4.48%		Range:0%	BO: 0 R: 0	0		0	341.20	7.30	340.05	6.15	350.95	17.05	363.30	29.40	366.50	32.60	356.25	22.35	351.60	17.70	348.85	14.95	NaN	NaN
USHAMART	2024/08/14	1.95	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	335.55	427.80	252.80	-2.58%	-4.81%	0.75%	-1.00%	0.37%	0.40%	1.34%	5.86%	4.81%	Range:15.8%	BO: 391.9 R: 394.0	33		-105	326.90	-8.65	319.40	-16.15	338.05	2.50	332.20	-3.35	336.80	1.25	336.90	1.35	340.05	4.50	355.20	19.65	351.70	16.15
USHAMART	2024/08/07	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	352.90	427.80	252.80	-0.50%	-1.62%	-4.79%	-6.49%	-4.92%	-4.56%	-4.53%	2.95%	-4.21%	Range:14.4%	BO: 406.9 R: 414.95	37		-122	351.15	-1.75	347.20	-5.70	336.00	-16.90	330.00	-22.90	335.55	-17.35	336.80	-16.10	336.90	-16.00	363.30	10.40	338.05	-14.85
USHAMART	2024/09/04	1.31	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	341.20	427.80	252.80	-0.34%	2.86%	6.48%	7.42%	5.36%	1.82%	4.59%	-0.60%		Range:0%	BO: 0 R: 0	0		0	340.05	-1.15	350.95	9.75	363.30	22.10	366.50	25.30	359.50	18.30	347.40	6.20	356.85	15.65	339.15	-2.05	NaN	NaN
URJA	2024/09/02	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.44	41.65	8.80	0.47%	-0.42%	-0.09%	-1.87%	-0.47%	-1.26%	-3.40%	-4.15%		Range:0%	BO: 0 R: 0	0		0	21.54	0.10	21.35	-0.09	21.42	-0.02	21.04	-0.40	21.34	-0.10	21.17	-0.27	20.71	-0.73	20.55	-0.89	NaN	NaN
URJA	2024/09/03	0.35	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.54	41.65	8.80	-0.88%	-0.56%	-2.32%	-0.93%	-1.44%	-2.60%	-4.83%	-5.94%		Range:0%	BO: 0 R: 0	0		0	21.35	-0.19	21.42	-0.12	21.04	-0.50	21.34	-0.20	21.23	-0.31	20.98	-0.56	20.50	-1.04	20.26	-1.28	NaN	NaN
URJA	2024/08/30	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	21.76	41.65	8.80	-1.47%	-1.01%	-1.88%	-1.56%	-3.31%	-3.17%	-4.96%	-2.71%	-5.84%	Range:0%	BO: 0 R: 0	0		0	21.44	-0.32	21.54	-0.22	21.35	-0.41	21.42	-0.34	21.04	-0.72	21.07	-0.69	20.68	-1.08	21.17	-0.59	20.49	-1.27
URJA	2024/09/04	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.35	41.65	8.80	0.33%	-1.45%	-0.05%	-0.56%	-1.50%	-2.06%	-4.87%	-8.62%		Range:0%	BO: 0 R: 0	0		0	21.42	0.07	21.04	-0.31	21.34	-0.01	21.23	-0.12	21.03	-0.32	20.91	-0.44	20.31	-1.04	19.51	-1.84	NaN	NaN
UPL	2024/09/02	1.23	Weak Up	Bullish, VWAP-Resist	599.50	634.90	447.80	0.45%	1.39%	3.20%	1.72%	0.82%	2.39%	-1.12%	0.99%		Range:0%	BO: 0 R: 0	0		0	602.20	2.70	607.85	8.35	618.70	19.20	609.80	10.30	604.40	4.90	613.80	14.30	592.80	-6.70	605.45	5.95	NaN	NaN
UPL	2024/09/04	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.85	634.90	447.80	1.78%	0.32%	-0.57%	1.87%	0.52%	-0.45%	-1.37%	-4.53%		Range:0%	BO: 0 R: 0	0		0	618.70	10.85	609.80	1.95	604.40	-3.45	619.20	11.35	611.00	3.15	605.10	-2.75	599.55	-8.30	580.30	-27.55	NaN	NaN
UPL	2024/09/03	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	602.20	634.90	447.80	0.94%	2.74%	1.26%	0.37%	2.82%	1.40%	0.26%	-0.48%		Range:0%	BO: 0 R: 0	0		0	607.85	5.65	618.70	16.50	609.80	7.60	604.40	2.20	619.20	17.00	610.65	8.45	603.75	1.55	599.30	-2.90	NaN	NaN
UPL	2024/07/29	2.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	553.15	634.90	447.80	2.12%	3.42%	1.32%	-2.81%	-4.49%	2.16%	2.35%	4.46%	11.94%	Range:7.7%	BO: 573.45 R: 580.3	51	3 Outside Up	19	564.90	11.75	572.05	18.90	560.45	7.30	537.60	-15.55	528.30	-24.85	565.10	11.95	566.15	13.00	577.80	24.65	619.20	66.05
UPL	2024/07/26	0.73	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	544.15	634.90	447.80	1.65%	3.81%	5.13%	3.00%	-1.20%	1.92%	3.02%	6.23%	11.07%	Range:7.7%	BO: 573.45 R: 580.3	45	Bullish Engulfing	-81	553.15	9.00	564.90	20.75	572.05	27.90	560.45	16.30	537.60	-6.55	554.60	10.45	560.60	16.45	578.05	33.90	604.40	60.25
UPL	2024/08/30	2.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	598.35	634.90	447.80	0.19%	0.64%	1.59%	3.40%	1.91%	2.18%	-1.88%	3.82%	-3.29%	Range:0%	BO: 0 R: 0	0		0	599.50	1.15	602.20	3.85	607.85	9.50	618.70	20.35	609.80	11.45	611.40	13.05	587.10	-11.25	621.20	22.85	578.65	-19.70
UNOMINDA	2024/09/04	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1167.60	1255.00	548.60	-2.97%	-5.64%	-8.27%	-11.26%	-12.04%	-11.74%	-1.48%	-14.97%		Range:0%	BO: 0 R: 0	0		0	1132.90	-34.70	1101.70	-65.90	1071.00	-96.60	1036.10	-131.50	1027.00	-140.60	1030.55	-137.05	1150.35	-17.25	992.80	-174.80	NaN	NaN
UNOMINDA	2024/08/30	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1173.90	1207.30	548.60	-0.48%	-0.15%	-0.54%	-3.49%	-6.15%	-9.89%	-4.10%	-7.79%	-12.93%	Range:0%	BO: 0 R: 0	0		0	1168.30	-5.60	1172.10	-1.80	1167.60	-6.30	1132.90	-41.00	1101.70	-72.20	1057.85	-116.05	1125.75	-48.15	1082.45	-91.45	1022.15	-151.75
UNOMINDA	2024/09/03	1.06	Strong Up	Bullish, VWAP-Support	1172.10	1255.00	548.60	-0.38%	-3.34%	-6.01%	-8.63%	-11.60%	-10.21%	-1.40%	-11.18%		Range:0%	BO: 0 R: 0	0		0	1167.60	-4.50	1132.90	-39.20	1101.70	-70.40	1071.00	-101.10	1036.10	-136.00	1052.45	-119.65	1155.65	-16.45	1041.10	-131.00	NaN	NaN
UNOMINDA	2024/09/02	3.50	Strong Up	Bullish, VWAP-Resist	1168.30	1255.00	548.60	0.33%	-0.06%	-3.03%	-5.70%	-8.33%	-8.90%	-2.42%	-10.67%		Range:0%	BO: 0 R: 0	0		0	1172.10	3.80	1167.60	-0.70	1132.90	-35.40	1101.70	-66.60	1071.00	-97.30	1064.30	-104.00	1140.00	-28.30	1043.70	-124.60	NaN	NaN
UNIVCABLES	2024/08/21	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	697.05	938.00	385.00	-1.23%	-1.34%	-2.65%	1.89%	2.08%	-0.85%	-3.13%	0.34%	-6.80%	Range:24.5%	BO: 885.75 R: 938.0	37		-67	688.45	-8.60	687.70	-9.35	678.60	-18.45	710.20	13.15	711.55	14.50	691.10	-5.95	675.25	-21.80	699.45	2.40	649.65	-47.40
UNIVCABLES	2024/09/04	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	691.10	938.00	385.00	-0.64%	-3.62%	-4.03%	-3.07%	-2.29%	0.68%	-2.60%	-10.54%		Range:0%	BO: 0 R: 0	0		0	686.65	-4.45	666.05	-25.05	663.25	-27.85	669.90	-21.20	675.25	-15.85	695.80	4.70	673.15	-17.95	618.25	-72.85	NaN	NaN
UNIVCABLES	2024/09/03	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	701.70	938.00	385.00	-1.51%	-2.14%	-5.08%	-5.48%	-4.53%	0.60%	-1.67%	-8.71%		Range:0%	BO: 0 R: 0	0		0	691.10	-10.60	686.65	-15.05	666.05	-35.65	663.25	-38.45	669.90	-31.80	705.90	4.20	689.95	-11.75	640.55	-61.15	NaN	NaN
UNIVCABLES	2024/08/20	0.53	Strong Down	Neutral, VWAP-Resist	695.00	938.00	385.00	0.29%	-0.94%	-1.05%	-2.36%	2.19%	0.96%	-3.61%	-3.35%	-3.42%	Range:24.5%	BO: 885.75 R: 938.0	37		-72	697.05	2.05	688.45	-6.55	687.70	-7.30	678.60	-16.40	710.20	15.20	701.70	6.70	669.90	-25.10	671.70	-23.30	671.25	-23.75
UNIVCABLES	2024/08/27	1.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	710.20	938.00	385.00	0.19%	-1.39%	0.56%	-0.03%	-1.20%	-5.67%	-0.61%	-4.38%	-7.85%	Range:23.6%	BO: 875.4 R: 938.0	43		-7	711.55	1.35	700.35	-9.85	714.15	3.95	710.00	-0.20	701.70	-8.50	669.90	-40.30	705.90	-4.30	679.10	-31.10	654.45	-55.75
UNIVCABLES	2024/08/28	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	711.55	938.00	385.00	-1.57%	0.37%	-0.22%	-1.38%	-2.87%	-5.10%	-2.21%	-4.48%	-7.20%	Range:23.6%	BO: 875.35 R: 938.0	43		36	700.35	-11.20	714.15	2.60	710.00	-1.55	701.70	-9.85	691.10	-20.45	675.25	-36.30	695.80	-15.75	679.65	-31.90	660.30	-51.25
UNIVCABLES	2024/08/19	0.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	680.35	938.00	385.00	2.15%	2.45%	1.19%	1.08%	-0.26%	4.36%	-2.51%	2.27%	0.10%	Range:24.5%	BO: 886.0 R: 938.0	33		-102	695.00	14.65	697.05	16.70	688.45	8.10	687.70	7.35	678.60	-1.75	710.00	29.65	663.25	-17.10	695.80	15.45	681.05	0.70
UNIVCABLES	2024/09/02	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	710.00	938.00	385.00	-1.17%	-2.66%	-3.29%	-6.19%	-6.58%	1.22%	-3.07%	-8.50%		Range:0%	BO: 0 R: 0	0		0	701.70	-8.30	691.10	-18.90	686.65	-23.35	666.05	-43.95	663.25	-46.75	718.65	8.65	688.20	-21.80	649.65	-60.35	NaN	NaN
UNIVCABLES	2024/08/30	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	714.15	938.00	385.00	-0.58%	-1.74%	-3.23%	-3.85%	-6.74%	1.26%	-2.06%	-6.01%	-8.92%	Range:0%	BO: 0 R: 0	0		0	710.00	-4.15	701.70	-12.45	691.10	-23.05	686.65	-27.50	666.05	-48.10	723.15	9.00	699.45	-14.70	671.25	-42.90	650.45	-63.70
UNIVASTU	2024/09/02	0.06	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	195.30	239.54	98.00	-1.92%	-5.17%	-6.18%	-8.05%	-7.70%	9.26%	4.78%	13.49%		Range:0%	BO: 0 R: 0	0		0	191.55	-3.75	185.21	-10.09	183.24	-12.06	179.58	-15.72	180.27	-15.03	213.39	18.09	204.64	9.34	221.64	26.34	NaN	NaN
UNIVASTU	2024/08/30	0.21	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.59	239.54	98.00	1.94%	-0.02%	-3.33%	-4.36%	-6.27%	6.23%	10.41%	16.97%	16.16%	Range:0%	BO: 0 R: 0	0		0	195.30	3.71	191.55	-0.04	185.21	-6.38	183.24	-8.35	179.58	-12.01	203.53	11.94	211.54	19.95	224.10	32.51	222.55	30.96
UNIVASTU	2024/09/04	0.12	Sideways	Neutral, 50MA-Resist, VWAP-Resist	185.21	239.54	98.00	-1.06%	-3.04%	-2.67%	-1.26%	-0.32%	13.59%	17.41%	9.95%		Range:0%	BO: 0 R: 0	0		0	183.24	-1.97	179.58	-5.63	180.27	-4.94	182.88	-2.33	184.61	-0.60	210.38	25.17	217.45	32.24	203.63	18.42	NaN	NaN
UNIVASTU	2024/09/03	0.10	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.55	239.54	98.00	-3.31%	-4.34%	-6.25%	-5.89%	-4.53%	11.86%	8.15%	10.37%		Range:0%	BO: 0 R: 0	0		0	185.21	-6.34	183.24	-8.31	179.58	-11.97	180.27	-11.28	182.88	-8.67	214.26	22.71	207.16	15.61	211.42	19.87	NaN	NaN
UNIVASTU	2024/09/05	0.08	Sideways	Neutral, VWAP-Resist	183.24	239.54	98.00	-2.00%	-1.62%	-0.20%	0.75%	5.78%	10.94%	24.60%	13.05%		Range:0%	BO: 0 R: 0	0		0	179.58	-3.66	180.27	-2.97	182.88	-0.36	184.61	1.37	193.84	10.60	203.29	20.05	228.32	45.08	207.15	23.91	NaN	NaN
UNIVASTU	2024/07/10	1.41	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	179.96	223.00	98.00	-1.03%	-2.17%	-1.06%	-1.00%	-1.86%	-0.01%	2.24%	7.41%	16.25%	Range:14.9%	BO: 204.85 R: 208.0	41		-100	178.10	-1.86	176.05	-3.91	178.05	-1.91	178.16	-1.80	176.61	-3.35	179.95	-0.01	184.00	4.04	193.30	13.34	209.20	29.24
UNITEDTEA	2024/09/04	1.77	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	419.80	464.70	292.50	-0.12%	-2.76%	3.97%	2.89%	1.62%	1.06%	0.92%	6.30%		Range:0%	BO: 0 R: 0	0		0	419.30	-0.50	408.20	-11.60	436.45	16.65	431.95	12.15	426.60	6.80	424.25	4.45	423.65	3.85	446.25	26.45	NaN	NaN
UNITEDPOLY	2024/06/05	0.13	Sideways	Neutral, VWAP-Support, BullCross-VWAP	82.05	122.50	78.55	2.01%	5.06%	4.55%	6.42%	8.32%	6.11%	4.62%	7.01%	4.44%	Range:16.6%	BO: 96.85 R: 105.0	34		-190	83.70	1.65	86.20	4.15	85.78	3.73	87.32	5.27	88.88	6.83	87.06	5.01	85.84	3.79	87.80	5.75	85.69	3.64
UNITEDPOLY	2024/09/02	0.23	Sideways	Bearish, 50MA-Support, 20EMA-Resist	88.67	122.50	78.55	-1.80%	-4.34%	-2.14%	-3.45%	-2.68%	15.64%	43.22%	47.33%		Range:0%	BO: 0 R: 0	0		0	87.07	-1.60	84.82	-3.85	86.77	-1.90	85.61	-3.06	86.29	-2.38	102.54	13.87	126.99	38.32	130.64	41.97	NaN	NaN
UNITEDPOLY	2024/06/06	0.30	Sideways	Neutral, VWAP-Resist	83.70	122.50	78.55	2.99%	2.49%	4.32%	6.19%	6.34%	4.16%	1.97%	5.78%	1.53%	Range:16.6%	BO: 96.85 R: 105.0	37		-111	86.20	2.50	85.78	2.08	87.32	3.62	88.88	5.18	89.01	5.31	87.18	3.48	85.35	1.65	88.54	4.84	84.98	1.28
UNITEDPOLY	2024/09/03	0.49	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.07	122.50	78.55	-2.58%	-0.34%	-1.68%	-0.90%	-2.32%	15.79%	51.98%	45.86%		Range:0%	BO: 0 R: 0	0		0	84.82	-2.25	86.77	-0.30	85.61	-1.46	86.29	-0.78	85.05	-2.02	100.82	13.75	132.33	45.26	127.00	39.93	NaN	NaN
UNITEDPOLY	2024/09/04	0.80	Sideways	Bearish, 50MA-Resist, VWAP-Resist	84.82	122.50	78.55	2.30%	0.93%	1.73%	0.27%	0.94%	34.34%	63.33%	46.64%		Range:0%	BO: 0 R: 0	0		0	86.77	1.95	85.61	0.79	86.29	1.47	85.05	0.23	85.62	0.80	113.95	29.13	138.54	53.72	124.38	39.56	NaN	NaN
UNITEDPOLY	2024/06/07	0.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	86.20	122.50	78.55	-0.49%	1.30%	3.11%	3.26%	4.79%	4.12%	2.33%	0.27%	0.44%	Range:16.6%	BO: 96.85 R: 105.0	42		-66	85.78	-0.42	87.32	1.12	88.88	2.68	89.01	2.81	90.33	4.13	89.75	3.55	88.21	2.01	86.43	0.23	86.58	0.38
UNITEDPOLY	2024/05/24	11.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.85	122.50	85.00	-5.42%	-5.37%	-9.19%	-8.21%	-10.17%	-11.00%	-6.73%	-10.14%	-9.34%	Range:9.3%	BO: 98.05 R: 103.0	55		152	91.60	-5.25	91.65	-5.20	87.95	-8.90	88.90	-7.95	87.00	-9.85	86.20	-10.65	90.33	-6.52	87.03	-9.82	87.80	-9.05
UNITEDPOLY	2024/08/30	0.06	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	87.51	122.50	78.55	1.33%	-0.50%	-3.07%	-0.85%	-2.17%	-0.74%	30.74%	55.51%	31.97%	Range:0%	BO: 0 R: 0	0		0	88.67	1.16	87.07	-0.44	84.82	-2.69	86.77	-0.74	85.61	-1.90	86.86	-0.65	114.41	26.90	136.09	48.58	115.49	27.98
UNIPARTS	2024/06/06	0.80	Weak Down	Neutral, VWAP-Resist	493.00	638.15	454.00	3.15%	3.90%	4.68%	5.17%	4.78%	9.96%	6.08%	4.82%	1.25%	Range:11.8%	BO: 537.55 R: 545.0	35		-60	508.55	15.55	512.25	19.25	516.05	23.05	518.50	25.50	516.55	23.55	542.10	49.10	522.95	29.95	516.75	23.75	499.15	6.15
UNIPARTS	2024/08/16	1.27	Weak Down	Bearish, VWAP-Resist	475.90	638.15	454.00	3.59%	4.74%	2.31%	2.79%	3.44%	3.16%	2.15%	3.70%	-0.75%	Range:7.6%	BO: 512.55 R: 521.95	34		-123	493.00	17.10	498.45	22.55	486.90	11.00	489.20	13.30	492.25	16.35	490.95	15.05	486.15	10.25	493.50	17.60	472.35	-3.55
UNIPARTS	2024/09/02	0.93	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	497.75	638.15	454.00	-0.66%	-1.16%	-1.70%	-2.33%	-3.86%	-1.69%	-2.36%	-6.12%		Range:0%	BO: 0 R: 0	0		0	494.45	-3.30	492.00	-5.75	489.30	-8.45	486.15	-11.60	478.55	-19.20	489.35	-8.40	486.00	-11.75	467.30	-30.45	NaN	NaN
UNIPARTS	2024/08/19	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	493.00	638.15	454.00	1.11%	-1.24%	-0.77%	-0.15%	1.39%	0.96%	-2.93%	-1.47%	-3.82%	Range:7.6%	BO: 512.55 R: 521.95	47		-37	498.45	5.45	486.90	-6.10	489.20	-3.80	492.25	-0.75	499.85	6.85	497.75	4.75	478.55	-14.45	485.75	-7.25	474.15	-18.85
UNIPARTS	2024/06/05	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	483.35	638.15	454.00	2.00%	5.21%	5.98%	6.77%	7.27%	10.91%	9.99%	6.67%	3.81%	Range:12.0%	BO: 538.75 R: 549.0	28		-109	493.00	9.65	508.55	25.20	512.25	28.90	516.05	32.70	518.50	35.15	536.10	52.75	531.65	48.30	515.60	32.25	501.75	18.40
UNIPARTS	2024/07/23	0.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	499.60	638.15	454.00	-0.46%	-1.95%	-1.43%	0.01%	-0.69%	0.13%	-4.72%	-1.47%	-1.52%	Range:7.9%	BO: 542.1 R: 555.0	34		-132	497.30	-2.30	489.85	-9.75	492.45	-7.15	499.65	0.05	496.15	-3.45	500.25	0.65	476.00	-23.60	492.25	-7.35	492.00	-7.60
UNIPARTS	2024/09/03	0.41	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	494.45	638.15	454.00	-0.50%	-1.04%	-1.68%	-3.22%	-0.03%	-0.19%	-1.48%	-5.90%		Range:0%	BO: 0 R: 0	0		0	492.00	-2.45	489.30	-5.15	486.15	-8.30	478.55	-15.90	494.30	-0.15	493.50	-0.95	487.15	-7.30	465.30	-29.15	NaN	NaN
UNIPARTS	2024/08/20	0.85	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	498.45	638.15	454.00	-2.32%	-1.86%	-1.24%	0.28%	-0.87%	-0.80%	-0.83%	-2.97%	-5.20%	Range:7.6%	BO: 512.55 R: 521.95	50		13	486.90	-11.55	489.20	-9.25	492.25	-6.20	499.85	1.40	494.10	-4.35	494.45	-4.00	494.30	-4.15	483.65	-14.80	472.55	-25.90
UNIPARTS	2024/07/26	1.72	Strong Down	Neutral, VWAP-Resist	492.45	638.15	454.00	1.46%	0.75%	0.76%	3.50%	4.08%	-0.48%	0.11%	0.02%	-2.82%	Range:7.9%	BO: 531.65 R: 537.0	31		-108	499.65	7.20	496.15	3.70	496.20	3.75	509.70	17.25	512.55	20.10	490.10	-2.35	493.00	0.55	492.55	0.10	478.55	-13.90
UNIPARTS	2024/06/07	0.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	508.55	638.15	454.00	0.73%	1.47%	1.96%	1.57%	2.82%	5.64%	2.43%	-0.13%	-1.76%	Range:11.8%	BO: 537.55 R: 545.0	45		-22	512.25	3.70	516.05	7.50	518.50	9.95	516.55	8.00	522.90	14.35	537.25	28.70	520.90	12.35	507.90	-0.65	499.60	-8.95
UNIPARTS	2024/07/29	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	499.65	638.15	454.00	-0.70%	-0.69%	2.01%	2.58%	-0.57%	-3.36%	-0.24%	-1.52%	-1.07%	Range:7.9%	BO: 531.65 R: 537.0	40		-47	496.15	-3.50	496.20	-3.45	509.70	10.05	512.55	12.90	496.80	-2.85	482.85	-16.80	498.45	-1.20	492.05	-7.60	494.30	-5.35
UNIPARTS	2024/08/30	0.37	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	490.95	638.15	454.00	1.39%	0.71%	0.21%	-0.34%	-0.98%	0.06%	-1.04%	-3.75%	-6.84%	Range:0%	BO: 0 R: 0	0		0	497.75	6.80	494.45	3.50	492.00	1.05	489.30	-1.65	486.15	-4.80	491.25	0.30	485.85	-5.10	472.55	-18.40	457.35	-33.60
UNIPARTS	2024/05/10	0.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	521.95	638.15	500.00	0.11%	0.90%	0.41%	0.57%	0.65%	2.99%	-6.68%	-0.66%	2.37%	Range:7.5%	BO: 562.1 R: 571.4	33		-143	522.55	0.60	526.65	4.70	524.10	2.15	524.90	2.95	525.35	3.40	537.55	15.60	487.10	-34.85	518.50	-3.45	534.30	12.35
UNIPARTS	2024/05/14	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	526.65	638.15	500.00	-0.48%	-0.33%	-0.25%	0.85%	0.78%	-3.53%	-8.22%	-0.71%	0.95%	Range:7.1%	BO: 559.95 R: 571.0	38		-65	524.10	-2.55	524.90	-1.75	525.35	-1.30	531.15	4.50	530.75	4.10	508.05	-18.60	483.35	-43.30	522.90	-3.75	531.65	5.00
UNIPARTS	2024/05/13	0.68	Weak Down	Neutral, VWAP-Support	522.55	638.15	500.00	0.78%	0.30%	0.45%	0.54%	1.65%	0.41%	-9.27%	-1.15%	1.23%	Range:7.1%	BO: 559.95 R: 571.0	34		-120	526.65	4.10	524.10	1.55	524.90	2.35	525.35	2.80	531.15	8.60	524.70	2.15	474.10	-48.45	516.55	-6.00	529.00	6.45
UNIPARTS	2024/09/04	0.39	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	492.00	638.15	454.00	-0.55%	-1.19%	-2.73%	0.47%	-1.02%	-1.27%	-1.78%	-8.96%		Range:0%	BO: 0 R: 0	0		0	489.30	-2.70	486.15	-5.85	478.55	-13.45	494.30	2.30	487.00	-5.00	485.75	-6.25	483.25	-8.75	447.90	-44.10	NaN	NaN
UNIONBANK	2024/08/19	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.19	172.50	91.25	4.47%	3.89%	6.23%	5.73%	3.64%	1.86%	-0.09%	2.33%	2.15%	Range:16.5%	BO: 139.8 R: 141.8	34		-64	125.56	5.37	124.86	4.67	127.68	7.49	127.08	6.89	124.56	4.37	122.42	2.23	120.08	-0.11	122.99	2.80	122.77	2.58
UNIONBANK	2024/05/16	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.70	163.20	91.25	-1.10%	1.46%	5.33%	8.46%	11.23%	13.82%	4.09%	4.66%	-3.77%	Range:14.7%	BO: 156.75 R: 157.0	43		-50	139.15	-1.55	142.75	2.05	148.20	7.50	152.60	11.90	156.50	15.80	160.15	19.45	146.45	5.75	147.25	6.55	135.40	-5.30
UNIONBANK	2024/08/20	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.56	172.50	91.25	-0.56%	1.69%	1.21%	-0.80%	-0.82%	-2.41%	-3.49%	-2.34%	-2.95%	Range:14.7%	BO: 136.86 R: 138.96	45		-4	124.86	-0.70	127.68	2.12	127.08	1.52	124.56	-1.00	124.53	-1.03	122.54	-3.02	121.18	-4.38	122.62	-2.94	121.86	-3.70
UNIONBANK	2024/09/04	0.72	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.06	172.50	91.25	0.75%	-0.70%	-1.62%	-0.72%	-3.69%	0.76%	4.05%	-6.57%		Range:0%	BO: 0 R: 0	0		0	122.98	0.92	121.20	-0.86	120.08	-1.98	121.18	-0.88	117.56	-4.50	122.99	0.93	127.00	4.94	114.04	-8.02	NaN	NaN
UNIONBANK	2024/09/03	0.81	Sideways	Bearish, 20EMA-Resist, VWAP-Support	122.54	172.50	91.25	-0.39%	0.36%	-1.09%	-2.01%	-1.11%	1.30%	3.88%	-3.00%		Range:0%	BO: 0 R: 0	0		0	122.06	-0.48	122.98	0.44	121.20	-1.34	120.08	-2.46	121.18	-1.36	124.13	1.59	127.30	4.76	118.86	-3.68	NaN	NaN
UNIONBANK	2024/08/16	0.69	Weak Down	Neutral, VWAP-Resist	117.53	172.50	91.25	2.26%	6.83%	6.24%	8.64%	8.13%	3.41%	3.12%	5.62%	5.09%	Range:16.5%	BO: 139.8 R: 142.74	28		-94	120.19	2.66	125.56	8.03	124.86	7.33	127.68	10.15	127.08	9.55	121.54	4.01	121.20	3.67	124.13	6.60	123.51	5.98
UNIONBANK	2024/08/30	1.15	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	121.54	172.50	91.25	0.72%	0.82%	0.43%	1.18%	-0.28%	-1.11%	1.56%	0.26%	-6.16%	Range:0%	BO: 0 R: 0	0		0	122.42	0.88	122.54	1.00	122.06	0.52	122.98	1.44	121.20	-0.34	120.19	-1.35	123.43	1.89	121.86	0.32	114.05	-7.49
UNIONBANK	2024/08/09	0.89	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.02	172.50	91.25	-1.18%	-2.97%	-5.14%	-4.46%	-2.30%	1.25%	-0.49%	-4.44%	3.54%	Range:13.9%	BO: 139.8 R: 142.74	32		-109	121.57	-1.45	119.37	-3.65	116.70	-6.32	117.53	-5.49	120.19	-2.83	124.56	1.54	122.42	-0.60	117.56	-5.46	127.37	4.35
UNIONBANK	2024/09/02	0.80	Sideways	Bearish, 20EMA-Resist, VWAP-Support	122.42	172.50	91.25	0.10%	-0.29%	0.46%	-1.00%	-1.91%	0.65%	4.04%	-2.81%		Range:0%	BO: 0 R: 0	0		0	122.54	0.12	122.06	-0.36	122.98	0.56	121.20	-1.22	120.08	-2.34	123.21	0.79	127.37	4.95	118.98	-3.44	NaN	NaN
UNIONBANK	2024/05/15	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	138.95	163.20	91.25	1.26%	0.14%	2.73%	6.66%	9.82%	9.82%	4.03%	5.83%	-1.63%	Range:14.7%	BO: 156.75 R: 157.0	41		-88	140.70	1.75	139.15	0.20	142.75	3.80	148.20	9.25	152.60	13.65	152.60	13.65	144.55	5.60	147.05	8.10	136.69	-2.26
UNIINFO	2024/06/03	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	31.85	56.95	21.70	-4.87%	-1.41%	0.31%	2.83%	23.39%	23.14%	21.51%	24.24%	13.91%	Range:15.6%	BO: 35.35 R: 35.9	43		-50	30.30	-1.55	31.40	-0.45	31.95	0.10	32.75	0.90	39.30	7.45	39.22	7.37	38.70	6.85	39.57	7.72	36.28	4.43
UNIINFO	2024/05/30	1.40	Sideways	Neutral, VWAP-Support	30.15	56.95	21.70	4.48%	5.64%	0.50%	4.15%	5.97%	34.63%	26.67%	38.87%	22.79%	Range:15.6%	BO: 35.35 R: 35.9	34		-142	31.50	1.35	31.85	1.70	30.30	0.15	31.40	1.25	31.95	1.80	40.59	10.44	38.19	8.04	41.87	11.72	37.02	6.87
UNIINFO	2024/05/13	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.10	56.95	21.70	4.98%	10.12%	9.66%	4.83%	2.96%	-3.89%	-5.61%	26.45%	31.50%	Range:16.7%	BO: 37.7 R: 37.75	33		-134	33.70	1.60	35.35	3.25	35.20	3.10	33.65	1.55	33.05	0.95	30.85	-1.25	30.30	-1.80	40.59	8.49	42.21	10.11
UNIINFO	2024/08/30	0.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.68	56.95	21.70	1.33%	0.58%	0.74%	0.42%	1.43%	1.04%	2.65%	1.19%	4.54%	Range:0%	BO: 0 R: 0	0		0	38.18	0.50	37.90	0.22	37.96	0.28	37.84	0.16	38.22	0.54	38.07	0.39	38.68	1.00	38.13	0.45	39.39	1.71
UNIINFO	2024/09/03	0.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.90	56.95	21.70	0.16%	-0.16%	0.84%	-0.53%	-0.77%	0.63%	-0.08%	1.08%		Range:0%	BO: 0 R: 0	0		0	37.96	0.06	37.84	-0.06	38.22	0.32	37.70	-0.20	37.61	-0.29	38.14	0.24	37.87	-0.03	38.31	0.41	NaN	NaN
UNIINFO	2024/09/04	0.18	Sideways	Neutral	37.96	56.95	21.70	-0.32%	0.68%	-0.68%	-0.92%	-4.37%	-0.95%	0.08%	-2.77%		Range:0%	BO: 0 R: 0	0		0	37.84	-0.12	38.22	0.26	37.70	-0.26	37.61	-0.35	36.30	-1.66	37.60	-0.36	37.99	0.03	36.91	-1.05	NaN	NaN
UNIINFO	2024/05/31	1.24	Sideways	Neutral, VWAP-Support	31.50	56.95	21.70	1.11%	-3.81%	-0.32%	1.43%	3.97%	24.06%	26.48%	28.35%	14.16%	Range:15.6%	BO: 35.35 R: 35.9	42		-104	31.85	0.35	30.30	-1.20	31.40	-0.10	31.95	0.45	32.75	1.25	39.08	7.58	39.84	8.34	40.43	8.93	35.96	4.46
UNIINFO	2024/09/02	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.18	56.95	21.70	-0.73%	-0.58%	-0.89%	0.10%	-1.26%	0.08%	-0.39%	-0.08%		Range:0%	BO: 0 R: 0	0		0	37.90	-0.28	37.96	-0.22	37.84	-0.34	38.22	0.04	37.70	-0.48	38.21	0.03	38.03	-0.15	38.15	-0.03	NaN	NaN
UNIENTER	2024/09/03	6.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.52	192.98	131.55	0.55%	1.28%	-2.53%	-4.02%	-7.20%	-0.62%	-5.20%	-9.86%		Range:0%	BO: 0 R: 0	0		0	191.57	1.05	192.96	2.44	185.70	-4.82	182.86	-7.66	176.81	-13.71	189.34	-1.18	180.61	-9.91	171.73	-18.79	NaN	NaN
UNIENTER	2024/09/04	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	191.57	194.90	131.55	0.73%	-3.06%	-4.55%	-7.70%	-10.32%	-3.06%	-5.81%	-16.00%		Range:0%	BO: 0 R: 0	0		0	192.96	1.39	185.70	-5.87	182.86	-8.71	176.81	-14.76	171.80	-19.77	185.71	-5.86	180.44	-11.13	160.92	-30.65	NaN	NaN
UNIENTER	2024/08/30	1.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	170.01	179.00	131.55	8.08%	12.06%	12.68%	13.50%	9.23%	6.00%	7.11%	4.67%	-2.05%	Range:0%	BO: 0 R: 0	0		0	183.74	13.73	190.52	20.51	191.57	21.56	192.96	22.95	185.70	15.69	180.21	10.20	182.10	12.09	177.95	7.94	166.52	-3.49
UNIENTER	2024/09/02	6.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.74	188.00	131.55	3.69%	4.26%	5.02%	1.07%	-0.48%	4.46%	-0.62%	-4.84%		Range:0%	BO: 0 R: 0	0		0	190.52	6.78	191.57	7.83	192.96	9.22	185.70	1.96	182.86	-0.88	191.93	8.19	182.60	-1.14	174.85	-8.89	NaN	NaN
UNIDT	2024/06/03	1.10	Strong Down	Neutral, VWAP-Resist	225.45	319.00	196.00	-8.78%	-0.07%	-0.47%	1.22%	3.13%	2.46%	6.02%	2.80%	14.64%	Range:17.7%	BO: 271.0 R: 282.45	32		-107	205.65	-19.80	225.30	-0.15	224.40	-1.05	228.20	2.75	232.51	7.06	230.99	5.54	239.03	13.58	231.76	6.31	258.45	33.00
UNIDT	2024/09/02	0.30	Weak Up	Bearish, 200MA-Support, VWAP-Resist	259.70	319.00	195.00	4.31%	3.99%	5.14%	4.10%	-1.48%	1.31%	-2.08%	-5.91%		Range:0%	BO: 0 R: 0	0		0	270.90	11.20	270.05	10.35	273.05	13.35	270.35	10.65	255.85	-3.85	263.10	3.40	254.30	-5.40	244.35	-15.35	NaN	NaN
UNIDT	2024/09/04	0.33	Strong Up	Bearish, VWAP-Support	270.05	319.00	195.00	1.11%	0.11%	-5.26%	-4.78%	-5.72%	-4.94%	-9.78%	-13.90%		Range:0%	BO: 0 R: 0	0		0	273.05	3.00	270.35	0.30	255.85	-14.20	257.15	-12.90	254.60	-15.45	256.70	-13.35	243.65	-26.40	232.50	-37.55	NaN	NaN
UNIDT	2024/09/03	1.03	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	270.90	319.00	195.00	-0.31%	0.79%	-0.20%	-5.56%	-5.08%	-4.61%	-8.75%	-8.67%		Range:0%	BO: 0 R: 0	0		0	270.05	-0.85	273.05	2.15	270.35	-0.55	255.85	-15.05	257.15	-13.75	258.40	-12.50	247.20	-23.70	247.40	-23.50	NaN	NaN
UNIDT	2024/06/05	2.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	225.30	319.00	195.00	-0.40%	1.29%	3.20%	2.53%	3.44%	2.41%	3.04%	5.18%	3.51%	Range:21.8%	BO: 262.85 R: 270.55	40		-109	224.40	-0.90	228.20	2.90	232.51	7.21	231.01	5.71	233.06	7.76	230.72	5.42	232.14	6.84	236.97	11.67	233.20	7.90
UNIDT	2024/08/30	0.33	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	256.20	319.00	195.00	1.37%	5.74%	5.41%	6.58%	5.52%	0.29%	-2.38%	-3.36%	-6.85%	Range:0%	BO: 0 R: 0	0		0	259.70	3.50	270.90	14.70	270.05	13.85	273.05	16.85	270.35	14.15	256.95	0.75	250.10	-6.10	247.60	-8.60	238.65	-17.55
UNIDT	2024/05/29	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	231.65	319.00	196.00	-2.09%	-3.69%	-2.68%	-11.22%	-2.74%	0.61%	-0.40%	-0.28%	4.33%	Range:18.7%	BO: 282.45 R: 287.5	33		-195	226.80	-4.85	223.10	-8.55	225.45	-6.20	205.65	-26.00	225.30	-6.35	233.06	1.41	230.72	-0.93	231.00	-0.65	241.68	10.03
UNICHEMLAB	2024/09/04	0.15	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	574.45	631.00	399.00	0.67%	-0.63%	-1.38%	-0.30%	2.64%	13.74%	11.41%	8.43%		Range:0%	BO: 0 R: 0	0		0	578.30	3.85	570.85	-3.60	566.50	-7.95	572.75	-1.70	589.60	15.15	653.40	78.95	640.00	65.55	622.85	48.40	NaN	NaN
UNICHEMLAB	2024/09/02	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	587.50	631.00	399.00	-2.69%	-2.22%	-1.57%	-2.83%	-3.57%	13.84%	9.10%	11.77%		Range:0%	BO: 0 R: 0	0		0	571.70	-15.80	574.45	-13.05	578.30	-9.20	570.85	-16.65	566.50	-21.00	668.80	81.30	640.95	53.45	656.65	69.15	NaN	NaN
UNICHEMLAB	2024/09/03	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	571.70	631.00	399.00	0.48%	1.15%	-0.15%	-0.91%	0.18%	15.29%	11.98%	11.10%		Range:0%	BO: 0 R: 0	0		0	574.45	2.75	578.30	6.60	570.85	-0.85	566.50	-5.20	572.75	1.05	659.10	87.40	640.20	68.50	635.15	63.45	NaN	NaN
UNICHEMLAB	2024/08/30	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	579.15	631.00	399.00	1.44%	-1.29%	-0.81%	-0.15%	-1.43%	13.14%	11.57%	17.13%	26.77%	Range:0%	BO: 0 R: 0	0		0	587.50	8.35	571.70	-7.45	574.45	-4.70	578.30	-0.85	570.85	-8.30	655.25	76.10	646.15	67.00	678.35	99.20	734.20	155.05
UMANGDAIRY	2024/09/03	0.70	Weak Down	Neutral, VWAP-Resist	106.25	165.40	64.40	-0.40%	-1.77%	-2.26%	-3.55%	-4.27%	9.38%	-0.42%	-7.72%		Range:0%	BO: 0 R: 0	0		0	105.82	-0.43	104.37	-1.88	103.85	-2.40	102.48	-3.77	101.71	-4.54	116.22	9.97	105.80	-0.45	98.05	-8.20	NaN	NaN
UMANGDAIRY	2024/09/02	0.27	Weak Down	Neutral, VWAP-Resist	107.46	165.40	64.40	-1.13%	-1.53%	-2.88%	-3.36%	-4.63%	7.60%	-0.82%	-7.87%		Range:0%	BO: 0 R: 0	0		0	106.25	-1.21	105.82	-1.64	104.37	-3.09	103.85	-3.61	102.48	-4.98	115.63	8.17	106.58	-0.88	99.00	-8.46	NaN	NaN
UMANGDAIRY	2024/08/30	1.29	Weak Down	Neutral, VWAP-Support	108.64	165.40	64.40	-1.09%	-2.20%	-2.60%	-3.93%	-4.41%	1.38%	0.11%	-8.87%	-17.00%	Range:0%	BO: 0 R: 0	0		0	107.46	-1.18	106.25	-2.39	105.82	-2.82	104.37	-4.27	103.85	-4.79	110.14	1.50	108.76	0.12	99.00	-9.64	90.17	-18.47
UMANGDAIRY	2024/09/04	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.82	165.40	64.40	-1.37%	-1.86%	-3.16%	-3.88%	-3.16%	7.02%	-2.02%	-9.20%		Range:0%	BO: 0 R: 0	0		0	104.37	-1.45	103.85	-1.97	102.48	-3.34	101.71	-4.11	102.48	-3.34	113.25	7.43	103.68	-2.14	96.08	-9.74	NaN	NaN
UMAEXPORTS	2024/09/02	0.24	Strong Up	Bullish, VWAP-Resist	135.48	151.58	45.95	0.73%	-3.01%	-1.83%	2.81%	-2.22%	0.80%	-2.11%	-17.00%		Range:0%	BO: 0 R: 0	0		0	136.47	0.99	131.40	-4.08	133.00	-2.48	139.29	3.81	132.47	-3.01	136.57	1.09	132.62	-2.86	112.45	-23.03	NaN	NaN
UMAEXPORTS	2024/08/30	0.40	Strong Up	Bullish, VWAP-Resist	133.40	151.58	45.95	1.56%	2.30%	-1.50%	-0.30%	4.42%	-2.50%	-0.13%	-11.59%	-13.49%	Range:0%	BO: 0 R: 0	0		0	135.48	2.08	136.47	3.07	131.40	-2.00	133.00	-0.40	139.29	5.89	130.07	-3.33	133.23	-0.17	117.94	-15.46	115.41	-17.99
UMAEXPORTS	2024/09/04	0.11	Strong Up	Bullish, VWAP-Resist	131.40	151.58	45.95	1.22%	6.00%	0.81%	-0.72%	-1.03%	4.90%	-2.82%	-18.88%		Range:0%	BO: 0 R: 0	0		0	133.00	1.60	139.29	7.89	132.47	1.07	130.45	-0.95	130.05	-1.35	137.84	6.44	127.70	-3.70	106.59	-24.81	NaN	NaN
UMAEXPORTS	2024/06/19	1.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.54	118.70	45.95	2.84%	6.43%	3.03%	2.61%	1.62%	2.14%	0.66%	2.78%	11.76%	Range:12.6%	BO: 93.8 R: 95.7	40		-98	86.94	2.40	89.98	5.44	87.10	2.56	86.75	2.21	85.91	1.37	86.35	1.81	85.10	0.56	86.89	2.35	94.48	9.94
UMAEXPORTS	2024/09/03	0.18	Strong Up	Bullish, VWAP-Support	136.47	151.58	45.95	-3.72%	-2.54%	2.07%	-2.93%	-4.41%	3.56%	-5.62%	-18.89%		Range:0%	BO: 0 R: 0	0		0	131.40	-5.07	133.00	-3.47	139.29	2.82	132.47	-4.00	130.45	-6.02	141.33	4.86	128.80	-7.67	110.69	-25.78	NaN	NaN
UMAEXPORTS	2024/06/20	2.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support	86.94	118.70	45.95	3.50%	0.18%	-0.22%	-1.18%	-2.55%	-1.00%	-3.21%	-0.68%	3.90%	Range:11.8%	BO: 93.0 R: 94.85	46		-10	89.98	3.04	87.10	0.16	86.75	-0.19	85.91	-1.03	84.72	-2.22	86.07	-0.87	84.15	-2.79	86.35	-0.59	90.33	3.39
ULTRACEMCO	2024/08/30	1.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11301.90	12078.00	8155.55	1.09%	1.41%	2.46%	2.13%	1.16%	3.68%	4.39%	4.74%	-0.01%	Range:0%	BO: 0 R: 0	0		0	11424.90	123.00	11460.80	158.90	11580.45	278.55	11542.65	240.75	11432.85	130.95	11717.95	416.05	11798.30	496.40	11837.15	535.25	11300.30	-1.60
ULTRACEMCO	2024/09/03	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11460.80	12078.00	8155.55	1.04%	0.71%	-0.24%	0.29%	0.70%	1.61%	2.63%	-0.09%		Range:0%	BO: 0 R: 0	0		0	11580.45	119.65	11542.65	81.85	11432.85	-27.95	11494.35	33.55	11541.05	80.25	11645.65	184.85	11761.65	300.85	11450.25	-10.55	NaN	NaN
ULTRACEMCO	2024/09/02	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11424.90	12078.00	8155.55	0.31%	1.36%	1.03%	0.07%	0.61%	1.91%	4.70%	2.62%		Range:0%	BO: 0 R: 0	0		0	11460.80	35.90	11580.45	155.55	11542.65	117.75	11432.85	7.95	11494.35	69.45	11642.65	217.75	11962.05	537.15	11724.80	299.90	NaN	NaN
ULTRACEMCO	2024/09/04	0.69	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	11580.45	12078.00	8155.55	-0.33%	-1.27%	-0.74%	-0.34%	-0.80%	0.44%	2.04%	-3.02%		Range:0%	BO: 0 R: 0	0		0	11542.65	-37.80	11432.85	-147.60	11494.35	-86.10	11541.05	-39.40	11487.45	-93.00	11630.90	50.45	11816.30	235.85	11230.35	-350.10	NaN	NaN
UJJIVANSFB	2024/07/04	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.98	63.00	40.00	-0.31%	-0.16%	0.64%	-0.13%	0.84%	-3.45%	-4.05%	-4.47%	-8.20%	Range:13.2%	BO: 50.43 R: 51.0	37		-51	44.84	-0.14	44.91	-0.07	45.27	0.29	44.92	-0.06	45.36	0.38	43.43	-1.55	43.16	-1.82	42.97	-2.01	41.29	-3.69
UJJIVANSFB	2024/07/03	0.63	Sideways	Neutral, VWAP-Resist	44.24	63.00	40.00	1.67%	1.36%	1.51%	2.33%	1.54%	-0.72%	-0.77%	-2.58%	-5.18%	Range:13.2%	BO: 50.43 R: 52.0	33		-68	44.98	0.74	44.84	0.60	44.91	0.67	45.27	1.03	44.92	0.68	43.92	-0.32	43.90	-0.34	43.10	-1.14	41.95	-2.29
UJJIVANSFB	2024/06/03	2.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.80	63.00	43.35	-9.04%	-4.82%	-3.92%	-0.40%	0.60%	1.27%	-9.18%	-9.68%	-10.44%	Range:11.2%	BO: 55.25 R: 56.15	39		-91	45.30	-4.50	47.40	-2.40	47.85	-1.95	49.60	-0.20	50.10	0.30	50.43	0.63	45.23	-4.57	44.98	-4.82	44.60	-5.20
UJJIVANSFB	2024/06/06	1.23	Sideways	Neutral, VWAP-Resist	47.85	63.00	40.00	3.66%	4.70%	4.26%	4.03%	3.62%	1.07%	-5.85%	-5.39%	-6.94%	Range:15.3%	BO: 54.7 R: 0	38		-75	49.60	1.75	50.10	2.25	49.89	2.04	49.78	1.93	49.58	1.73	48.36	0.51	45.05	-2.80	45.27	-2.58	44.53	-3.32
UJJIVANSFB	2024/06/05	1.91	Sideways	Neutral, VWAP-Support	47.40	63.00	40.00	0.95%	4.64%	5.70%	5.25%	5.02%	2.87%	-7.64%	-5.25%	-8.38%	Range:16.2%	BO: 54.05 R: 55.15	36		-141	47.85	0.45	49.60	2.20	50.10	2.70	49.89	2.49	49.78	2.38	48.76	1.36	43.78	-3.62	44.91	-2.49	43.43	-3.97
UJJIVANSFB	2024/06/28	1.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	45.05	63.00	40.00	-1.33%	-2.22%	-1.80%	-0.16%	-0.47%	-1.38%	-1.15%	-0.47%	-6.97%	Range:13.2%	BO: 52.0 R: 0	35		-91	44.45	-0.60	44.05	-1.00	44.24	-0.81	44.98	-0.07	44.84	-0.21	44.43	-0.62	44.53	-0.52	44.84	-0.21	41.91	-3.14
UJJIVANSFB	2024/08/14	0.56	Sideways	Bearish, VWAP-Support	41.92	63.00	40.00	0.07%	-1.50%	3.51%	4.27%	4.44%	3.36%	4.87%	2.39%	-1.57%	Range:7.6%	BO: 45.16 R: 46.23	34		-103	41.95	0.03	41.29	-0.63	43.39	1.47	43.71	1.79	43.78	1.86	43.33	1.41	43.96	2.04	42.92	1.00	41.26	-0.66
UJJIVANSFB	2024/08/30	0.58	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	43.91	63.00	40.00	0.46%	1.62%	0.25%	0.11%	-2.19%	-2.73%	-2.37%	-8.81%	-9.13%	Range:0%	BO: 0 R: 0	0		0	44.11	0.20	44.62	0.71	44.02	0.11	43.96	0.05	42.95	-0.96	42.71	-1.20	42.87	-1.04	40.04	-3.87	39.90	-4.01
UJJIVANSFB	2024/08/16	0.65	Sideways	Bearish, VWAP-Resist	41.95	63.00	40.00	-1.57%	3.43%	4.20%	4.36%	3.41%	4.67%	2.38%	2.17%	-2.43%	Range:7.6%	BO: 45.16 R: 46.23	34		-79	41.29	-0.66	43.39	1.44	43.71	1.76	43.78	1.83	43.38	1.43	43.91	1.96	42.95	1.00	42.86	0.91	40.93	-1.02
UJJIVANSFB	2024/09/03	0.94	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.62	63.00	40.00	-1.34%	-1.48%	-3.74%	-4.62%	-4.42%	-3.94%	-5.87%	-9.37%		Range:0%	BO: 0 R: 0	0		0	44.02	-0.60	43.96	-0.66	42.95	-1.67	42.56	-2.06	42.65	-1.97	42.86	-1.76	42.00	-2.62	40.44	-4.18	NaN	NaN
UJJIVANSFB	2024/05/31	2.07	Sideways	Neutral, VWAP-Support	49.75	63.00	43.35	0.10%	-8.94%	-4.72%	-3.82%	-0.30%	0.44%	-7.88%	-11.08%	-11.74%	Range:11.2%	BO: 55.25 R: 56.15	38		-183	49.80	0.05	45.30	-4.45	47.40	-2.35	47.85	-1.90	49.60	-0.15	49.97	0.22	45.83	-3.92	44.24	-5.51	43.91	-5.84
UJJIVANSFB	2024/08/20	1.91	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.39	63.00	40.00	0.74%	0.90%	-0.02%	0.78%	1.20%	2.83%	-1.71%	-3.00%	-7.72%	Range:8.6%	BO: 45.16 R: 46.23	48		-8	43.71	0.32	43.78	0.39	43.38	-0.01	43.73	0.34	43.91	0.52	44.62	1.23	42.65	-0.74	42.09	-1.30	40.04	-3.35
UJJIVANSFB	2024/09/02	0.94	Sideways	Bearish, 50MA-Support, VWAP-Resist	44.11	63.00	40.00	1.16%	-0.20%	-0.34%	-2.63%	-3.51%	-2.70%	-4.69%	-9.23%		Range:0%	BO: 0 R: 0	0		0	44.62	0.51	44.02	-0.09	43.96	-0.15	42.95	-1.16	42.56	-1.55	42.92	-1.19	42.04	-2.07	40.04	-4.07	NaN	NaN
UJJIVANSFB	2024/08/21	1.05	Sideways	Bearish, 20EMA-Support, VWAP-Support	43.71	63.00	40.00	0.16%	-0.75%	0.05%	0.46%	0.02%	0.71%	-3.45%	-1.92%	-8.40%	Range:8.6%	BO: 45.16 R: 46.23	50		55	43.78	0.07	43.38	-0.33	43.73	0.02	43.91	0.20	43.72	0.01	44.02	0.31	42.20	-1.51	42.87	-0.84	40.04	-3.67
UJJIVANSFB	2024/09/04	0.70	Sideways	Bearish, 50MA-Support, VWAP-Resist	44.02	63.00	40.00	-0.14%	-2.43%	-3.32%	-3.11%	-4.13%	-3.23%	-5.13%	-10.13%		Range:0%	BO: 0 R: 0	0		0	43.96	-0.06	42.95	-1.07	42.56	-1.46	42.65	-1.37	42.20	-1.82	42.60	-1.42	41.76	-2.26	39.56	-4.46	NaN	NaN
UGROCAP	2024/09/03	1.29	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	236.47	317.00	213.00	-1.14%	0.38%	1.94%	0.04%	-0.08%	11.42%	11.91%	3.73%		Range:8.8%	BO: 257.2 R: 260.85	37	Bullish Engulfing	-104	233.78	-2.69	237.37	0.90	241.05	4.58	236.56	0.09	236.28	-0.19	263.48	27.01	264.63	28.16	245.30	8.83	NaN	NaN
UGROCAP	2024/08/09	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	251.75	317.00	213.00	-0.14%	-4.23%	-5.72%	-3.10%	-2.74%	-3.61%	-6.79%	-7.57%	5.01%	Range:11.7%	BO: 272.3 R: 277.2	43		-71	251.40	-0.35	241.10	-10.65	237.35	-14.40	243.95	-7.80	244.85	-6.90	242.65	-9.10	234.65	-17.10	232.68	-19.07	264.36	12.61
UGROCAP	2024/08/19	0.38	Weak Down	Bearish, VWAP-Resist	244.85	317.00	213.00	0.61%	-0.69%	-0.74%	-1.76%	-0.90%	-4.17%	-3.39%	7.24%	2.97%	Range:11.3%	BO: 267.6 R: 269.5	41		-46	246.35	1.50	243.15	-1.70	243.05	-1.80	240.55	-4.30	242.65	-2.20	234.65	-10.20	236.56	-8.29	262.58	17.73	252.13	7.28
UGROCAP	2024/08/06	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	247.20	317.00	213.00	-0.71%	-1.70%	1.84%	1.70%	-2.47%	-1.64%	-3.76%	-2.49%	6.22%	Range:12.8%	BO: 275.65 R: 278.05	36		-184	245.45	-1.75	243.00	-4.20	251.75	4.55	251.40	4.20	241.10	-6.10	243.15	-4.05	237.90	-9.30	241.05	-6.15	262.58	15.38
UGROCAP	2024/09/02	0.56	Weak Down	Bearish, VWAP-Resist	234.65	317.00	213.00	0.78%	-0.37%	1.16%	2.73%	0.81%	8.14%	12.66%	4.56%		Range:0%	BO: 0 R: 0	0		0	236.47	1.82	233.78	-0.87	237.37	2.72	241.05	6.40	236.56	1.91	253.76	19.11	264.36	29.71	245.35	10.70	NaN	NaN
UGROCAP	2024/09/04	0.77	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	233.78	317.00	213.00	1.54%	3.11%	1.19%	1.07%	-0.47%	12.32%	12.90%	0.09%		Range:0%	BO: 0 R: 0	0		0	237.37	3.59	241.05	7.27	236.56	2.78	236.28	2.50	232.68	-1.10	262.58	28.80	263.94	30.16	234.00	0.22	NaN	NaN
UGROCAP	2024/08/16	0.35	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	243.95	317.00	213.00	0.37%	0.98%	-0.33%	-0.37%	-1.39%	-3.53%	-1.19%	8.01%	6.65%	Range:11.3%	BO: 267.6 R: 270.65	40		-74	244.85	0.90	246.35	2.40	243.15	-0.80	243.05	-0.90	240.55	-3.40	235.35	-8.60	241.05	-2.90	263.48	19.53	260.17	16.22
UGROCAP	2024/08/30	0.62	Weak Down	Bearish, VWAP-Resist	235.35	317.00	213.00	-0.30%	0.48%	-0.67%	0.86%	2.42%	2.36%	8.66%	8.09%	7.16%	Range:0%	BO: 0 R: 0	0		0	234.65	-0.70	236.47	1.12	233.78	-1.57	237.37	2.02	241.05	5.70	240.91	5.56	255.73	20.38	254.40	19.05	252.20	16.85
UGARSUGAR	2024/08/30	6.51	Sideways	Bullish, VWAP-Resist	85.38	109.00	64.05	-3.06%	3.26%	3.81%	2.03%	-0.55%	-2.75%	0.96%	3.97%	-0.83%	Range:0%	BO: 0 R: 0	0		0	82.77	-2.61	88.16	2.78	88.63	3.25	87.11	1.73	84.91	-0.47	83.03	-2.35	86.20	0.82	88.77	3.39	84.67	-0.71
UGARSUGAR	2024/09/02	0.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	82.77	109.00	64.05	6.51%	7.08%	5.24%	2.59%	-0.82%	2.42%	6.14%	6.11%		Range:0%	BO: 0 R: 0	0		0	88.16	5.39	88.63	5.86	87.11	4.34	84.91	2.14	82.09	-0.68	84.77	2.00	87.85	5.08	87.83	5.06	NaN	NaN
UGARSUGAR	2024/06/06	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.35	109.00	64.05	5.96%	3.73%	9.11%	15.09%	20.25%	17.44%	14.52%	16.36%	11.79%	Range:10.5%	BO: 76.3 R: 77.95	42		-51	75.60	4.25	74.01	2.66	77.85	6.50	82.12	10.77	85.80	14.45	83.79	12.44	81.71	10.36	83.02	11.67	79.76	8.41
UGARSUGAR	2024/06/05	0.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.00	109.00	64.05	1.93%	8.00%	5.73%	11.21%	17.31%	22.76%	17.39%	15.64%	11.04%	Range:11.1%	BO: 76.8 R: 78.9	37		-109	71.35	1.35	75.60	5.60	74.01	4.01	77.85	7.85	82.12	12.12	85.93	15.93	82.17	12.17	80.95	10.95	77.73	7.73
UGARSUGAR	2024/09/04	1.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	88.63	109.00	64.05	-1.71%	-4.20%	-7.38%	-4.82%	-7.22%	-5.07%	0.80%	-8.79%		Range:0%	BO: 0 R: 0	0		0	87.11	-1.52	84.91	-3.72	82.09	-6.54	84.36	-4.27	82.23	-6.40	84.14	-4.49	89.34	0.71	80.84	-7.79	NaN	NaN
UGARSUGAR	2024/09/03	2.34	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	88.16	109.00	64.05	0.53%	-1.19%	-3.69%	-6.89%	-4.31%	-4.81%	-0.59%	-1.45%		Range:0%	BO: 0 R: 0	0		0	88.63	0.47	87.11	-1.05	84.91	-3.25	82.09	-6.07	84.36	-3.80	83.92	-4.24	87.64	-0.52	86.88	-1.28	NaN	NaN
UGARSUGAR	2024/05/31	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.85	109.00	64.05	-1.11%	-4.94%	-2.57%	-0.70%	5.22%	20.25%	16.41%	14.78%	13.46%	Range:11.7%	BO: 79.7 R: 81.8	38		-98	71.05	-0.80	68.30	-3.55	70.00	-1.85	71.35	-0.50	75.60	3.75	86.40	14.55	83.64	11.79	82.47	10.62	81.52	9.67
UFO	2024/06/03	1.35	Weak Down	Neutral, VWAP-Resist	119.20	173.85	102.85	0.84%	1.05%	2.64%	3.94%	3.63%	6.07%	13.61%	12.36%	10.68%	Range:18.0%	BO: 140.8 R: 143.2	35		-62	120.20	1.00	120.45	1.25	122.35	3.15	123.90	4.70	123.53	4.33	126.43	7.23	135.42	16.22	133.93	14.73	131.93	12.73
UFO	2024/07/23	0.58	Sideways	Neutral, VWAP-Support	123.27	173.85	102.85	5.71%	4.27%	6.94%	15.06%	18.02%	-0.03%	-1.09%	7.83%	3.54%	Range:10.2%	BO: 141.45 R: 0	34		-186	130.31	7.04	128.53	5.26	131.83	8.56	141.83	18.56	145.48	22.21	123.23	-0.04	121.93	-1.34	132.92	9.65	127.63	4.36
UFO	2024/06/04	1.59	Weak Down	Neutral, VWAP-Support	120.20	173.85	102.85	0.21%	1.79%	3.08%	2.77%	5.04%	3.07%	14.03%	12.29%	7.96%	Range:17.0%	BO: 139.1 R: 142.0	37		-89	120.45	0.25	122.35	2.15	123.90	3.70	123.53	3.33	126.26	6.06	123.89	3.69	137.07	16.87	134.97	14.77	129.77	9.57
UFO	2024/07/24	0.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.31	173.85	102.85	-1.37%	1.17%	8.84%	11.64%	13.99%	-2.21%	-5.96%	1.60%	2.80%	Range:10.2%	BO: 141.45 R: 0	50		-58	128.53	-1.78	131.83	1.52	141.83	11.52	145.48	15.17	148.54	18.23	127.43	-2.88	122.54	-7.77	132.40	2.09	133.96	3.65
UFO	2024/09/02	0.54	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	126.96	173.85	102.85	-0.02%	0.53%	5.51%	2.25%	0.27%	7.79%	4.17%	4.34%		Range:0%	BO: 0 R: 0	0		0	126.94	-0.02	127.63	0.67	133.96	7.00	129.82	2.86	127.30	0.34	136.85	9.89	132.25	5.29	132.47	5.51	NaN	NaN
UFO	2024/09/03	1.50	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	126.94	173.85	102.85	0.54%	5.53%	2.27%	0.28%	3.70%	5.63%	3.47%	4.40%		Range:0%	BO: 0 R: 0	0		0	127.63	0.69	133.96	7.02	129.82	2.88	127.30	0.36	131.64	4.70	134.09	7.15	131.34	4.40	132.53	5.59	NaN	NaN
UFO	2024/05/31	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.35	173.85	102.85	0.72%	1.56%	1.77%	3.38%	4.69%	5.75%	8.04%	14.38%	12.66%	Range:18.0%	BO: 140.8 R: 147.4	34		-108	119.20	0.85	120.20	1.85	120.45	2.10	122.35	4.00	123.90	5.55	125.16	6.81	127.87	9.52	135.37	17.02	133.33	14.98
UFO	2024/05/10	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	131.75	173.85	102.85	-2.92%	-1.14%	-0.80%	-1.78%	0.49%	-9.03%	-9.53%	-5.29%	2.79%	Range:13.4%	BO: 146.45 R: 154.45	42		-125	127.90	-3.85	130.25	-1.50	130.70	-1.05	129.40	-2.35	132.40	0.65	119.85	-11.90	119.20	-12.55	124.78	-6.97	135.42	3.67
UFO	2024/08/30	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.68	173.85	102.85	-2.85%	-2.86%	-2.33%	2.51%	-0.66%	6.94%	0.83%	6.65%	-1.77%	Range:0%	BO: 0 R: 0	0		0	126.96	-3.72	126.94	-3.74	127.63	-3.05	133.96	3.28	129.82	-0.86	139.75	9.07	131.76	1.08	139.37	8.69	128.37	-2.31
UFO	2024/09/04	0.70	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	127.63	173.85	102.85	4.96%	1.72%	-0.26%	3.14%	6.36%	4.04%	10.75%	0.03%		Range:0%	BO: 0 R: 0	0		0	133.96	6.33	129.82	2.19	127.30	-0.33	131.64	4.01	135.75	8.12	132.79	5.16	141.35	13.72	127.67	0.04	NaN	NaN
UFLEX	2024/05/31	1.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	420.00	499.60	398.70	1.45%	-3.45%	-0.39%	0.63%	0.39%	11.44%	24.11%	34.39%	31.13%	Range:9.3%	BO: 453.45 R: 462.0	41	Bullish Engulfing	-115	426.10	6.10	405.50	-14.50	418.35	-1.65	422.65	2.65	421.65	1.65	468.05	48.05	521.25	101.25	564.45	144.45	550.75	130.75
UFLEX	2024/09/03	0.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	769.70	859.80	375.00	1.58%	3.64%	0.63%	-0.50%	-0.66%	-3.11%	-5.68%	-11.02%		Range:0%	BO: 0 R: 0	0		0	781.85	12.15	797.70	28.00	774.55	4.85	765.85	-3.85	764.65	-5.05	745.75	-23.95	726.00	-43.70	684.85	-84.85	NaN	NaN
UFLEX	2024/08/30	0.13	Strong Up	Bullish, VWAP-Resist	762.55	859.80	375.00	-0.66%	0.94%	2.53%	4.61%	1.57%	-0.62%	-2.45%	-7.24%	-7.97%	Range:0%	BO: 0 R: 0	0		0	757.50	-5.05	769.70	7.15	781.85	19.30	797.70	35.15	774.55	12.00	757.85	-4.70	743.90	-18.65	707.35	-55.20	701.80	-60.75
UFLEX	2024/09/02	0.13	Strong Up	Bullish, VWAP-Resist	757.50	859.80	375.00	1.61%	3.21%	5.31%	2.25%	1.10%	-0.39%	-2.29%	-8.60%		Range:0%	BO: 0 R: 0	0		0	769.70	12.20	781.85	24.35	797.70	40.20	774.55	17.05	765.85	8.35	754.55	-2.95	740.15	-17.35	692.35	-65.15	NaN	NaN
UFLEX	2024/09/04	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	781.85	859.80	375.00	2.03%	-0.93%	-2.05%	-2.20%	-2.84%	-4.91%	-6.85%	-15.27%		Range:0%	BO: 0 R: 0	0		0	797.70	15.85	774.55	-7.30	765.85	-16.00	764.65	-17.20	759.65	-22.20	743.50	-38.35	728.30	-53.55	662.50	-119.35	NaN	NaN
UFLEX	2024/06/03	1.12	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.10	499.60	398.70	-4.83%	-1.82%	-0.81%	-1.04%	7.53%	12.30%	21.63%	32.15%	31.13%	Range:9.0%	BO: 452.15 R: 462.0	46	3 Outside Up	-37	405.50	-20.60	418.35	-7.75	422.65	-3.45	421.65	-4.45	458.20	32.10	478.50	52.40	518.25	92.15	563.10	137.00	558.75	132.65
UEL	2024/05/13	16.23	Strong Down	Neutral	33.40	1413.33	20.68	0.00%	0.00%	0.00%	0.00%	4.91%	285.51%	324.79%	441.98%	497.51%	Range:98.2%	BO: 1200.0 R: 0	1		137	33.40	0.00	33.40	0.00	33.40	0.00	33.40	0.00	35.04	1.64	128.76	95.36	141.88	108.48	181.02	147.62	199.57	166.17
UDS	2024/08/30	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	354.15	384.90	235.30	4.26%	3.49%	3.47%	7.55%	4.63%	11.28%	8.33%	7.75%	9.70%	Range:0%	BO: 0 R: 0	0		0	369.25	15.10	366.50	12.35	366.45	12.30	380.90	26.75	370.55	16.40	394.10	39.95	383.65	29.50	381.60	27.45	388.50	34.35
UDS	2024/05/29	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	285.75	384.90	235.30	-2.96%	-6.07%	-0.79%	-7.21%	-2.27%	5.16%	1.99%	4.37%	10.01%	Range:14.8%	BO: 327.2 R: 335.0	36		-134	277.30	-8.45	268.40	-17.35	283.50	-2.25	265.15	-20.60	279.25	-6.50	300.50	14.75	291.45	5.70	298.25	12.50	314.35	28.60
UDS	2024/06/05	0.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	279.25	384.90	235.30	1.36%	3.53%	4.62%	6.16%	7.61%	4.37%	6.73%	9.74%	10.78%	Range:19.0%	BO: 327.2 R: 335.0	42		-77	283.05	3.80	289.10	9.85	292.15	12.90	296.45	17.20	300.50	21.25	291.45	12.20	298.05	18.80	306.45	27.20	309.35	30.10
UDS	2024/06/06	0.60	Weak Down	Neutral, VWAP-Support	283.05	384.90	235.30	2.14%	3.21%	4.73%	6.16%	5.46%	5.23%	5.02%	8.44%	10.21%	Range:19.0%	BO: 327.2 R: 335.0	44		-36	289.10	6.05	292.15	9.10	296.45	13.40	300.50	17.45	298.50	15.45	297.85	14.80	297.25	14.20	306.95	23.90	311.95	28.90
UDS	2024/09/04	0.85	Strong Up	Bullish, VWAP-Resist	366.45	388.70	235.30	3.94%	1.12%	3.77%	4.65%	1.16%	2.33%	2.58%	-2.05%		Range:0%	BO: 0 R: 0	0		0	380.90	14.45	370.55	4.10	380.25	13.80	383.50	17.05	370.70	4.25	375.00	8.55	375.90	9.45	358.95	-7.50	NaN	NaN
UDS	2024/09/03	2.00	Strong Up	Bullish, VWAP-Resist	366.50	388.70	235.30	-0.01%	3.93%	1.11%	3.75%	4.64%	6.70%	2.88%	1.11%		Range:0%	BO: 0 R: 0	0		0	366.45	-0.05	380.90	14.40	370.55	4.05	380.25	13.75	383.50	17.00	391.05	24.55	377.05	10.55	370.55	4.05	NaN	NaN
UDS	2024/06/03	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	283.50	384.90	235.30	-6.47%	-1.50%	-0.16%	1.98%	3.05%	2.40%	2.50%	9.84%	14.37%	Range:18.0%	BO: 327.2 R: 335.0	40		-81	265.15	-18.35	279.25	-4.25	283.05	-0.45	289.10	5.60	292.15	8.65	290.30	6.80	290.60	7.10	311.40	27.90	324.25	40.75
UDS	2024/09/02	2.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	369.25	384.90	235.30	-0.74%	-0.76%	3.16%	0.35%	2.98%	7.76%	1.71%	-0.62%		Range:0%	BO: 0 R: 0	0		0	366.50	-2.75	366.45	-2.80	380.90	11.65	370.55	1.30	380.25	11.00	397.90	28.65	375.55	6.30	366.95	-2.30	NaN	NaN
UCOBANK	2024/09/03	0.64	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	50.67	70.65	34.75	-1.28%	-1.62%	-3.24%	-4.32%	-2.96%	-3.41%	-2.55%	-7.80%		Range:0%	BO: 0 R: 0	0		0	50.02	-0.65	49.85	-0.82	49.03	-1.64	48.48	-2.19	49.17	-1.50	48.94	-1.73	49.38	-1.29	46.72	-3.95	NaN	NaN
UCOBANK	2024/08/30	0.56	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	51.02	70.65	34.75	-0.86%	-0.69%	-1.96%	-2.29%	-3.90%	-2.70%	-6.06%	-5.76%	-11.58%	Range:0%	BO: 0 R: 0	0		0	50.58	-0.44	50.67	-0.35	50.02	-1.00	49.85	-1.17	49.03	-1.99	49.64	-1.38	47.93	-3.09	48.08	-2.94	45.11	-5.91
UCOBANK	2024/09/02	0.73	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	50.58	70.65	34.75	0.18%	-1.11%	-1.44%	-3.06%	-4.15%	-2.14%	-0.63%	-6.88%		Range:0%	BO: 0 R: 0	0		0	50.67	0.09	50.02	-0.56	49.85	-0.73	49.03	-1.55	48.48	-2.10	49.50	-1.08	50.26	-0.32	47.10	-3.48	NaN	NaN
UCOBANK	2024/08/19	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.95	70.65	34.75	0.48%	0.54%	1.06%	-0.17%	-0.54%	-2.64%	-6.68%	-6.37%	-7.14%	Range:13.3%	BO: 57.34 R: 60.68	44		-31	52.20	0.25	52.23	0.28	52.50	0.55	51.86	-0.09	51.67	-0.28	50.58	-1.37	48.48	-3.47	48.64	-3.31	48.24	-3.71
UCOBANK	2024/08/16	0.28	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	50.68	70.65	34.75	2.51%	3.00%	3.06%	3.59%	2.33%	0.67%	-3.26%	-3.43%	-3.69%	Range:13.3%	BO: 57.34 R: 60.68	37		-72	51.95	1.27	52.20	1.52	52.23	1.55	52.50	1.82	51.86	1.18	51.02	0.34	49.03	-1.65	48.94	-1.74	48.81	-1.87
UCOBANK	2024/08/07	0.54	Sideways	Neutral, VWAP-Support	51.95	70.65	34.75	-0.92%	-0.65%	-1.50%	-2.95%	-4.25%	1.06%	-1.96%	-6.68%	-8.55%	Range:11.8%	BO: 60.68 R: 0	39		-152	51.47	-0.48	51.61	-0.34	51.17	-0.78	50.42	-1.53	49.74	-2.21	52.50	0.55	50.93	-1.02	48.48	-3.47	47.51	-4.44
UCOBANK	2024/09/04	0.82	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	50.02	70.65	34.75	-0.34%	-1.98%	-3.08%	-1.70%	-3.12%	-2.76%	-2.94%	-10.92%		Range:0%	BO: 0 R: 0	0		0	49.85	-0.17	49.03	-0.99	48.48	-1.54	49.17	-0.85	48.46	-1.56	48.64	-1.38	48.55	-1.47	44.56	-5.46	NaN	NaN
UCAL	2024/09/04	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.89	229.00	128.25	1.68%	-1.23%	-1.07%	-2.11%	-2.69%	6.35%	4.28%	-9.81%		Range:0%	BO: 0 R: 0	0		0	196.14	3.25	190.51	-2.38	190.82	-2.07	188.82	-4.07	187.70	-5.19	205.13	12.24	201.15	8.26	173.97	-18.92	NaN	NaN
UCAL	2024/06/06	0.83	Weak Down	Neutral, VWAP-Resist	155.80	195.50	128.25	1.41%	4.08%	6.71%	6.85%	8.54%	10.87%	9.45%	13.29%	-0.40%	Range:14.5%	BO: 172.35 R: 181.0	41		-67	158.00	2.20	162.15	6.35	166.26	10.46	166.47	10.67	169.10	13.30	172.73	16.93	170.52	14.72	176.50	20.70	155.17	-0.63
UCAL	2024/09/03	0.75	Weak Up	Bullish, VWAP-Resist	185.53	229.00	128.25	3.97%	5.72%	2.68%	2.85%	1.77%	5.71%	9.35%	0.04%		Range:0%	BO: 0 R: 0	0		0	192.89	7.36	196.14	10.61	190.51	4.98	190.82	5.29	188.82	3.29	196.12	10.59	202.88	17.35	185.61	0.08	NaN	NaN
UCAL	2024/09/02	0.41	Weak Up	Bullish, VWAP-Resist	189.74	229.00	128.25	-2.22%	1.66%	3.37%	0.41%	0.57%	4.30%	6.68%	0.53%		Range:0%	BO: 0 R: 0	0		0	185.53	-4.21	192.89	3.15	196.14	6.40	190.51	0.77	190.82	1.08	197.89	8.15	202.41	12.67	190.74	1.00	NaN	NaN
UCAL	2024/07/24	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	164.94	195.50	128.25	-0.90%	-0.73%	0.84%	1.34%	0.43%	-0.48%	0.45%	1.42%	18.92%	Range:15.2%	BO: 182.92 R: 190.5	44		-86	163.46	-1.48	163.74	-1.20	166.33	1.39	167.15	2.21	165.65	0.71	164.15	-0.79	165.68	0.74	167.28	2.34	196.14	31.20
UCAL	2024/07/23	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.43	195.50	128.25	4.11%	3.17%	3.35%	4.99%	5.50%	0.64%	8.48%	6.18%	21.75%	Range:15.2%	BO: 182.92 R: 190.5	36		-149	164.94	6.51	163.46	5.03	163.74	5.31	166.33	7.90	167.15	8.72	159.45	1.02	171.87	13.44	168.22	9.79	192.89	34.46
UCAL	2024/08/30	1.14	Weak Up	Bullish, VWAP-Resist	196.59	229.00	128.25	-3.48%	-5.63%	-1.88%	-0.23%	-3.09%	-0.78%	-0.59%	0.01%	-3.72%	Range:0%	BO: 0 R: 0	0		0	189.74	-6.85	185.53	-11.06	192.89	-3.70	196.14	-0.45	190.51	-6.08	195.06	-1.53	195.43	-1.16	196.60	0.01	189.28	-7.31
UCAL	2024/06/05	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.60	195.50	128.25	0.78%	2.20%	4.88%	7.54%	7.68%	12.76%	10.32%	15.25%	5.74%	Range:14.5%	BO: 172.35 R: 181.0	39		-133	155.80	1.20	158.00	3.40	162.15	7.55	166.26	11.66	166.47	11.87	174.33	19.73	170.56	15.96	178.18	23.58	163.48	8.88
UBL	2024/08/19	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1988.50	2182.45	1541.00	-2.55%	1.10%	1.81%	0.82%	0.98%	2.11%	3.93%	3.05%	9.40%	Range:10.3%	BO: 2109.25 R: 2150.0	50		54	1937.70	-50.80	2010.30	21.80	2024.55	36.05	2004.80	16.30	2008.05	19.55	2030.50	42.00	2066.70	78.20	2049.20	60.70	2175.45	186.95
UBL	2024/09/03	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2015.60	2182.45	1541.00	0.56%	0.72%	-0.29%	2.54%	3.15%	3.50%	6.90%	4.44%		Range:0%	BO: 0 R: 0	0		0	2026.80	11.20	2030.20	14.60	2009.80	-5.80	2066.70	51.10	2079.15	63.55	2086.20	70.60	2154.75	139.15	2105.10	89.50	NaN	NaN
UBL	2024/09/02	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2030.50	2182.45	1541.00	-0.73%	-0.18%	-0.01%	-1.02%	1.78%	4.16%	5.59%	5.75%		Range:0%	BO: 0 R: 0	0		0	2015.60	-14.90	2026.80	-3.70	2030.20	-0.30	2009.80	-20.70	2066.70	36.20	2115.00	84.50	2144.05	113.55	2147.35	116.85	NaN	NaN
UBL	2024/09/04	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2026.80	2182.45	1541.00	0.17%	-0.84%	1.97%	2.58%	2.68%	1.11%	5.10%	2.04%		Range:0%	BO: 0 R: 0	0		0	2030.20	3.40	2009.80	-17.00	2066.70	39.90	2079.15	52.35	2081.05	54.25	2049.20	22.40	2130.15	103.35	2068.10	41.30	NaN	NaN
UBL	2024/08/30	2.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2050.45	2182.45	1541.00	-0.97%	-1.70%	-1.15%	-0.99%	-1.98%	1.45%	1.92%	5.51%	1.62%	Range:0%	BO: 0 R: 0	0		0	2030.50	-19.95	2015.60	-34.85	2026.80	-23.65	2030.20	-20.25	2009.80	-40.65	2080.15	29.70	2089.75	39.30	2163.35	112.90	2083.60	33.15
UBL	2024/08/16	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1971.75	2182.45	1541.00	0.85%	-1.73%	1.96%	2.68%	1.68%	3.99%	1.93%	5.80%	10.61%	Range:10.3%	BO: 2109.25 R: 2150.0	47		-36	1988.50	16.75	1937.70	-34.05	2010.30	38.55	2024.55	52.80	2004.80	33.05	2050.45	78.70	2009.80	38.05	2086.20	114.45	2180.90	209.15
TVTODAY	2024/06/06	0.91	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.10	273.85	192.00	0.57%	1.07%	0.92%	3.50%	4.55%	5.01%	4.23%	8.21%	6.92%	Range:11.1%	BO: 233.0 R: 245.95	48		16	221.35	1.25	222.46	2.36	222.12	2.02	227.80	7.70	230.11	10.01	231.13	11.03	229.41	9.31	238.17	18.07	235.33	15.23
TVTODAY	2024/09/03	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	271.65	308.00	192.00	-0.70%	0.63%	0.37%	-0.98%	-0.83%	-9.64%	-14.08%	-16.97%		Range:0%	BO: 0 R: 0	0		0	269.75	-1.90	273.35	1.70	272.65	1.00	269.00	-2.65	269.40	-2.25	245.45	-26.20	233.40	-38.25	225.54	-46.11	NaN	NaN
TVTODAY	2024/09/02	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	272.80	308.00	192.00	-0.42%	-1.12%	0.20%	-0.05%	-1.39%	-8.45%	-15.07%	-16.60%		Range:0%	BO: 0 R: 0	0		0	271.65	-1.15	269.75	-3.05	273.35	0.55	272.65	-0.15	269.00	-3.80	249.75	-23.05	231.70	-41.10	227.52	-45.28	NaN	NaN
TVTODAY	2024/05/31	0.40	Weak Down	Neutral, VWAP-Support	213.80	273.85	192.00	2.60%	-3.06%	2.74%	2.95%	3.53%	8.66%	6.45%	13.19%	12.78%	Range:9.2%	BO: 235.3 R: 245.95	34		-135	219.35	5.55	207.25	-6.55	219.65	5.85	220.10	6.30	221.35	7.55	232.32	18.52	227.58	13.78	242.00	28.20	241.12	27.32
TVTODAY	2024/06/03	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.35	273.85	192.00	-5.52%	0.14%	0.34%	0.91%	1.42%	4.25%	3.84%	7.92%	10.79%	Range:9.2%	BO: 235.3 R: 245.95	44		-26	207.25	-12.10	219.65	0.30	220.10	0.75	221.35	2.00	222.46	3.11	228.67	9.32	227.77	8.42	236.73	17.38	243.01	23.66
TVTODAY	2024/08/30	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	271.70	308.00	192.00	0.40%	-0.02%	-0.72%	0.61%	0.35%	-7.64%	-13.56%	-12.04%	-16.14%	Range:0%	BO: 0 R: 0	0		0	272.80	1.10	271.65	-0.05	269.75	-1.95	273.35	1.65	272.65	0.95	250.95	-20.75	234.85	-36.85	239.00	-32.70	227.86	-43.84
TVTODAY	2024/06/05	0.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	219.65	273.85	192.00	0.20%	0.77%	1.28%	1.12%	3.71%	4.17%	4.91%	7.07%	6.92%	Range:11.1%	BO: 233.0 R: 245.95	47		-47	220.10	0.45	221.35	1.70	222.46	2.81	222.12	2.47	227.80	8.15	228.80	9.15	230.44	10.79	235.19	15.54	234.85	15.20
TVTODAY	2024/09/04	0.68	Sideways	Bullish, 20EMA-Support	269.75	308.00	192.00	1.33%	1.08%	-0.28%	-0.13%	-6.14%	-10.01%	-12.34%	-18.20%		Range:0%	BO: 0 R: 0	0		0	273.35	3.60	272.65	2.90	269.00	-0.75	269.40	-0.35	253.20	-16.55	242.75	-27.00	236.45	-33.30	220.66	-49.09	NaN	NaN
TVSSRICHAK	2024/08/30	0.31	Strong Up	Bullish, VWAP-Resist	4628.15	5097.00	3535.05	-1.36%	-2.47%	-2.14%	-2.74%	-4.01%	-3.61%	-7.44%	-8.95%	-12.76%	Range:0%	BO: 0 R: 0	0		0	4565.25	-62.90	4513.85	-114.30	4528.95	-99.20	4501.55	-126.60	4442.70	-185.45	4460.95	-167.20	4283.75	-344.40	4214.00	-414.15	4037.80	-590.35
TVSSRICHAK	2024/09/03	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4513.85	5097.00	3535.05	0.33%	-0.27%	-1.58%	-2.87%	-2.70%	-1.81%	-5.57%	-8.72%		Range:0%	BO: 0 R: 0	0		0	4528.95	15.10	4501.55	-12.30	4442.70	-71.15	4384.10	-129.75	4391.95	-121.90	4432.30	-81.55	4262.40	-251.45	4120.20	-393.65	NaN	NaN
TVSSRICHAK	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	4565.25	5097.00	3535.05	-1.13%	-0.80%	-1.40%	-2.68%	-3.97%	-3.03%	-6.53%	-8.91%		Range:0%	BO: 0 R: 0	0		0	4513.85	-51.40	4528.95	-36.30	4501.55	-63.70	4442.70	-122.55	4384.10	-181.15	4427.15	-138.10	4267.30	-297.95	4158.30	-406.95	NaN	NaN
TVSSRICHAK	2024/09/04	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4528.95	5097.00	3535.05	-0.60%	-1.90%	-3.20%	-3.02%	-2.84%	-2.80%	-6.08%	-12.45%		Range:0%	BO: 0 R: 0	0		0	4501.55	-27.40	4442.70	-86.25	4384.10	-144.85	4391.95	-137.00	4400.50	-128.45	4402.25	-126.70	4253.55	-275.40	3965.10	-563.85	NaN	NaN
TVSSCS	2024/09/03	0.82	Sideways	Bullish, VWAP-Resist	197.25	229.50	145.00	-0.59%	4.90%	2.09%	3.39%	9.32%	3.97%	3.49%	-0.29%		Range:0%	BO: 0 R: 0	0		0	196.08	-1.17	206.91	9.66	201.37	4.12	203.94	6.69	215.64	18.39	205.08	7.83	204.13	6.88	196.68	-0.57	NaN	NaN
TVSSCS	2024/09/04	1.13	Sideways	Bullish, VWAP-Resist	196.08	229.50	145.00	5.52%	2.70%	4.01%	9.98%	7.03%	3.61%	3.60%	-4.76%		Range:0%	BO: 0 R: 0	0		0	206.91	10.83	201.37	5.29	203.94	7.86	215.64	19.56	209.86	13.78	203.16	7.08	203.13	7.05	186.75	-9.33	NaN	NaN
TVSSCS	2024/08/30	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	192.43	229.50	145.00	1.94%	2.50%	1.90%	7.52%	4.65%	7.47%	5.44%	6.80%	-0.45%	Range:0%	BO: 0 R: 0	0		0	196.17	3.74	197.25	4.82	196.08	3.65	206.91	14.48	201.37	8.94	206.80	14.37	202.89	10.46	205.52	13.09	191.56	-0.87
TVSSCS	2024/09/02	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	196.17	229.50	145.00	0.55%	-0.05%	5.47%	2.65%	3.96%	4.52%	6.38%	1.53%		Range:0%	BO: 0 R: 0	0		0	197.25	1.08	196.08	-0.09	206.91	10.74	201.37	5.20	203.94	7.77	205.03	8.86	208.68	12.51	199.18	3.01	NaN	NaN
TVSMOTOR	2024/09/04	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2774.90	2860.00	1548.50	-0.48%	-0.81%	-0.35%	-0.72%	-0.55%	0.35%	3.48%	-4.94%		Range:0%	BO: 0 R: 0	0		0	2761.70	-13.20	2752.30	-22.60	2765.10	-9.80	2755.00	-19.90	2759.65	-15.25	2784.75	9.85	2871.50	96.60	2637.85	-137.05	NaN	NaN
TVSMOTOR	2024/04/23	1.22	Strong Down	Neutral, VWAP-Support	1953.10	2313.45	1548.50	0.57%	2.70%	3.25%	4.28%	5.47%	2.23%	7.52%	15.18%	22.79%	Range:11.7%	BO: 2151.85 R: 2195.0	37	3 Outside Up	-82	1964.30	11.20	2005.75	52.65	2016.50	63.40	2036.60	83.50	2060.00	106.90	1996.65	43.55	2099.95	146.85	2249.55	296.45	2398.20	445.10
TVSMOTOR	2024/08/30	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.30	2824.00	1548.50	-0.80%	-1.09%	-1.36%	-1.83%	-2.17%	0.55%	0.08%	0.90%	0.61%	Range:0%	BO: 0 R: 0	0		0	2790.70	-22.60	2782.60	-30.70	2774.90	-38.40	2761.70	-51.60	2752.30	-61.00	2828.65	15.35	2815.60	2.30	2838.65	25.35	2830.40	17.10
TVSMOTOR	2024/04/22	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1943.25	2313.45	1548.50	0.51%	1.08%	3.22%	3.77%	4.80%	1.87%	9.86%	15.19%	21.02%	Range:11.7%	BO: 2151.85 R: 2195.0	36	Bullish Engulfing	-117	1953.10	9.85	1964.30	21.05	2005.75	62.50	2016.50	73.25	2036.60	93.35	1979.60	36.35	2134.80	191.55	2238.50	295.25	2351.80	408.55
TVSMOTOR	2024/09/02	0.91	Strong Up	Bullish, VWAP-Resist	2790.70	2860.00	1548.50	-0.29%	-0.57%	-1.04%	-1.38%	-0.92%	1.83%	1.95%	-2.33%		Range:0%	BO: 0 R: 0	0		0	2782.60	-8.10	2774.90	-15.80	2761.70	-29.00	2752.30	-38.40	2765.10	-25.60	2841.75	51.05	2845.20	54.50	2725.60	-65.10	NaN	NaN
TVSMOTOR	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	2782.60	2860.00	1548.50	-0.28%	-0.75%	-1.09%	-0.63%	-0.99%	1.30%	3.09%	-3.42%		Range:0%	BO: 0 R: 0	0		0	2774.90	-7.70	2761.70	-20.90	2752.30	-30.30	2765.10	-17.50	2755.00	-27.60	2818.75	36.15	2868.70	86.10	2687.50	-95.10	NaN	NaN
TVSHLTD	2024/09/02	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13676.55	14990.00	5162.65	1.70%	2.47%	3.40%	3.50%	2.34%	4.17%	2.56%	-2.02%		Range:0%	BO: 0 R: 0	0		0	13908.70	232.15	14014.85	338.30	14142.15	465.60	14155.60	479.05	13996.10	319.55	14247.50	570.95	14027.05	350.50	13400.55	-276.00	NaN	NaN
TVSHLTD	2024/09/03	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	13908.70	14990.00	5162.65	0.76%	1.68%	1.78%	0.63%	3.01%	2.75%	5.59%	-6.60%		Range:0%	BO: 0 R: 0	0		0	14014.85	106.15	14142.15	233.45	14155.60	246.90	13996.10	87.40	14327.70	419.00	14290.55	381.85	14686.70	778.00	12990.70	-918.00	NaN	NaN
TVSHLTD	2024/09/04	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	14014.85	14990.00	5162.65	0.91%	1.00%	-0.13%	2.23%	2.90%	-0.49%	5.24%	-9.80%		Range:0%	BO: 0 R: 0	0		0	14142.15	127.30	14155.60	140.75	13996.10	-18.75	14327.70	312.85	14421.70	406.85	13946.55	-68.30	14749.75	734.90	12641.10	-1373.75	NaN	NaN
TVSHLTD	2024/08/30	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13949.00	14990.00	5162.65	-1.95%	-0.29%	0.47%	1.38%	1.48%	2.23%	0.05%	-1.03%	-3.66%	Range:0%	BO: 0 R: 0	0		0	13676.55	-272.45	13908.70	-40.30	14014.85	65.85	14142.15	193.15	14155.60	206.60	14260.70	311.70	13955.30	6.30	13805.25	-143.75	13438.20	-510.80
TVSELECT	2024/09/02	0.10	Strong Up	Bullish, VWAP-Resist	445.90	490.00	238.00	-0.96%	-1.45%	-3.78%	-6.73%	-3.39%	-7.92%	-7.50%	-8.33%		Range:0%	BO: 0 R: 0	0		0	441.60	-4.30	439.45	-6.45	429.05	-16.85	415.90	-30.00	430.80	-15.10	410.60	-35.30	412.45	-33.45	408.75	-37.15	NaN	NaN
TVSELECT	2024/09/04	0.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	439.45	490.00	238.00	-2.37%	-5.36%	-1.97%	-3.78%	-8.14%	-8.14%	-2.71%	-12.88%		Range:0%	BO: 0 R: 0	0		0	429.05	-10.40	415.90	-23.55	430.80	-8.65	422.85	-16.60	403.70	-35.75	403.70	-35.75	427.55	-11.90	382.85	-56.60	NaN	NaN
TVSELECT	2024/08/30	0.29	Strong Up	Bullish, VWAP-Resist	468.65	490.00	238.00	-4.85%	-5.77%	-6.23%	-8.45%	-11.26%	-13.44%	-16.17%	-12.97%	-11.89%	Range:0%	BO: 0 R: 0	0		0	445.90	-22.75	441.60	-27.05	439.45	-29.20	429.05	-39.60	415.90	-52.75	405.65	-63.00	392.85	-75.80	407.85	-60.80	412.95	-55.70
TVSELECT	2024/09/03	0.06	Strong Up	Bullish, VWAP-Resist	441.60	490.00	238.00	-0.49%	-2.84%	-5.82%	-2.45%	-4.25%	-6.24%	-5.34%	-10.41%		Range:0%	BO: 0 R: 0	0		0	439.45	-2.15	429.05	-12.55	415.90	-25.70	430.80	-10.80	422.85	-18.75	414.05	-27.55	418.00	-23.60	395.65	-45.95	NaN	NaN
TV18BRDCST	2024/06/06	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	42.40	68.70	38.65	1.77%	1.04%	1.37%	5.24%	3.99%	3.02%	-2.88%	4.79%	-2.78%	Range:8.8%	BO: 44.5 R: 45.9	44		-75	43.15	0.75	42.84	0.44	42.98	0.58	44.62	2.22	44.09	1.69	43.68	1.28	41.18	-1.22	44.43	2.03	41.22	-1.18
TV18BRDCST	2024/09/03	0.62	Sideways	Bearish, 200MA-Support, VWAP-Resist	49.53	68.70	38.65	-0.06%	1.84%	-1.45%	-2.99%	-1.51%	-1.64%	-8.88%	-14.52%		Range:0%	BO: 0 R: 0	0		0	49.50	-0.03	50.44	0.91	48.81	-0.72	48.05	-1.48	48.78	-0.75	48.72	-0.81	45.13	-4.40	42.34	-7.19	NaN	NaN
TV18BRDCST	2024/09/04	0.44	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	49.50	68.70	38.65	1.90%	-1.39%	-2.93%	-1.45%	-4.18%	-3.92%	-9.82%	-18.00%		Range:0%	BO: 0 R: 0	0		0	50.44	0.94	48.81	-0.69	48.05	-1.45	48.78	-0.72	47.43	-2.07	47.56	-1.94	44.64	-4.86	40.59	-8.91	NaN	NaN
TV18BRDCST	2024/05/15	0.65	Sideways	Neutral, VWAP-Resist	43.10	68.70	38.75	-0.70%	-0.46%	-0.70%	0.46%	1.62%	-1.16%	-1.62%	-0.23%	-4.45%	Range:11.9%	BO: 47.3 R: 48.15	37		-50	42.80	-0.30	42.90	-0.20	42.80	-0.30	43.30	0.20	43.80	0.70	42.60	-0.50	42.40	-0.70	43.00	-0.10	41.18	-1.92
TV18BRDCST	2024/05/14	1.66	Sideways	Neutral, VWAP-Resist	42.45	68.70	38.75	1.53%	0.82%	1.06%	0.82%	2.00%	0.82%	-4.36%	3.56%	-2.47%	Range:12.6%	BO: 47.65 R: 48.45	33		-77	43.10	0.65	42.80	0.35	42.90	0.45	42.80	0.35	43.30	0.85	42.80	0.35	40.60	-1.85	43.96	1.51	41.40	-1.05
TV18BRDCST	2024/09/02	0.74	Sideways	Bearish, 200MA-Support, VWAP-Resist	50.26	68.70	38.65	-1.45%	-1.51%	0.36%	-2.88%	-4.40%	-1.23%	-9.43%	-13.47%		Range:0%	BO: 0 R: 0	0		0	49.53	-0.73	49.50	-0.76	50.44	0.18	48.81	-1.45	48.05	-2.21	49.64	-0.62	45.52	-4.74	43.49	-6.77	NaN	NaN
TV18BRDCST	2024/05/10	0.84	Sideways	Neutral, VWAP-Support	42.20	68.70	38.75	-0.59%	0.59%	2.13%	1.42%	1.66%	3.67%	1.18%	5.73%	-0.62%	Range:13.6%	BO: 48.2 R: 49.95	31		-151	41.95	-0.25	42.45	0.25	43.10	0.90	42.80	0.60	42.90	0.70	43.75	1.55	42.70	0.50	44.62	2.42	41.94	-0.26
TV18BRDCST	2024/05/08	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.80	68.70	38.75	-4.91%	-3.65%	-4.22%	-3.08%	-1.60%	0.00%	-2.74%	-2.19%	-0.27%	Range:11.1%	BO: 48.65 R: 49.95	33		-140	41.65	-2.15	42.20	-1.60	41.95	-1.85	42.45	-1.35	43.10	-0.70	43.80	0.00	42.60	-1.20	42.84	-0.96	43.68	-0.12
TV18BRDCST	2024/08/30	1.68	Sideways	Bearish, VWAP-Resist	51.23	68.70	38.65	-1.89%	-3.32%	-3.38%	-1.54%	-4.72%	-6.99%	-10.09%	-12.40%	-17.22%	Range:0%	BO: 0 R: 0	0		0	50.26	-0.97	49.53	-1.70	49.50	-1.73	50.44	-0.79	48.81	-2.42	47.65	-3.58	46.06	-5.17	44.88	-6.35	42.41	-8.82
TV18BRDCST	2024/05/07	1.20	Sideways	Neutral, VWAP-Resist	43.65	68.70	38.75	0.34%	-4.58%	-3.32%	-3.89%	-2.75%	-0.80%	-1.95%	-1.15%	-2.20%	Range:11.1%	BO: 48.65 R: 49.95	32		-158	43.80	0.15	41.65	-2.00	42.20	-1.45	41.95	-1.70	42.45	-1.20	43.30	-0.35	42.80	-0.85	43.15	-0.50	42.69	-0.96
TV18BRDCST	2024/06/07	1.03	Sideways	Neutral, 20EMA-Support, VWAP-Resist	43.15	68.70	38.65	-0.72%	-0.39%	3.41%	2.18%	1.88%	-1.14%	-3.75%	0.44%	-0.65%	Range:8.8%	BO: 44.5 R: 45.9	48		28	42.84	-0.31	42.98	-0.17	44.62	1.47	44.09	0.94	43.96	0.81	42.66	-0.49	41.53	-1.62	43.34	0.19	42.87	-0.28
TTML	2024/09/03	0.74	Sideways	Bullish, VWAP-Resist	95.39	111.40	65.05	-0.77%	-1.77%	-4.36%	-4.35%	-2.85%	-5.78%	-9.34%	-14.61%		Range:0%	BO: 0 R: 0	0		0	94.66	-0.73	93.70	-1.69	91.23	-4.16	91.24	-4.15	92.67	-2.72	89.88	-5.51	86.48	-8.91	81.45	-13.94	NaN	NaN
TTML	2024/06/06	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	74.35	106.60	65.05	0.40%	0.19%	2.56%	8.89%	7.81%	5.54%	4.55%	1.64%	37.23%	Range:11.6%	BO: 79.7 R: 0	45		-49	74.65	0.30	74.49	0.14	76.25	1.90	80.96	6.61	80.16	5.81	78.47	4.12	77.73	3.38	75.57	1.22	102.03	27.68
TTML	2024/09/04	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	94.66	111.40	65.05	-1.01%	-3.62%	-3.61%	-2.10%	-4.28%	-6.53%	-9.86%	-18.55%		Range:0%	BO: 0 R: 0	0		0	93.70	-0.96	91.23	-3.43	91.24	-3.42	92.67	-1.99	90.61	-4.05	88.48	-6.18	85.33	-9.33	77.10	-17.56	NaN	NaN
TTML	2024/09/02	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	95.85	111.40	65.05	-0.48%	-1.24%	-2.24%	-4.82%	-4.81%	-5.01%	-9.25%	-15.22%		Range:0%	BO: 0 R: 0	0		0	95.39	-0.46	94.66	-1.19	93.70	-2.15	91.23	-4.62	91.24	-4.61	91.05	-4.80	86.98	-8.87	81.26	-14.59	NaN	NaN
TTML	2024/08/30	1.12	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.14	111.40	65.05	-1.33%	-1.80%	-2.55%	-3.54%	-6.08%	-5.44%	-10.46%	-12.42%	-16.84%	Range:0%	BO: 0 R: 0	0		0	95.85	-1.29	95.39	-1.75	94.66	-2.48	93.70	-3.44	91.23	-5.91	91.86	-5.28	86.98	-10.16	85.08	-12.06	80.78	-16.36
TTML	2024/06/05	1.20	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.50	106.60	65.05	3.99%	4.41%	4.18%	6.64%	13.23%	11.83%	9.27%	5.75%	42.85%	Range:12.8%	BO: 78.85 R: 81.25	37		-160	74.35	2.85	74.65	3.15	74.49	2.99	76.25	4.75	80.96	9.46	79.96	8.46	78.13	6.63	75.61	4.11	102.14	30.64
TTL	2024/06/07	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	103.60	128.50	89.55	-0.50%	1.41%	-0.01%	4.25%	6.20%	13.30%	9.14%	18.62%	9.45%	Range:13.5%	BO: 113.55 R: 115.1	42		-58	103.08	-0.52	105.06	1.46	103.59	-0.01	108.00	4.40	110.02	6.42	117.38	13.78	113.07	9.47	122.89	19.29	113.39	9.79
TTL	2024/08/30	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.66	134.67	89.55	-0.45%	-0.96%	-0.73%	-1.86%	-0.72%	1.56%	-2.29%	-6.07%	-7.04%	Range:0%	BO: 0 R: 0	0		0	122.11	-0.55	121.48	-1.18	121.76	-0.90	120.38	-2.28	121.78	-0.88	124.57	1.91	119.85	-2.81	115.21	-7.45	114.02	-8.64
TTL	2024/09/04	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.76	134.67	89.55	-1.13%	0.02%	-2.33%	-1.02%	3.75%	-1.67%	-2.29%	-9.80%		Range:0%	BO: 0 R: 0	0		0	120.38	-1.38	121.78	0.02	118.92	-2.84	120.52	-1.24	126.32	4.56	119.73	-2.03	118.97	-2.79	109.83	-11.93	NaN	NaN
TTL	2024/09/02	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	122.11	134.67	89.55	-0.52%	-0.29%	-1.42%	-0.27%	-2.61%	-0.07%	-0.79%	-3.73%		Range:0%	BO: 0 R: 0	0		0	121.48	-0.63	121.76	-0.35	120.38	-1.73	121.78	-0.33	118.92	-3.19	122.02	-0.09	121.14	-0.97	117.55	-4.56	NaN	NaN
TTL	2024/06/05	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	99.05	128.50	89.55	3.28%	4.59%	4.07%	6.07%	4.58%	15.10%	16.28%	18.87%	16.66%	Range:13.5%	BO: 113.55 R: 115.1	30		-184	102.30	3.25	103.60	4.55	103.08	4.03	105.06	6.01	103.59	4.54	114.01	14.96	115.18	16.13	117.74	18.69	115.55	16.50
TTL	2024/09/03	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.48	134.67	89.55	0.23%	-0.91%	0.25%	-2.11%	-0.79%	1.85%	-1.35%	-6.05%		Range:0%	BO: 0 R: 0	0		0	121.76	0.28	120.38	-1.10	121.78	0.30	118.92	-2.56	120.52	-0.96	123.73	2.25	119.84	-1.64	114.13	-7.35	NaN	NaN
TTL	2024/06/06	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.30	128.50	89.55	1.27%	0.76%	2.70%	1.26%	5.57%	11.53%	13.21%	15.03%	11.72%	Range:13.5%	BO: 113.55 R: 115.1	39		-98	103.60	1.30	103.08	0.78	105.06	2.76	103.59	1.29	108.00	5.70	114.10	11.80	115.81	13.51	117.68	15.38	114.29	11.99
TTKPRESTIG	2024/06/05	3.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	707.15	818.75	647.15	1.36%	2.54%	4.30%	5.20%	5.20%	8.99%	11.02%	24.63%	25.77%	Range:7.2%	BO: 720.35 R: 724.45	53		-31	716.80	9.65	725.10	17.95	737.55	30.40	743.95	36.80	743.90	36.75	770.75	63.60	785.10	77.95	881.35	174.20	889.35	182.20
TTKPRESTIG	2024/09/03	1.11	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	943.55	1025.00	647.15	-2.02%	-1.88%	-2.99%	-4.68%	-3.31%	-4.67%	-6.81%	-4.28%		Range:0%	BO: 0 R: 0	0		0	924.50	-19.05	925.85	-17.70	915.30	-28.25	899.40	-44.15	912.30	-31.25	899.50	-44.05	879.25	-64.30	903.20	-40.35	NaN	NaN
TTKPRESTIG	2024/09/02	0.16	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	940.70	1025.00	647.15	0.30%	-1.72%	-1.58%	-2.70%	-4.39%	-4.47%	-5.37%	-4.76%		Range:0%	BO: 0 R: 0	0		0	943.55	2.85	924.50	-16.20	925.85	-14.85	915.30	-25.40	899.40	-41.30	898.65	-42.05	890.20	-50.50	895.95	-44.75	NaN	NaN
TTKPRESTIG	2024/09/04	1.14	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	924.50	1025.00	647.15	0.15%	-1.00%	-2.71%	-1.32%	-2.76%	-3.53%	-6.20%	-3.33%		Range:0%	BO: 0 R: 0	0		0	925.85	1.35	915.30	-9.20	899.40	-25.10	912.30	-12.20	899.00	-25.50	891.90	-32.60	867.15	-57.35	893.75	-30.75	NaN	NaN
TTKPRESTIG	2024/08/30	0.26	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	938.35	1025.00	647.15	0.25%	0.55%	-1.48%	-1.33%	-2.46%	-2.76%	-3.83%	-5.65%	-5.59%	Range:0%	BO: 0 R: 0	0		0	940.70	2.35	943.55	5.20	924.50	-13.85	925.85	-12.50	915.30	-23.05	912.45	-25.90	902.45	-35.90	885.30	-53.05	885.90	-52.45
TTKPRESTIG	2024/06/06	4.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	716.80	818.75	647.15	1.16%	2.89%	3.79%	3.78%	4.95%	9.74%	9.77%	22.50%	23.17%	Range:7.2%	BO: 720.35 R: 724.45	56		91	725.10	8.30	737.55	20.75	743.95	27.15	743.90	27.10	752.25	35.45	786.65	69.85	786.80	70.00	878.10	161.30	882.90	166.10
TTKHLTCARE	2024/09/04	1.34	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1635.95	1805.90	1176.15	5.91%	5.91%	12.66%	12.02%	8.98%	4.46%	2.54%	-2.99%		Range:0%	BO: 0 R: 0	0		0	1732.60	96.65	1732.70	96.75	1843.10	207.15	1832.65	196.70	1782.85	146.90	1708.95	73.00	1677.50	41.55	1587.00	-48.95	NaN	NaN
TTKHLTCARE	2024/09/02	0.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1586.25	1805.90	1176.15	0.78%	3.13%	9.23%	9.23%	16.19%	9.97%	5.81%	2.46%		Range:0%	BO: 0 R: 0	0		0	1598.55	12.30	1635.95	49.70	1732.60	146.35	1732.70	146.45	1843.10	256.85	1744.35	158.10	1678.35	92.10	1625.25	39.00	NaN	NaN
TTKHLTCARE	2024/06/06	1.69	Strong Down	Neutral, VWAP-Support	1431.50	1744.00	1176.15	1.34%	2.61%	5.63%	3.37%	3.40%	2.05%	2.73%	1.02%	1.60%	Range:8.2%	BO: 1519.0 R: 1552.05	39		-139	1450.70	19.20	1468.90	37.40	1512.10	80.60	1479.80	48.30	1480.15	48.65	1460.85	29.35	1470.60	39.10	1446.05	14.55	1454.40	22.90
TTKHLTCARE	2024/08/30	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1586.65	1805.90	1176.15	-0.03%	0.75%	3.11%	9.20%	9.20%	9.65%	5.39%	4.60%	6.26%	Range:0%	BO: 0 R: 0	0		0	1586.25	-0.40	1598.55	11.90	1635.95	49.30	1732.60	145.95	1732.70	146.05	1739.80	153.15	1672.15	85.50	1659.70	73.05	1685.95	99.30
TRU	2024/06/05	1.26	Sideways	Neutral, VWAP-Resist	56.75	87.10	47.20	-1.50%	-4.58%	-3.89%	-3.86%	-7.65%	-9.62%	-8.41%	-15.74%	-17.48%	Range:15.2%	BO: 65.9 R: 69.3	37		-172	55.90	-0.85	54.15	-2.60	54.54	-2.21	54.56	-2.19	52.41	-4.34	51.29	-5.46	51.98	-4.77	47.82	-8.93	46.83	-9.92
TRU	2024/06/10	0.45	Sideways	Neutral, VWAP-Resist	54.54	87.10	47.20	0.04%	-3.91%	-2.33%	-6.33%	-11.81%	-11.07%	-7.87%	-11.77%	-9.75%	Range:17.1%	BO: 65.35 R: 68.45	33		-115	54.56	0.02	52.41	-2.13	53.27	-1.27	51.09	-3.45	48.10	-6.44	48.50	-6.04	50.25	-4.29	48.12	-6.42	49.22	-5.32
TRU	2024/09/03	0.72	Sideways	Bearish, VWAP-Resist	44.50	87.10	42.78	1.46%	-0.40%	-1.17%	-0.16%	-1.62%	-3.12%	-28.36%	-33.57%		Range:0%	BO: 0 R: 0	0		0	45.15	0.65	44.32	-0.18	43.98	-0.52	44.43	-0.07	43.78	-0.72	43.11	-1.39	31.88	-12.62	29.56	-14.94	NaN	NaN
TRU	2024/06/11	0.93	Sideways	Neutral, VWAP-Resist	54.56	87.10	47.20	-3.94%	-2.36%	-6.36%	-11.84%	-9.77%	-6.67%	-10.47%	-9.42%	-12.87%	Range:17.1%	BO: 65.35 R: 68.45	34		-93	52.41	-2.15	53.27	-1.29	51.09	-3.47	48.10	-6.46	49.23	-5.33	50.92	-3.64	48.85	-5.71	49.42	-5.14	47.54	-7.02
TRU	2024/09/02	0.66	Sideways	Bearish, VWAP-Resist	43.84	87.10	42.78	1.51%	2.99%	1.09%	0.32%	1.35%	-0.30%	-16.22%	-29.01%		Range:0%	BO: 0 R: 0	0		0	44.50	0.66	45.15	1.31	44.32	0.48	43.98	0.14	44.43	0.59	43.71	-0.13	36.73	-7.11	31.12	-12.72	NaN	NaN
TRU	2024/06/13	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.27	87.10	47.20	-4.09%	-9.71%	-7.58%	-3.72%	-4.09%	-5.16%	-5.78%	-6.48%	-11.28%	Range:17.8%	BO: 66.35 R: 0	33		-95	51.09	-2.18	48.10	-5.17	49.23	-4.04	51.29	-1.98	51.09	-2.18	50.52	-2.75	50.19	-3.08	49.82	-3.45	47.26	-6.01
TRU	2024/08/30	0.58	Sideways	Bearish, VWAP-Resist	44.36	87.10	42.78	-1.17%	0.32%	1.78%	-0.09%	-0.86%	0.68%	-10.78%	-30.86%	-45.13%	Range:0%	BO: 0 R: 0	0		0	43.84	-0.52	44.50	0.14	45.15	0.79	44.32	-0.04	43.98	-0.38	44.66	0.30	39.58	-4.78	30.67	-13.69	24.34	-20.02
TRU	2024/06/19	2.64	Weak Down	Neutral	49.23	87.10	46.06	4.18%	3.78%	-0.87%	-1.48%	3.43%	-0.77%	-0.45%	-6.18%	-3.39%	Range:24.5%	BO: 63.75 R: 66.35	29		-124	51.29	2.06	51.09	1.86	48.80	-0.43	48.50	-0.73	50.92	1.69	48.85	-0.38	49.01	-0.22	46.19	-3.04	47.56	-1.67
TRU	2024/09/04	0.77	Sideways	Bearish, VWAP-Support, BullCross-VWAP	45.15	87.10	42.78	-1.84%	-2.59%	-1.59%	-3.03%	-2.77%	-7.18%	-31.01%	-37.81%		Range:0%	BO: 0 R: 0	0		0	44.32	-0.83	43.98	-1.17	44.43	-0.72	43.78	-1.37	43.90	-1.25	41.91	-3.24	31.15	-14.00	28.08	-17.07	NaN	NaN
TRU	2024/06/20	2.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	51.29	87.10	46.06	-0.39%	-4.85%	-5.44%	-0.72%	1.35%	-6.75%	-6.18%	-4.66%	-6.98%	Range:24.5%	BO: 63.75 R: 66.35	36		-82	51.09	-0.20	48.80	-2.49	48.50	-2.79	50.92	-0.37	51.98	0.69	47.83	-3.46	48.12	-3.17	48.90	-2.39	47.71	-3.58
TRU	2024/06/27	1.83	Weak Down	Neutral, VWAP-Support	51.98	87.10	46.06	-2.81%	1.89%	-3.33%	-6.02%	-7.98%	-7.43%	-9.91%	-10.68%	-9.10%	Range:24.5%	BO: 63.75 R: 65.15	42		-22	50.52	-1.46	52.96	0.98	50.25	-1.73	48.85	-3.13	47.83	-4.15	48.12	-3.86	46.83	-5.15	46.43	-5.55	47.25	-4.73
TRU	2024/06/26	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	50.92	87.10	46.06	2.08%	-0.79%	4.01%	-1.32%	-4.07%	-3.75%	-6.50%	-7.19%	-7.07%	Range:24.5%	BO: 63.75 R: 65.15	39		-56	51.98	1.06	50.52	-0.40	52.96	2.04	50.25	-0.67	48.85	-2.07	49.01	-1.91	47.61	-3.31	47.26	-3.66	47.32	-3.60
TRIVENI	2024/09/03	0.33	Strong Up	Bullish, VWAP-Resist	471.40	484.00	267.50	-0.41%	0.21%	-1.93%	-1.30%	-1.69%	6.35%	1.44%	-1.99%		Range:0%	BO: 0 R: 0	0		0	469.45	-1.95	472.40	1.00	462.30	-9.10	465.25	-6.15	463.45	-7.95	501.35	29.95	478.20	6.80	462.00	-9.40	NaN	NaN
TRIVENI	2024/09/02	0.49	Strong Up	Bullish, VWAP-Resist	469.70	484.00	267.50	0.36%	-0.05%	0.57%	-1.58%	-0.95%	8.05%	2.77%	0.75%		Range:0%	BO: 0 R: 0	0		0	471.40	1.70	469.45	-0.25	472.40	2.70	462.30	-7.40	465.25	-4.45	507.50	37.80	482.70	13.00	473.20	3.50	NaN	NaN
TRIVENI	2024/09/04	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	469.45	484.00	267.50	0.63%	-1.52%	-0.89%	-1.28%	-1.40%	2.19%	2.15%	-7.38%		Range:0%	BO: 0 R: 0	0		0	472.40	2.95	462.30	-7.15	465.25	-4.20	463.45	-6.00	462.90	-6.55	479.75	10.30	479.55	10.10	434.80	-34.65	NaN	NaN
TRIVENI	2024/08/30	6.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.85	484.00	267.50	-1.50%	-1.14%	-1.55%	-0.93%	-3.05%	-0.62%	1.75%	0.38%	-8.76%	Range:0%	BO: 0 R: 0	0		0	469.70	-7.15	471.40	-5.45	469.45	-7.40	472.40	-4.45	462.30	-14.55	473.90	-2.95	485.20	8.35	478.65	1.80	435.10	-41.75
TRIVENI	2024/06/05	1.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	327.60	416.50	267.50	-3.56%	2.03%	3.59%	12.44%	13.60%	27.37%	21.03%	22.77%	20.86%	Range:16.4%	BO: 365.1 R: 366.7	43		-116	315.95	-11.65	334.25	6.65	339.35	11.75	368.35	40.75	372.15	44.55	417.25	89.65	396.50	68.90	402.20	74.60	395.95	68.35
TRITURBINE	2024/08/30	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	720.15	843.95	312.00	1.76%	5.85%	6.31%	5.15%	3.58%	6.12%	1.67%	-1.04%	10.84%	Range:0%	BO: 0 R: 0	0		0	732.80	12.65	762.25	42.10	765.60	45.45	757.25	37.10	745.90	25.75	764.25	44.10	732.15	12.00	712.65	-7.50	798.20	78.05
TRITURBINE	2024/09/02	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	732.80	843.95	312.00	4.02%	4.48%	3.34%	1.79%	1.90%	7.46%	0.61%	-6.35%		Range:0%	BO: 0 R: 0	0		0	762.25	29.45	765.60	32.80	757.25	24.45	745.90	13.10	746.70	13.90	787.50	54.70	737.30	4.50	686.25	-46.55	NaN	NaN
TRITURBINE	2024/09/03	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	762.25	843.95	312.00	0.44%	-0.66%	-2.14%	-2.04%	-1.96%	-3.40%	-4.22%	-11.93%		Range:0%	BO: 0 R: 0	0		0	765.60	3.35	757.25	-5.00	745.90	-16.35	746.70	-15.55	747.30	-14.95	736.35	-25.90	730.05	-32.20	671.35	-90.90	NaN	NaN
TRITURBINE	2024/09/04	0.38	Strong Down	Bullish, VWAP-Resist	765.60	843.95	312.00	-1.09%	-2.57%	-2.47%	-2.39%	-1.54%	-3.00%	-6.84%	-13.97%		Range:0%	BO: 0 R: 0	0		0	757.25	-8.35	745.90	-19.70	746.70	-18.90	747.30	-18.30	753.80	-11.80	742.65	-22.95	713.25	-52.35	658.65	-106.95	NaN	NaN
TRIGYN	2024/09/04	1.02	Sideways	Neutral, VWAP-Resist	116.14	168.00	92.10	0.34%	1.33%	0.95%	1.63%	0.16%	-3.03%	-3.99%	0.46%		Range:0%	BO: 0 R: 0	0		0	116.53	0.39	117.68	1.54	117.24	1.10	118.03	1.89	116.33	0.19	112.62	-3.52	111.51	-4.63	116.68	0.54	NaN	NaN
TRIGYN	2024/08/19	1.50	Weak Down	Neutral, VWAP-Resist	116.58	168.00	92.10	3.24%	2.29%	5.09%	3.70%	5.57%	3.05%	0.57%	-3.40%	17.58%	Range:16.6%	BO: 137.89 R: 142.0	34		-116	120.36	3.78	119.25	2.67	122.51	5.93	120.89	4.31	123.07	6.49	120.13	3.55	117.24	0.66	112.62	-3.96	137.07	20.49
TRIGYN	2024/09/02	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.13	168.00	92.10	-1.52%	-3.32%	-3.00%	-2.04%	-2.41%	-3.04%	-5.72%	3.15%		Range:0%	BO: 0 R: 0	0		0	118.30	-1.83	116.14	-3.99	116.53	-3.60	117.68	-2.45	117.24	-2.89	116.48	-3.65	113.26	-6.87	123.92	3.79	NaN	NaN
TRIGYN	2024/09/03	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	118.30	168.00	92.10	-1.83%	-1.50%	-0.52%	-0.90%	-0.23%	-2.06%	-4.25%	3.85%		Range:0%	BO: 0 R: 0	0		0	116.14	-2.16	116.53	-1.77	117.68	-0.62	117.24	-1.06	118.03	-0.27	115.86	-2.44	113.27	-5.03	122.85	4.55	NaN	NaN
TRIGYN	2024/08/30	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.26	168.00	92.10	-1.74%	-3.24%	-5.01%	-4.69%	-3.75%	-4.66%	-7.36%	6.90%	6.17%	Range:0%	BO: 0 R: 0	0		0	120.13	-2.13	118.30	-3.96	116.14	-6.12	116.53	-5.73	117.68	-4.58	116.56	-5.70	113.26	-9.00	130.69	8.43	129.80	7.54
TRIGYN	2024/08/07	0.58	Weak Down	Neutral, VWAP-Support	123.33	168.00	92.10	-0.31%	0.75%	0.49%	-0.49%	-4.74%	-0.66%	-0.96%	-4.94%	-8.42%	Range:15.9%	BO: 141.9 R: 145.0	39		-155	122.95	-0.38	124.25	0.92	123.93	0.60	122.72	-0.61	117.48	-5.85	122.51	-0.82	122.15	-1.18	117.24	-6.09	112.94	-10.39
TRIGYN	2024/08/20	1.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.36	168.00	92.10	-0.92%	1.79%	0.44%	2.25%	2.23%	-1.71%	-1.94%	-6.16%	8.58%	Range:15.7%	BO: 141.0 R: 0	41	Momentum Gainer	-80	119.25	-1.11	122.51	2.15	120.89	0.53	123.07	2.71	123.05	2.69	118.30	-2.06	118.03	-2.33	112.94	-7.42	130.69	10.33
TRIDENT	2024/09/04	0.89	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.91	52.90	32.40	1.30%	-0.14%	-1.44%	0.00%	-1.11%	-2.03%	-2.68%	-7.50%		Range:0%	BO: 0 R: 0	0		0	37.39	0.48	36.86	-0.05	36.38	-0.53	36.91	0.00	36.50	-0.41	36.16	-0.75	35.92	-0.99	34.14	-2.77	NaN	NaN
TRIDENT	2024/06/05	0.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.60	52.90	32.40	0.27%	1.23%	1.26%	3.39%	10.60%	7.32%	4.21%	3.69%	1.04%	Range:12.7%	BO: 40.2 R: 40.35	42		-127	36.70	0.10	37.05	0.45	37.06	0.46	37.84	1.24	40.48	3.88	39.28	2.68	38.14	1.54	37.95	1.35	36.98	0.38
TRIDENT	2024/09/02	0.41	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	36.86	52.90	32.40	0.14%	0.14%	1.44%	0.00%	-1.30%	-0.62%	-1.28%	-2.55%		Range:0%	BO: 0 R: 0	0		0	36.91	0.05	36.91	0.05	37.39	0.53	36.86	0.00	36.38	-0.48	36.63	-0.23	36.39	-0.47	35.92	-0.94	NaN	NaN
TRIDENT	2024/09/03	0.34	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	36.91	52.90	32.40	0.00%	1.30%	-0.14%	-1.44%	0.00%	-1.16%	-2.06%	-3.58%		Range:0%	BO: 0 R: 0	0		0	36.91	0.00	37.39	0.48	36.86	-0.05	36.38	-0.53	36.91	0.00	36.48	-0.43	36.15	-0.76	35.59	-1.32	NaN	NaN
TRIDENT	2024/08/30	0.44	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	36.98	52.90	32.40	-0.32%	-0.19%	-0.19%	1.11%	-0.32%	-0.89%	-2.41%	-0.03%	-5.33%	Range:0%	BO: 0 R: 0	0		0	36.86	-0.12	36.91	-0.07	36.91	-0.07	37.39	0.41	36.86	-0.12	36.65	-0.33	36.09	-0.89	36.97	-0.01	35.01	-1.97
TRIDENT	2024/06/06	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.70	52.90	32.40	0.95%	0.98%	3.11%	10.30%	9.07%	5.20%	3.76%	3.65%	1.47%	Range:12.7%	BO: 40.2 R: 40.35	42		-62	37.05	0.35	37.06	0.36	37.84	1.14	40.48	3.78	40.03	3.33	38.61	1.91	38.08	1.38	38.04	1.34	37.24	0.54
TRF	2024/09/04	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Support	532.05	669.00	220.75	0.81%	-2.31%	-5.26%	-3.99%	-5.00%	-5.71%	-2.82%	-13.84%		Range:0%	BO: 0 R: 0	0		0	536.35	4.30	519.75	-12.30	504.05	-28.00	510.80	-21.25	505.45	-26.60	501.65	-30.40	517.05	-15.00	458.40	-73.65	NaN	NaN
TRF	2024/09/03	1.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	528.50	669.00	220.75	0.67%	1.49%	-1.66%	-4.63%	-3.35%	-3.31%	-6.02%	-8.32%		Range:0%	BO: 0 R: 0	0		0	532.05	3.55	536.35	7.85	519.75	-8.75	504.05	-24.45	510.80	-17.70	511.00	-17.50	496.70	-31.80	484.55	-43.95	NaN	NaN
TRF	2024/07/25	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	507.20	669.00	220.75	2.18%	2.79%	1.62%	3.80%	4.85%	-5.97%	-6.54%	16.55%	2.47%	Range:13.6%	BO: 568.8 R: 572.0	39	3 Outside Up	-62	518.25	11.05	521.35	14.15	515.40	8.20	526.45	19.25	531.80	24.60	476.90	-30.30	474.05	-33.15	591.15	83.95	519.75	12.55
TRF	2024/07/24	2.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	503.05	669.00	220.75	0.82%	3.02%	3.64%	2.46%	4.65%	-1.23%	-9.05%	6.84%	6.62%	Range:14.6%	BO: 575.5 R: 580.0	37	Bullish Engulfing	-77	507.20	4.15	518.25	15.20	521.35	18.30	515.40	12.35	526.45	23.40	496.85	-6.20	457.50	-45.55	537.45	34.40	536.35	33.30
TRF	2024/08/07	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	496.85	669.00	220.75	-4.02%	-2.98%	0.75%	-1.31%	-7.92%	4.04%	12.86%	1.45%	-0.90%	Range:11.9%	BO: 538.6 R: 557.0	42		-98	476.90	-19.95	482.05	-14.80	500.60	3.75	490.35	-6.50	457.50	-39.35	516.90	20.05	560.75	63.90	504.05	7.20	492.40	-4.45
TRF	2024/09/02	0.52	Strong Up	Bullish, VWAP-Resist	543.40	669.00	220.75	-2.74%	-2.09%	-1.30%	-4.35%	-7.24%	-4.42%	-7.36%	-10.54%		Range:0%	BO: 0 R: 0	0		0	528.50	-14.90	532.05	-11.35	536.35	-7.05	519.75	-23.65	504.05	-39.35	519.40	-24.00	503.40	-40.00	486.15	-57.25	NaN	NaN
TRF	2024/08/30	0.57	Strong Up	Bullish, VWAP-Resist	563.35	669.00	220.75	-3.54%	-6.19%	-5.56%	-4.79%	-7.74%	-6.79%	-11.25%	-11.48%	-12.05%	Range:0%	BO: 0 R: 0	0		0	543.40	-19.95	528.50	-34.85	532.05	-31.30	536.35	-27.00	519.75	-43.60	525.10	-38.25	499.95	-63.40	498.70	-64.65	495.45	-67.90
TRENT	2024/09/04	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7139.90	7325.00	1945.00	0.39%	-0.51%	-0.05%	-0.03%	0.13%	2.75%	6.65%	4.34%		Range:0%	BO: 0 R: 0	0		0	7167.65	27.75	7103.55	-36.35	7136.65	-3.25	7137.95	-1.95	7148.85	8.95	7336.00	196.10	7614.90	475.00	7449.50	309.60	NaN	NaN
TRENT	2024/09/02	0.47	Strong Up	Bullish, VWAP-Resist	7148.20	7325.00	1945.00	-1.47%	-0.12%	0.27%	-0.62%	-0.16%	2.39%	6.65%	4.75%		Range:0%	BO: 0 R: 0	0		0	7042.80	-105.40	7139.90	-8.30	7167.65	19.45	7103.55	-44.65	7136.65	-11.55	7318.80	170.60	7623.45	475.25	7487.90	339.70	NaN	NaN
TRENT	2024/09/03	0.65	Strong Up	Bullish, VWAP-Resist	7042.80	7325.00	1945.00	1.38%	1.77%	0.86%	1.33%	1.35%	5.12%	8.21%	4.41%		Range:0%	BO: 0 R: 0	0		0	7139.90	97.10	7167.65	124.85	7103.55	60.75	7136.65	93.85	7137.95	95.15	7403.45	360.65	7621.35	578.55	7353.30	310.50	NaN	NaN
TRENT	2024/08/30	0.89	Strong Up	Bullish, VWAP-Resist	7158.75	7325.00	1945.00	-0.15%	-1.62%	-0.26%	0.12%	-0.77%	1.04%	4.28%	6.34%	14.43%	Range:0%	BO: 0 R: 0	0		0	7148.20	-10.55	7042.80	-115.95	7139.90	-18.85	7167.65	8.90	7103.55	-55.20	7233.15	74.40	7465.15	306.40	7612.70	453.95	8191.85	1033.10
TREL	2024/06/05	0.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.05	60.50	34.40	-0.12%	-0.12%	5.17%	6.19%	8.14%	8.26%	8.39%	22.02%	16.58%	Range:20.6%	BO: 47.55 R: 48.9	35		-149	40.00	-0.05	40.00	-0.05	42.12	2.07	42.53	2.48	43.31	3.26	43.36	3.31	43.41	3.36	48.87	8.82	46.69	6.64
TREL	2024/08/30	0.23	Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	48.72	60.50	34.40	-1.64%	-1.21%	-1.03%	-0.94%	-2.48%	-5.87%	-8.66%	-11.15%	-14.39%	Range:0%	BO: 0 R: 0	0		0	47.92	-0.80	48.13	-0.59	48.22	-0.50	48.26	-0.46	47.51	-1.21	45.86	-2.86	44.50	-4.22	43.29	-5.43	41.71	-7.01
TREL	2024/09/03	0.54	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	48.13	60.50	34.40	0.19%	0.27%	-1.29%	-2.87%	-0.33%	-6.65%	-8.00%	-12.86%		Range:0%	BO: 0 R: 0	0		0	48.22	0.09	48.26	0.13	47.51	-0.62	46.75	-1.38	47.97	-0.16	44.93	-3.20	44.28	-3.85	41.94	-6.19	NaN	NaN
TREL	2024/09/04	0.54	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.22	60.50	34.40	0.08%	-1.47%	-3.05%	-0.52%	-2.32%	-7.24%	-9.06%	-14.70%		Range:0%	BO: 0 R: 0	0		0	48.26	0.04	47.51	-0.71	46.75	-1.47	47.97	-0.25	47.10	-1.12	44.73	-3.49	43.85	-4.37	41.13	-7.09	NaN	NaN
TREL	2024/09/02	0.37	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	47.92	60.50	34.40	0.44%	0.63%	0.71%	-0.86%	-2.44%	-5.30%	-5.86%	-10.35%		Range:0%	BO: 0 R: 0	0		0	48.13	0.21	48.22	0.30	48.26	0.34	47.51	-0.41	46.75	-1.17	45.38	-2.54	45.11	-2.81	42.96	-4.96	NaN	NaN
TREJHARA	2024/06/05	1.44	Weak Down	Neutral, VWAP-Support	158.95	222.65	134.80	0.69%	0.63%	-1.95%	0.95%	1.14%	11.97%	19.02%	15.29%	19.99%	Range:16.3%	BO: 187.9 R: 191.05	36		-131	160.05	1.10	159.95	1.00	155.85	-3.10	160.46	1.51	160.76	1.81	177.97	19.02	189.19	30.24	183.26	24.31	190.73	31.78
TREJHARA	2024/08/07	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	172.02	222.65	134.80	5.00%	10.24%	12.38%	10.83%	10.34%	37.89%	31.03%	46.95%	61.69%	Range:13.9%	BO: 194.63 R: 0	40		-102	180.62	8.60	189.63	17.61	193.32	21.30	190.65	18.63	189.80	17.78	237.20	65.18	225.40	53.38	252.78	80.76	278.14	106.12
TREJHARA	2024/08/08	0.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.62	222.65	134.80	4.99%	7.03%	5.55%	5.08%	8.06%	24.76%	23.02%	39.34%	55.62%	Range:13.9%	BO: 194.63 R: 0	50		-18	189.63	9.01	193.32	12.70	190.65	10.03	189.80	9.18	195.17	14.55	225.34	44.72	222.20	41.58	251.68	71.06	281.08	100.46
TREJHARA	2024/09/03	0.71	Strong Up	Bullish, VWAP-Support	238.57	257.69	134.80	5.00%	10.24%	4.75%	5.96%	5.50%	22.51%	21.49%	10.68%		Range:0%	BO: 0 R: 0	0		0	250.49	11.92	263.01	24.44	249.91	11.34	252.78	14.21	251.68	13.11	292.28	53.71	289.83	51.26	264.05	25.48	NaN	NaN
TREJHARA	2024/06/06	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.05	222.65	134.80	-0.06%	-2.62%	0.26%	0.44%	0.47%	16.75%	15.84%	15.90%	16.78%	Range:16.3%	BO: 187.9 R: 191.05	37		-89	159.95	-0.10	155.85	-4.20	160.46	0.41	160.76	0.71	160.80	0.75	186.86	26.81	185.40	25.35	185.50	25.45	186.91	26.86
TREJHARA	2024/06/11	1.31	Weak Down	Neutral, VWAP-Support	160.46	222.65	134.80	0.19%	0.21%	-0.84%	0.60%	5.63%	20.32%	14.05%	18.98%	18.55%	Range:17.1%	BO: 187.9 R: 191.05	40		-65	160.76	0.30	160.80	0.34	159.11	-1.35	161.43	0.97	169.50	9.04	193.06	32.60	183.00	22.54	190.91	30.45	190.23	29.77
TREJHARA	2024/09/04	0.99	Strong Up	Bullish, VWAP-Support	250.49	257.69	134.80	5.00%	-0.23%	0.91%	0.48%	-0.17%	16.36%	15.05%	0.28%		Range:0%	BO: 0 R: 0	0		0	263.01	12.52	249.91	-0.58	252.78	2.29	251.68	1.19	250.06	-0.43	291.47	40.98	288.19	37.70	251.20	0.71	NaN	NaN
TREJHARA	2024/09/02	0.57	Strong Up	Bullish, VWAP-Resist	227.21	257.69	134.80	5.00%	10.25%	15.76%	9.99%	11.25%	24.35%	29.42%	21.63%		Range:0%	BO: 0 R: 0	0		0	238.57	11.36	250.49	23.28	263.01	35.80	249.91	22.70	252.78	25.57	282.53	55.32	294.05	66.84	276.35	49.14	NaN	NaN
TREJHARA	2024/08/30	0.45	Strong Up	Bullish, VWAP-Resist	222.20	257.69	134.80	2.25%	7.37%	12.73%	18.37%	12.47%	22.52%	26.50%	30.90%	23.67%	Range:0%	BO: 0 R: 0	0		0	227.21	5.01	238.57	16.37	250.49	28.29	263.01	40.81	249.91	27.71	272.23	50.03	281.08	58.88	290.85	68.65	274.80	52.60
TREJHARA	2024/06/12	0.71	Weak Down	Neutral, VWAP-Resist	160.76	222.65	134.80	0.02%	-1.03%	0.42%	5.44%	10.71%	17.68%	16.11%	18.75%	15.96%	Range:17.1%	BO: 187.9 R: 191.05	40		-41	160.80	0.04	159.11	-1.65	161.43	0.67	169.50	8.74	177.97	17.21	189.19	28.43	186.66	25.90	190.91	30.15	186.42	25.66
TREEHOUSE	2024/09/02	4.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.83	34.65	18.05	0.04%	-4.12%	-0.79%	-3.11%	-4.12%	-8.15%	-14.24%	-24.97%		Range:0%	BO: 0 R: 0	0		0	22.84	0.01	21.89	-0.94	22.65	-0.18	22.12	-0.71	21.89	-0.94	20.97	-1.86	19.58	-3.25	17.13	-5.70	NaN	NaN
TREEHOUSE	2024/05/14	0.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.45	34.65	18.05	3.91%	3.18%	0.00%	3.91%	6.36%	4.89%	-0.49%	17.36%	29.58%	Range:19.8%	BO: 23.5 R: 24.45	40		-49	21.25	0.80	21.10	0.65	20.45	0.00	21.25	0.80	21.75	1.30	21.45	1.00	20.35	-0.10	24.00	3.55	26.50	6.05
TREEHOUSE	2024/05/15	0.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.25	34.65	18.05	-0.71%	-3.76%	0.00%	2.35%	3.53%	-3.06%	-1.18%	11.62%	28.99%	Range:18.6%	BO: 23.95 R: 0	47		9	21.10	-0.15	20.45	-0.80	21.25	0.00	21.75	0.50	22.00	0.75	20.60	-0.65	21.00	-0.25	23.72	2.47	27.41	6.16
TREEHOUSE	2024/09/03	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.84	34.65	18.05	-4.16%	-0.83%	-3.15%	-4.16%	-4.55%	-8.19%	-13.92%	-23.60%		Range:0%	BO: 0 R: 0	0		0	21.89	-0.95	22.65	-0.19	22.12	-0.72	21.89	-0.95	21.80	-1.04	20.97	-1.87	19.66	-3.18	17.45	-5.39	NaN	NaN
TREEHOUSE	2024/09/04	2.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.89	34.65	18.05	3.47%	1.05%	0.00%	-0.41%	-2.79%	-4.16%	-11.65%	-24.49%		Range:0%	BO: 0 R: 0	0		0	22.65	0.76	22.12	0.23	21.89	0.00	21.80	-0.09	21.28	-0.61	20.98	-0.91	19.34	-2.55	16.53	-5.36	NaN	NaN
TREEHOUSE	2024/08/30	4.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.63	34.65	18.05	0.88%	0.93%	-3.27%	0.09%	-2.25%	-8.00%	-15.55%	-19.13%	-21.92%	Range:0%	BO: 0 R: 0	0		0	22.83	0.20	22.84	0.21	21.89	-0.74	22.65	0.02	22.12	-0.51	20.82	-1.81	19.11	-3.52	18.30	-4.33	17.67	-4.96
TRACXN	2024/08/30	0.56	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.85	124.20	66.30	-0.51%	-0.85%	-1.02%	1.32%	0.82%	-0.23%	-0.32%	-3.03%	-7.93%	Range:0%	BO: 0 R: 0	0		0	92.38	-0.47	92.06	-0.79	91.90	-0.95	94.08	1.23	93.61	0.76	92.64	-0.21	92.55	-0.30	90.04	-2.81	85.49	-7.36
TRACXN	2024/06/03	1.02	Weak Down	Neutral, VWAP-Resist	83.20	124.20	66.30	-5.53%	-0.60%	1.26%	4.27%	3.71%	2.21%	9.42%	16.20%	13.56%	Range:17.4%	BO: 99.6 R: 102.1	33		-55	78.60	-4.60	82.70	-0.50	84.25	1.05	86.75	3.55	86.29	3.09	85.04	1.84	91.04	7.84	96.68	13.48	94.48	11.28
TRACXN	2024/05/31	0.54	Weak Down	Neutral, VWAP-Support	82.75	124.20	66.30	0.54%	-5.02%	-0.06%	1.81%	4.83%	3.69%	12.05%	10.65%	12.18%	Range:18.4%	BO: 100.8 R: 102.9	32		-97	83.20	0.45	78.60	-4.15	82.70	-0.05	84.25	1.50	86.75	4.00	85.80	3.05	92.72	9.97	91.56	8.81	92.83	10.08
TRACXN	2024/09/02	0.38	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.38	124.20	66.30	-0.35%	-0.52%	1.84%	1.33%	0.73%	4.95%	-0.01%	-5.42%		Range:0%	BO: 0 R: 0	0		0	92.06	-0.32	91.90	-0.48	94.08	1.70	93.61	1.23	93.05	0.67	96.95	4.57	92.37	-0.01	87.37	-5.01	NaN	NaN
TRACXN	2024/05/22	0.71	Sideways	Neutral, VWAP-Resist	86.85	124.20	66.30	-0.75%	-1.32%	-2.13%	-3.17%	-4.03%	-4.78%	0.25%	6.76%	11.32%	Range:15.0%	BO: 100.8 R: 102.9	37		-161	86.20	-0.65	85.70	-1.15	85.00	-1.85	84.10	-2.75	83.35	-3.50	82.70	-4.15	87.07	0.22	92.72	5.87	96.68	9.83
TRACXN	2024/06/06	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.25	124.20	66.30	2.97%	2.42%	2.82%	3.35%	2.39%	12.76%	4.57%	13.27%	6.99%	Range:16.1%	BO: 93.7 R: 96.0	42		-21	86.75	2.50	86.29	2.04	86.63	2.38	87.07	2.82	86.26	2.01	95.00	10.75	88.10	3.85	95.43	11.18	90.14	5.89
TRACXN	2024/09/03	0.32	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.06	124.20	66.30	-0.17%	2.19%	1.68%	1.08%	2.22%	2.39%	1.03%	-6.26%		Range:0%	BO: 0 R: 0	0		0	91.90	-0.16	94.08	2.02	93.61	1.55	93.05	0.99	94.10	2.04	94.26	2.20	93.01	0.95	86.30	-5.76	NaN	NaN
TRACXN	2024/09/04	0.98	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.90	124.20	66.30	2.37%	1.86%	1.25%	2.39%	0.27%	1.08%	-0.16%	-9.49%		Range:0%	BO: 0 R: 0	0		0	94.08	2.18	93.61	1.71	93.05	1.15	94.10	2.20	92.15	0.25	92.89	0.99	91.75	-0.15	83.18	-8.72	NaN	NaN
TRACXN	2024/06/05	0.96	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	82.70	124.20	66.30	1.87%	4.90%	4.34%	4.75%	5.28%	16.00%	7.30%	14.14%	9.41%	Range:17.5%	BO: 95.25 R: 98.05	38		-89	84.25	1.55	86.75	4.05	86.29	3.59	86.63	3.93	87.07	4.37	95.93	13.23	88.74	6.04	94.39	11.69	90.48	7.78
TPLPLASTEH	2024/09/04	0.14	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	112.61	136.00	44.35	0.11%	-0.38%	-2.14%	-3.27%	-1.27%	1.01%	-2.95%	-13.12%		Range:0%	BO: 0 R: 0	0		0	112.73	0.12	112.18	-0.43	110.20	-2.41	108.93	-3.68	111.18	-1.43	113.75	1.14	109.29	-3.32	97.83	-14.78	NaN	NaN
TPLPLASTEH	2024/09/02	0.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	112.48	136.00	44.35	1.54%	0.12%	0.22%	-0.27%	-2.03%	-0.03%	-0.17%	-9.83%		Range:0%	BO: 0 R: 0	0		0	114.21	1.73	112.61	0.13	112.73	0.25	112.18	-0.30	110.20	-2.28	112.45	-0.03	112.29	-0.19	101.42	-11.06	NaN	NaN
TPLPLASTEH	2024/08/30	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Support	113.93	136.00	44.35	-1.27%	0.25%	-1.16%	-1.05%	-1.54%	-3.62%	-2.26%	-8.56%	-10.24%	Range:0%	BO: 0 R: 0	0		0	112.48	-1.45	114.21	0.28	112.61	-1.32	112.73	-1.20	112.18	-1.75	109.81	-4.12	111.35	-2.58	104.18	-9.75	102.26	-11.67
TPLPLASTEH	2024/09/03	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Support	114.21	136.00	44.35	-1.40%	-1.30%	-1.78%	-3.51%	-4.62%	0.89%	-4.26%	-10.71%		Range:0%	BO: 0 R: 0	0		0	112.61	-1.60	112.73	-1.48	112.18	-2.03	110.20	-4.01	108.93	-5.28	115.23	1.02	109.35	-4.86	101.98	-12.23	NaN	NaN
TOUCHWOOD	2024/09/03	0.11	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	160.23	221.90	118.15	-0.32%	-5.01%	-6.38%	-7.84%	-5.52%	5.56%	4.86%	-3.26%		Range:0%	BO: 0 R: 0	0		0	159.72	-0.51	152.21	-8.02	150.00	-10.23	147.67	-12.56	151.38	-8.85	169.14	8.91	168.02	7.79	155.00	-5.23	NaN	NaN
TOUCHWOOD	2024/09/02	0.23	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	160.78	221.90	118.15	-0.34%	-0.66%	-5.33%	-6.70%	-8.15%	0.19%	6.10%	-1.73%		Range:0%	BO: 0 R: 0	0		0	160.23	-0.55	159.72	-1.06	152.21	-8.57	150.00	-10.78	147.67	-13.11	161.09	0.31	170.59	9.81	158.00	-2.78	NaN	NaN
TOUCHWOOD	2024/09/04	0.03	Weak Down	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	159.72	221.90	118.15	-4.70%	-6.09%	-7.54%	-5.22%	-6.99%	7.72%	0.80%	-5.10%		Range:0%	BO: 0 R: 0	0		0	152.21	-7.51	150.00	-9.72	147.67	-12.05	151.38	-8.34	148.56	-11.16	172.05	12.33	161.00	1.28	151.57	-8.15	NaN	NaN
TOUCHWOOD	2024/08/30	0.13	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	157.44	221.90	118.15	2.12%	1.77%	1.45%	-3.32%	-4.73%	-2.55%	5.44%	3.53%	4.66%	Range:0%	BO: 0 R: 0	0		0	160.78	3.34	160.23	2.79	159.72	2.28	152.21	-5.23	150.00	-7.44	153.42	-4.02	166.00	8.56	163.00	5.56	164.78	7.34
TOTAL	2024/06/10	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.68	149.80	88.15	4.03%	5.16%	8.81%	12.10%	16.05%	23.52%	24.11%	19.41%	14.92%	Range:11.8%	BO: 106.0 R: 0	46		-23	100.58	3.90	101.67	4.99	105.20	8.52	108.38	11.70	112.20	15.52	119.42	22.74	119.99	23.31	115.45	18.77	111.10	14.42
TOTAL	2024/06/07	2.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.55	149.80	88.15	3.35%	7.51%	8.68%	12.45%	15.85%	26.39%	31.58%	25.03%	16.69%	Range:11.8%	BO: 106.0 R: 0	38		-100	96.68	3.13	100.58	7.03	101.67	8.12	105.20	11.65	108.38	14.83	118.24	24.69	123.09	29.54	116.97	23.42	109.16	15.61
TOTAL	2024/08/21	0.45	Sideways	Bearish, VWAP-Resist	103.13	149.80	88.15	-0.13%	-1.13%	-1.73%	-2.07%	-2.16%	-4.68%	-8.43%	-10.31%	-12.73%	Range:12.1%	BO: 116.02 R: 120.0	37		-72	103.00	-0.13	101.96	-1.17	101.35	-1.78	101.00	-2.13	100.90	-2.23	98.30	-4.83	94.44	-8.69	92.50	-10.63	90.00	-13.13
TOTAL	2024/09/02	2.70	Weak Down	Bearish, VWAP-Resist	97.37	149.80	88.15	0.43%	0.96%	-1.21%	-0.91%	-0.67%	-2.22%	-7.09%	-7.57%		Range:0%	BO: 0 R: 0	0		0	97.79	0.42	98.30	0.93	96.19	-1.18	96.48	-0.89	96.72	-0.65	95.21	-2.16	90.47	-6.90	90.00	-7.37	NaN	NaN
TOTAL	2024/06/05	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.85	149.80	88.15	0.61%	2.97%	6.42%	10.71%	11.91%	37.62%	32.90%	30.48%	23.18%	Range:11.8%	BO: 106.0 R: 0	28		-211	91.40	0.55	93.55	2.70	96.68	5.83	100.58	9.73	101.67	10.82	125.03	34.18	120.74	29.89	118.54	27.69	111.91	21.06
TOTAL	2024/06/06	1.28	Sideways	Neutral, VWAP-Resist	91.40	149.80	88.15	2.35%	5.78%	10.04%	11.24%	15.10%	31.99%	30.59%	30.31%	21.75%	Range:11.8%	BO: 106.0 R: 0	30		-152	93.55	2.15	96.68	5.28	100.58	9.18	101.67	10.27	105.20	13.80	120.64	29.24	119.36	27.96	119.10	27.70	111.28	19.88
TOTAL	2024/09/03	0.72	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	97.79	149.80	88.15	0.52%	-1.64%	-1.34%	-1.09%	-2.75%	-3.66%	-7.96%	-9.65%		Range:12.5%	BO: 111.33 R: 114.37	29		-181	98.30	0.51	96.19	-1.60	96.48	-1.31	96.72	-1.07	95.10	-2.69	94.21	-3.58	90.01	-7.78	88.35	-9.44	NaN	NaN
TOTAL	2024/09/04	0.92	Sideways	Bearish, VWAP-Support, BullCross-VWAP	98.30	149.80	88.15	-2.15%	-1.85%	-1.61%	-3.26%	-3.93%	-6.28%	-8.44%	-14.62%		Range:10.7%	BO: 108.99 R: 114.0	31		-118	96.19	-2.11	96.48	-1.82	96.72	-1.58	95.10	-3.20	94.44	-3.86	92.13	-6.17	90.00	-8.30	83.93	-14.37	NaN	NaN
TORNTPOWER	2024/09/03	0.80	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1712.85	1908.00	691.95	1.21%	-2.30%	-1.05%	-2.48%	-1.43%	3.92%	11.82%	10.38%		Range:0%	BO: 0 R: 0	0		0	1733.65	20.80	1673.40	-39.45	1694.85	-18.00	1670.45	-42.40	1688.35	-24.50	1780.05	67.20	1915.30	202.45	1890.70	177.85	NaN	NaN
TORNTPOWER	2024/09/02	0.93	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1766.15	1908.00	691.95	-3.02%	-1.84%	-5.25%	-4.04%	-5.42%	0.83%	5.43%	5.19%		Range:0%	BO: 0 R: 0	0		0	1712.85	-53.30	1733.65	-32.50	1673.40	-92.75	1694.85	-71.30	1670.45	-95.70	1780.80	14.65	1862.00	95.85	1857.85	91.70	NaN	NaN
TORNTPOWER	2024/08/30	1.69	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1743.50	1908.00	691.95	1.30%	-1.76%	-0.56%	-4.02%	-2.79%	1.12%	9.09%	6.78%	11.28%	Range:0%	BO: 0 R: 0	0		0	1766.15	22.65	1712.85	-30.65	1733.65	-9.85	1673.40	-70.10	1694.85	-48.65	1763.00	19.50	1902.05	158.55	1861.70	118.20	1940.25	196.75
TORNTPOWER	2024/09/04	1.06	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1733.65	1908.00	691.95	-3.48%	-2.24%	-3.65%	-2.61%	-1.92%	11.49%	8.84%	3.80%		Range:0%	BO: 0 R: 0	0		0	1673.40	-60.25	1694.85	-38.80	1670.45	-63.20	1688.35	-45.30	1700.30	-33.35	1932.90	199.25	1886.90	153.25	1799.45	65.80	NaN	NaN
TORNTPHARM	2024/08/30	3.14	Strong Up	Bullish, VWAP-Resist	3485.15	3574.00	1822.55	-1.59%	-1.69%	-0.64%	-1.22%	-1.96%	-0.96%	-0.78%	-3.31%	0.14%	Range:0%	BO: 0 R: 0	0		0	3429.75	-55.40	3426.10	-59.05	3462.85	-22.30	3442.50	-42.65	3416.70	-68.45	3451.70	-33.45	3457.80	-27.35	3369.90	-115.25	3489.95	4.80
TORNTPHARM	2024/09/04	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3462.85	3574.00	1822.55	-0.59%	-1.33%	-0.92%	-1.06%	-0.79%	-2.98%	-1.00%	-1.67%		Range:0%	BO: 0 R: 0	0		0	3442.50	-20.35	3416.70	-46.15	3431.10	-31.75	3426.15	-36.70	3435.55	-27.30	3359.60	-103.25	3428.05	-34.80	3405.10	-57.75	NaN	NaN
TORNTPHARM	2024/09/03	1.05	Strong Up	Bullish, VWAP-Resist	3426.10	3574.00	1822.55	1.07%	0.48%	-0.27%	0.15%	0.00%	0.79%	1.31%	1.38%		Range:0%	BO: 0 R: 0	0		0	3462.85	36.75	3442.50	16.40	3416.70	-9.40	3431.10	5.00	3426.15	0.05	3453.25	27.15	3470.90	44.80	3473.55	47.45	NaN	NaN
TORNTPHARM	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	3429.75	3574.00	1822.55	-0.11%	0.97%	0.37%	-0.38%	0.04%	0.70%	0.81%	-1.10%		Range:0%	BO: 0 R: 0	0		0	3426.10	-3.65	3462.85	33.10	3442.50	12.75	3416.70	-13.05	3431.10	1.35	3453.90	24.15	3457.65	27.90	3392.15	-37.60	NaN	NaN
TOKYOPLAST	2024/06/05	0.50	Weak Down	Neutral, VWAP-Resist	100.50	138.75	92.85	2.04%	11.14%	9.99%	9.82%	10.44%	9.67%	17.90%	20.09%	12.90%	Range:18.7%	BO: 120.3 R: 128.0	40		-131	102.55	2.05	111.70	11.20	110.54	10.04	110.37	9.87	110.99	10.49	110.22	9.72	118.49	17.99	120.69	20.19	113.46	12.96
TOKYOPLAST	2024/09/04	0.29	Weak Up	Bullish, VWAP-Resist	145.73	166.00	92.85	-5.00%	-6.89%	-10.99%	-13.27%	-13.44%	-16.35%	-15.83%	-20.28%		Range:0%	BO: 0 R: 0	0		0	138.44	-7.29	135.69	-10.04	129.72	-16.01	126.39	-19.34	126.15	-19.58	121.90	-23.83	122.66	-23.07	116.18	-29.55	NaN	NaN
TOKYOPLAST	2024/06/06	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.55	138.75	92.85	8.92%	7.79%	7.63%	8.23%	7.96%	7.17%	12.22%	15.74%	10.29%	Range:17.8%	BO: 118.95 R: 124.8	44		-56	111.70	9.15	110.54	7.99	110.37	7.82	110.99	8.44	110.71	8.16	109.90	7.35	115.08	12.53	118.69	16.14	113.10	10.55
TOKYOPLAST	2024/09/02	0.52	Weak Up	Bullish, VWAP-Resist	150.21	166.00	92.85	-1.57%	-2.98%	-7.84%	-9.67%	-13.64%	-16.02%	-16.37%	-17.17%		Range:0%	BO: 0 R: 0	0		0	147.85	-2.36	145.73	-4.48	138.44	-11.77	135.69	-14.52	129.72	-20.49	126.15	-24.06	125.62	-24.59	124.42	-25.79	NaN	NaN
TOKYOPLAST	2024/09/03	0.30	Weak Up	Bullish, VWAP-Resist	147.85	166.00	92.85	-1.43%	-6.36%	-8.22%	-12.26%	-14.51%	-15.32%	-15.44%	-17.28%		Range:0%	BO: 0 R: 0	0		0	145.73	-2.12	138.44	-9.41	135.69	-12.16	129.72	-18.13	126.39	-21.46	125.20	-22.65	125.02	-22.83	122.30	-25.55	NaN	NaN
TOKYOPLAST	2024/08/30	2.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	151.28	166.00	92.85	-0.71%	-2.27%	-3.67%	-8.49%	-10.31%	-16.64%	-16.99%	-17.15%	-23.69%	Range:0%	BO: 0 R: 0	0		0	150.21	-1.07	147.85	-3.43	145.73	-5.55	138.44	-12.84	135.69	-15.59	126.10	-25.18	125.57	-25.71	125.34	-25.94	115.44	-35.84
TNPL	2024/08/19	1.15	Strong Down	Bearish, VWAP-Resist	229.25	331.00	221.10	0.07%	2.29%	0.35%	-0.37%	-1.48%	-1.60%	-4.17%	-5.37%	-8.33%	Range:16.1%	BO: 265.35 R: 271.9	29		-93	229.40	0.15	234.50	5.25	230.05	0.80	228.40	-0.85	225.85	-3.40	225.59	-3.66	219.69	-9.56	216.95	-12.30	210.15	-19.10
TNPL	2024/08/21	2.59	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	234.50	331.00	221.10	-1.90%	-2.60%	-3.69%	0.13%	-0.66%	-4.98%	-6.46%	-9.00%	-11.89%	Range:15.4%	BO: 263.2 R: 265.95	36	Bullish Engulfing	-44	230.05	-4.45	228.40	-6.10	225.85	-8.65	234.80	0.30	232.95	-1.55	222.83	-11.67	219.34	-15.16	213.40	-21.10	206.61	-27.89
TNPL	2024/06/05	1.98	Strong Down	Neutral, VWAP-Support	239.10	331.00	225.00	2.34%	5.63%	7.93%	9.76%	10.06%	17.52%	13.73%	16.85%	9.47%	Range:18.7%	BO: 285.3 R: 291.3	33		-125	244.70	5.60	252.55	13.45	258.05	18.95	262.43	23.33	263.16	24.06	281.00	41.90	271.94	32.84	279.40	40.30	261.75	22.65
TNPL	2024/08/08	1.24	Weak Down	Neutral, VWAP-Resist	242.05	331.00	225.00	-1.22%	-1.57%	-4.17%	-8.04%	-5.56%	-5.64%	-5.52%	-8.25%	-11.84%	Range:13.1%	BO: 278.05 R: 283.95	29		-123	239.10	-2.95	238.25	-3.80	231.95	-10.10	222.60	-19.45	228.60	-13.45	228.40	-13.65	228.70	-13.35	222.08	-19.97	213.40	-28.65
TNPL	2024/09/03	0.52	Weak Down	Bearish, VWAP-Resist	225.08	331.00	221.10	-1.00%	-0.70%	-3.15%	-2.39%	-1.33%	-3.23%	-5.25%	-8.13%		Range:0%	BO: 0 R: 0	0		0	222.83	-2.25	223.50	-1.58	217.99	-7.09	219.69	-5.39	222.08	-3.00	217.80	-7.28	213.27	-11.81	206.77	-18.31	NaN	NaN
TNPL	2024/08/16	0.96	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	228.60	331.00	221.10	0.28%	0.35%	2.58%	0.63%	-0.09%	0.04%	-4.64%	-4.72%	-7.17%	Range:18.1%	BO: 271.85 R: 277.0	28		-120	229.25	0.65	229.40	0.80	234.50	5.90	230.05	1.45	228.40	-0.20	228.70	0.10	217.99	-10.61	217.80	-10.80	212.21	-16.39
TNPL	2024/06/03	0.78	Weak Down	Neutral, VWAP-Resist	250.55	331.00	243.90	-7.40%	-4.57%	-2.33%	0.80%	2.99%	11.19%	11.51%	13.93%	8.50%	Range:15.2%	BO: 290.25 R: 292.6	36		-69	232.00	-18.55	239.10	-11.45	244.70	-5.85	252.55	2.00	258.05	7.50	278.58	28.03	279.38	28.83	285.45	34.90	271.85	21.30
TNPL	2024/05/31	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	247.65	331.00	243.90	1.17%	-6.32%	-3.45%	-1.19%	1.98%	12.44%	13.23%	15.95%	9.61%	Range:15.2%	BO: 290.25 R: 292.6	32		-115	250.55	2.90	232.00	-15.65	239.10	-8.55	244.70	-2.95	252.55	4.90	278.46	30.81	280.42	32.77	287.15	39.50	271.45	23.80
TNPL	2024/08/20	2.45	Weak Down	Bearish, VWAP-Resist	229.40	331.00	221.10	2.22%	0.28%	-0.44%	-1.55%	2.35%	-1.88%	-3.19%	-7.98%	-9.15%	Range:15.4%	BO: 263.2 R: 265.95	29		-81	234.50	5.10	230.05	0.65	228.40	-1.00	225.85	-3.55	234.80	5.40	225.08	-4.32	222.08	-7.32	211.10	-18.30	208.40	-21.00
TNPL	2024/08/07	0.81	Weak Down	Neutral, VWAP-Resist	241.95	331.00	225.00	0.04%	-1.18%	-1.53%	-4.13%	-8.00%	-4.92%	-5.41%	-9.20%	-12.75%	Range:13.5%	BO: 279.4 R: 285.95	29		-160	242.05	0.10	239.10	-2.85	238.25	-3.70	231.95	-10.00	222.60	-19.35	230.05	-11.90	228.85	-13.10	219.69	-22.26	211.10	-30.85
TNPL	2024/08/27	2.97	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	234.80	331.00	221.10	-0.79%	-2.53%	-2.60%	-3.92%	-4.14%	-5.42%	-7.24%	-9.69%	-12.46%	Range:14.7%	BO: 261.05 R: 263.9	42	Cup and Handle	-9	232.95	-1.85	228.85	-5.95	228.70	-6.10	225.59	-9.21	225.08	-9.72	222.08	-12.72	217.80	-17.00	212.05	-22.75	205.54	-29.26
TNPL	2024/06/06	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	244.70	331.00	225.00	3.21%	5.46%	7.25%	7.54%	9.28%	12.63%	10.98%	13.63%	6.64%	Range:18.0%	BO: 282.8 R: 291.3	39		-64	252.55	7.85	258.05	13.35	262.43	17.73	263.16	18.46	267.41	22.71	275.61	30.91	271.57	26.87	278.05	33.35	260.95	16.25
TNPL	2024/09/04	0.49	Weak Down	Bearish, VWAP-Resist	222.83	331.00	221.10	0.30%	-2.17%	-1.41%	-0.34%	-1.57%	-2.64%	-4.95%	-9.79%		Range:0%	BO: 0 R: 0	0		0	223.50	0.67	217.99	-4.84	219.69	-3.14	222.08	-0.75	219.34	-3.49	216.95	-5.88	211.80	-11.03	201.02	-21.81	NaN	NaN
TNPL	2024/06/07	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	252.55	331.00	225.00	2.18%	3.91%	4.20%	5.88%	10.26%	11.04%	8.06%	7.23%	1.60%	Range:18.0%	BO: 282.8 R: 286.8	45		-14	258.05	5.50	262.43	9.88	263.16	10.61	267.41	14.86	278.46	25.91	280.42	27.87	272.90	20.35	270.80	18.25	256.60	4.05
TNPL	2024/08/30	0.56	Weak Down	Bearish, VWAP-Resist	228.70	331.00	221.10	-1.36%	-1.58%	-2.57%	-2.27%	-4.68%	-4.23%	-6.69%	-8.88%	-8.59%	Range:0%	BO: 0 R: 0	0		0	225.59	-3.11	225.08	-3.62	222.83	-5.87	223.50	-5.20	217.99	-10.71	219.02	-9.68	213.40	-15.30	208.40	-20.30	209.06	-19.64
TNPL	2024/09/02	0.76	Weak Down	Bearish, VWAP-Resist	225.59	331.00	221.10	-0.23%	-1.22%	-0.93%	-3.37%	-2.62%	-3.09%	-5.12%	-8.41%		Range:0%	BO: 0 R: 0	0		0	225.08	-0.51	222.83	-2.76	223.50	-2.09	217.99	-7.60	219.69	-5.90	218.63	-6.96	214.05	-11.54	206.61	-18.98	NaN	NaN
TNPETRO	2024/09/03	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	99.19	114.00	75.60	-0.76%	0.27%	-2.81%	-3.49%	-2.22%	-2.89%	-5.33%	-10.34%		Range:0%	BO: 0 R: 0	0		0	98.44	-0.75	99.46	0.27	96.40	-2.79	95.73	-3.46	96.99	-2.20	96.32	-2.87	93.90	-5.29	88.93	-10.26	NaN	NaN
TNPETRO	2024/09/04	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	98.44	114.00	75.60	1.04%	-2.07%	-2.75%	-1.47%	-3.57%	-3.48%	-5.09%	-13.21%		Range:0%	BO: 0 R: 0	0		0	99.46	1.02	96.40	-2.04	95.73	-2.71	96.99	-1.45	94.93	-3.51	95.01	-3.43	93.43	-5.01	85.44	-13.00	NaN	NaN
TNPETRO	2024/09/02	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.97	114.00	75.60	1.25%	0.48%	1.52%	-1.60%	-2.29%	-0.89%	-4.62%	-6.83%		Range:0%	BO: 0 R: 0	0		0	99.19	1.22	98.44	0.47	99.46	1.49	96.40	-1.57	95.73	-2.24	97.10	-0.87	93.44	-4.53	91.28	-6.69	NaN	NaN
TNPETRO	2024/08/30	0.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	99.22	114.00	75.60	-1.26%	-0.03%	-0.79%	0.24%	-2.84%	-2.09%	-6.47%	-7.36%	-11.78%	Range:0%	BO: 0 R: 0	0		0	97.97	-1.25	99.19	-0.03	98.44	-0.78	99.46	0.24	96.40	-2.82	97.15	-2.07	92.80	-6.42	91.92	-7.30	87.53	-11.69
TMB	2024/09/04	0.82	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	466.75	600.00	438.05	1.20%	3.40%	2.34%	3.87%	2.58%	5.45%	2.46%	-4.67%		Range:0%	BO: 0 R: 0	0		0	472.35	5.60	482.60	15.85	477.65	10.90	484.80	18.05	478.80	12.05	492.20	25.45	478.25	11.50	444.95	-21.80	NaN	NaN
TMB	2024/07/24	0.98	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	459.70	600.00	446.00	-0.62%	-0.08%	-0.38%	-0.21%	0.63%	-1.77%	-2.74%	0.71%	2.75%	Range:5.7%	BO: 484.1 R: 489.0	36		-99	456.85	-2.85	459.35	-0.35	457.95	-1.75	458.75	-0.95	462.60	2.90	451.55	-8.15	447.10	-12.60	462.95	3.25	472.35	12.65
TMB	2024/08/19	0.76	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	462.50	600.00	438.05	0.09%	-1.02%	-0.10%	0.08%	0.10%	0.63%	3.28%	6.42%	1.77%	Range:3.5%	BO: 485.0 R: 0	54	Lorentzian-Buy	156	462.90	0.40	457.80	-4.70	462.05	-0.45	462.85	0.35	462.95	0.45	465.40	2.90	477.65	15.15	492.20	29.70	470.70	8.20
TMB	2024/08/06	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	453.90	600.00	438.05	-0.52%	-0.68%	-0.52%	-1.05%	-0.90%	0.86%	3.02%	6.32%	8.44%	Range:7.6%	BO: 484.1 R: 489.0	39		-103	451.55	-2.35	450.80	-3.10	451.55	-2.35	449.15	-4.75	449.80	-4.10	457.80	3.90	467.60	13.70	482.60	28.70	492.20	38.30
TMB	2024/08/16	0.17	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	451.00	600.00	438.05	2.55%	2.64%	1.51%	2.45%	2.63%	4.39%	7.01%	9.68%	-0.02%	Range:4.4%	BO: 467.65 R: 485.0	40		-52	462.50	11.50	462.90	11.90	457.80	6.80	462.05	11.05	462.85	11.85	470.80	19.80	482.60	31.60	494.65	43.65	450.90	-0.10
TMB	2024/08/30	0.53	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	470.80	600.00	438.05	-1.15%	0.04%	-0.86%	0.33%	2.51%	1.36%	2.13%	0.02%	-3.93%	Range:0%	BO: 0 R: 0	0		0	465.40	-5.40	471.00	0.20	466.75	-4.05	472.35	1.55	482.60	11.80	477.20	6.40	480.85	10.05	470.90	0.10	452.30	-18.50
TMB	2024/05/17	1.09	Weak Down	Neutral, VWAP-Resist	465.55	600.00	450.95	0.45%	0.71%	2.02%	1.90%	1.45%	-1.75%	1.74%	4.56%	3.36%	Range:6.8%	BO: 496.9 R: 503.0	35		-77	467.65	2.10	468.85	3.30	474.95	9.40	474.40	8.85	472.30	6.75	457.40	-8.15	473.65	8.10	486.80	21.25	481.20	15.65
TMB	2024/05/15	0.30	Weak Down	Neutral, VWAP-Resist	465.05	600.00	450.95	0.02%	0.11%	0.56%	0.82%	2.13%	-1.67%	1.44%	1.04%	1.34%	Range:6.8%	BO: 496.9 R: 503.0	34		-110	465.15	0.10	465.55	0.50	467.65	2.60	468.85	3.80	474.95	9.90	457.30	-7.75	471.75	6.70	469.90	4.85	471.30	6.25
TMB	2024/06/03	2.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	457.40	600.00	450.95	0.32%	1.24%	3.14%	3.25%	3.55%	2.73%	4.55%	4.95%	2.24%	Range:6.1%	BO: 485.4 R: 491.15	32		-112	458.85	1.45	463.05	5.65	471.75	14.35	472.25	14.85	473.65	16.25	469.90	12.50	478.20	20.80	480.05	22.65	467.65	10.25
TMB	2024/07/26	0.44	Weak Down	Neutral, VWAP-Support	459.35	600.00	446.00	-0.30%	-0.13%	0.71%	-0.79%	-1.84%	-1.70%	0.69%	1.80%	3.98%	Range:5.7%	BO: 484.1 R: 489.0	37		-80	457.95	-1.40	458.75	-0.60	462.60	3.25	455.70	-3.65	450.90	-8.45	451.55	-7.80	462.50	3.15	467.60	8.25	477.65	18.30
TMB	2024/06/05	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	463.05	600.00	446.00	1.88%	1.99%	2.29%	2.26%	2.03%	5.13%	2.81%	4.55%	-0.03%	Range:6.1%	BO: 485.4 R: 489.0	41		-64	471.75	8.70	472.25	9.20	473.65	10.60	473.50	10.45	472.45	9.40	486.80	23.75	476.05	13.00	484.10	21.05	462.90	-0.15
TMB	2024/09/02	0.32	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	465.40	600.00	438.05	1.20%	0.29%	1.49%	3.70%	2.63%	2.93%	3.33%	-0.95%		Range:0%	BO: 0 R: 0	0		0	471.00	5.60	466.75	1.35	472.35	6.95	482.60	17.20	477.65	12.25	479.05	13.65	480.90	15.50	461.00	-4.40	NaN	NaN
TMB	2024/06/04	3.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	458.85	600.00	446.00	0.92%	2.81%	2.92%	3.23%	3.19%	3.25%	3.88%	5.15%	0.93%	Range:6.1%	BO: 485.4 R: 489.95	35		-141	463.05	4.20	471.75	12.90	472.25	13.40	473.65	14.80	473.50	14.65	473.75	14.90	476.65	17.80	482.50	23.65	463.10	4.25
TMB	2024/05/16	0.33	Weak Down	Neutral, VWAP-Resist	465.15	600.00	450.95	0.09%	0.54%	0.80%	2.11%	1.99%	-1.98%	1.53%	1.85%	1.77%	Range:6.8%	BO: 496.9 R: 503.0	34		-95	465.55	0.40	467.65	2.50	468.85	3.70	474.95	9.80	474.40	9.25	455.95	-9.20	472.25	7.10	473.75	8.60	473.40	8.25
TMB	2024/09/03	1.11	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	471.00	600.00	438.05	-0.90%	0.29%	2.46%	1.41%	2.93%	5.02%	1.99%	-3.01%		Range:0%	BO: 0 R: 0	0		0	466.75	-4.25	472.35	1.35	482.60	11.60	477.65	6.65	484.80	13.80	494.65	23.65	480.35	9.35	456.80	-14.20	NaN	NaN
TMB	2024/05/21	1.08	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	467.65	600.00	450.95	0.26%	1.56%	1.44%	0.99%	1.01%	-1.88%	1.25%	3.39%	2.85%	Range:6.8%	BO: 496.9 R: 503.0	38		-44	468.85	1.20	474.95	7.30	474.40	6.75	472.30	4.65	472.35	4.70	458.85	-8.80	473.50	5.85	483.50	15.85	481.00	13.35
TITAN	2024/09/04	0.47	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3607.70	3886.95	3055.65	3.19%	2.43%	2.13%	3.32%	2.87%	3.26%	3.59%	-0.51%		Range:0%	BO: 0 R: 0	0		0	3722.85	115.15	3695.50	87.80	3684.55	76.85	3727.40	119.70	3711.10	103.40	3725.35	117.65	3737.25	129.55	3589.25	-18.45	NaN	NaN
TITAN	2024/05/10	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3289.85	3886.95	3075.00	-1.10%	-0.03%	-0.65%	1.34%	2.17%	3.45%	-0.87%	2.81%	3.42%	Range:13.4%	BO: 3748.9 R: 3808.3	30		-95	3253.65	-36.20	3288.90	-0.95	3268.55	-21.30	3333.90	44.05	3361.15	71.30	3403.40	113.55	3261.20	-28.65	3382.30	92.45	3402.45	112.60
TITAN	2024/06/06	1.41	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3321.65	3886.95	3055.65	3.68%	3.03%	2.68%	1.83%	4.53%	2.35%	2.49%	-3.21%	-2.02%	Range:6.2%	BO: 3452.05 R: 3460.4	44		-21	3444.05	122.40	3422.20	100.55	3410.70	89.05	3382.30	60.65	3472.20	150.55	3399.75	78.10	3404.20	82.55	3215.15	-106.50	3254.45	-67.20
TITAN	2024/09/03	0.96	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3621.15	3886.95	3055.65	-0.37%	2.81%	2.05%	1.75%	2.93%	4.04%	4.52%	1.35%		Range:0%	BO: 0 R: 0	0		0	3607.70	-13.45	3722.85	101.70	3695.50	74.35	3684.55	63.40	3727.40	106.25	3767.40	146.25	3784.90	163.75	3670.10	48.95	NaN	NaN
TITAN	2024/05/16	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3333.90	3886.95	3075.00	0.82%	1.29%	1.50%	3.54%	2.35%	-2.76%	3.30%	3.85%	2.93%	Range:11.0%	BO: 3645.9 R: 3660.0	38		-38	3361.15	27.25	3377.00	43.10	3383.85	49.95	3452.05	118.15	3412.40	78.50	3241.90	-92.00	3444.05	110.15	3462.35	128.45	3431.45	97.55
TITAN	2024/09/02	0.60	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3587.55	3886.95	3055.65	0.94%	0.56%	3.77%	3.01%	2.70%	4.27%	6.48%	2.44%		Range:0%	BO: 0 R: 0	0		0	3621.15	33.60	3607.70	20.15	3722.85	135.30	3695.50	107.95	3684.55	97.00	3740.65	153.10	3820.10	232.55	3674.95	87.40	NaN	NaN
TITAN	2024/08/30	1.73	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3565.15	3886.95	3055.65	0.63%	1.57%	1.19%	4.42%	3.66%	5.66%	6.51%	5.91%	-1.89%	Range:0%	BO: 0 R: 0	0		0	3587.55	22.40	3621.15	56.00	3607.70	42.55	3722.85	157.70	3695.50	130.35	3767.00	201.85	3797.20	232.05	3775.95	210.80	3497.80	-67.35
TITAN	2024/05/14	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3288.90	3886.95	3075.00	-0.62%	1.37%	2.20%	2.68%	2.89%	2.78%	0.87%	7.33%	2.79%	Range:12.5%	BO: 3711.2 R: 3720.35	32		-66	3268.55	-20.35	3333.90	45.00	3361.15	72.25	3377.00	88.10	3383.85	94.95	3380.40	91.50	3317.65	28.75	3530.05	241.15	3380.60	91.70
TITAN	2024/06/03	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3261.20	3886.95	3075.00	-0.68%	1.73%	1.85%	5.61%	4.94%	10.05%	4.33%	2.29%	-0.83%	Range:9.2%	BO: 3568.45 R: 3599.0	36		-82	3238.95	-22.25	3317.65	56.45	3321.65	60.45	3444.05	182.85	3422.20	161.00	3589.00	327.80	3402.45	141.25	3336.00	74.80	3234.05	-27.15
TITAN	2024/05/17	0.76	Strong Down	Neutral, VWAP-Support	3361.15	3886.95	3075.00	0.47%	0.68%	2.70%	1.52%	1.26%	-2.97%	1.82%	2.23%	1.15%	Range:11.0%	BO: 3645.9 R: 3660.0	41	Cup and Handle	-15	3377.00	15.85	3383.85	22.70	3452.05	90.90	3412.40	51.25	3403.40	42.25	3261.20	-99.95	3422.20	61.05	3435.95	74.80	3399.65	38.50
TITAN	2024/06/05	1.07	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3317.65	3886.95	3055.65	0.12%	3.81%	3.15%	2.80%	1.95%	3.57%	1.90%	-4.87%	-1.77%	Range:6.2%	BO: 3452.05 R: 3488.8	43		-64	3321.65	4.00	3444.05	126.40	3422.20	104.55	3410.70	93.05	3382.30	64.65	3435.95	118.30	3380.60	62.95	3156.20	-161.45	3259.00	-58.65
TITAN	2024/07/09	1.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3215.15	3886.95	3055.65	0.31%	1.04%	0.46%	0.28%	0.59%	8.19%	7.58%	3.63%	12.11%	Range:12.1%	BO: 3589.0 R: 3625.0	37		-167	3225.00	9.85	3248.60	33.45	3229.85	14.70	3224.20	9.05	3234.05	18.90	3478.40	263.25	3458.95	243.80	3331.70	116.55	3604.40	389.25
TITAN	2024/07/10	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3225.00	3886.95	3055.65	0.73%	0.15%	-0.02%	0.28%	1.15%	5.61%	7.55%	2.97%	10.70%	Range:12.1%	BO: 3589.0 R: 3625.0	38		-112	3248.60	23.60	3229.85	4.85	3224.20	-0.80	3234.05	9.05	3262.10	37.10	3405.80	180.80	3468.35	243.35	3320.85	95.85	3570.00	345.00
TITAGARH	2024/08/12	2.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1448.60	1896.95	702.30	-3.52%	-2.42%	-1.43%	1.83%	0.07%	3.15%	0.20%	-7.24%	-10.82%	Range:21.2%	BO: 1711.45 R: 1794.5	42	Bullish Engulfing	-68	1397.65	-50.95	1413.50	-35.10	1427.95	-20.65	1475.10	26.50	1449.60	1.00	1494.25	45.65	1451.55	2.95	1343.70	-104.90	1291.90	-156.70
TITAGARH	2024/09/03	1.03	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1451.55	1896.95	702.30	-1.46%	-2.67%	-3.54%	-5.34%	-4.11%	-10.28%	-11.00%	-22.83%		Range:0%	BO: 0 R: 0	0		0	1430.30	-21.25	1412.85	-38.70	1400.15	-51.40	1374.00	-77.55	1391.85	-59.70	1302.35	-149.20	1291.90	-159.65	1120.15	-331.40	NaN	NaN
TITAGARH	2024/09/04	0.77	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1430.30	1896.95	702.30	-1.22%	-2.11%	-3.94%	-2.69%	-5.26%	-10.96%	-10.77%	-25.08%		Range:0%	BO: 0 R: 0	0		0	1412.85	-17.45	1400.15	-30.15	1374.00	-56.30	1391.85	-38.45	1355.00	-75.30	1273.55	-156.75	1276.25	-154.05	1071.65	-358.65	NaN	NaN
TITAGARH	2024/08/07	0.87	Strong Down	Neutral, VWAP-Resist	1392.10	1896.95	702.30	-2.87%	-3.12%	4.06%	0.40%	1.54%	1.80%	1.70%	-1.30%	-10.01%	Range:24.4%	BO: 1823.45 R: 1861.1	33		-152	1352.15	-39.95	1348.70	-43.40	1448.60	56.50	1397.65	5.55	1413.50	21.40	1417.20	25.10	1415.70	23.60	1374.00	-18.10	1252.70	-139.40
TITAGARH	2024/09/02	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1396.05	1896.95	702.30	3.98%	2.45%	1.20%	0.29%	-1.58%	-4.05%	-5.60%	-18.79%		Range:0%	BO: 0 R: 0	0		0	1451.55	55.50	1430.30	34.25	1412.85	16.80	1400.15	4.10	1374.00	-22.05	1339.50	-56.55	1317.90	-78.15	1133.70	-262.35	NaN	NaN
TITAGARH	2024/08/30	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1423.80	1896.95	702.30	-1.95%	1.95%	0.46%	-0.77%	-1.66%	-5.32%	-7.27%	-16.52%	-21.30%	Range:0%	BO: 0 R: 0	0		0	1396.05	-27.75	1451.55	27.75	1430.30	6.50	1412.85	-10.95	1400.15	-23.65	1348.05	-75.75	1320.35	-103.45	1188.60	-235.20	1120.60	-303.20
TIRUPATIFL	2024/09/04	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	28.70	32.72	10.15	-1.50%	3.41%	1.32%	6.38%	11.64%	30.56%	17.94%	6.48%		Range:0%	BO: 0 R: 0	0		0	28.27	-0.43	29.68	0.98	29.08	0.38	30.53	1.83	32.04	3.34	37.47	8.77	33.85	5.15	30.56	1.86	NaN	NaN
TIRUPATIFL	2024/09/03	1.74	Sideways	Bullish, VWAP-Resist	28.66	32.72	10.15	0.14%	-1.36%	3.56%	1.47%	6.52%	28.19%	20.55%	8.83%		Range:0%	BO: 0 R: 0	0		0	28.70	0.04	28.27	-0.39	29.68	1.02	29.08	0.42	30.53	1.87	36.74	8.08	34.55	5.89	31.19	2.53	NaN	NaN
TIRUPATIFL	2024/08/30	0.79	Sideways	Bullish	27.87	32.72	10.15	4.99%	2.83%	2.98%	1.44%	6.49%	26.73%	29.10%	16.54%	16.22%	Range:0%	BO: 0 R: 0	0		0	29.26	1.39	28.66	0.79	28.70	0.83	28.27	0.40	29.68	1.81	35.32	7.45	35.98	8.11	32.48	4.61	32.39	4.52
TIRUPATIFL	2024/09/02	1.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.26	32.72	10.15	-2.05%	-1.91%	-3.38%	1.44%	-0.62%	23.10%	20.51%	8.78%		Range:0%	BO: 0 R: 0	0		0	28.66	-0.60	28.70	-0.56	28.27	-0.99	29.68	0.42	29.08	-0.18	36.02	6.76	35.26	6.00	31.83	2.57	NaN	NaN
TIRUMALCHM	2024/06/05	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	244.95	289.85	188.65	6.16%	9.63%	16.84%	16.08%	17.25%	33.41%	19.80%	31.80%	20.25%	Range:11.8%	BO: 269.65 R: 276.9	40		-198	260.05	15.10	268.55	23.60	286.20	41.25	284.35	39.40	287.20	42.25	326.80	81.85	293.45	48.50	322.85	77.90	294.55	49.60
TIRUMALCHM	2024/09/02	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	335.40	362.85	188.65	-0.33%	-1.61%	0.48%	-0.89%	-3.25%	5.19%	0.92%	-4.55%		Range:0%	BO: 0 R: 0	0		0	334.30	-1.10	330.00	-5.40	337.00	1.60	332.40	-3.00	324.50	-10.90	352.80	17.40	338.50	3.10	320.15	-15.25	NaN	NaN
TIRUMALCHM	2024/09/03	0.33	Weak Up	Bullish, 20EMA-Support	334.30	362.85	188.65	-1.29%	0.81%	-0.57%	-2.93%	-0.39%	3.22%	1.09%	-4.38%		Range:0%	BO: 0 R: 0	0		0	330.00	-4.30	337.00	2.70	332.40	-1.90	324.50	-9.80	333.00	-1.30	345.05	10.75	337.95	3.65	319.65	-14.65	NaN	NaN
TIRUMALCHM	2024/09/04	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	330.00	362.85	188.65	2.12%	0.73%	-1.67%	0.91%	-0.95%	2.02%	1.26%	-7.83%		Range:0%	BO: 0 R: 0	0		0	337.00	7.00	332.40	2.40	324.50	-5.50	333.00	3.00	326.85	-3.15	336.65	6.65	334.15	4.15	304.15	-25.85	NaN	NaN
TIRUMALCHM	2024/06/06	1.67	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	260.05	289.85	188.65	3.27%	10.06%	9.34%	10.44%	14.19%	19.09%	15.50%	24.57%	16.61%	Range:11.7%	BO: 269.35 R: 276.9	52		17	268.55	8.50	286.20	26.15	284.35	24.30	287.20	27.15	296.95	36.90	309.70	49.65	300.35	40.30	323.95	63.90	303.25	43.20
TIRUMALCHM	2024/08/30	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	336.65	362.85	188.65	-0.37%	-0.70%	-1.98%	0.10%	-1.26%	0.91%	-0.82%	-0.73%	-7.37%	Range:0%	BO: 0 R: 0	0		0	335.40	-1.25	334.30	-2.35	330.00	-6.65	337.00	0.35	332.40	-4.25	339.70	3.05	333.90	-2.75	334.20	-2.45	311.85	-24.80
TIPSINDLTD	2024/05/08	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	426.80	530.95	314.05	1.17%	-0.60%	1.30%	3.36%	2.93%	-2.98%	-0.59%	5.97%	9.36%	Range:11.8%	BO: 471.85 R: 480.05	35		-135	431.80	5.00	424.25	-2.55	432.35	5.55	441.15	14.35	439.30	12.50	414.10	-12.70	424.30	-2.50	452.30	25.50	466.75	39.95
TIPSINDLTD	2024/05/09	1.19	Weak Down	Neutral, VWAP-Resist	431.80	530.95	314.05	-1.75%	0.13%	2.17%	1.74%	1.71%	-0.81%	-3.42%	6.79%	4.11%	Range:11.6%	BO: 480.05 R: 0	38		-81	424.25	-7.55	432.35	0.55	441.15	9.35	439.30	7.50	439.20	7.40	428.30	-3.50	417.05	-14.75	461.10	29.30	449.55	17.75
TIPSINDLTD	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	737.60	784.95	314.05	-0.52%	0.46%	-0.28%	-2.11%	-4.56%	-7.79%	-7.69%	-0.92%		Range:0%	BO: 0 R: 0	0		0	733.75	-3.85	741.00	3.40	735.50	-2.10	722.00	-15.60	703.95	-33.65	680.15	-57.45	680.85	-56.75	730.80	-6.80	NaN	NaN
TIPSINDLTD	2024/06/05	1.19	Weak Down	Neutral, VWAP-Support	382.50	530.95	314.05	10.33%	16.24%	18.25%	20.55%	21.83%	18.34%	9.62%	21.23%	44.34%	Range:16.2%	BO: 442.65 R: 454.0	33		-193	422.00	39.50	444.60	62.10	452.30	69.80	461.10	78.60	466.00	83.50	452.65	70.15	419.30	36.80	463.70	81.20	552.10	169.60
TIPSINDLTD	2024/08/30	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	752.80	784.95	314.05	-2.02%	-2.53%	-1.57%	-2.30%	-4.09%	-7.84%	-9.34%	-6.25%		Range:0%	BO: 0 R: 0	0		0	737.60	-15.20	733.75	-19.05	741.00	-11.80	735.50	-17.30	722.00	-30.80	693.80	-59.00	682.50	-70.30	705.75	-47.05	NaN	NaN
TIPSINDLTD	2024/06/06	1.35	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	422.00	530.95	314.05	5.36%	7.18%	9.27%	10.43%	7.52%	10.60%	-3.25%	12.09%	29.11%	Range:16.2%	BO: 442.65 R: 454.0	49		-28	444.60	22.60	452.30	30.30	461.10	39.10	466.00	44.00	453.75	31.75	466.75	44.75	408.30	-13.70	473.00	51.00	544.85	122.85
TIPSINDLTD	2024/06/07	2.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	444.60	530.95	314.05	1.73%	3.71%	4.81%	2.06%	3.74%	1.11%	-1.74%	10.74%	28.48%	Range:16.6%	BO: 442.65 R: 454.0	55	Momentum Gainer	130	452.30	7.70	461.10	16.50	466.00	21.40	453.75	9.15	461.25	16.65	449.55	4.95	436.85	-7.75	492.35	47.75	571.20	126.60
TIPSINDLTD	2024/05/24	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	428.30	530.95	314.05	-0.49%	-2.26%	1.11%	-0.93%	-2.63%	3.81%	7.69%	2.79%	8.27%	Range:11.6%	BO: 468.6 R: 479.0	43		-51	426.20	-2.10	418.60	-9.70	433.05	4.75	424.30	-4.00	417.05	-11.25	444.60	16.30	461.25	32.95	440.25	11.95	463.70	35.40
TIPSINDLTD	2024/08/29	0.42	Strong Up	Bullish, VWAP-Resist	726.35	784.95	314.05	3.64%	1.55%	1.02%	2.02%	1.26%	-3.69%	-6.52%	-4.38%	14.15%	Range:0%	BO: 0 R: 0	0		0	752.80	26.45	737.60	11.25	733.75	7.40	741.00	14.65	735.50	9.15	699.55	-26.80	679.00	-47.35	694.55	-31.80	829.10	102.75
TIPSINDLTD	2024/09/03	0.47	Strong Up	Bullish, VWAP-Resist	733.75	784.95	314.05	0.99%	0.24%	-1.60%	-4.06%	-1.55%	-7.02%	-7.13%	-2.05%		Range:0%	BO: 0 R: 0	0		0	741.00	7.25	735.50	1.75	722.00	-11.75	703.95	-29.80	722.35	-11.40	682.25	-51.50	681.40	-52.35	718.70	-15.05	NaN	NaN
TIPSFILMS	2024/05/29	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	517.10	994.90	490.25	0.35%	-0.92%	0.42%	-1.16%	1.02%	11.30%	18.90%	8.42%	4.60%	Range:33.4%	BO: 752.4 R: 774.95	32		-117	518.90	1.80	512.35	-4.75	519.25	2.15	511.10	-6.00	522.35	5.25	575.55	58.45	614.85	97.75	560.65	43.55	540.90	23.80
TIPSFILMS	2024/08/30	0.31	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	538.00	994.90	451.00	-0.49%	-0.26%	1.78%	3.22%	2.35%	-2.34%	0.00%	26.50%	19.78%	Range:0%	BO: 0 R: 0	0		0	535.35	-2.65	536.60	-1.40	547.60	9.60	555.30	17.30	550.65	12.65	525.40	-12.60	538.00	0.00	680.55	142.55	644.40	106.40
TIPSFILMS	2024/08/12	3.09	Weak Down	Bearish, VWAP-Resist	578.50	994.90	451.00	-6.78%	-5.18%	-1.88%	-4.11%	-6.66%	-6.90%	-7.24%	-9.50%	-6.27%	Range:21.2%	BO: 589.35 R: 612.3	59	Lorentzian-Buy	132	539.30	-39.20	548.55	-29.95	567.65	-10.85	554.75	-23.75	539.95	-38.55	538.60	-39.90	536.60	-41.90	523.55	-54.95	542.25	-36.25
TIPSFILMS	2024/08/08	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	472.95	994.90	451.00	17.68%	22.32%	14.03%	15.98%	20.02%	12.64%	13.75%	12.90%	13.75%	Range:21.2%	BO: 589.35 R: 612.3	33		-93	556.55	83.60	578.50	105.55	539.30	66.35	548.55	75.60	567.65	94.70	532.75	59.80	538.00	65.05	533.95	61.00	538.00	65.05
TIPSFILMS	2024/05/17	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	568.75	994.90	513.00	-2.51%	-6.29%	-6.44%	-9.29%	-10.79%	-8.70%	-2.38%	8.11%	-3.18%	Range:28.7%	BO: 752.4 R: 774.95	35		-60	554.50	-14.25	532.95	-35.80	532.15	-36.60	515.90	-52.85	507.40	-61.35	519.25	-49.50	555.20	-13.55	614.85	46.10	550.65	-18.10
TIPSFILMS	2024/09/03	0.10	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	536.60	994.90	451.00	2.05%	3.48%	2.62%	0.65%	-0.49%	-0.15%	1.05%	20.11%		Range:0%	BO: 0 R: 0	0		0	547.60	11.00	555.30	18.70	550.65	14.05	540.10	3.50	533.95	-2.65	535.80	-0.80	542.25	5.65	644.50	107.90	NaN	NaN
TIPSFILMS	2024/08/07	1.01	Strong Down	Neutral, VWAP-Resist	464.40	994.90	456.00	1.84%	19.84%	24.57%	16.13%	18.12%	15.09%	15.92%	16.30%	16.05%	Range:21.2%	BO: 589.35 R: 612.3	30		-115	472.95	8.55	556.55	92.15	578.50	114.10	539.30	74.90	548.55	84.15	534.50	70.10	538.35	73.95	540.10	75.70	538.95	74.55
TIPSFILMS	2024/08/09	8.46	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	556.55	994.90	451.00	3.94%	-3.10%	-1.44%	1.99%	-0.32%	-3.67%	-3.81%	-3.95%	-2.90%	Range:21.2%	BO: 589.35 R: 612.3	56		35	578.50	21.95	539.30	-17.25	548.55	-8.00	567.65	11.10	554.75	-1.80	536.10	-20.45	535.35	-21.20	534.55	-22.00	540.40	-16.15
TIPSFILMS	2024/09/04	0.60	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	547.60	994.90	451.00	1.41%	0.56%	-1.37%	-2.49%	-2.38%	-1.23%	18.83%	12.25%		Range:0%	BO: 0 R: 0	0		0	555.30	7.70	550.65	3.05	540.10	-7.50	533.95	-13.65	534.55	-13.05	540.85	-6.75	650.70	103.10	614.70	67.10	NaN	NaN
TIPSFILMS	2024/09/02	0.25	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.35	994.90	451.00	0.23%	2.29%	3.73%	2.86%	0.89%	1.10%	0.94%	28.21%		Range:0%	BO: 0 R: 0	0		0	536.60	1.25	547.60	12.25	555.30	19.95	550.65	15.30	540.10	4.75	541.25	5.90	540.40	5.05	686.35	151.00	NaN	NaN
TIMKEN	2024/08/30	2.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3846.35	4817.90	2524.50	-1.57%	0.10%	-0.40%	-1.07%	-3.69%	-2.23%	0.62%	-1.30%	-0.97%	Range:0%	BO: 0 R: 0	0		0	3786.15	-60.20	3850.15	3.80	3830.95	-15.40	3805.30	-41.05	3704.60	-141.75	3760.60	-85.75	3870.25	23.90	3796.35	-50.00	3809.10	-37.25
TIMKEN	2024/07/24	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3990.20	4817.90	2524.50	1.21%	0.40%	4.22%	5.59%	6.96%	1.90%	-8.03%	-5.24%	-4.63%	Range:14.0%	BO: 4503.35 R: 4681.5	43		-52	4038.30	48.10	4006.25	16.05	4158.75	168.55	4213.30	223.10	4267.95	277.75	4065.90	75.70	3669.80	-320.40	3781.25	-208.95	3805.30	-184.90
TIMKEN	2024/09/04	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3830.95	4817.90	2524.50	-0.67%	-3.30%	-3.38%	-3.39%	-2.74%	-1.88%	0.18%	-6.03%		Range:0%	BO: 0 R: 0	0		0	3805.30	-25.65	3704.60	-126.35	3701.40	-129.55	3701.05	-129.90	3726.05	-104.90	3759.05	-71.90	3837.85	6.90	3600.10	-230.85	NaN	NaN
TIMKEN	2024/07/25	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4038.30	4817.90	2524.50	-0.79%	2.98%	4.33%	5.69%	7.12%	3.57%	-9.30%	-5.55%	-8.26%	Range:14.0%	BO: 4503.35 R: 4681.5	46		-14	4006.25	-32.05	4158.75	120.45	4213.30	175.00	4267.95	229.65	4325.65	287.35	4182.45	144.15	3662.80	-375.50	3814.15	-224.15	3704.60	-333.70
TIMKEN	2024/09/03	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3850.15	4817.90	2524.50	-0.50%	-1.16%	-3.78%	-3.86%	-3.87%	-2.36%	2.27%	-5.25%		Range:0%	BO: 0 R: 0	0		0	3830.95	-19.20	3805.30	-44.85	3704.60	-145.55	3701.40	-148.75	3701.05	-149.10	3759.10	-91.05	3937.45	87.30	3648.20	-201.95	NaN	NaN
TIMKEN	2024/08/21	1.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3712.20	4817.90	2524.50	-0.19%	1.71%	1.86%	2.75%	0.90%	3.20%	0.37%	4.26%	-0.24%	Range:16.8%	BO: 4325.65 R: 4438.0	37	Bullish Engulfing	-81	3705.20	-7.00	3775.60	63.40	3781.25	69.05	3814.15	101.95	3745.60	33.40	3830.95	118.75	3726.05	13.85	3870.25	158.05	3703.45	-8.75
TIMKEN	2024/09/02	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3786.15	4817.90	2524.50	1.69%	1.18%	0.51%	-2.15%	-2.24%	0.32%	-0.24%	-2.18%		Range:0%	BO: 0 R: 0	0		0	3850.15	64.00	3830.95	44.80	3805.30	19.15	3704.60	-81.55	3701.40	-84.75	3798.15	12.00	3777.15	-9.00	3703.45	-82.70	NaN	NaN
TIMETECHNO	2024/09/04	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.40	419.65	142.65	2.45%	-1.89%	-2.98%	1.04%	-2.44%	1.69%	-2.41%	-12.62%		Range:0%	BO: 0 R: 0	0		0	424.55	10.15	406.55	-7.85	402.05	-12.35	418.70	4.30	404.30	-10.10	421.40	7.00	404.40	-10.00	362.10	-52.30	NaN	NaN
TIMETECHNO	2024/09/03	0.53	Strong Up	Bullish, VWAP-Resist	400.20	419.65	142.65	3.55%	6.08%	1.59%	0.46%	4.62%	10.91%	1.46%	-5.86%		Range:0%	BO: 0 R: 0	0		0	414.40	14.20	424.55	24.35	406.55	6.35	402.05	1.85	418.70	18.50	443.85	43.65	406.05	5.85	376.75	-23.45	NaN	NaN
TIMETECHNO	2024/08/30	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	400.50	407.65	142.65	-0.69%	-0.07%	3.47%	6.00%	1.51%	9.81%	3.33%	-2.75%	4.42%	Range:0%	BO: 0 R: 0	0		0	397.75	-2.75	400.20	-0.30	414.40	13.90	424.55	24.05	406.55	6.05	439.80	39.30	413.85	13.35	389.50	-11.00	418.20	17.70
TIMETECHNO	2024/09/02	1.28	Strong Up	Bullish, VWAP-Resist	397.75	419.65	142.65	0.62%	4.19%	6.74%	2.21%	1.08%	6.68%	2.31%	-4.93%		Range:0%	BO: 0 R: 0	0		0	400.20	2.45	414.40	16.65	424.55	26.80	406.55	8.80	402.05	4.30	424.30	26.55	406.95	9.20	378.15	-19.60	NaN	NaN
TIMESGTY	2024/08/30	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	130.09	165.05	60.70	0.33%	0.25%	-0.06%	-0.06%	0.27%	-1.45%	-9.39%	12.95%	4.85%	Range:0%	BO: 0 R: 0	0		0	130.52	0.43	130.42	0.33	130.01	-0.08	130.01	-0.08	130.44	0.35	128.20	-1.89	117.87	-12.22	146.94	16.85	136.40	6.31
TIMESGTY	2024/09/02	0.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	130.52	165.05	60.70	-0.08%	-0.39%	-0.39%	-0.06%	-0.37%	-2.20%	-8.13%	7.32%		Range:0%	BO: 0 R: 0	0		0	130.42	-0.10	130.01	-0.51	130.01	-0.51	130.44	-0.08	130.04	-0.48	127.65	-2.87	119.91	-10.61	140.08	9.56	NaN	NaN
TIMESGTY	2024/09/04	0.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	130.01	165.05	60.70	0.00%	0.33%	0.02%	-0.22%	-1.42%	-2.72%	-11.59%	1.08%		Range:0%	BO: 0 R: 0	0		0	130.01	0.00	130.44	0.43	130.04	0.03	129.72	-0.29	128.17	-1.84	126.48	-3.53	114.94	-15.07	131.42	1.41	NaN	NaN
TIMESGTY	2024/09/03	0.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.42	165.05	60.70	-0.31%	-0.31%	0.02%	-0.29%	-0.54%	-5.47%	-9.32%	6.07%		Range:0%	BO: 0 R: 0	0		0	130.01	-0.41	130.01	-0.41	130.44	0.02	130.04	-0.38	129.72	-0.70	123.28	-7.14	118.26	-12.16	138.34	7.92	NaN	NaN
TIL	2024/05/16	0.46	Strong Down	Neutral, VWAP-Support	196.50	588.85	142.19	4.99%	15.73%	18.02%	20.36%	22.75%	27.68%	29.16%	36.92%	60.25%	Range:23.5%	BO: 233.0 R: 237.65	42	3 Outside Up	-48	206.30	9.80	227.40	30.90	231.90	35.40	236.50	40.00	241.20	44.70	250.90	54.40	253.80	57.30	269.05	72.55	314.90	118.40
TIL	2024/09/04	1.40	Sideways	Bullish, 20EMA-Support, VWAP-Support	396.00	588.85	142.19	-1.99%	-3.95%	-4.04%	-2.12%	-4.08%	-16.38%	-9.41%	-21.19%		Range:0%	BO: 0 R: 0	0		0	388.10	-7.90	380.35	-15.65	380.00	-16.00	387.60	-8.40	379.85	-16.15	331.15	-64.85	358.75	-37.25	312.10	-83.90	NaN	NaN
TIL	2024/09/03	0.34	Weak Up	Bullish, 20EMA-Support	394.75	588.85	142.19	0.32%	-1.68%	-3.65%	-3.74%	-1.81%	-14.19%	-8.94%	-16.82%		Range:0%	BO: 0 R: 0	0		0	396.00	1.25	388.10	-6.65	380.35	-14.40	380.00	-14.75	387.60	-7.15	338.75	-56.00	359.45	-35.30	328.35	-66.40	NaN	NaN
TIL	2024/05/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	187.15	588.85	142.19	5.00%	10.23%	21.51%	23.91%	26.37%	36.79%	32.97%	40.96%	64.97%	Range:23.5%	BO: 233.0 R: 237.65	38	Bullish Engulfing	-113	196.50	9.35	206.30	19.15	227.40	40.25	231.90	44.75	236.50	49.35	256.00	68.85	248.85	61.70	263.80	76.65	308.75	121.60
TIL	2024/09/02	0.45	Weak Up	Bullish, VWAP-Resist	402.80	588.85	142.19	-2.00%	-1.69%	-3.65%	-5.57%	-5.66%	-11.48%	-15.01%	-22.23%		Range:0%	BO: 0 R: 0	0		0	394.75	-8.05	396.00	-6.80	388.10	-14.70	380.35	-22.45	380.00	-22.80	356.55	-46.25	342.35	-60.45	313.25	-89.55	NaN	NaN
TIL	2024/08/30	0.53	Weak Up	Bearish, VWAP-Resist	411.00	588.85	142.19	-2.00%	-3.95%	-3.65%	-5.57%	-7.46%	-11.19%	-20.67%	-19.78%	-18.04%	Range:0%	BO: 0 R: 0	0		0	402.80	-8.20	394.75	-16.25	396.00	-15.00	388.10	-22.90	380.35	-30.65	365.00	-46.00	326.05	-84.95	329.70	-81.30	336.85	-74.15
TIJARIA	2024/06/13	1.70	Sideways	Bullish, VWAP-Support	23.22	28.95	5.75	-5.04%	-9.82%	-14.34%	-18.65%	-22.74%	-28.55%	-26.27%	-31.96%	-25.19%	Range:25.8%	BO: 28.4 R: 28.95	48		-63	22.05	-1.17	20.94	-2.28	19.89	-3.33	18.89	-4.33	17.94	-5.28	16.59	-6.63	17.12	-6.10	15.80	-7.42	17.37	-5.85
TIJARIA	2024/06/12	5.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	22.12	28.95	5.75	4.97%	-0.32%	-5.33%	-10.08%	-14.60%	-23.15%	-18.63%	-28.98%	-22.78%	Range:25.8%	BO: 28.4 R: 28.95	41		-123	23.22	1.10	22.05	-0.07	20.94	-1.18	19.89	-2.23	18.89	-3.23	17.00	-5.12	18.00	-4.12	15.71	-6.41	17.08	-5.04
TIINDIA	2024/09/04	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4121.55	4681.70	2879.25	-1.19%	-5.07%	-5.45%	-4.85%	-4.90%	-2.39%	0.60%	-2.40%		Range:0%	BO: 0 R: 0	0		0	4072.55	-49.00	3912.40	-209.15	3896.85	-224.70	3921.70	-199.85	3919.65	-201.90	4023.00	-98.55	4146.25	24.70	4022.60	-98.95	NaN	NaN
TIINDIA	2024/08/30	2.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	4030.80	4681.70	2879.25	1.72%	1.36%	2.25%	1.04%	-2.94%	1.66%	6.48%	7.69%	4.91%	Range:0%	BO: 0 R: 0	0		0	4100.20	69.40	4085.55	54.75	4121.55	90.75	4072.55	41.75	3912.40	-118.40	4097.85	67.05	4291.95	261.15	4340.60	309.80	4228.65	197.85
TIINDIA	2024/09/03	1.07	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4085.55	4681.70	2879.25	0.88%	-0.32%	-4.24%	-4.62%	-4.01%	1.23%	3.83%	-0.18%		Range:0%	BO: 0 R: 0	0		0	4121.55	36.00	4072.55	-13.00	3912.40	-173.15	3896.85	-188.70	3921.70	-163.85	4135.65	50.10	4242.10	156.55	4078.40	-7.15	NaN	NaN
TIINDIA	2024/09/02	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4100.20	4681.70	2879.25	-0.36%	0.52%	-0.67%	-4.58%	-4.96%	-1.30%	4.46%	2.16%		Range:0%	BO: 0 R: 0	0		0	4085.55	-14.65	4121.55	21.35	4072.55	-27.65	3912.40	-187.80	3896.85	-203.35	4047.10	-53.10	4283.25	183.05	4188.80	88.60	NaN	NaN
TIIL	2024/09/04	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3402.30	3933.00	1532.50	0.35%	-3.08%	-0.50%	2.56%	1.55%	-5.33%	-5.88%	-11.80%		Range:0%	BO: 0 R: 0	0		0	3414.10	11.80	3297.65	-104.65	3385.25	-17.05	3489.40	87.10	3454.95	52.65	3221.00	-181.30	3202.10	-200.20	3000.90	-401.40	NaN	NaN
TIIL	2024/09/03	0.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3465.10	3933.00	1532.50	-1.81%	-1.47%	-4.83%	-2.30%	0.70%	-5.49%	-9.54%	-10.18%		Range:0%	BO: 0 R: 0	0		0	3402.30	-62.80	3414.10	-51.00	3297.65	-167.45	3385.25	-79.85	3489.40	24.30	3275.00	-190.10	3134.55	-330.55	3112.20	-352.90	NaN	NaN
TIIL	2024/09/02	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3405.15	3933.00	1532.50	1.76%	-0.08%	0.26%	-3.16%	-0.58%	-2.09%	-8.18%	-6.71%		Range:0%	BO: 0 R: 0	0		0	3465.10	59.95	3402.30	-2.85	3414.10	8.95	3297.65	-107.50	3385.25	-19.90	3334.15	-71.00	3126.45	-278.70	3176.60	-228.55	NaN	NaN
TIIL	2024/08/30	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3476.80	3933.00	1532.50	-2.06%	-0.34%	-2.14%	-1.80%	-5.15%	-2.06%	-7.99%	-4.61%	-10.69%	Range:0%	BO: 0 R: 0	0		0	3405.15	-71.65	3465.10	-11.70	3402.30	-74.50	3414.10	-62.70	3297.65	-179.15	3405.20	-71.60	3198.90	-277.90	3316.40	-160.40	3105.05	-371.75
TIDEWATER	2024/09/03	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2500.95	2800.00	1108.25	-0.40%	-1.23%	-1.02%	-2.30%	-1.25%	-6.59%	-5.02%	-12.56%		Range:0%	BO: 0 R: 0	0		0	2490.90	-10.05	2470.30	-30.65	2475.55	-25.40	2443.35	-57.60	2469.75	-31.20	2336.15	-164.80	2375.30	-125.65	2186.95	-314.00	NaN	NaN
TIDEWATER	2024/08/29	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2654.30	2800.00	1108.25	-1.69%	-3.22%	-5.78%	-6.16%	-6.93%	-8.51%	-15.67%	-14.25%	-22.72%	Range:0%	BO: 0 R: 0	0		0	2609.40	-44.90	2568.85	-85.45	2500.95	-153.35	2490.90	-163.40	2470.30	-184.00	2428.35	-225.95	2238.30	-416.00	2276.15	-378.15	2051.35	-602.95
TIDEWATER	2024/09/02	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2568.85	2800.00	1108.25	-2.64%	-3.03%	-3.84%	-3.63%	-4.89%	-6.86%	-8.66%	-13.49%		Range:0%	BO: 0 R: 0	0		0	2500.95	-67.90	2490.90	-77.95	2470.30	-98.55	2475.55	-93.30	2443.35	-125.50	2392.55	-176.30	2346.45	-222.40	2222.20	-346.65	NaN	NaN
TIDEWATER	2024/08/30	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2609.40	2800.00	1108.25	-1.55%	-4.16%	-4.54%	-5.33%	-5.13%	-7.24%	-8.57%	-12.26%		Range:0%	BO: 0 R: 0	0		0	2568.85	-40.55	2500.95	-108.45	2490.90	-118.50	2470.30	-139.10	2475.55	-133.85	2420.45	-188.95	2385.65	-223.75	2289.40	-320.00	NaN	NaN
TI	2024/09/03	5.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	301.75	303.50	177.00	-4.11%	2.47%	-0.78%	-0.36%	7.13%	2.24%	2.10%	-5.42%		Range:0%	BO: 0 R: 0	0		0	289.35	-12.40	309.20	7.45	299.40	-2.35	300.65	-1.10	323.25	21.50	308.50	6.75	308.10	6.35	285.40	-16.35	NaN	NaN
TI	2024/09/02	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	282.80	291.40	177.00	6.70%	2.32%	9.34%	5.87%	6.31%	12.36%	10.59%	1.15%		Range:0%	BO: 0 R: 0	0		0	301.75	18.95	289.35	6.55	309.20	26.40	299.40	16.60	300.65	17.85	317.75	34.95	312.75	29.95	286.05	3.25	NaN	NaN
TI	2024/08/30	4.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.35	291.40	177.00	3.08%	9.99%	5.47%	12.70%	9.13%	16.09%	15.25%	8.24%	12.52%	Range:0%	BO: 0 R: 0	0		0	282.80	8.45	301.75	27.40	289.35	15.00	309.20	34.85	299.40	25.05	318.50	44.15	316.20	41.85	296.95	22.60	308.70	34.35
TI	2024/09/04	1.90	Strong Up	Bullish, VWAP-Resist	289.35	304.00	177.00	6.86%	3.47%	3.91%	11.72%	8.76%	4.70%	4.77%	-2.61%		Range:0%	BO: 0 R: 0	0		0	309.20	19.85	299.40	10.05	300.65	11.30	323.25	33.90	314.70	25.35	302.95	13.60	303.15	13.80	281.80	-7.55	NaN	NaN
THYROCARE	2024/06/06	0.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.40	722.65	506.80	0.85%	3.63%	5.24%	8.59%	7.49%	4.42%	4.58%	4.79%	5.60%	Range:10.5%	BO: 650.9 R: 682.0	44		-61	614.55	5.15	631.55	22.15	641.35	31.95	661.75	52.35	655.05	45.65	636.35	26.95	637.30	27.90	638.60	29.20	643.50	34.10
THYROCARE	2024/06/05	0.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	601.40	722.65	506.80	1.33%	2.19%	5.01%	6.64%	10.03%	7.86%	3.84%	5.82%	5.81%	Range:10.5%	BO: 650.9 R: 682.0	40		-141	609.40	8.00	614.55	13.15	631.55	30.15	641.35	39.95	661.75	60.35	648.70	47.30	624.50	23.10	636.40	35.00	636.35	34.95
THYROCARE	2024/08/30	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	861.80	931.35	506.80	-2.55%	0.82%	-0.02%	0.12%	-0.48%	1.04%	-4.63%	-3.91%	-4.71%	Range:0%	BO: 0 R: 0	0		0	839.85	-21.95	868.85	7.05	861.65	-0.15	862.80	1.00	857.65	-4.15	870.80	9.00	821.90	-39.90	828.10	-33.70	821.20	-40.60
THYROCARE	2024/09/02	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	839.85	931.35	506.80	3.45%	2.60%	2.73%	2.12%	1.99%	2.69%	-0.95%	-3.65%		Range:0%	BO: 0 R: 0	0		0	868.85	29.00	861.65	21.80	862.80	22.95	857.65	17.80	856.55	16.70	862.40	22.55	831.90	-7.95	809.20	-30.65	NaN	NaN
THYROCARE	2024/09/03	0.36	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	868.85	931.35	506.80	-0.83%	-0.70%	-1.29%	-1.42%	-1.35%	-1.47%	-1.98%	-7.43%		Range:0%	BO: 0 R: 0	0		0	861.65	-7.20	862.80	-6.05	857.65	-11.20	856.55	-12.30	857.10	-11.75	856.05	-12.80	851.65	-17.20	804.30	-64.55	NaN	NaN
THYROCARE	2024/09/04	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	861.65	931.35	506.80	0.13%	-0.46%	-0.59%	-0.53%	-1.19%	-1.23%	-2.57%	-8.71%		Range:0%	BO: 0 R: 0	0		0	862.80	1.15	857.65	-4.00	856.55	-5.10	857.10	-4.55	851.40	-10.25	851.05	-10.60	839.50	-22.15	786.60	-75.05	NaN	NaN
THOMASCOTT	2024/04/19	4.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	260.05	360.20	116.65	5.00%	10.13%	6.61%	4.48%	2.67%	-4.98%	-6.11%	-11.31%	-2.85%	Range:21.0%	BO: 311.6 R: 314.0	36		-81	273.05	13.00	286.40	26.35	277.25	17.20	271.70	11.65	267.00	6.95	247.10	-12.95	244.15	-15.90	230.65	-29.40	252.65	-7.40
THOMASCOTT	2024/05/28	2.02	Weak Down	Neutral	239.25	360.20	116.65	1.99%	4.01%	5.33%	2.32%	5.60%	-1.00%	16.24%	17.28%	15.36%	Range:15.3%	BO: 271.7 R: 272.05	40		-22	244.00	4.75	248.85	9.60	252.00	12.75	244.80	5.55	252.65	13.40	236.85	-2.40	278.10	38.85	280.60	41.35	276.00	36.75
THOMASCOTT	2024/04/22	2.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	273.05	360.20	116.65	4.89%	1.54%	-0.49%	-2.22%	-4.16%	-11.32%	-8.81%	-15.77%	-11.85%	Range:20.4%	BO: 309.55 R: 314.0	44		-32	286.40	13.35	277.25	4.20	271.70	-1.35	267.00	-6.05	261.70	-11.35	242.15	-30.90	249.00	-24.05	230.00	-43.05	240.70	-32.35
THOMASCOTT	2024/05/08	0.28	Weak Down	Neutral, VWAP-Support	246.95	360.20	116.65	1.98%	0.87%	-1.13%	0.83%	0.38%	-6.60%	0.77%	-1.11%	20.59%	Range:16.1%	BO: 288.5 R: 304.95	36		-116	251.85	4.90	249.10	2.15	244.15	-2.80	249.00	2.05	247.90	0.95	230.65	-16.30	248.85	1.90	244.20	-2.75	297.80	50.85
THOMASCOTT	2024/05/09	0.80	Weak Down	Neutral, VWAP-Support	251.85	360.20	116.65	-1.09%	-3.06%	-1.13%	-1.57%	-3.53%	-8.68%	0.06%	-5.96%	16.02%	Range:16.1%	BO: 288.5 R: 293.5	39		-59	249.10	-2.75	244.15	-7.70	249.00	-2.85	247.90	-3.95	242.95	-8.90	230.00	-21.85	252.00	0.15	236.85	-15.00	292.20	40.35
THOMASCOOK	2024/08/08	1.90	Strong Down	Neutral, VWAP-Support	207.10	264.00	113.55	1.96%	0.46%	-2.15%	-7.03%	-7.51%	3.45%	11.11%	4.35%	-1.64%	Range:22.2%	BO: 261.9 R: 264.0	31		-126	211.15	4.05	208.05	0.95	202.65	-4.45	192.55	-14.55	191.55	-15.55	214.25	7.15	230.10	23.00	216.11	9.01	203.70	-3.40
THOMASCOOK	2024/08/19	1.01	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	201.10	264.00	113.55	5.00%	10.24%	9.42%	6.54%	11.86%	8.71%	7.10%	6.82%	0.74%	Range:26.9%	BO: 261.9 R: 264.0	35		-72	211.15	10.05	221.70	20.60	220.05	18.95	214.25	13.15	224.95	23.85	218.62	17.52	215.38	14.28	214.82	13.72	202.58	1.48
THOMASCOOK	2024/08/30	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	230.10	264.00	113.55	-4.99%	-4.69%	-9.46%	-4.93%	-7.60%	-6.48%	-11.47%	-10.91%	-15.83%	Range:0%	BO: 0 R: 0	0		0	218.62	-11.48	219.31	-10.79	208.34	-21.76	218.75	-11.35	212.62	-17.48	215.19	-14.91	203.70	-26.40	204.99	-25.11	193.68	-36.42
THOMASCOOK	2024/09/02	0.39	Sideways	Neutral, 20EMA-Support, VWAP-Resist	218.62	264.00	113.55	0.32%	-4.70%	0.06%	-2.74%	-1.48%	-1.60%	-4.45%	-7.70%		Range:0%	BO: 0 R: 0	0		0	219.31	0.69	208.34	-10.28	218.75	0.13	212.62	-6.00	215.38	-3.24	215.13	-3.49	208.90	-9.72	201.79	-16.83	NaN	NaN
THOMASCOOK	2024/08/20	0.67	Strong Down	Neutral, VWAP-Support	211.15	264.00	113.55	5.00%	4.22%	1.47%	6.54%	10.61%	3.86%	2.35%	-0.44%	-2.92%	Range:26.9%	BO: 261.9 R: 264.0	43		-23	221.70	10.55	220.05	8.90	214.25	3.10	224.95	13.80	233.55	22.40	219.31	8.16	216.11	4.96	210.23	-0.92	204.99	-6.16
THOMASCOOK	2024/09/04	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	208.34	264.00	113.55	5.00%	2.05%	3.38%	3.73%	-1.46%	3.11%	-1.86%	-11.05%		Range:0%	BO: 0 R: 0	0		0	218.75	10.41	212.62	4.28	215.38	7.04	216.11	7.77	205.30	-3.04	214.82	6.48	204.47	-3.87	185.32	-23.02	NaN	NaN
THOMASCOOK	2024/08/09	0.58	Weak Down	Neutral, VWAP-Support	211.15	264.00	113.55	-1.47%	-4.03%	-8.81%	-9.28%	-4.76%	6.54%	3.54%	-2.77%	-1.07%	Range:22.2%	BO: 261.9 R: 264.0	35		-85	208.05	-3.10	202.65	-8.50	192.55	-18.60	191.55	-19.60	201.10	-10.05	224.95	13.80	218.62	7.47	205.30	-5.85	208.90	-2.25
THOMASCOOK	2024/08/07	1.70	Strong Down	Neutral, VWAP-Resist	205.00	264.00	113.55	1.02%	3.00%	1.49%	-1.15%	-6.07%	7.34%	10.66%	5.06%	2.55%	Range:22.2%	BO: 261.9 R: 264.0	29		-157	207.10	2.10	211.15	6.15	208.05	3.05	202.65	-2.35	192.55	-12.45	220.05	15.05	226.85	21.85	215.38	10.38	210.23	5.23
THOMASCOOK	2024/09/03	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Support	219.31	264.00	113.55	-5.00%	-0.26%	-3.05%	-1.79%	-1.46%	-1.09%	-5.30%	-11.05%		Range:0%	BO: 0 R: 0	0		0	208.34	-10.97	218.75	-0.56	212.62	-6.69	215.38	-3.93	216.11	-3.20	216.91	-2.40	207.69	-11.62	195.08	-24.23	NaN	NaN
THERMAX	2024/09/02	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4384.70	5839.95	2500.25	-0.05%	-1.32%	-2.40%	-1.24%	-1.39%	14.12%	19.37%	12.17%		Range:0%	BO: 0 R: 0	0		0	4382.45	-2.25	4326.95	-57.75	4279.45	-105.25	4330.40	-54.30	4323.65	-61.05	5003.90	619.20	5234.20	849.50	4918.35	533.65	NaN	NaN
THERMAX	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4376.95	5839.95	2500.25	2.75%	4.38%	2.38%	1.34%	1.42%	0.13%	0.08%	18.97%	16.49%	Range:17.8%	BO: 5180.2 R: 5215.05	34		-48	4497.50	120.55	4568.70	191.75	4481.05	104.10	4435.65	58.70	4439.20	62.25	4382.45	5.50	4380.25	3.30	5207.35	830.40	5098.80	721.85
THERMAX	2024/08/21	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4497.50	5839.95	2500.25	1.58%	-0.37%	-1.38%	-1.30%	-1.14%	-3.79%	-0.61%	18.86%	9.36%	Range:17.8%	BO: 5180.2 R: 5215.05	41		-10	4568.70	71.20	4481.05	-16.45	4435.65	-61.85	4439.20	-58.30	4446.20	-51.30	4326.95	-170.55	4469.95	-27.55	5345.55	848.05	4918.35	420.85
THERMAX	2024/08/22	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4568.70	5839.95	2500.25	-1.92%	-2.91%	-2.83%	-2.68%	-4.57%	-6.33%	1.57%	14.57%	13.67%	Range:17.8%	BO: 5180.2 R: 5215.05	45		48	4481.05	-87.65	4435.65	-133.05	4439.20	-129.50	4446.20	-122.50	4360.00	-208.70	4279.45	-289.25	4640.60	71.90	5234.20	665.50	5193.25	624.55
THERMAX	2024/08/16	2.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4377.00	5839.95	2500.25	-1.44%	-0.00%	2.75%	4.38%	2.38%	-0.10%	-1.06%	19.50%	18.82%	Range:17.8%	BO: 5180.2 R: 5235.0	32		-57	4314.00	-63.00	4376.95	-0.05	4497.50	120.50	4568.70	191.70	4481.05	104.05	4372.80	-4.20	4330.40	-46.60	5230.35	853.35	5200.70	823.70
THERMAX	2024/08/30	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4372.80	5839.95	2500.25	0.27%	0.22%	-1.05%	-2.13%	-0.97%	8.18%	22.25%	16.60%	17.00%	Range:0%	BO: 0 R: 0	0		0	4384.70	11.90	4382.45	9.65	4326.95	-45.85	4279.45	-93.35	4330.40	-42.40	4730.55	357.75	5345.55	972.75	5098.80	726.00	5116.25	743.45
THERMAX	2024/09/03	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4382.45	5839.95	2500.25	-1.27%	-2.35%	-1.19%	-1.34%	-0.05%	19.35%	20.95%	18.50%		Range:0%	BO: 0 R: 0	0		0	4326.95	-55.50	4279.45	-103.00	4330.40	-52.05	4323.65	-58.80	4380.25	-2.20	5230.35	847.90	5300.75	918.30	5193.25	810.80	NaN	NaN
THERMAX	2024/08/13	0.80	Strong Down	Neutral, VWAP-Resist	4314.00	5839.95	2500.25	-0.30%	1.46%	0.00%	1.46%	4.25%	3.06%	0.30%	9.66%	20.52%	Range:18.9%	BO: 5252.25 R: 5330.0	27		-88	4301.10	-12.90	4377.00	63.00	4314.00	0.00	4376.95	62.95	4497.50	183.50	4446.20	132.20	4326.95	12.95	4730.55	416.55	5199.25	885.25
THERMAX	2024/09/04	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4326.95	5839.95	2500.25	-1.10%	0.08%	-0.08%	1.23%	3.30%	20.65%	20.16%	17.58%		Range:0%	BO: 0 R: 0	0		0	4279.45	-47.50	4330.40	3.45	4323.65	-3.30	4380.25	53.30	4469.95	143.00	5220.55	893.60	5199.25	872.30	5087.55	760.60	NaN	NaN
THEMISMED	2024/06/06	1.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	210.95	259.40	142.00	-0.92%	2.54%	3.68%	3.60%	3.67%	4.12%	-0.60%	13.90%	4.15%	Range:11.8%	BO: 216.2 R: 220.5	51		32	209.00	-1.95	216.31	5.36	218.72	7.77	218.54	7.59	218.70	7.75	219.64	8.69	209.69	-1.26	240.28	29.33	219.70	8.75
THEMISMED	2024/06/05	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	203.60	259.40	142.00	3.61%	2.65%	6.24%	7.43%	7.34%	8.77%	3.03%	13.95%	6.85%	Range:11.8%	BO: 216.2 R: 223.9	46		-191	210.95	7.35	209.00	5.40	216.31	12.71	218.72	15.12	218.54	14.94	221.45	17.85	209.76	6.16	232.00	28.40	217.55	13.95
THEMISMED	2024/09/03	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	246.35	279.60	142.00	1.32%	0.30%	-2.64%	-2.31%	1.38%	11.73%	10.64%	10.11%		Range:0%	BO: 0 R: 0	0		0	249.60	3.25	247.10	0.75	239.85	-6.50	240.65	-5.70	249.75	3.40	275.25	28.90	272.55	26.20	271.25	24.90	NaN	NaN
THEMISMED	2024/09/04	0.27	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	249.60	279.60	142.00	-1.00%	-3.91%	-3.59%	0.06%	0.12%	3.75%	18.71%	1.82%		Range:0%	BO: 0 R: 0	0		0	247.10	-2.50	239.85	-9.75	240.65	-8.95	249.75	0.15	249.90	0.30	258.95	9.35	296.30	46.70	254.15	4.55	NaN	NaN
THEMISMED	2024/08/30	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	252.50	279.60	142.00	1.41%	-2.44%	-1.15%	-2.14%	-5.01%	6.69%	13.11%	11.88%	11.07%	Range:0%	BO: 0 R: 0	0		0	256.05	3.55	246.35	-6.15	249.60	-2.90	247.10	-5.40	239.85	-12.65	269.40	16.90	285.60	33.10	282.50	30.00	280.45	27.95
THEMISMED	2024/09/02	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	256.05	279.60	142.00	-3.79%	-2.52%	-3.50%	-6.33%	-6.01%	9.20%	8.24%	8.49%		Range:0%	BO: 0 R: 0	0		0	246.35	-9.70	249.60	-6.45	247.10	-8.95	239.85	-16.20	240.65	-15.40	279.60	23.55	277.15	21.10	277.80	21.75	NaN	NaN
THEJO	2024/09/03	0.52	Strong Down	Neutral, VWAP-Resist	2630.85	3707.90	1705.25	2.52%	2.38%	2.33%	-1.28%	-0.01%	0.75%	1.36%	-2.08%		Range:0%	BO: 0 R: 0	0		0	2697.05	66.20	2693.35	62.50	2692.10	61.25	2597.10	-33.75	2630.50	-0.35	2650.70	19.85	2666.65	35.80	2576.25	-54.60	NaN	NaN
THEJO	2024/06/05	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2443.40	3250.00	1705.25	5.57%	7.57%	14.99%	15.84%	13.54%	24.69%	21.65%	35.74%	26.38%	Range:18.8%	BO: 2951.8 R: 3119.9	30		-170	2579.50	136.10	2628.40	185.00	2809.55	366.15	2830.50	387.10	2774.20	330.80	3046.65	603.25	2972.50	529.10	3316.75	873.35	3087.95	644.55
THEJO	2024/06/07	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2628.40	3250.00	1705.25	6.89%	7.69%	5.55%	4.96%	3.19%	16.04%	32.48%	18.41%	19.52%	Range:18.3%	BO: 2932.85 R: 3025.0	44		-29	2809.55	181.15	2830.50	202.10	2774.20	145.80	2758.75	130.35	2712.15	83.75	3049.90	421.50	3482.20	853.80	3112.20	483.80	3141.45	513.05
THEJO	2024/08/14	2.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2838.65	3707.90	1705.25	1.18%	-2.06%	-1.38%	-1.45%	0.53%	-5.34%	-5.12%	-5.34%	-8.51%	Range:23.2%	BO: 3465.0 R: 3518.45	42		-132	2872.10	33.45	2780.10	-58.55	2799.45	-39.20	2797.40	-41.25	2853.70	15.05	2687.10	-151.55	2693.35	-145.30	2687.00	-151.65	2597.10	-241.55
THEJO	2024/08/16	0.65	Strong Down	Neutral, VWAP-Support	2872.10	3707.90	1705.25	-3.20%	-2.53%	-2.60%	-0.64%	-2.59%	-8.06%	-6.27%	-7.71%	-9.10%	Range:20.6%	BO: 3353.3 R: 3518.45	44		-85	2780.10	-92.00	2799.45	-72.65	2797.40	-74.70	2853.70	-18.40	2797.80	-74.30	2640.55	-231.55	2692.10	-180.00	2650.70	-221.40	2610.65	-261.45
THEJO	2024/08/30	0.46	Strong Down	Neutral, VWAP-Resist	2640.55	3707.90	1705.25	0.37%	-0.37%	2.14%	2.00%	1.95%	4.76%	3.17%	-1.51%	-6.57%	Range:0%	BO: 0 R: 0	0		0	2650.30	9.75	2630.85	-9.70	2697.05	56.50	2693.35	52.80	2692.10	51.55	2766.25	125.70	2724.20	83.65	2600.65	-39.90	2467.05	-173.50
THEJO	2024/06/06	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2579.50	3250.00	1705.25	1.90%	8.92%	9.73%	7.55%	6.95%	19.43%	25.66%	27.67%	19.61%	Range:18.3%	BO: 2932.85 R: 3025.0	41		-77	2628.40	48.90	2809.55	230.05	2830.50	251.00	2774.20	194.70	2758.75	179.25	3080.80	501.30	3241.50	662.00	3293.15	713.65	3085.30	505.80
THEJO	2024/09/02	0.93	Strong Down	Neutral, VWAP-Resist	2650.30	3707.90	1705.25	-0.73%	1.76%	1.62%	1.58%	-2.01%	1.38%	3.36%	-3.21%		Range:0%	BO: 0 R: 0	0		0	2630.85	-19.45	2697.05	46.75	2693.35	43.05	2692.10	41.80	2597.10	-53.20	2687.00	36.70	2739.45	89.15	2565.15	-85.15	NaN	NaN
THEJO	2024/09/04	1.08	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2697.05	3707.90	1705.25	-0.14%	-0.18%	-3.71%	-2.47%	-1.73%	-0.99%	-1.91%	-9.04%		Range:0%	BO: 0 R: 0	0		0	2693.35	-3.70	2692.10	-4.95	2597.10	-99.95	2630.50	-66.55	2650.35	-46.70	2670.35	-26.70	2645.60	-51.45	2453.20	-243.85	NaN	NaN
THEINVEST	2024/08/30	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.98	198.80	77.45	-1.58%	-2.78%	-2.52%	-2.46%	-2.95%	-1.05%	1.09%	9.91%	7.72%	Range:0%	BO: 0 R: 0	0		0	185.01	-2.97	182.76	-5.22	183.25	-4.73	183.36	-4.62	182.43	-5.55	186.00	-1.98	190.02	2.04	206.60	18.62	202.49	14.51
THEINVEST	2024/09/03	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	182.76	198.80	77.45	0.27%	0.33%	-0.18%	1.79%	1.52%	3.23%	13.55%	8.71%		Range:0%	BO: 0 R: 0	0		0	183.25	0.49	183.36	0.60	182.43	-0.33	186.03	3.27	185.53	2.77	188.66	5.90	207.53	24.77	198.68	15.92	NaN	NaN
THEINVEST	2024/09/02	0.30	Weak Up	Bullish, VWAP-Resist	185.01	198.80	77.45	-1.22%	-0.95%	-0.89%	-1.39%	0.55%	3.70%	6.83%	8.52%		Range:0%	BO: 0 R: 0	0		0	182.76	-2.25	183.25	-1.76	183.36	-1.65	182.43	-2.58	186.03	1.02	191.86	6.85	197.65	12.64	200.78	15.77	NaN	NaN
THEINVEST	2024/06/06	0.29	Weak Down	Neutral, VWAP-Support	137.50	171.85	77.45	1.78%	3.28%	3.11%	3.05%	2.97%	2.52%	13.24%	33.18%	26.14%	Range:13.7%	BO: 151.75 R: 159.95	44		-79	139.95	2.45	142.01	4.51	141.78	4.28	141.70	4.20	141.58	4.08	140.96	3.46	155.71	18.21	183.12	45.62	173.44	35.94
THEINVEST	2024/09/04	0.20	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	183.25	198.80	77.45	0.06%	-0.45%	1.52%	1.24%	-0.08%	3.68%	11.81%	6.64%		Range:0%	BO: 0 R: 0	0		0	183.36	0.11	182.43	-0.82	186.03	2.78	185.53	2.28	183.11	-0.14	190.00	6.75	204.89	21.64	195.42	12.17	NaN	NaN
THEINVEST	2024/06/05	0.66	Weak Down	Neutral, VWAP-Support	131.25	171.85	77.45	4.76%	6.63%	8.20%	8.02%	7.96%	6.07%	13.25%	41.60%	30.16%	Range:16.2%	BO: 156.25 R: 159.95	32		-188	137.50	6.25	139.95	8.70	142.01	10.76	141.78	10.53	141.70	10.45	139.22	7.97	148.64	17.39	185.85	54.60	170.84	39.59
THEINVEST	2024/06/07	0.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	139.95	171.85	77.45	1.47%	1.31%	1.25%	1.16%	2.64%	1.94%	11.08%	29.73%	23.82%	Range:13.7%	BO: 151.75 R: 159.2	48		-10	142.01	2.06	141.78	1.83	141.70	1.75	141.58	1.63	143.65	3.70	142.66	2.71	155.46	15.51	181.56	41.61	173.28	33.33
THANGAMAYL	2024/09/02	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2227.15	2320.95	1140.00	4.24%	-2.37%	-3.99%	-5.17%	-3.84%	-0.82%	4.90%	10.89%		Range:0%	BO: 0 R: 0	0		0	2321.55	94.40	2174.30	-52.85	2138.30	-88.85	2111.90	-115.25	2141.55	-85.60	2208.80	-18.35	2336.30	109.15	2469.75	242.60	NaN	NaN
THANGAMAYL	2024/09/03	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2321.55	2380.00	1140.00	-6.34%	-7.89%	-9.03%	-7.75%	-8.22%	-3.63%	-0.07%	2.27%		Range:0%	BO: 0 R: 0	0		0	2174.30	-147.25	2138.30	-183.25	2111.90	-209.65	2141.55	-180.00	2130.70	-190.85	2237.20	-84.35	2319.90	-1.65	2374.35	52.80	NaN	NaN
THANGAMAYL	2024/06/06	4.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1337.45	1549.50	1140.00	-0.60%	0.76%	5.39%	4.37%	5.47%	23.08%	28.66%	37.45%	31.90%	Range:10.2%	BO: 1271.85 R: 1283.0	64		344	1329.45	-8.00	1347.60	10.15	1409.60	72.15	1395.85	58.40	1410.60	73.15	1646.10	308.65	1720.75	383.30	1838.30	500.85	1764.05	426.60
THANGAMAYL	2024/09/04	11.59	Strong Up	Bullish, VWAP-Resist	2174.30	2395.00	1140.00	-1.66%	-2.87%	-1.51%	-2.01%	-2.63%	2.87%	9.55%	2.94%		Range:0%	BO: 0 R: 0	0		0	2138.30	-36.00	2111.90	-62.40	2141.55	-32.75	2130.70	-43.60	2117.05	-57.25	2236.75	62.45	2382.00	207.70	2238.15	63.85	NaN	NaN
THANGAMAYL	2024/08/30	0.85	Strong Up	Bullish, VWAP-Support	2035.90	2148.20	1140.00	9.39%	14.03%	6.80%	5.03%	3.73%	10.75%	9.63%	21.40%	25.57%	Range:0%	BO: 0 R: 0	0		0	2227.15	191.25	2321.55	285.65	2174.30	138.40	2138.30	102.40	2111.90	76.00	2254.80	218.90	2231.95	196.05	2471.65	435.75	2556.40	520.50
THANGAMAYL	2024/06/05	1.91	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1271.85	1549.50	1140.00	5.16%	4.53%	5.96%	10.83%	9.75%	12.84%	37.00%	35.29%	36.00%	Range:5.6%	BO: 1297.2 R: 0	53		14	1337.45	65.60	1329.45	57.60	1347.60	75.75	1409.60	137.75	1395.85	124.00	1435.20	163.35	1742.40	470.55	1720.65	448.80	1729.70	457.85
THANGAMAYL	2024/05/10	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1227.10	1549.50	1140.00	-0.00%	0.92%	2.13%	1.24%	1.55%	2.94%	1.72%	13.75%	37.95%	Range:10.2%	BO: 1339.5 R: 1375.0	38		-108	1227.05	-0.05	1238.40	11.30	1253.20	26.10	1242.30	15.20	1246.15	19.05	1263.15	36.05	1248.20	21.10	1395.85	168.75	1692.75	465.65
TFL	2024/09/02	0.12	Sideways	Bullish, VWAP-Resist	33.76	35.20	8.25	-1.10%	-2.25%	-2.70%	-1.66%	-2.70%	3.94%	12.17%	6.66%		Range:0%	BO: 0 R: 0	0		0	33.39	-0.37	33.00	-0.76	32.85	-0.91	33.20	-0.56	32.85	-0.91	35.09	1.33	37.87	4.11	36.01	2.25	NaN	NaN
TFL	2024/09/03	0.49	Sideways	Bullish, VWAP-Support	33.39	35.20	8.25	-1.17%	-1.62%	-0.57%	-1.62%	0.33%	10.33%	9.10%	2.43%		Range:0%	BO: 0 R: 0	0		0	33.00	-0.39	32.85	-0.54	33.20	-0.19	32.85	-0.54	33.50	0.11	36.84	3.45	36.43	3.04	34.20	0.81	NaN	NaN
TFL	2024/09/04	0.27	Sideways	Bullish, 20EMA-Support	33.00	35.20	8.25	-0.45%	0.61%	-0.45%	1.52%	3.33%	17.21%	7.70%	-1.55%		Range:0%	BO: 0 R: 0	0		0	32.85	-0.15	33.20	0.20	32.85	-0.15	33.50	0.50	34.10	1.10	38.68	5.68	35.54	2.54	32.49	-0.51	NaN	NaN
TFL	2024/08/30	0.24	Sideways	Bullish, VWAP-Resist	34.45	35.20	8.25	-2.00%	-3.08%	-4.21%	-4.64%	-3.63%	-2.99%	6.65%	6.10%	0.73%	Range:0%	BO: 0 R: 0	0		0	33.76	-0.69	33.39	-1.06	33.00	-1.45	32.85	-1.60	33.20	-1.25	33.42	-1.03	36.74	2.29	36.55	2.10	34.70	0.25
TFCILTD	2024/09/02	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	179.13	267.55	90.85	-0.35%	-2.24%	1.35%	-2.35%	-1.18%	-0.24%	-2.46%	-10.97%		Range:0%	BO: 0 R: 0	0		0	178.50	-0.63	175.12	-4.01	181.54	2.41	174.92	-4.21	177.02	-2.11	178.70	-0.43	174.72	-4.41	159.48	-19.65	NaN	NaN
TFCILTD	2024/05/10	0.43	Weak Down	Neutral, VWAP-Support	160.75	267.55	90.85	0.62%	3.05%	1.71%	2.08%	3.36%	-1.00%	3.92%	15.65%	26.20%	Range:14.6%	BO: 185.9 R: 190.5	36		-130	161.75	1.00	165.65	4.90	163.50	2.75	164.10	3.35	166.15	5.40	159.15	-1.60	167.05	6.30	185.91	25.16	202.87	42.12
TFCILTD	2024/09/04	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	175.12	267.55	90.85	3.67%	-0.11%	1.08%	4.71%	5.13%	-3.24%	-1.02%	-15.55%		Range:0%	BO: 0 R: 0	0		0	181.54	6.42	174.92	-0.20	177.02	1.90	183.37	8.25	184.10	8.98	169.45	-5.67	173.34	-1.78	147.89	-27.23	NaN	NaN
TFCILTD	2024/05/13	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	161.75	267.55	90.85	2.41%	1.08%	1.45%	2.72%	-2.87%	-3.55%	-1.89%	12.61%	25.12%	Range:14.6%	BO: 185.9 R: 190.5	38		-102	165.65	3.90	163.50	1.75	164.10	2.35	166.15	4.40	157.10	-4.65	156.00	-5.75	158.70	-3.05	182.14	20.39	202.38	40.63
TFCILTD	2024/09/03	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	178.50	267.55	90.85	-1.89%	1.70%	-2.01%	-0.83%	2.73%	-0.95%	-2.50%	-11.78%		Range:0%	BO: 0 R: 0	0		0	175.12	-3.38	181.54	3.04	174.92	-3.58	177.02	-1.48	183.37	4.87	176.81	-1.69	174.03	-4.47	157.47	-21.03	NaN	NaN
TFCILTD	2024/08/30	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	178.72	267.55	90.85	0.23%	-0.12%	-2.01%	1.58%	-2.13%	0.78%	-4.97%	-7.86%	-15.21%	Range:0%	BO: 0 R: 0	0		0	179.13	0.41	178.50	-0.22	175.12	-3.60	181.54	2.82	174.92	-3.80	180.11	1.39	169.83	-8.89	164.68	-14.04	151.53	-27.19
TEXRAIL	2024/09/03	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	236.69	296.49	110.70	-0.68%	-3.81%	-5.40%	-5.11%	-3.84%	-6.08%	-7.66%	-13.37%		Range:0%	BO: 0 R: 0	0		0	235.08	-1.61	227.67	-9.02	223.90	-12.79	224.59	-12.10	227.59	-9.10	222.30	-14.39	218.57	-18.12	205.04	-31.65	NaN	NaN
TEXRAIL	2024/09/04	0.67	Sideways	Neutral, VWAP-Resist	235.08	296.49	110.70	-3.15%	-4.76%	-4.46%	-3.19%	-3.48%	-7.24%	-8.58%	-19.68%		Range:0%	BO: 0 R: 0	0		0	227.67	-7.41	223.90	-11.18	224.59	-10.49	227.59	-7.49	226.91	-8.17	218.07	-17.01	214.92	-20.16	188.81	-46.27	NaN	NaN
TEXRAIL	2024/09/02	1.08	Weak Down	Neutral, VWAP-Resist	233.97	296.49	110.70	1.16%	0.47%	-2.69%	-4.30%	-4.01%	-3.45%	-3.37%	-13.12%		Range:0%	BO: 0 R: 0	0		0	236.69	2.72	235.08	1.11	227.67	-6.30	223.90	-10.07	224.59	-9.38	225.90	-8.07	226.08	-7.89	203.27	-30.70	NaN	NaN
TEXRAIL	2024/08/30	0.73	Weak Down	Neutral, VWAP-Support	243.00	296.49	110.70	-3.72%	-2.60%	-3.26%	-6.31%	-7.86%	-5.44%	-7.68%	-13.36%	-15.21%	Range:0%	BO: 0 R: 0	0		0	233.97	-9.03	236.69	-6.31	235.08	-7.92	227.67	-15.33	223.90	-19.10	229.79	-13.21	224.34	-18.66	210.53	-32.47	206.04	-36.96
TEXMOPIPES	2024/09/03	0.47	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	74.82	107.90	66.80	-0.84%	-1.15%	-2.82%	-4.37%	-2.47%	4.37%	1.10%	-2.61%		Range:0%	BO: 0 R: 0	0		0	74.19	-0.63	73.96	-0.86	72.71	-2.11	71.55	-3.27	72.97	-1.85	78.09	3.27	75.64	0.82	72.87	-1.95	NaN	NaN
TEXMOPIPES	2024/07/24	1.16	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.47	107.90	66.80	-1.84%	-1.06%	-0.90%	2.16%	1.29%	-4.57%	-4.02%	9.00%	-0.68%	Range:10.3%	BO: 78.28 R: 80.9	49	3 Outside Up	15	73.10	-1.37	73.68	-0.79	73.80	-0.67	76.08	1.61	75.43	0.96	71.07	-3.40	71.48	-2.99	81.17	6.70	73.96	-0.51
TEXMOPIPES	2024/07/16	0.82	Sideways	Neutral, VWAP-Resist	73.30	107.90	66.80	-2.20%	-3.96%	-4.24%	-1.35%	1.60%	2.91%	-3.04%	-0.72%	4.34%	Range:8.4%	BO: 79.32 R: 82.21	38		-78	71.69	-1.61	70.40	-2.90	70.19	-3.11	72.31	-0.99	74.47	1.17	75.43	2.13	71.07	-2.23	72.77	-0.53	76.48	3.18
TEXMOPIPES	2024/06/03	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.65	107.90	67.40	-7.37%	-3.85%	-1.17%	-1.11%	0.35%	1.77%	1.62%	-0.82%	-4.37%	Range:13.1%	BO: 85.3 R: 87.45	40		-99	71.00	-5.65	73.70	-2.95	75.75	-0.90	75.80	-0.85	76.92	0.27	78.01	1.36	77.89	1.24	76.02	-0.63	73.30	-3.35
TEXMOPIPES	2024/06/06	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.75	107.90	66.80	0.07%	1.54%	1.57%	6.23%	4.84%	3.38%	-1.44%	-0.86%	-7.34%	Range:14.6%	BO: 83.1 R: 86.0	43		-63	75.80	0.05	76.92	1.17	76.94	1.19	80.47	4.72	79.42	3.67	78.31	2.56	74.66	-1.09	75.10	-0.65	70.19	-5.56
TEXMOPIPES	2024/09/02	0.46	Sideways	Bearish, VWAP-Resist	75.86	107.90	66.80	-1.37%	-2.20%	-2.50%	-4.15%	-5.68%	5.33%	-1.56%	-4.01%		Range:0%	BO: 0 R: 0	0		0	74.82	-1.04	74.19	-1.67	73.96	-1.90	72.71	-3.15	71.55	-4.31	79.90	4.04	74.68	-1.18	72.82	-3.04	NaN	NaN
TEXMOPIPES	2024/06/05	0.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	73.70	107.90	66.80	2.78%	2.85%	4.37%	4.40%	9.19%	7.42%	1.87%	1.74%	-4.48%	Range:14.6%	BO: 83.1 R: 86.05	39		-112	75.75	2.05	75.80	2.10	76.92	3.22	76.94	3.24	80.47	6.77	79.17	5.47	75.08	1.38	74.98	1.28	70.40	-3.30
TEXMOPIPES	2024/07/23	1.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	72.31	107.90	66.80	2.99%	1.09%	1.89%	2.06%	5.21%	-1.71%	-3.87%	8.05%	2.60%	Range:10.4%	BO: 78.31 R: 80.9	40	Bullish Engulfing	-84	74.47	2.16	73.10	0.79	73.68	1.37	73.80	1.49	76.08	3.77	71.07	-1.24	69.51	-2.80	78.13	5.82	74.19	1.88
TEXMOPIPES	2024/09/04	0.48	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	74.19	107.90	66.80	-0.31%	-1.99%	-3.56%	-1.64%	9.37%	2.52%	3.60%	-6.11%		Range:0%	BO: 0 R: 0	0		0	73.96	-0.23	72.71	-1.48	71.55	-2.64	72.97	-1.22	81.14	6.95	76.06	1.87	76.86	2.67	69.66	-4.53	NaN	NaN
TEXMOPIPES	2024/08/30	0.48	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	75.65	107.90	66.80	0.28%	-1.10%	-1.93%	-2.23%	-3.89%	5.33%	-0.46%	-1.68%	-2.50%	Range:0%	BO: 0 R: 0	0		0	75.86	0.21	74.82	-0.83	74.19	-1.46	73.96	-1.69	72.71	-2.94	79.68	4.03	75.30	-0.35	74.38	-1.27	73.76	-1.89
TEXINFRA	2024/09/04	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.83	150.95	73.20	4.38%	1.43%	0.97%	-0.18%	-2.40%	-3.50%	-6.06%	-17.65%		Range:0%	BO: 0 R: 0	0		0	139.69	5.86	135.74	1.91	135.13	1.30	133.59	-0.24	130.62	-3.21	129.15	-4.68	125.72	-8.11	110.21	-23.62	NaN	NaN
TEXINFRA	2024/09/03	0.79	Sideways	Bullish, VWAP-Resist	138.36	150.95	73.20	-3.27%	0.96%	-1.89%	-2.33%	-3.45%	-8.09%	-6.74%	-14.83%		Range:0%	BO: 0 R: 0	0		0	133.83	-4.53	139.69	1.33	135.74	-2.62	135.13	-3.23	133.59	-4.77	127.16	-11.20	129.03	-9.33	117.84	-20.52	NaN	NaN
TEXINFRA	2024/08/30	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	133.17	150.95	73.20	4.69%	3.90%	0.50%	4.90%	1.93%	-0.56%	-1.24%	-8.31%	-11.95%	Range:0%	BO: 0 R: 0	0		0	139.41	6.24	138.36	5.19	133.83	0.66	139.69	6.52	135.74	2.57	132.42	-0.75	131.52	-1.65	122.11	-11.06	117.26	-15.91
TEXINFRA	2024/05/14	7.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.90	134.80	73.20	-2.19%	-5.10%	-2.34%	10.44%	12.35%	14.30%	3.43%	32.64%	27.79%	Range:15.9%	BO: 100.75 R: 103.8	61		81	102.60	-2.30	99.55	-5.35	102.45	-2.45	115.85	10.95	117.85	12.95	119.90	15.00	108.50	3.60	139.14	34.24	134.05	29.15
TEXINFRA	2024/05/10	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.70	134.80	73.20	-0.67%	16.95%	14.38%	10.98%	14.21%	33.44%	32.83%	52.79%	49.46%	Range:14.4%	BO: 103.0 R: 106.5	34		-158	89.10	-0.60	104.90	15.20	102.60	12.90	99.55	9.85	102.45	12.75	119.70	30.00	119.15	29.45	137.05	47.35	134.07	44.37
TEXINFRA	2024/09/02	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	139.41	150.95	73.20	-0.75%	-4.00%	0.20%	-2.63%	-3.07%	-6.92%	-5.13%	-15.90%		Range:0%	BO: 0 R: 0	0		0	138.36	-1.05	133.83	-5.58	139.69	0.28	135.74	-3.67	135.13	-4.28	129.76	-9.65	132.26	-7.15	117.25	-22.16	NaN	NaN
TERASOFT	2024/09/04	0.36	Weak Down	Neutral, VWAP-Resist	70.41	102.50	39.65	0.10%	-0.58%	-0.58%	1.41%	3.42%	5.07%	12.95%	12.31%		Range:0%	BO: 0 R: 0	0		0	70.48	0.07	70.00	-0.41	70.00	-0.41	71.40	0.99	72.82	2.41	73.98	3.57	79.53	9.12	79.08	8.67	NaN	NaN
TERASOFT	2024/09/02	0.16	Weak Down	Neutral, VWAP-Resist	71.72	102.50	39.65	0.18%	-1.83%	-1.73%	-2.40%	-2.40%	10.89%	6.23%	27.20%		Range:0%	BO: 0 R: 0	0		0	71.85	0.13	70.41	-1.31	70.48	-1.24	70.00	-1.72	70.00	-1.72	79.53	7.81	76.19	4.47	91.23	19.51	NaN	NaN
TERASOFT	2024/08/30	0.31	Sideways	Neutral, VWAP-Support	72.82	102.50	39.65	-1.51%	-1.33%	-3.31%	-3.21%	-3.87%	4.02%	-0.34%	14.38%	24.20%	Range:0%	BO: 0 R: 0	0		0	71.72	-1.10	71.85	-0.97	70.41	-2.41	70.48	-2.34	70.00	-2.82	75.75	2.93	72.57	-0.25	83.29	10.47	90.44	17.62
TERASOFT	2024/09/03	0.14	Weak Down	Neutral, VWAP-Support	71.85	102.50	39.65	-2.00%	-1.91%	-2.57%	-2.57%	-0.63%	6.01%	7.79%	19.44%		Range:0%	BO: 0 R: 0	0		0	70.41	-1.44	70.48	-1.37	70.00	-1.85	70.00	-1.85	71.40	-0.45	76.17	4.32	77.45	5.60	85.82	13.97	NaN	NaN
TEMBO	2024/08/30	1.36	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	289.17	332.65	191.35	11.70%	34.04%	35.63%	32.93%	35.02%	47.66%	46.38%	76.64%	69.45%	Range:0%	BO: 0 R: 0	0		0	323.00	33.83	387.60	98.43	392.20	103.03	384.40	95.23	390.45	101.28	427.00	137.83	423.30	134.13	510.80	221.63	490.00	200.83
TEMBO	2024/08/07	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	219.09	332.65	191.35	-1.37%	-1.67%	-2.57%	8.91%	14.60%	24.28%	24.79%	84.81%	88.96%	Range:9.4%	BO: 237.54 R: 250.0	40		-98	216.09	-3.00	215.44	-3.65	213.45	-5.64	238.62	19.53	251.07	31.98	272.29	53.20	273.40	54.31	404.90	185.81	414.00	194.91
TEMBO	2024/09/02	5.82	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	323.00	337.25	191.35	20.00%	21.42%	19.01%	20.88%	25.36%	36.56%	37.28%	54.98%		Range:0%	BO: 0 R: 0	0		0	387.60	64.60	392.20	69.20	384.40	61.40	390.45	67.45	404.90	81.90	441.10	118.10	443.40	120.40	500.60	177.60	NaN	NaN
TEMBO	2024/09/03	8.03	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	387.60	387.60	191.35	1.19%	-0.83%	0.74%	4.46%	3.44%	13.85%	20.11%	26.57%		Range:0%	BO: 0 R: 0	0		0	392.20	4.60	384.40	-3.20	390.45	2.85	404.90	17.30	400.95	13.35	441.30	53.70	465.55	77.95	490.60	103.00	NaN	NaN
TEMBO	2024/05/08	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	225.85	332.65	191.35	-4.10%	11.58%	8.32%	6.93%	8.37%	7.04%	2.88%	0.06%	5.00%	Range:25.2%	BO: 271.7 R: 278.8	42		-58	216.60	-9.25	252.00	26.15	244.65	18.80	241.50	15.65	244.75	18.90	241.75	15.90	232.35	6.50	225.98	0.13	237.15	11.30
TEMBO	2024/08/06	4.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	218.78	332.65	191.35	0.14%	-1.23%	-1.53%	-2.44%	9.07%	22.65%	29.70%	78.47%	96.84%	Range:9.4%	BO: 237.54 R: 250.0	40		-112	219.09	0.31	216.09	-2.69	215.44	-3.34	213.45	-5.33	238.62	19.84	268.33	49.55	283.76	64.98	390.45	171.67	430.65	211.87
TEMBO	2024/04/24	7.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	240.90	332.65	191.35	-3.34%	-5.52%	-4.65%	-4.92%	-3.99%	-10.09%	-0.35%	-3.13%	-4.40%	Range:25.5%	BO: 279.25 R: 0	43		-114	232.85	-8.05	227.60	-13.30	229.70	-11.20	229.05	-11.85	231.30	-9.60	216.60	-24.30	240.05	-0.85	233.35	-7.55	230.30	-10.60
TEMBO	2024/09/04	2.52	Strong Up	Bearish, VWAP-Support	392.20	396.00	191.35	-1.99%	-0.45%	3.24%	2.23%	-1.24%	9.80%	23.00%	22.59%		Range:0%	BO: 0 R: 0	0		0	384.40	-7.80	390.45	-1.75	404.90	12.70	400.95	8.75	387.35	-4.85	430.65	38.45	482.40	90.20	480.80	88.60	NaN	NaN
TEJASNET	2024/08/30	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1318.15	1495.00	651.25	1.80%	1.16%	-1.11%	1.50%	0.30%	-2.95%	-7.44%	-10.22%	-8.76%	Range:0%	BO: 0 R: 0	0		0	1341.90	23.75	1333.40	15.25	1303.55	-14.60	1337.95	19.80	1322.05	3.90	1279.25	-38.90	1220.10	-98.05	1183.50	-134.65	1202.70	-115.45
TEJASNET	2024/09/03	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1333.40	1495.00	651.25	-2.24%	0.34%	-0.85%	-3.55%	-3.73%	-5.70%	-5.07%	-10.77%		Range:0%	BO: 0 R: 0	0		0	1303.55	-29.85	1337.95	4.55	1322.05	-11.35	1286.00	-47.40	1283.70	-49.70	1257.45	-75.95	1265.85	-67.55	1189.75	-143.65	NaN	NaN
TEJASNET	2024/09/04	0.57	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1303.55	1495.00	651.25	2.64%	1.42%	-1.35%	-1.52%	-2.88%	-5.48%	-5.63%	-14.37%		Range:0%	BO: 0 R: 0	0		0	1337.95	34.40	1322.05	18.50	1286.00	-17.55	1283.70	-19.85	1266.00	-37.55	1232.15	-71.40	1230.15	-73.40	1116.25	-187.30	NaN	NaN
TEJASNET	2024/08/07	2.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1290.45	1495.00	651.25	-4.31%	-6.63%	-2.99%	-6.54%	-6.85%	1.25%	2.41%	-0.34%	-4.01%	Range:20.1%	BO: 1438.0 R: 1470.7	49		-21	1234.85	-55.60	1204.85	-85.60	1251.85	-38.60	1206.10	-84.35	1202.05	-88.40	1306.60	16.15	1321.50	31.05	1286.00	-4.45	1238.75	-51.70
TEJASNET	2024/08/06	0.76	Strong Down	Neutral, VWAP-Resist	1151.05	1495.00	651.25	12.11%	7.28%	4.67%	8.76%	4.78%	11.31%	14.06%	14.86%	7.05%	Range:20.2%	BO: 1439.1 R: 1470.7	28		-132	1290.45	139.40	1234.85	83.80	1204.85	53.80	1251.85	100.80	1206.10	55.05	1281.20	130.15	1312.85	161.80	1322.05	171.00	1232.15	81.10
TEJASNET	2024/09/02	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1341.90	1495.00	651.25	-0.63%	-2.86%	-0.29%	-1.48%	-4.17%	-5.25%	-8.02%	-14.31%		Range:0%	BO: 0 R: 0	0		0	1333.40	-8.50	1303.55	-38.35	1337.95	-3.95	1322.05	-19.85	1286.00	-55.90	1271.45	-70.45	1234.30	-107.60	1149.90	-192.00	NaN	NaN
TEGA	2024/08/30	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1707.05	1970.20	841.70	-0.83%	-0.07%	-0.46%	-0.30%	0.50%	6.10%	8.99%	15.66%	9.56%	Range:0%	BO: 0 R: 0	0		0	1692.80	-14.25	1705.80	-1.25	1699.25	-7.80	1701.90	-5.15	1715.60	8.55	1811.10	104.05	1860.55	153.50	1974.45	267.40	1870.30	163.25
TEGA	2024/09/04	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1699.25	1970.20	841.70	0.16%	0.96%	1.05%	5.52%	6.90%	8.96%	7.14%	11.55%		Range:0%	BO: 0 R: 0	0		0	1701.90	2.65	1715.60	16.35	1717.05	17.80	1793.00	93.75	1816.55	117.30	1851.45	152.20	1820.60	121.35	1895.50	196.25	NaN	NaN
TEGA	2024/09/02	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1692.80	1970.20	841.70	0.77%	0.38%	0.54%	1.35%	1.43%	8.73%	8.79%	14.73%		Range:0%	BO: 0 R: 0	0		0	1705.80	13.00	1699.25	6.45	1701.90	9.10	1715.60	22.80	1717.05	24.25	1840.55	147.75	1841.60	148.80	1942.20	249.40	NaN	NaN
TEGA	2024/09/03	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1705.80	1970.20	841.70	-0.38%	-0.23%	0.57%	0.66%	5.11%	9.44%	6.62%	13.35%		Range:0%	BO: 0 R: 0	0		0	1699.25	-6.55	1701.90	-3.90	1715.60	9.80	1717.05	11.25	1793.00	87.20	1866.90	161.10	1818.65	112.85	1933.60	227.80	NaN	NaN
TECHNOE	2024/09/02	2.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1652.95	1796.70	480.00	-0.61%	-3.11%	-4.30%	-5.98%	-1.75%	-4.41%	-7.11%	-5.80%		Range:0%	BO: 0 R: 0	0		0	1642.85	-10.10	1601.60	-51.35	1581.80	-71.15	1554.10	-98.85	1624.10	-28.85	1580.00	-72.95	1535.45	-117.50	1557.05	-95.90	NaN	NaN
TECHNOE	2024/09/04	3.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1601.60	1796.70	480.00	-1.24%	-2.97%	1.40%	2.35%	1.32%	-1.58%	0.11%	-2.40%		Range:0%	BO: 0 R: 0	0		0	1581.80	-19.80	1554.10	-47.50	1624.10	22.50	1639.25	37.65	1622.80	21.20	1576.25	-25.35	1603.30	1.70	1563.15	-38.45	NaN	NaN
TECHNOE	2024/08/30	1.11	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1635.25	1796.70	480.00	1.08%	0.46%	-2.06%	-3.27%	-4.96%	-2.10%	-7.14%	-3.72%	8.89%	Range:0%	BO: 0 R: 0	0		0	1652.95	17.70	1642.85	7.60	1601.60	-33.65	1581.80	-53.45	1554.10	-81.15	1600.90	-34.35	1518.50	-116.75	1574.35	-60.90	1780.65	145.40
TECHNOE	2024/09/03	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1642.85	1796.70	480.00	-2.51%	-3.72%	-5.40%	-1.14%	-0.22%	-3.12%	-3.96%	-6.85%		Range:0%	BO: 0 R: 0	0		0	1601.60	-41.25	1581.80	-61.05	1554.10	-88.75	1624.10	-18.75	1639.25	-3.60	1591.55	-51.30	1577.75	-65.10	1530.35	-112.50	NaN	NaN
TECHM	2024/04/19	1.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1193.65	1416.30	1098.15	1.21%	0.55%	-0.67%	-0.28%	7.13%	5.75%	5.73%	12.05%	3.82%	Range:8.0%	BO: 1282.75 R: 1293.0	35		-152	1208.05	14.40	1200.25	6.60	1185.70	-7.95	1190.30	-3.35	1278.75	85.10	1262.25	68.60	1262.05	68.40	1337.50	143.85	1239.30	45.65
TECHM	2024/09/03	0.90	Strong Up	Bullish, VWAP-Resist	1644.10	1665.00	1098.15	0.07%	-0.28%	-1.27%	-3.95%	-2.23%	0.45%	-0.43%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1645.30	1.20	1639.50	-4.60	1623.25	-20.85	1579.20	-64.90	1607.40	-36.70	1651.55	7.45	1637.10	-7.00	1616.45	-27.65	NaN	NaN
TECHM	2024/08/30	0.95	Strong Up	Bullish, VWAP-Resist	1636.50	1665.00	1098.15	0.62%	0.46%	0.54%	0.18%	-0.81%	1.19%	-0.88%	-0.68%	3.42%	Range:0%	BO: 0 R: 0	0		0	1646.65	10.15	1644.10	7.60	1645.30	8.80	1639.50	3.00	1623.25	-13.25	1656.05	19.55	1622.05	-14.45	1625.40	-11.10	1692.50	56.00
TECHM	2024/09/04	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1645.30	1665.00	1098.15	-0.35%	-1.34%	-4.02%	-2.30%	-2.60%	-2.43%	-2.59%	-1.63%		Range:0%	BO: 0 R: 0	0		0	1639.50	-5.80	1623.25	-22.05	1579.20	-66.10	1607.40	-37.90	1602.60	-42.70	1605.40	-39.90	1602.75	-42.55	1618.55	-26.75	NaN	NaN
TECHM	2024/04/22	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1208.05	1416.30	1098.15	-0.65%	-1.85%	-1.47%	5.85%	6.64%	6.99%	5.58%	9.41%	4.87%	Range:8.0%	BO: 1282.75 R: 1289.0	39		-78	1200.25	-7.80	1185.70	-22.35	1190.30	-17.75	1278.75	70.70	1288.30	80.25	1292.45	84.40	1275.50	67.45	1321.75	113.70	1266.90	58.85
TECHM	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	1646.65	1665.00	1098.15	-0.15%	-0.08%	-0.43%	-1.42%	-4.10%	0.14%	-2.40%	-2.59%		Range:0%	BO: 0 R: 0	0		0	1644.10	-2.55	1645.30	-1.35	1639.50	-7.15	1623.25	-23.40	1579.20	-67.45	1649.00	2.35	1607.15	-39.50	1604.05	-42.60	NaN	NaN
TECHIN	2024/07/26	0.83	Sideways	Neutral	27.17	44.95	13.00	4.97%	10.20%	10.42%	8.58%	10.75%	9.27%	13.32%	26.50%	48.03%	Range:22.5%	BO: 30.3 R: 31.69	49		104	28.52	1.35	29.94	2.77	30.00	2.83	29.50	2.33	30.09	2.92	29.69	2.52	30.79	3.62	34.37	7.20	40.22	13.05
TECHIN	2024/07/15	0.77	Sideways	Neutral, VWAP-Support	26.86	44.95	13.00	-2.57%	-4.95%	-6.37%	-10.95%	-12.58%	11.47%	7.63%	12.40%	27.96%	Range:27.0%	BO: 34.09 R: 35.79	37		-43	26.17	-0.69	25.53	-1.33	25.15	-1.71	23.92	-2.94	23.48	-3.38	29.94	3.08	28.91	2.05	30.19	3.33	34.37	7.51
TECHIN	2024/09/02	1.80	Sideways	Bullish	36.46	44.95	13.00	1.97%	4.00%	6.06%	8.17%	10.31%	92.27%	34.37%	45.78%		Range:0%	BO: 0 R: 0	0		0	37.18	0.72	37.92	1.46	38.67	2.21	39.44	2.98	40.22	3.76	70.10	33.64	48.99	12.53	53.15	16.69	NaN	NaN
TECHIN	2024/07/25	1.60	Sideways	Neutral	25.88	44.95	13.00	4.98%	10.20%	15.69%	15.92%	13.99%	12.48%	16.65%	30.22%	52.40%	Range:22.5%	BO: 30.3 R: 31.69	42		12	27.17	1.29	28.52	2.64	29.94	4.06	30.00	4.12	29.50	3.62	29.11	3.23	30.19	4.31	33.70	7.82	39.44	13.56
TECHIN	2024/07/24	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.65	44.95	13.00	4.99%	10.22%	15.70%	21.46%	21.70%	19.59%	20.08%	36.96%	56.88%	Range:22.5%	BO: 30.3 R: 31.69	34		-99	25.88	1.23	27.17	2.52	28.52	3.87	29.94	5.29	30.00	5.35	29.48	4.83	29.60	4.95	33.76	9.11	38.67	14.02
TECHIN	2024/07/05	1.51	Sideways	Neutral, VWAP-Support	27.60	44.95	13.00	-1.74%	-5.14%	-9.89%	-9.24%	-4.71%	-13.33%	3.33%	6.81%	13.77%	Range:19.1%	BO: 34.09 R: 35.79	31		-127	27.12	-0.48	26.18	-1.42	24.87	-2.73	25.05	-2.55	26.30	-1.30	23.92	-3.68	28.52	0.92	29.48	1.88	31.40	3.80
TECHIN	2024/07/11	1.01	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.05	44.95	13.00	4.99%	7.23%	4.47%	1.92%	0.40%	8.46%	20.12%	19.32%	34.77%	Range:27.0%	BO: 34.09 R: 35.79	24		-155	26.30	1.25	26.86	1.81	26.17	1.12	25.53	0.48	25.15	0.10	27.17	2.12	30.09	5.04	29.89	4.84	33.76	8.71
TECHIN	2024/07/12	1.10	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.30	44.95	13.00	2.13%	-0.49%	-2.93%	-4.37%	-9.05%	8.44%	12.09%	12.55%	28.14%	Range:27.0%	BO: 34.09 R: 35.79	34		-94	26.86	0.56	26.17	-0.13	25.53	-0.77	25.15	-1.15	23.92	-2.38	28.52	2.22	29.48	3.18	29.60	3.30	33.70	7.40
TECHIN	2024/06/26	2.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	30.30	44.95	13.00	-1.16%	-4.06%	-3.43%	-3.37%	-5.08%	-17.92%	-15.74%	-5.87%	-3.93%	Range:16.7%	BO: 35.0 R: 35.79	41		-112	29.95	-0.35	29.07	-1.23	29.26	-1.04	29.28	-1.02	28.76	-1.54	24.87	-5.43	25.53	-4.77	28.52	-1.78	29.11	-1.19
TEAMLEASE	2024/06/05	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2910.35	3700.00	2300.00	-0.37%	-0.07%	1.07%	-1.85%	-1.71%	-3.00%	1.08%	1.50%	0.68%	Range:20.1%	BO: 3534.2 R: 3700.0	39	Bullish Engulfing	-72	2899.55	-10.80	2908.20	-2.15	2941.40	31.05	2856.50	-53.85	2860.65	-49.70	2823.10	-87.25	2941.85	31.50	2953.90	43.55	2930.25	19.90
TEAMLEASE	2024/09/02	0.59	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3187.90	3700.00	2300.00	-0.15%	-1.58%	-0.98%	-3.00%	-1.50%	-3.05%	-1.61%	-3.90%		Range:0%	BO: 0 R: 0	0		0	3183.15	-4.75	3137.60	-50.30	3156.60	-31.30	3092.35	-95.55	3140.05	-47.85	3090.75	-97.15	3136.45	-51.45	3063.55	-124.35	NaN	NaN
TEAMLEASE	2024/09/04	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3137.60	3700.00	2300.00	0.61%	-1.44%	0.08%	2.19%	-0.28%	0.38%	-1.77%	-6.18%		Range:0%	BO: 0 R: 0	0		0	3156.60	19.00	3092.35	-45.25	3140.05	2.45	3206.30	68.70	3128.80	-8.80	3149.65	12.05	3082.00	-55.60	2943.55	-194.05	NaN	NaN
TEAMLEASE	2024/08/30	2.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3147.95	3700.00	2300.00	1.27%	1.12%	-0.33%	0.27%	-1.77%	-0.36%	-0.54%	-0.54%	-4.56%	Range:0%	BO: 0 R: 0	0		0	3187.90	39.95	3183.15	35.20	3137.60	-10.35	3156.60	8.65	3092.35	-55.60	3136.50	-11.45	3131.05	-16.90	3130.85	-17.10	3004.55	-143.40
TEAMLEASE	2024/09/03	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3183.15	3700.00	2300.00	-1.43%	-0.83%	-2.85%	-1.35%	0.73%	-0.79%	-3.06%	-4.45%		Range:0%	BO: 0 R: 0	0		0	3137.60	-45.55	3156.60	-26.55	3092.35	-90.80	3140.05	-43.10	3206.30	23.15	3158.00	-25.15	3085.75	-97.40	3041.35	-141.80	NaN	NaN
TDPOWERSYS	2024/09/04	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.95	451.00	226.05	0.14%	-0.32%	-5.26%	-3.60%	-6.82%	-5.60%	-6.31%	-11.07%		Range:0%	BO: 0 R: 0	0		0	432.55	0.60	430.55	-1.40	409.25	-22.70	416.40	-15.55	402.50	-29.45	407.75	-24.20	404.70	-27.25	384.15	-47.80	NaN	NaN
TDPOWERSYS	2024/08/30	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	426.70	451.00	226.05	1.71%	0.59%	1.23%	1.37%	0.90%	-1.43%	-7.36%	-3.42%	-9.63%	Range:0%	BO: 0 R: 0	0		0	434.00	7.30	429.20	2.50	431.95	5.25	432.55	5.85	430.55	3.85	420.60	-6.10	395.30	-31.40	412.10	-14.60	385.60	-41.10
TDPOWERSYS	2024/09/03	0.35	Weak Up	Bullish, VWAP-Resist	429.20	451.00	226.05	0.64%	0.78%	0.31%	-4.65%	-2.98%	-4.14%	-6.12%	-7.71%		Range:0%	BO: 0 R: 0	0		0	431.95	2.75	432.55	3.35	430.55	1.35	409.25	-19.95	416.40	-12.80	411.45	-17.75	402.95	-26.25	396.10	-33.10	NaN	NaN
TDPOWERSYS	2024/09/02	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	434.00	451.00	226.05	-1.11%	-0.47%	-0.33%	-0.79%	-5.70%	-2.34%	-9.07%	-8.06%		Range:0%	BO: 0 R: 0	0		0	429.20	-4.80	431.95	-2.05	432.55	-1.45	430.55	-3.45	409.25	-24.75	423.85	-10.15	394.65	-39.35	399.00	-35.00	NaN	NaN
TCS	2024/06/03	0.96	Strong Down	Neutral, VWAP-Resist	3702.85	4254.75	3311.00	0.33%	1.18%	3.44%	5.16%	4.21%	3.03%	3.66%	8.59%	12.84%	Range:7.7%	BO: 3978.95 R: 3988.0	35		-149	3715.00	12.15	3746.45	43.60	3830.40	127.55	3893.95	191.10	3858.70	155.85	3815.10	112.25	3838.45	135.60	4020.95	318.10	4178.45	475.60
TCS	2024/09/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4479.25	4592.25	3311.00	-0.07%	-0.50%	-0.66%	0.64%	0.00%	-2.97%	-4.57%	-4.61%		Range:0%	BO: 0 R: 0	0		0	4475.95	-3.30	4456.75	-22.50	4449.55	-29.70	4507.85	28.60	4479.35	0.10	4346.15	-133.10	4274.75	-204.50	4272.85	-206.40	NaN	NaN
TCS	2024/06/04	1.46	Strong Down	Neutral, VWAP-Support	3715.00	4254.75	3311.00	0.85%	3.11%	4.82%	3.87%	3.69%	2.33%	3.79%	7.99%	16.17%	Range:7.7%	BO: 3978.95 R: 3988.0	37		-146	3746.45	31.45	3830.40	115.40	3893.95	178.95	3858.70	143.70	3852.10	137.10	3801.70	86.70	3855.85	140.85	4011.80	296.80	4315.55	600.55
TCS	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4521.05	4592.25	3311.00	-0.19%	-0.92%	-1.00%	-1.42%	-1.58%	-0.17%	-5.59%	-6.38%		Range:0%	BO: 0 R: 0	0		0	4512.35	-8.70	4479.25	-41.80	4475.95	-45.10	4456.75	-64.30	4449.55	-71.50	4513.25	-7.80	4268.50	-252.55	4232.75	-288.30	NaN	NaN
TCS	2024/09/03	0.87	Strong Up	Bullish, VWAP-Resist	4512.35	4592.25	3311.00	-0.73%	-0.81%	-1.23%	-1.39%	-0.10%	-0.15%	-5.34%	-5.76%		Range:0%	BO: 0 R: 0	0		0	4479.25	-33.10	4475.95	-36.40	4456.75	-55.60	4449.55	-62.80	4507.85	-4.50	4505.65	-6.70	4271.30	-241.05	4252.25	-260.10	NaN	NaN
TCS	2024/08/30	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4553.75	4592.25	3311.00	-0.72%	-0.91%	-1.64%	-1.71%	-2.13%	-0.68%	-5.90%	-5.84%	-9.16%	Range:0%	BO: 0 R: 0	0		0	4521.05	-32.70	4512.35	-41.40	4479.25	-74.50	4475.95	-77.80	4456.75	-97.00	4522.60	-31.15	4284.90	-268.85	4287.90	-265.85	4136.65	-417.10
TCPLPACK	2024/09/04	1.21	Strong Up	Bullish, VWAP-Resist	3298.05	3398.45	1926.05	4.83%	3.76%	-0.03%	5.56%	3.67%	0.59%	5.35%	-2.54%		Range:0%	BO: 0 R: 0	0		0	3457.30	159.25	3421.95	123.90	3297.05	-1.00	3481.30	183.25	3419.10	121.05	3317.55	19.50	3474.40	176.35	3214.30	-83.75	NaN	NaN
TCPLPACK	2024/09/05	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3457.30	3469.00	1926.05	-1.02%	-4.64%	0.69%	-1.10%	-3.15%	-6.19%	-0.61%	-2.46%		Range:0%	BO: 0 R: 0	0		0	3421.95	-35.35	3297.05	-160.25	3481.30	24.00	3419.10	-38.20	3348.25	-109.05	3243.20	-214.10	3436.25	-21.05	3372.20	-85.10	NaN	NaN
TCPLPACK	2024/08/30	0.60	Strong Up	Bullish, VWAP-Resist	3320.30	3398.45	1926.05	0.11%	0.39%	-0.67%	4.13%	3.06%	0.30%	4.90%	2.31%	-0.39%	Range:0%	BO: 0 R: 0	0		0	3324.05	3.75	3333.10	12.80	3298.05	-22.25	3457.30	137.00	3421.95	101.65	3330.30	10.00	3482.85	162.55	3397.00	76.70	3307.20	-13.10
TCLCONS	2024/09/03	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support	41.51	61.00	18.25	-2.77%	-3.08%	-6.77%	-4.55%	-1.42%	5.28%	5.49%	-5.16%		Range:0%	BO: 0 R: 0	0		0	40.36	-1.15	40.23	-1.28	38.70	-2.81	39.62	-1.89	40.92	-0.59	43.70	2.19	43.79	2.28	39.37	-2.14	NaN	NaN
TCLCONS	2024/09/04	4.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.36	61.00	18.25	-0.32%	-4.11%	-1.83%	1.39%	-1.02%	11.99%	6.32%	-4.41%		Range:0%	BO: 0 R: 0	0		0	40.23	-0.13	38.70	-1.66	39.62	-0.74	40.92	0.56	39.95	-0.41	45.20	4.84	42.91	2.55	38.58	-1.78	NaN	NaN
TCLCONS	2024/09/02	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support	42.30	61.00	18.25	-1.87%	-4.59%	-4.89%	-8.51%	-6.34%	-1.61%	5.65%	-5.01%		Range:0%	BO: 0 R: 0	0		0	41.51	-0.79	40.36	-1.94	40.23	-2.07	38.70	-3.60	39.62	-2.68	41.62	-0.68	44.69	2.39	40.18	-2.12	NaN	NaN
TCLCONS	2024/08/30	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.87	61.00	18.25	1.03%	-0.86%	-3.61%	-3.92%	-7.57%	-5.33%	8.93%	-2.08%	-2.08%	Range:0%	BO: 0 R: 0	0		0	42.30	0.43	41.51	-0.36	40.36	-1.51	40.23	-1.64	38.70	-3.17	39.64	-2.23	45.61	3.74	41.00	-0.87	41.00	-0.87
TCLCONS	2024/08/20	0.75	Sideways	Neutral, VWAP-Support	43.36	61.00	18.25	3.74%	0.37%	-0.58%	0.35%	-2.72%	-4.27%	-5.63%	9.46%	-5.44%	Range:18.8%	BO: 48.44 R: 49.37	46		-17	44.98	1.62	43.52	0.16	43.11	-0.25	43.51	0.15	42.18	-1.18	41.51	-1.85	40.92	-2.44	47.46	4.10	41.00	-2.36
TCLCONS	2024/04/26	5.41	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.75	48.35	18.25	-3.85%	-2.81%	-1.63%	-2.81%	-3.85%	-2.52%	29.63%	11.85%	15.17%	Range:13.0%	BO: 35.3 R: 37.0	48	Cup and Handle	-44	32.45	-1.30	32.80	-0.95	33.20	-0.55	32.80	-0.95	32.45	-1.30	32.90	-0.85	43.75	10.00	37.75	4.00	38.87	5.12
TCLCONS	2024/08/19	0.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.31	61.00	18.25	4.96%	8.88%	5.35%	4.36%	5.33%	2.40%	-4.09%	9.42%	-2.28%	Range:18.8%	BO: 48.44 R: 49.9	41		-89	43.36	2.05	44.98	3.67	43.52	2.21	43.11	1.80	43.51	2.20	42.30	0.99	39.62	-1.69	45.20	3.89	40.37	-0.94
TCIEXP	2024/08/19	3.64	Strong Down	Bearish, VWAP-Resist	1049.55	1447.75	997.85	0.50%	2.60%	2.34%	1.10%	3.77%	5.36%	7.66%	7.19%	4.40%	Range:13.9%	BO: 1214.25 R: 1234.2	26		-133	1054.85	5.30	1076.85	27.30	1074.15	24.60	1061.10	11.55	1089.10	39.55	1105.80	56.25	1129.90	80.35	1125.00	75.45	1095.70	46.15
TCIEXP	2024/08/21	1.40	Strong Down	Bearish, VWAP-Resist	1076.85	1447.75	997.85	-0.25%	-1.46%	1.14%	5.20%	4.57%	3.50%	5.54%	2.03%	-0.19%	Range:13.9%	BO: 1214.25 R: 1234.2	35		-70	1074.15	-2.70	1061.10	-15.75	1089.10	12.25	1132.90	56.05	1126.10	49.25	1114.50	37.65	1136.50	59.65	1098.75	21.90	1074.85	-2.00
TCIEXP	2024/09/04	0.37	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1114.50	1447.75	997.85	3.49%	2.52%	1.38%	1.20%	1.97%	0.94%	-4.84%	-4.95%		Range:0%	BO: 0 R: 0	0		0	1153.35	38.85	1142.55	28.05	1129.90	15.40	1127.85	13.35	1136.50	22.00	1125.00	10.50	1060.60	-53.90	1059.35	-55.15	NaN	NaN
TCIEXP	2024/08/30	0.60	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1129.70	1447.75	997.85	-2.12%	-1.97%	-1.35%	2.09%	1.14%	-4.09%	-2.74%	-4.34%	-8.69%	Range:0%	BO: 0 R: 0	0		0	1105.80	-23.90	1107.40	-22.30	1114.50	-15.20	1153.35	23.65	1142.55	12.85	1083.50	-46.20	1098.75	-30.95	1080.70	-49.00	1031.55	-98.15
TCIEXP	2024/08/26	2.44	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1089.10	1447.75	997.85	4.02%	3.40%	3.32%	3.73%	1.53%	3.75%	2.57%	-2.62%	-4.87%	Range:13.9%	BO: 1214.25 R: 1234.2	41		-36	1132.90	43.80	1126.10	37.00	1125.30	36.20	1129.70	40.60	1105.80	16.70	1129.90	40.80	1117.05	27.95	1060.60	-28.50	1036.05	-53.05
TCIEXP	2024/09/03	0.37	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1107.40	1447.75	997.85	0.64%	4.15%	3.17%	2.03%	1.85%	0.54%	-1.65%	-3.95%		Range:0%	BO: 0 R: 0	0		0	1114.50	7.10	1153.35	45.95	1142.55	35.15	1129.90	22.50	1127.85	20.45	1113.35	5.95	1089.10	-18.30	1063.65	-43.75	NaN	NaN
TCIEXP	2024/08/27	3.99	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1132.90	1447.75	997.85	-0.60%	-0.67%	-0.28%	-2.39%	-2.25%	-0.45%	-1.73%	-5.93%	-8.01%	Range:13.9%	BO: 1214.25 R: 1234.2	51	Cup and Handle, Lorentzian-Buy	46	1126.10	-6.80	1125.30	-7.60	1129.70	-3.20	1105.80	-27.10	1107.40	-25.50	1127.85	-5.05	1113.35	-19.55	1065.70	-67.20	1042.20	-90.70
TCIEXP	2024/09/02	0.35	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1105.80	1447.75	997.85	0.14%	0.79%	4.30%	3.32%	2.18%	1.02%	-0.57%	-2.80%		Range:0%	BO: 0 R: 0	0		0	1107.40	1.60	1114.50	8.70	1153.35	47.55	1142.55	36.75	1129.90	24.10	1117.05	11.25	1099.50	-6.30	1074.85	-30.95	NaN	NaN
TCIEXP	2024/08/20	2.63	Strong Down	Bearish, VWAP-Resist	1054.85	1447.75	997.85	2.09%	1.83%	0.59%	3.25%	7.40%	4.98%	6.92%	7.61%	2.45%	Range:13.9%	BO: 1214.25 R: 1234.2	28		-116	1076.85	22.00	1074.15	19.30	1061.10	6.25	1089.10	34.25	1132.90	78.05	1107.40	52.55	1127.85	73.00	1135.10	80.25	1080.70	25.85
TCI	2024/06/05	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	851.85	1079.50	757.65	5.12%	6.93%	7.09%	7.23%	7.14%	7.45%	6.77%	12.89%	11.73%	Range:12.6%	BO: 938.95 R: 951.1	45		-110	895.45	43.60	910.85	59.00	912.25	60.40	913.45	61.60	912.70	60.85	915.30	63.45	909.55	57.70	961.65	109.80	951.80	99.95
TCI	2024/09/02	0.28	Strong Up	Bullish, VWAP-Support	1087.60	1238.00	757.65	1.36%	0.66%	0.21%	-0.65%	-2.31%	1.95%	1.41%	-0.94%		Range:0%	BO: 0 R: 0	0		0	1102.35	14.75	1094.75	7.15	1089.85	2.25	1080.50	-7.10	1062.50	-25.10	1108.85	21.25	1102.95	15.35	1077.35	-10.25	NaN	NaN
TCI	2024/09/04	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1094.75	1238.00	757.65	-0.45%	-1.30%	-2.95%	2.96%	-0.33%	-0.02%	1.37%	-8.18%		Range:0%	BO: 0 R: 0	0		0	1089.85	-4.90	1080.50	-14.25	1062.50	-32.25	1127.10	32.35	1091.10	-3.65	1094.55	-0.20	1109.70	14.95	1005.25	-89.50	NaN	NaN
TCI	2024/09/03	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1102.35	1238.00	757.65	-0.69%	-1.13%	-1.98%	-3.62%	2.25%	-0.37%	1.17%	-3.05%		Range:0%	BO: 0 R: 0	0		0	1094.75	-7.60	1089.85	-12.50	1080.50	-21.85	1062.50	-39.85	1127.10	24.75	1098.30	-4.05	1115.20	12.85	1068.75	-33.60	NaN	NaN
TCI	2024/06/06	1.42	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	895.45	1079.50	757.65	1.72%	1.88%	2.01%	1.93%	2.38%	2.14%	0.96%	6.09%	7.25%	Range:12.6%	BO: 938.95 R: 951.1	55		27	910.85	15.40	912.25	16.80	913.45	18.00	912.70	17.25	916.75	21.30	914.65	19.20	904.05	8.60	949.95	54.50	960.40	64.95
TCI	2024/08/30	0.27	Strong Up	Bullish, VWAP-Support	1085.90	1238.00	757.65	0.16%	1.51%	0.81%	0.36%	-0.50%	2.44%	1.02%	-0.18%	-5.42%	Range:0%	BO: 0 R: 0	0		0	1087.60	1.70	1102.35	16.45	1094.75	8.85	1089.85	3.95	1080.50	-5.40	1112.40	26.50	1097.00	11.10	1083.95	-1.95	1027.00	-58.90
TBZ	2024/05/10	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	110.90	144.95	98.00	-1.40%	-0.14%	0.54%	0.68%	1.44%	0.50%	-6.67%	-0.57%	11.42%	Range:15.0%	BO: 126.4 R: 128.9	37		-138	109.35	-1.55	110.75	-0.15	111.50	0.60	111.65	0.75	112.50	1.60	111.45	0.55	103.50	-7.40	110.27	-0.63	123.57	12.67
TBZ	2024/09/03	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	210.09	213.75	93.05	13.24%	13.76%	11.16%	28.69%	28.39%	45.86%	41.42%	24.92%		Range:0%	BO: 0 R: 0	0		0	237.91	27.82	239.00	28.91	233.54	23.45	270.37	60.28	269.74	59.65	306.44	96.35	297.11	87.02	262.45	52.36	NaN	NaN
TBZ	2024/09/04	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.91	247.38	93.05	0.46%	-1.84%	13.64%	13.38%	12.64%	22.36%	18.64%	1.95%		Range:0%	BO: 0 R: 0	0		0	239.00	1.09	233.54	-4.37	270.37	32.46	269.74	31.83	267.99	30.08	291.11	53.20	282.25	44.34	242.55	4.64	NaN	NaN
TBZ	2024/06/05	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.25	144.95	93.05	1.03%	3.18%	2.95%	5.38%	7.84%	15.27%	17.24%	28.15%	34.24%	Range:16.4%	BO: 116.9 R: 122.85	34		-130	103.30	1.05	105.50	3.25	105.27	3.02	107.75	5.50	110.27	8.02	117.86	15.61	119.88	17.63	131.03	28.78	137.26	35.01
TBZ	2024/09/02	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	204.14	213.75	93.05	2.91%	16.54%	17.08%	14.40%	32.44%	58.01%	38.62%	33.95%		Range:0%	BO: 0 R: 0	0		0	210.09	5.95	237.91	33.77	239.00	34.86	233.54	29.40	270.37	66.23	322.57	118.43	282.97	78.83	273.45	69.31	NaN	NaN
TBZ	2024/06/07	0.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	105.50	144.95	93.05	-0.22%	2.13%	4.52%	4.27%	4.58%	19.77%	17.08%	29.36%	47.26%	Range:14.4%	BO: 114.2 R: 115.95	42	Momentum Gainer	-34	105.27	-0.23	107.75	2.25	110.27	4.77	110.01	4.51	110.33	4.83	126.36	20.86	123.52	18.02	136.47	30.97	155.36	49.86
TBZ	2024/06/06	0.75	Sideways	Neutral, VWAP-Resist	103.30	144.95	93.05	2.13%	1.91%	4.31%	6.75%	6.50%	17.91%	16.98%	37.00%	32.09%	Range:14.4%	BO: 114.2 R: 117.8	37		-62	105.50	2.20	105.27	1.97	107.75	4.45	110.27	6.97	110.01	6.71	121.80	18.50	120.84	17.54	141.52	38.22	136.45	33.15
TBZ	2024/08/30	0.24	Strong Up	Bullish, VWAP-Resist	199.18	213.75	93.05	2.49%	5.48%	19.44%	19.99%	17.25%	64.47%	35.30%	43.59%	43.46%	Range:0%	BO: 0 R: 0	0		0	204.14	4.96	210.09	10.91	237.91	38.73	239.00	39.82	233.54	34.36	327.60	128.42	269.50	70.32	286.00	86.82	285.75	86.57
TATVA	2024/09/04	0.68	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	983.75	1650.85	932.25	-0.90%	-1.10%	-1.89%	-1.48%	-2.10%	-0.13%	10.12%	-0.74%		Range:0%	BO: 0 R: 0	0		0	974.85	-8.90	972.95	-10.80	965.20	-18.55	969.15	-14.60	963.05	-20.70	982.50	-1.25	1083.35	99.60	976.45	-7.30	NaN	NaN
TATVA	2024/05/22	1.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1120.00	1650.85	1061.35	-0.29%	-2.03%	-4.17%	-3.89%	-4.11%	-13.91%	-9.05%	1.24%	3.47%	Range:13.2%	BO: 1252.85 R: 1283.7	38		-63	1116.75	-3.25	1097.30	-22.70	1073.25	-46.75	1076.45	-43.55	1074.00	-46.00	964.20	-155.80	1018.60	-101.40	1133.85	13.85	1158.90	38.90
TATVA	2024/08/07	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	977.10	1650.85	953.00	-1.33%	1.15%	0.19%	-1.73%	-2.56%	5.19%	-0.63%	-1.22%	-0.99%	Range:18.4%	BO: 1199.95 R: 0	31		-78	964.10	-13.00	988.35	11.25	979.00	1.90	960.15	-16.95	952.10	-25.00	1027.85	50.75	970.95	-6.15	965.20	-11.90	967.45	-9.65
TATVA	2024/08/02	0.96	Strong Down	Neutral, VWAP-Resist	993.80	1650.85	956.70	-2.21%	-3.62%	-1.68%	-2.99%	-0.55%	-1.58%	0.66%	-1.01%	-1.91%	Range:15.5%	BO: 1199.95 R: 0	30		-73	971.85	-21.95	957.85	-35.95	977.10	-16.70	964.10	-29.70	988.35	-5.45	978.05	-15.75	1000.40	6.60	983.75	-10.05	974.80	-19.00
TATVA	2024/06/06	2.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1016.35	1650.85	956.70	1.05%	-0.79%	-0.62%	0.22%	0.33%	9.33%	8.71%	15.34%	5.89%	Range:19.5%	BO: 1198.25 R: 1247.15	34		-112	1027.05	10.70	1008.30	-8.05	1010.00	-6.35	1018.60	2.25	1019.70	3.35	1111.15	94.80	1104.90	88.55	1172.25	155.90	1076.25	59.90
TATVA	2024/08/09	0.55	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	988.35	1650.85	953.00	-0.95%	-2.85%	-3.67%	-2.47%	-1.04%	1.22%	-0.75%	-2.56%	1.38%	Range:18.4%	BO: 1173.5 R: 1199.95	37		-57	979.00	-9.35	960.15	-28.20	952.10	-36.25	963.95	-24.40	978.05	-10.30	1000.40	12.05	980.95	-7.40	963.05	-25.30	1001.95	13.60
TATVA	2024/05/17	1.23	Strong Down	Neutral, VWAP-Resist	1100.10	1650.85	1061.35	-1.09%	1.81%	1.51%	-0.25%	-2.44%	-7.05%	-8.34%	0.92%	2.93%	Range:12.8%	BO: 1252.85 R: 1283.7	30		-99	1088.10	-12.00	1120.00	19.90	1116.75	16.65	1097.30	-2.80	1073.25	-26.85	1022.50	-77.60	1008.30	-91.80	1110.20	10.10	1132.35	32.25
TATVA	2024/08/19	0.63	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	978.05	1650.85	945.80	0.95%	5.18%	5.09%	5.18%	2.29%	0.30%	-1.31%	0.45%	7.43%	Range:15.0%	BO: 1119.55 R: 1176.65	40	Bullish Engulfing	-24	987.35	9.30	1028.70	50.65	1027.85	49.80	1028.70	50.65	1000.40	22.35	980.95	2.90	965.20	-12.85	982.50	4.45	1050.70	72.65
TATVA	2024/07/26	1.12	Strong Down	Neutral, VWAP-Support	1000.00	1650.85	956.70	0.00%	0.10%	-0.11%	-0.75%	-0.62%	-1.16%	-2.20%	-0.99%	-3.48%	Range:15.5%	BO: 1199.95 R: 0	30		-144	1000.00	0.00	1001.05	1.05	998.90	-1.10	992.55	-7.45	993.80	-6.20	988.35	-11.65	978.05	-21.95	990.15	-9.85	965.20	-34.80
TATVA	2024/06/11	1.58	Strong Down	Neutral, VWAP-Resist	1010.00	1650.85	956.70	0.85%	0.96%	1.01%	8.94%	7.78%	11.40%	12.21%	14.14%	-1.85%	Range:16.3%	BO: 1151.3 R: 1185.0	35		-58	1018.60	8.60	1019.70	9.70	1020.25	10.25	1100.30	90.30	1088.60	78.60	1125.15	115.15	1133.35	123.35	1152.85	142.85	991.30	-18.70
TATVA	2024/09/03	1.03	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	988.85	1650.85	932.25	-0.52%	-1.42%	-1.61%	-2.39%	-1.99%	0.57%	6.85%	2.03%		Range:0%	BO: 0 R: 0	0		0	983.75	-5.10	974.85	-14.00	972.95	-15.90	965.20	-23.65	969.15	-19.70	994.50	5.65	1056.55	67.70	1008.90	20.05	NaN	NaN
TATVA	2024/08/30	1.76	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	959.85	1650.85	945.80	2.20%	3.02%	2.49%	1.56%	1.36%	1.47%	2.84%	7.65%	3.86%	Range:0%	BO: 0 R: 0	0		0	980.95	21.10	988.85	29.00	983.75	23.90	974.85	15.00	972.95	13.10	973.95	14.10	987.15	27.30	1033.25	73.40	996.90	37.05
TATVA	2024/06/12	1.01	Strong Down	Neutral, VWAP-Resist	1018.60	1650.85	956.70	0.11%	0.16%	8.02%	6.87%	8.99%	7.71%	13.77%	14.49%	-1.83%	Range:13.9%	BO: 1170.0 R: 0	37		-37	1019.70	1.10	1020.25	1.65	1100.30	81.70	1088.60	70.00	1110.20	91.60	1097.15	78.55	1158.90	140.30	1166.20	147.60	1000.00	-18.60
TATVA	2024/05/15	1.52	Strong Down	Neutral, VWAP-Resist	1101.05	1650.85	1061.35	-0.71%	-0.09%	-1.18%	1.72%	1.43%	-1.66%	-7.69%	-0.07%	0.35%	Range:13.7%	BO: 1266.65 R: 1294.55	29		-140	1093.25	-7.80	1100.10	-0.95	1088.10	-12.95	1120.00	18.95	1116.75	15.70	1082.75	-18.30	1016.35	-84.70	1100.30	-0.75	1104.90	3.85
TATVA	2024/09/02	1.68	Weak Up	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	980.95	1650.85	932.25	0.81%	0.29%	-0.62%	-0.82%	-1.61%	-0.63%	2.14%	4.76%		Range:0%	BO: 0 R: 0	0		0	988.85	7.90	983.75	2.80	974.85	-6.10	972.95	-8.00	965.20	-15.75	974.80	-6.15	1001.95	21.00	1027.60	46.65	NaN	NaN
TATVA	2024/05/30	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1082.75	1650.85	1061.35	-4.53%	-5.56%	-8.06%	-10.95%	-6.13%	-5.82%	2.62%	4.58%	6.47%	Range:13.7%	BO: 1243.7 R: 1283.7	34		-102	1033.75	-49.00	1022.50	-60.25	995.45	-87.30	964.20	-118.55	1016.35	-66.40	1019.70	-63.05	1111.15	28.40	1132.35	49.60	1152.85	70.10
TATVA	2024/06/07	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1027.05	1650.85	956.70	-1.83%	-1.66%	-0.82%	-0.72%	-0.66%	10.40%	10.54%	12.91%	5.38%	Range:19.2%	BO: 1192.75 R: 1210.65	37		-64	1008.30	-18.75	1010.00	-17.05	1018.60	-8.45	1019.70	-7.35	1020.25	-6.80	1133.85	106.80	1135.25	108.20	1159.60	132.55	1082.35	55.30
TATVA	2024/07/30	0.98	Strong Down	Neutral, VWAP-Resist	1001.05	1650.85	956.70	-0.21%	-0.85%	-0.72%	-2.92%	-4.32%	-4.09%	2.76%	-4.12%	-3.80%	Range:15.5%	BO: 1199.95 R: 0	30		-100	998.90	-2.15	992.55	-8.50	993.80	-7.25	971.85	-29.20	957.85	-43.20	960.15	-40.90	1028.70	27.65	959.85	-41.20	963.05	-38.00
TATVA	2024/08/16	0.66	Strong Down	Bearish, VWAP-Resist	963.95	1650.85	945.80	1.46%	2.43%	6.72%	6.63%	6.72%	-0.43%	0.93%	3.17%	6.51%	Range:18.9%	BO: 1173.5 R: 1183.1	35		-71	978.05	14.10	987.35	23.40	1028.70	64.75	1027.85	63.90	1028.70	64.75	959.85	-4.10	972.95	9.00	994.50	30.55	1026.75	62.80
TATVA	2024/05/28	0.92	Strong Down	Neutral, VWAP-Resist	1076.45	1650.85	1061.35	-0.23%	0.59%	-3.97%	-5.01%	-7.52%	-6.17%	1.13%	2.64%	7.72%	Range:13.8%	BO: 1244.7 R: 1283.7	32		-103	1074.00	-2.45	1082.75	6.30	1033.75	-42.70	1022.50	-53.95	995.45	-81.00	1010.00	-66.45	1088.60	12.15	1104.90	28.45	1159.60	83.15
TATATECH	2024/08/06	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	983.05	1400.00	970.10	1.64%	1.60%	0.67%	1.02%	1.16%	4.31%	9.74%	13.18%	8.42%	Range:5.5%	BO: 1033.4 R: 1043.9	36	Bullish Engulfing	-147	999.15	16.10	998.80	15.75	989.65	6.60	993.10	10.05	994.45	11.40	1025.45	42.40	1078.80	95.75	1112.65	129.60	1065.80	82.75
TATATECH	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	1056.20	1400.00	970.10	1.77%	5.34%	2.02%	3.29%	2.05%	0.91%	3.07%	-2.87%		Range:0%	BO: 0 R: 0	0		0	1074.90	18.70	1112.65	56.45	1077.55	21.35	1091.00	34.80	1077.85	21.65	1065.80	9.60	1088.60	32.40	1025.85	-30.35	NaN	NaN
TATATECH	2024/06/25	0.37	Strong Down	Neutral, VWAP-Resist	1000.95	1400.00	982.25	0.26%	1.63%	2.10%	1.39%	0.86%	1.13%	1.43%	-0.19%	-0.18%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-102	1003.55	2.60	1017.25	16.30	1021.95	21.00	1014.85	13.90	1009.60	8.65	1012.30	11.35	1015.25	14.30	999.00	-1.95	999.15	-1.80
TATATECH	2024/09/03	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.80	1400.00	970.10	-1.18%	0.57%	4.10%	0.82%	2.08%	1.08%	2.78%	-1.06%		Range:0%	BO: 0 R: 0	0		0	1056.20	-12.60	1074.90	6.10	1112.65	43.85	1077.55	8.75	1091.00	22.20	1080.30	11.50	1098.50	29.70	1057.45	-11.35	NaN	NaN
TATATECH	2024/05/13	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1021.00	1400.00	1005.00	3.64%	2.90%	2.74%	2.49%	3.01%	4.40%	-0.74%	2.75%	-1.71%	Range:8.8%	BO: 1107.45 R: 1129.7	39		-108	1058.15	37.15	1050.65	29.65	1049.00	28.00	1046.40	25.40	1051.70	30.70	1065.95	44.95	1013.45	-7.55	1049.05	28.05	1003.55	-17.45
TATATECH	2024/08/30	1.59	Strong Up	Bullish, VWAP-Resist	1065.60	1400.00	970.10	-1.37%	0.30%	-0.88%	0.87%	4.42%	2.26%	4.61%	2.69%	-1.37%	Range:0%	BO: 0 R: 0	0		0	1050.95	-14.65	1068.80	3.20	1056.20	-9.40	1074.90	9.30	1112.65	47.05	1089.70	24.10	1114.70	49.10	1094.25	28.65	1050.95	-14.65
TATATECH	2024/08/07	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	999.15	1400.00	970.10	-0.04%	-0.95%	-0.61%	-0.47%	-0.68%	0.81%	6.22%	7.85%	6.17%	Range:5.5%	BO: 1033.4 R: 1043.9	47	3 Outside Up	-9	998.80	-0.35	989.65	-9.50	993.10	-6.05	994.45	-4.70	992.40	-6.75	1007.20	8.05	1061.30	62.15	1077.55	78.40	1060.75	61.60
TATATECH	2024/05/14	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1058.15	1400.00	1005.00	-0.71%	-0.86%	-1.11%	-0.61%	-0.48%	-0.53%	-2.68%	-1.94%	-3.87%	Range:8.4%	BO: 1101.9 R: 1118.0	50		-19	1050.65	-7.50	1049.00	-9.15	1046.40	-11.75	1051.70	-6.45	1053.05	-5.10	1052.50	-5.65	1029.80	-28.35	1037.65	-20.50	1017.25	-40.90
TATATECH	2024/09/02	0.94	Strong Up	Bullish, VWAP-Resist	1050.95	1400.00	970.10	1.70%	0.50%	2.28%	5.87%	2.53%	4.16%	5.30%	1.18%		Range:0%	BO: 0 R: 0	0		0	1068.80	17.85	1056.20	5.25	1074.90	23.95	1112.65	61.70	1077.55	26.60	1094.65	43.70	1106.70	55.75	1063.30	12.35	NaN	NaN
TATATECH	2024/06/24	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	999.65	1400.00	982.25	0.13%	0.39%	1.76%	2.23%	1.52%	0.49%	2.57%	-0.01%	-1.66%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-120	1000.95	1.30	1003.55	3.90	1017.25	17.60	1021.95	22.30	1014.85	15.20	1004.55	4.90	1025.35	25.70	999.55	-0.10	983.05	-16.60
TATASTEEL	2024/09/03	0.49	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.15	184.60	114.60	-0.64%	-0.28%	-0.61%	-1.76%	-1.79%	0.44%	5.51%	9.60%		Range:0%	BO: 0 R: 0	0		0	151.18	-0.97	151.72	-0.43	151.22	-0.93	149.47	-2.68	149.42	-2.73	152.82	0.67	160.53	8.38	166.75	14.60	NaN	NaN
TATASTEEL	2024/08/12	0.62	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	152.06	184.60	114.60	-2.09%	-3.87%	-1.67%	1.25%	1.23%	1.74%	0.06%	-0.21%	5.57%	Range:11.3%	BO: 168.92 R: 170.95	35		-77	148.88	-3.18	146.17	-5.89	149.52	-2.54	153.96	1.90	153.93	1.87	154.70	2.64	152.15	0.09	151.74	-0.32	160.53	8.47
TATASTEEL	2024/09/02	0.43	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.88	184.60	114.60	-0.48%	-1.11%	-0.76%	-1.09%	-2.23%	0.87%	0.73%	9.22%		Range:0%	BO: 0 R: 0	0		0	152.15	-0.73	151.18	-1.70	151.72	-1.16	151.22	-1.66	149.47	-3.41	154.21	1.33	153.99	1.11	166.98	14.10	NaN	NaN
TATASTEEL	2024/08/09	0.47	Weak Down	Neutral, 200MA-Support, VWAP-Resist	151.81	184.60	114.60	0.16%	-1.93%	-3.72%	-1.51%	1.42%	2.56%	0.70%	-2.40%	1.44%	Range:11.3%	BO: 168.92 R: 172.89	35		-88	152.06	0.25	148.88	-2.93	146.17	-5.64	149.52	-2.29	153.96	2.15	155.70	3.89	152.88	1.07	148.17	-3.64	153.99	2.18
TATASTEEL	2024/08/19	1.19	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	153.96	184.60	114.60	-0.02%	-1.33%	0.12%	0.16%	1.13%	-0.70%	-2.92%	-2.18%	9.48%	Range:12.1%	BO: 166.36 R: 168.95	44		-18	153.93	-0.03	151.92	-2.04	154.14	0.18	154.20	0.24	155.70	1.74	152.88	-1.08	149.47	-4.49	150.60	-3.36	168.55	14.59
TATASTEEL	2024/07/22	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.32	184.60	114.60	-0.19%	-0.01%	-1.83%	1.39%	1.59%	-6.55%	-5.15%	-3.85%	-5.10%	Range:13.4%	BO: 182.28 R: 182.95	32		-168	160.02	-0.30	160.31	-0.01	157.39	-2.93	162.55	2.23	162.87	2.55	149.82	-10.50	152.06	-8.26	154.14	-6.18	152.15	-8.17
TATASTEEL	2024/07/24	0.77	Weak Down	Neutral, VWAP-Resist	160.31	184.60	114.60	-1.82%	1.40%	1.60%	2.35%	3.13%	-4.02%	-8.82%	-2.88%	-5.36%	Range:11.3%	BO: 177.96 R: 179.0	32		-99	157.39	-2.92	162.55	2.24	162.87	2.56	164.07	3.76	165.33	5.02	153.86	-6.45	146.17	-14.14	155.70	-4.61	151.72	-8.59
TATASTEEL	2024/08/06	1.09	Weak Down	Neutral, VWAP-Resist	150.32	184.60	114.60	2.35%	-0.03%	0.99%	1.16%	-0.96%	1.06%	2.25%	0.60%	0.19%	Range:14.2%	BO: 174.71 R: 176.2	29		-169	153.86	3.54	150.28	-0.04	151.81	1.49	152.06	1.74	148.88	-1.44	151.92	1.60	153.70	3.38	151.22	0.90	150.60	0.28
TATASTEEL	2024/08/30	1.16	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.76	184.60	114.60	0.08%	-0.40%	-1.03%	-0.68%	-1.01%	0.48%	-0.48%	9.34%	3.64%	Range:0%	BO: 0 R: 0	0		0	152.88	0.12	152.15	-0.61	151.18	-1.58	151.72	-1.04	151.22	-1.54	153.49	0.73	152.02	-0.74	167.03	14.27	158.32	5.56
TATASTEEL	2024/08/16	1.01	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	149.52	184.60	114.60	2.97%	2.95%	1.61%	3.09%	3.13%	2.17%	1.14%	2.21%	11.39%	Range:12.5%	BO: 167.07 R: 169.82	36		-74	153.96	4.44	153.93	4.41	151.92	2.40	154.14	4.62	154.20	4.68	152.76	3.24	151.22	1.70	152.82	3.30	166.55	17.03
TATASTEEL	2024/07/29	0.88	Weak Down	Neutral, VWAP-Resist	162.87	184.60	114.60	0.74%	1.51%	0.12%	-2.86%	-8.01%	-6.64%	-5.49%	-6.08%	-8.26%	Range:10.8%	BO: 176.37 R: 178.19	41		-18	164.07	1.20	165.33	2.46	163.06	0.19	158.22	-4.65	149.82	-13.05	152.06	-10.81	153.93	-8.94	152.97	-9.90	149.42	-13.45
TATASTEEL	2024/09/04	0.99	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.18	184.60	114.60	0.36%	0.03%	-1.13%	-1.16%	-1.99%	-0.38%	6.93%	8.72%		Range:0%	BO: 0 R: 0	0		0	151.72	0.54	151.22	0.04	149.47	-1.71	149.42	-1.76	148.17	-3.01	150.60	-0.58	161.66	10.48	164.36	13.18	NaN	NaN
TATASTEEL	2024/07/26	1.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	162.55	184.60	114.60	0.20%	0.94%	1.71%	0.31%	-2.66%	-6.61%	-5.28%	-5.44%	-8.05%	Range:10.8%	BO: 176.37 R: 178.19	41		-55	162.87	0.32	164.07	1.52	165.33	2.78	163.06	0.51	158.22	-4.33	151.81	-10.74	153.96	-8.59	153.70	-8.85	149.47	-13.08
TATASTEEL	2024/08/07	0.65	Weak Down	Neutral, VWAP-Support	153.86	184.60	114.60	-2.33%	-1.33%	-1.17%	-3.24%	-5.00%	0.18%	-0.58%	-2.85%	-2.81%	Range:13.0%	BO: 172.28 R: 175.47	36		-109	150.28	-3.58	151.81	-2.05	152.06	-1.80	148.88	-4.98	146.17	-7.69	154.14	0.28	152.97	-0.89	149.47	-4.39	149.54	-4.32
TATAPOWER	2024/09/03	0.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.95	471.00	230.80	-3.01%	-3.01%	-3.91%	-3.71%	2.63%	2.57%	8.02%	7.54%		Range:0%	BO: 0 R: 0	0		0	420.90	-13.05	420.90	-13.05	417.00	-16.95	417.85	-16.10	445.35	11.40	445.10	11.15	468.75	34.80	466.65	32.70	NaN	NaN
TATAPOWER	2024/08/30	0.90	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.65	471.00	230.80	-0.33%	-0.16%	-3.16%	-3.16%	-4.06%	1.65%	2.19%	10.72%	6.36%	Range:0%	BO: 0 R: 0	0		0	433.20	-1.45	433.95	-0.70	420.90	-13.75	420.90	-13.75	417.00	-17.65	441.80	7.15	444.15	9.50	481.25	46.60	462.30	27.65
TATAPOWER	2024/09/04	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	420.90	471.00	230.80	0.00%	-0.93%	-0.72%	5.81%	3.50%	4.68%	11.21%	4.85%		Range:0%	BO: 0 R: 0	0		0	420.90	0.00	417.00	-3.90	417.85	-3.05	445.35	24.45	435.65	14.75	440.60	19.70	468.10	47.20	441.30	20.40	NaN	NaN
TATAPOWER	2024/09/02	0.70	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.20	471.00	230.80	0.17%	-2.84%	-2.84%	-3.74%	-3.54%	2.34%	4.91%	8.91%		Range:0%	BO: 0 R: 0	0		0	433.95	0.75	420.90	-12.30	420.90	-12.30	417.00	-16.20	417.85	-15.35	443.35	10.15	454.45	21.25	471.80	38.60	NaN	NaN
TATAMOTORS	2024/09/04	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1080.45	1179.00	621.85	-1.05%	-2.88%	-3.86%	-4.13%	-9.64%	-10.96%	-10.81%	-14.12%		Range:0%	BO: 0 R: 0	0		0	1069.15	-11.30	1049.35	-31.10	1038.70	-41.75	1035.80	-44.65	976.30	-104.15	962.05	-118.40	963.60	-116.85	927.85	-152.60	NaN	NaN
TATAMOTORS	2024/08/30	1.31	Weak Down	Bullish, VWAP-Support	1111.35	1179.00	621.85	-1.68%	-2.36%	-2.78%	-3.80%	-5.58%	-10.73%	-12.64%	-13.15%	-16.48%	Range:0%	BO: 0 R: 0	0		0	1092.65	-18.70	1085.10	-26.25	1080.45	-30.90	1069.15	-42.20	1049.35	-62.00	992.10	-119.25	970.85	-140.50	965.20	-146.15	928.25	-183.10
TATAMOTORS	2024/09/02	0.63	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1092.65	1179.00	621.85	-0.69%	-1.12%	-2.15%	-3.96%	-4.94%	-9.54%	-11.06%	-15.28%		Range:0%	BO: 0 R: 0	0		0	1085.10	-7.55	1080.45	-12.20	1069.15	-23.50	1049.35	-43.30	1038.70	-53.95	988.40	-104.25	971.80	-120.85	925.70	-166.95	NaN	NaN
TATAMOTORS	2024/09/03	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1085.10	1179.00	621.85	-0.43%	-1.47%	-3.29%	-4.28%	-4.54%	-10.15%	-9.93%	-14.22%		Range:0%	BO: 0 R: 0	0		0	1080.45	-4.65	1069.15	-15.95	1049.35	-35.75	1038.70	-46.40	1035.80	-49.30	974.95	-110.15	977.30	-107.80	930.75	-154.35	NaN	NaN
TATAINVEST	2024/06/05	1.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6222.25	9756.85	2885.00	3.07%	3.54%	3.83%	2.77%	2.99%	7.36%	4.72%	4.54%	1.44%	Range:10.8%	BO: 6874.1 R: 6890.0	37		-236	6413.25	191.00	6442.30	220.05	6460.50	238.25	6394.40	172.15	6408.50	186.25	6680.00	457.75	6515.80	293.55	6504.45	282.20	6311.90	89.65
TATAINVEST	2024/09/02	0.58	Strong Up	Bullish, VWAP-Resist	7213.80	9756.85	2885.00	-1.34%	0.86%	0.96%	-1.13%	-3.02%	-4.66%	-3.71%	-7.41%		Range:0%	BO: 0 R: 0	0		0	7116.85	-96.95	7275.85	62.05	7282.90	69.10	7132.55	-81.25	6996.15	-217.65	6877.35	-336.45	6945.90	-267.90	6679.20	-534.60	NaN	NaN
TATAINVEST	2024/08/07	0.54	Strong Down	Neutral, VWAP-Resist	6081.70	9756.85	2885.00	-0.75%	-0.87%	-1.47%	-1.63%	-3.21%	2.54%	17.63%	15.04%	9.84%	Range:8.2%	BO: 6517.95 R: 6801.3	37		-116	6035.90	-45.80	6029.00	-52.70	5992.30	-89.40	5982.75	-98.95	5886.65	-195.05	6236.30	154.60	7153.80	1072.10	6996.15	914.45	6680.40	598.70
TATAINVEST	2024/07/24	1.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6443.30	9756.85	2885.00	-1.95%	-1.54%	-1.87%	-1.31%	-1.50%	-5.61%	-8.64%	-4.11%	13.03%	Range:8.8%	BO: 6801.55 R: 6984.65	48	Bullish Engulfing	-66	6317.55	-125.75	6343.95	-99.35	6322.85	-120.45	6359.10	-84.20	6346.55	-96.75	6081.70	-361.60	5886.65	-556.65	6178.35	-264.95	7282.90	839.60
TATAINVEST	2024/06/06	1.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6413.25	9756.85	2885.00	0.45%	0.74%	-0.29%	-0.07%	-0.04%	3.80%	0.96%	1.49%	-2.40%	Range:10.8%	BO: 6874.1 R: 6890.0	45		-52	6442.30	29.05	6460.50	47.25	6394.40	-18.85	6408.50	-4.75	6410.50	-2.75	6657.15	243.90	6474.70	61.45	6508.65	95.40	6259.60	-153.65
TATAINVEST	2024/08/06	0.89	Strong Down	Neutral, VWAP-Resist	6013.05	9756.85	2885.00	1.14%	0.38%	0.27%	-0.35%	-0.50%	4.14%	19.58%	18.62%	12.39%	Range:8.8%	BO: 6559.4 R: 6801.3	32		-167	6081.70	68.65	6035.90	22.85	6029.00	15.95	5992.30	-20.75	5982.75	-30.30	6262.25	249.20	7190.45	1177.40	7132.55	1119.50	6758.15	745.10
TATAINVEST	2024/08/30	1.82	Strong Up	Bullish, VWAP-Resist	7283.40	9756.85	2885.00	-0.96%	-2.29%	-0.10%	-0.01%	-2.07%	-3.53%	-7.53%	-6.38%	-4.75%	Range:0%	BO: 0 R: 0	0		0	7213.80	-69.60	7116.85	-166.55	7275.85	-7.55	7282.90	-0.50	7132.55	-150.85	7026.55	-256.85	6735.15	-548.25	6818.95	-464.45	6937.60	-345.80
TATAINVEST	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	7116.85	9756.85	2885.00	2.23%	2.33%	0.22%	-1.70%	-0.60%	-3.39%	-2.13%	-6.82%		Range:0%	BO: 0 R: 0	0		0	7275.85	159.00	7282.90	166.05	7132.55	15.70	6996.15	-120.70	7073.90	-42.95	6875.90	-240.95	6965.25	-151.60	6631.45	-485.40	NaN	NaN
TATAINVEST	2024/09/04	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7275.85	9756.85	2885.00	0.10%	-1.97%	-3.84%	-2.78%	-4.18%	-7.12%	-4.56%	-11.59%		Range:0%	BO: 0 R: 0	0		0	7282.90	7.05	7132.55	-143.30	6996.15	-279.70	7073.90	-201.95	6971.40	-304.45	6758.15	-517.70	6944.25	-331.60	6432.35	-843.50	NaN	NaN
TATAINVEST	2024/08/16	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6027.20	9756.85	2885.00	1.81%	2.72%	3.90%	3.47%	2.21%	20.84%	18.34%	14.08%	13.51%	Range:9.1%	BO: 6474.9 R: 6660.0	40		-58	6136.35	109.15	6190.85	163.65	6262.25	235.05	6236.30	209.10	6160.10	132.90	7283.40	1256.20	7132.55	1105.35	6875.90	848.70	6841.45	814.25
TATAINVEST	2024/08/19	1.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6136.35	9756.85	2885.00	0.89%	2.05%	1.63%	0.39%	0.68%	17.56%	14.01%	10.13%	10.95%	Range:8.6%	BO: 6443.3 R: 6498.95	46		9	6190.85	54.50	6262.25	125.90	6236.30	99.95	6160.10	23.75	6178.35	42.00	7213.80	1077.45	6996.15	859.80	6758.15	621.80	6808.15	671.80
TATAELXSI	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support	6878.90	9200.00	6411.20	0.77%	3.50%	3.80%	3.03%	3.51%	5.11%	1.72%	2.15%	1.48%	Range:9.3%	BO: 7416.6 R: 7559.0	36		-142	6932.20	53.30	7120.00	241.10	7140.15	261.25	7087.65	208.75	7120.25	241.35	7230.55	351.65	6997.55	118.65	7027.00	148.10	6980.55	101.65
TATAELXSI	2024/05/02	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7151.45	9200.00	7000.00	-0.56%	-0.89%	-0.19%	-0.50%	0.00%	2.07%	3.13%	-5.95%	1.63%	Range:12.6%	BO: 8041.55 R: 8195.0	34		-69	7111.75	-39.70	7087.55	-63.90	7137.85	-13.60	7115.60	-35.85	7151.45	0.00	7299.60	148.15	7374.95	223.50	6726.20	-425.25	7268.00	116.55
TATAELXSI	2024/05/14	0.37	Strong Down	Neutral, VWAP-Resist	7088.15	9200.00	7000.00	1.89%	2.98%	3.82%	2.13%	1.74%	2.85%	-2.95%	2.54%	-1.28%	Range:10.4%	BO: 7846.75 R: 7956.0	35		-60	7222.25	134.10	7299.60	211.45	7359.00	270.85	7238.90	150.75	7211.60	123.45	7290.20	202.05	6878.90	-209.25	7268.00	179.85	6997.55	-90.60
TATAELXSI	2024/05/07	0.57	Strong Down	Neutral, VWAP-Support	7137.85	9200.00	7000.00	-0.31%	0.19%	-0.15%	-0.96%	-0.70%	1.03%	2.13%	-0.25%	1.30%	Range:12.6%	BO: 8041.55 R: 8195.0	35		-54	7115.60	-22.25	7151.45	13.60	7127.40	-10.45	7069.00	-68.85	7088.15	-49.70	7211.60	73.75	7290.20	152.35	7120.00	-17.85	7230.55	92.70
TATAELXSI	2024/09/03	0.46	Strong Up	Bearish, VWAP-Resist	7867.35	9200.00	6411.20	-1.51%	-1.78%	-3.53%	-0.36%	-0.21%	-2.03%	0.67%	-3.70%		Range:0%	BO: 0 R: 0	0		0	7748.65	-118.70	7727.05	-140.30	7589.45	-277.90	7839.05	-28.30	7850.70	-16.65	7707.60	-159.75	7920.25	52.90	7576.10	-291.25	NaN	NaN
TATAELXSI	2024/09/04	0.23	Strong Up	Bearish, 200MA-Support, VWAP-Resist	7748.65	9200.00	6411.20	-0.28%	-2.05%	1.17%	1.32%	-0.41%	-1.41%	1.04%	-4.10%		Range:0%	BO: 0 R: 0	0		0	7727.05	-21.60	7589.45	-159.20	7839.05	90.40	7850.70	102.05	7717.10	-31.55	7639.50	-109.15	7829.10	80.45	7430.65	-318.00	NaN	NaN
TATAELXSI	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6844.45	9200.00	6411.20	-0.36%	0.46%	-0.15%	-0.78%	-0.24%	1.74%	15.75%	14.53%	9.92%	Range:5.9%	BO: 7119.45 R: 7175.0	43		-113	6819.50	-24.95	6875.75	31.30	6834.40	-10.05	6791.00	-53.45	6827.75	-16.70	6963.70	119.25	7922.45	1078.00	7839.05	994.60	7523.15	678.70
TATAELXSI	2024/06/06	0.97	Strong Down	Neutral, VWAP-Resist	6932.20	9200.00	6411.20	2.71%	3.00%	2.24%	2.71%	4.31%	2.72%	1.00%	1.22%	0.46%	Range:9.3%	BO: 7416.6 R: 7559.0	39		-76	7120.00	187.80	7140.15	207.95	7087.65	155.45	7120.25	188.05	7231.05	298.85	7120.60	188.40	7001.40	69.20	7016.80	84.60	6964.25	32.05
TATAELXSI	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7093.90	9200.00	7000.00	0.14%	0.12%	-0.59%	0.81%	0.25%	0.47%	3.74%	2.77%	0.65%	Range:12.6%	BO: 8041.55 R: 8195.0	28		-134	7103.70	9.80	7102.60	8.70	7051.90	-42.00	7151.45	57.55	7111.75	17.85	7127.40	33.50	7359.00	265.10	7290.20	196.30	7140.15	46.25
TATAELXSI	2024/04/26	0.65	Strong Down	Neutral, VWAP-Resist	7103.70	9200.00	7000.00	-0.02%	-0.73%	0.67%	0.11%	-0.23%	-0.49%	1.90%	1.28%	-0.23%	Range:12.6%	BO: 8041.55 R: 8195.0	29		-113	7102.60	-1.10	7051.90	-51.80	7151.45	47.75	7111.75	8.05	7087.55	-16.15	7069.00	-34.70	7238.90	135.20	7194.85	91.15	7087.65	-16.05
TATAELXSI	2024/06/03	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	6947.60	9200.00	6903.00	-3.19%	-0.99%	-0.22%	2.48%	2.77%	4.92%	2.28%	1.85%	0.73%	Range:6.4%	BO: 7416.6 R: 7559.0	34		-160	6726.20	-221.40	6878.90	-68.70	6932.20	-15.40	7120.00	172.40	7140.15	192.55	7289.70	342.10	7106.05	158.45	7075.85	128.25	6998.20	50.60
TATAELXSI	2024/08/30	1.91	Strong Up	Bearish, VWAP-Resist	8000.70	9200.00	6411.20	-2.56%	-1.67%	-3.15%	-3.42%	-5.14%	-3.57%	-1.77%	-2.94%	-5.34%	Range:0%	BO: 0 R: 0	0		0	7795.90	-204.80	7867.35	-133.35	7748.65	-252.05	7727.05	-273.65	7589.45	-411.25	7714.90	-285.80	7859.40	-141.30	7765.25	-235.45	7573.50	-427.20
TATAELXSI	2024/09/02	0.59	Strong Up	Bearish, VWAP-Resist	7795.90	9200.00	6411.20	0.92%	-0.61%	-0.88%	-2.65%	0.55%	-1.37%	0.48%	-2.64%		Range:0%	BO: 0 R: 0	0		0	7867.35	71.45	7748.65	-47.25	7727.05	-68.85	7589.45	-206.45	7839.05	43.15	7688.75	-107.15	7833.00	37.10	7589.90	-206.00	NaN	NaN
TATAELXSI	2024/05/15	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7222.25	9200.00	7000.00	1.07%	1.89%	0.23%	-0.15%	2.69%	-0.38%	-4.02%	0.93%	-3.06%	Range:9.3%	BO: 7753.75 R: 7898.8	45		217	7299.60	77.35	7359.00	136.75	7238.90	16.65	7211.60	-10.65	7416.60	194.35	7194.85	-27.40	6932.20	-290.05	7289.70	67.45	7001.40	-220.85
TATACONSUM	2024/09/02	1.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1199.70	1269.00	872.00	-0.06%	-0.40%	-0.92%	-2.15%	-0.64%	1.57%	0.99%	-3.91%		Range:0%	BO: 0 R: 0	0		0	1199.00	-0.70	1194.95	-4.75	1188.65	-11.05	1173.85	-25.85	1192.05	-7.65	1218.50	18.80	1211.55	11.85	1152.75	-46.95	NaN	NaN
TATACONSUM	2024/09/03	1.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1199.00	1269.00	872.00	-0.34%	-0.86%	-2.10%	-0.58%	0.43%	1.77%	1.06%	-5.72%		Range:0%	BO: 0 R: 0	0		0	1194.95	-4.05	1188.65	-10.35	1173.85	-25.15	1192.05	-6.95	1204.15	5.15	1220.25	21.25	1211.65	12.65	1130.40	-68.60	NaN	NaN
TATACONSUM	2024/08/30	2.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1200.15	1269.00	872.00	-0.04%	-0.10%	-0.43%	-0.96%	-2.19%	0.85%	1.39%	-0.32%	-7.22%	Range:0%	BO: 0 R: 0	0		0	1199.70	-0.45	1199.00	-1.15	1194.95	-5.20	1188.65	-11.50	1173.85	-26.30	1210.30	10.15	1216.85	16.70	1196.25	-3.90	1113.55	-86.60
TATACONSUM	2024/09/04	1.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1194.95	1269.00	872.00	-0.53%	-1.77%	-0.24%	0.77%	0.79%	0.49%	-0.45%	-6.99%		Range:0%	BO: 0 R: 0	0		0	1188.65	-6.30	1173.85	-21.10	1192.05	-2.90	1204.15	9.20	1204.40	9.45	1200.85	5.90	1189.60	-5.35	1111.40	-83.55	NaN	NaN
TATACOMM	2024/09/04	0.55	Strong Up	Bullish, VWAP-Resist	1952.10	2084.65	1543.40	1.28%	-0.55%	-1.34%	2.32%	1.56%	2.20%	9.00%	1.43%		Range:0%	BO: 0 R: 0	0		0	1977.15	25.05	1941.35	-10.75	1925.85	-26.25	1997.30	45.20	1982.65	30.55	1995.10	43.00	2127.70	175.60	1980.00	27.90	NaN	NaN
TATACOMM	2024/09/02	0.94	Weak Up	Bullish, VWAP-Support	1965.20	2084.65	1543.40	0.83%	-0.67%	0.61%	-1.21%	-2.00%	4.19%	2.17%	9.05%		Range:0%	BO: 0 R: 0	0		0	1981.45	16.25	1952.10	-13.10	1977.15	11.95	1941.35	-23.85	1925.85	-39.35	2047.50	82.30	2007.75	42.55	2143.10	177.90	NaN	NaN
TATACOMM	2024/04/26	0.39	Strong Down	Neutral, VWAP-Support	1756.65	2084.65	1543.40	-1.30%	-1.53%	-0.74%	-1.99%	-1.83%	-0.77%	3.66%	0.34%	6.95%	Range:16.9%	BO: 2073.85 R: 2084.65	32		-75	1733.75	-22.90	1729.85	-26.80	1743.70	-12.95	1721.75	-34.90	1724.50	-32.15	1743.20	-13.45	1820.90	64.25	1762.70	6.05	1878.75	122.10
TATACOMM	2024/04/23	1.00	Strong Down	Neutral, VWAP-Resist	1744.95	2084.65	1543.40	0.07%	-0.09%	0.67%	-0.64%	-0.87%	0.68%	1.37%	4.22%	2.64%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-130	1746.10	1.15	1743.40	-1.55	1756.65	11.70	1733.75	-11.20	1729.85	-15.10	1756.85	11.90	1768.85	23.90	1818.50	73.55	1791.10	46.15
TATACOMM	2024/06/05	1.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1748.30	2084.65	1543.40	2.45%	3.69%	6.33%	7.46%	8.51%	6.69%	6.30%	6.23%	2.29%	Range:9.3%	BO: 1838.55 R: 1845.0	44		-149	1791.10	42.80	1812.75	64.45	1859.00	110.70	1878.75	130.45	1897.00	148.70	1865.20	116.90	1858.40	110.10	1857.20	108.90	1788.40	40.10
TATACOMM	2024/05/02	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1743.70	2084.65	1543.40	-1.26%	-1.10%	-1.37%	0.75%	-1.01%	3.54%	5.44%	-4.33%	7.15%	Range:16.9%	BO: 2073.85 R: 2084.65	33		-56	1721.75	-21.95	1724.50	-19.20	1719.85	-23.85	1756.85	13.15	1726.10	-17.60	1805.45	61.75	1838.55	94.85	1668.25	-75.45	1868.40	124.70
TATACOMM	2024/05/06	0.36	Strong Down	Neutral, VWAP-Support	1724.50	2084.65	1543.40	-0.27%	1.88%	0.09%	1.02%	1.08%	5.59%	4.36%	3.86%	6.19%	Range:17.0%	BO: 2073.85 R: 2084.65	31		-69	1719.85	-4.65	1756.85	32.35	1726.10	1.60	1742.05	17.55	1743.20	18.70	1820.90	96.40	1799.75	75.25	1791.10	66.60	1831.25	106.75
TATACOMM	2024/09/03	1.83	Strong Up	Bullish, VWAP-Resist	1981.45	2084.65	1543.40	-1.48%	-0.22%	-2.02%	-2.81%	0.80%	2.45%	2.09%	5.08%		Range:0%	BO: 0 R: 0	0		0	1952.10	-29.35	1977.15	-4.30	1941.35	-40.10	1925.85	-55.60	1997.30	15.85	2029.95	48.50	2022.95	41.50	2082.05	100.60	NaN	NaN
TATACOMM	2024/04/24	0.58	Strong Down	Neutral, VWAP-Resist	1746.10	2084.65	1543.40	-0.15%	0.60%	-0.71%	-0.93%	-0.14%	-1.15%	3.40%	3.07%	3.82%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-107	1743.40	-2.70	1756.65	10.55	1733.75	-12.35	1729.85	-16.25	1743.70	-2.40	1726.10	-20.00	1805.45	59.35	1799.75	53.65	1812.75	66.65
TATACOMM	2024/05/08	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1756.85	2084.65	1543.40	-1.75%	-0.84%	-0.78%	0.76%	0.68%	4.43%	0.33%	5.81%	5.06%	Range:16.6%	BO: 2061.8 R: 2079.5	39	Bullish Engulfing	-15	1726.10	-30.75	1742.05	-14.80	1743.20	-13.65	1770.20	13.35	1768.85	12.00	1834.60	77.75	1762.70	5.85	1859.00	102.15	1845.75	88.90
TATACOMM	2024/08/30	2.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1961.85	2084.65	1543.40	0.17%	1.00%	-0.50%	0.78%	-1.04%	5.01%	0.31%	10.04%	-0.54%	Range:0%	BO: 0 R: 0	0		0	1965.20	3.35	1981.45	19.60	1952.10	-9.75	1977.15	15.30	1941.35	-20.50	2060.20	98.35	1968.00	6.15	2158.75	196.90	1951.35	-10.50
TATACOMM	2024/06/06	0.92	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1791.10	2084.65	1543.40	1.21%	3.79%	4.89%	5.91%	4.80%	3.05%	3.54%	2.94%	-0.30%	Range:9.3%	BO: 1838.55 R: 1845.0	50		-18	1812.75	21.65	1859.00	67.90	1878.75	87.65	1897.00	105.90	1877.00	85.90	1845.75	54.65	1854.45	63.35	1843.75	52.65	1785.70	-5.40
TATACHEM	2024/06/06	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1063.35	1349.00	933.00	-0.68%	2.13%	4.52%	5.67%	4.98%	5.92%	3.74%	1.82%	0.35%	Range:9.8%	BO: 1105.15 R: 1129.0	48		-28	1056.15	-7.20	1086.00	22.65	1111.40	48.05	1123.60	60.25	1116.30	52.95	1126.30	62.95	1103.10	39.75	1082.75	19.40	1067.10	3.75
TATACHEM	2024/06/05	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1043.10	1349.00	933.00	1.94%	1.25%	4.11%	6.55%	7.72%	10.63%	4.65%	3.53%	0.11%	Range:9.8%	BO: 1105.15 R: 1129.0	44		-117	1063.35	20.25	1056.15	13.05	1086.00	42.90	1111.40	68.30	1123.60	80.50	1154.00	110.90	1091.65	48.55	1079.95	36.85	1044.20	1.10
TATACHEM	2024/09/03	2.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1108.30	1349.00	933.00	-2.43%	-2.44%	-4.66%	-5.08%	-4.10%	-6.99%	-5.26%	1.84%		Range:0%	BO: 0 R: 0	0		0	1081.40	-26.90	1081.25	-27.05	1056.65	-51.65	1052.05	-56.25	1062.85	-45.45	1030.85	-77.45	1049.95	-58.35	1128.65	20.35	NaN	NaN
TATACHEM	2024/09/02	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	1084.15	1349.00	933.00	2.23%	-0.25%	-0.27%	-2.54%	-2.96%	-3.91%	-4.62%	4.51%		Range:0%	BO: 0 R: 0	0		0	1108.30	24.15	1081.40	-2.75	1081.25	-2.90	1056.65	-27.50	1052.05	-32.10	1041.75	-42.40	1034.10	-50.05	1133.05	48.90	NaN	NaN
TATACHEM	2024/08/30	1.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1082.65	1349.00	933.00	0.14%	2.37%	-0.12%	-0.13%	-2.40%	-2.67%	-5.26%	4.61%	2.02%	Range:0%	BO: 0 R: 0	0		0	1084.15	1.50	1108.30	25.65	1081.40	-1.25	1081.25	-1.40	1056.65	-26.00	1053.70	-28.95	1025.70	-56.95	1132.60	49.95	1104.50	21.85
TATACHEM	2024/09/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1081.40	1349.00	933.00	-0.01%	-2.29%	-2.71%	-1.72%	-4.73%	-5.90%	-2.16%	-0.35%		Range:0%	BO: 0 R: 0	0		0	1081.25	-0.15	1056.65	-24.75	1052.05	-29.35	1062.85	-18.55	1030.20	-51.20	1017.60	-63.80	1058.05	-23.35	1077.65	-3.75	NaN	NaN
TASTYBITE	2024/08/09	3.77	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10076.10	17499.85	9100.00	-0.98%	-1.80%	-2.08%	6.47%	14.23%	37.29%	35.61%	30.05%	32.88%	Range:10.9%	BO: 10483.45 R: 10975.45	49		25	9977.80	-98.30	9894.35	-181.75	9866.15	-209.95	10728.15	652.05	11510.10	1434.00	13833.75	3757.65	13664.55	3588.45	13104.20	3028.10	13389.45	3313.35
TASTYBITE	2024/07/18	5.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9968.50	17499.85	9820.00	-1.09%	-0.65%	1.61%	0.26%	2.22%	0.27%	-6.25%	26.90%	40.31%	Range:9.2%	BO: 10946.0 R: 11397.1	33		-42	9860.05	-108.45	9904.10	-64.40	10129.25	160.75	9994.00	25.50	10190.20	221.70	9995.55	27.05	9345.70	-622.80	12650.50	2682.00	13986.40	4017.90
TASTYBITE	2024/09/02	0.23	Strong Up	Bearish, VWAP-Resist	13664.55	17499.85	9100.00	-0.95%	-1.07%	2.61%	1.29%	-2.20%	-2.10%	-2.01%	-6.79%		Range:0%	BO: 0 R: 0	0		0	13534.15	-130.40	13518.70	-145.85	14020.90	356.35	13840.75	176.20	13363.95	-300.60	13377.55	-287.00	13389.45	-275.10	12736.45	-928.10	NaN	NaN
TASTYBITE	2024/09/04	0.10	Strong Up	Bearish, VWAP-Resist	13518.70	17499.85	9100.00	3.71%	2.38%	-1.14%	-0.57%	-3.07%	-3.12%	-3.81%	-12.69%		Range:0%	BO: 0 R: 0	0		0	14020.90	502.20	13840.75	322.05	13363.95	-154.75	13441.95	-76.75	13104.20	-414.50	13096.55	-422.15	13003.25	-515.45	11802.75	-1715.95	NaN	NaN
TASTYBITE	2024/08/30	0.39	Strong Up	Bearish, VWAP-Resist	13986.40	17499.85	9100.00	-2.30%	-3.23%	-3.34%	0.25%	-1.04%	-4.87%	-4.83%	-7.15%	-6.79%	Range:0%	BO: 0 R: 0	0		0	13664.55	-321.85	13534.15	-452.25	13518.70	-467.70	14020.90	34.50	13840.75	-145.65	13305.60	-680.80	13310.70	-675.70	12986.30	-1000.10	13037.25	-949.15
TASTYBITE	2024/09/03	0.17	Strong Up	Bearish, VWAP-Resist	13534.15	17499.85	9100.00	-0.11%	3.60%	2.27%	-1.26%	-0.68%	-2.69%	-2.99%	-7.49%		Range:0%	BO: 0 R: 0	0		0	13518.70	-15.45	14020.90	486.75	13840.75	306.60	13363.95	-170.20	13441.95	-92.20	13169.60	-364.55	13129.55	-404.60	12520.70	-1013.45	NaN	NaN
TASTYBITE	2024/08/07	1.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	9798.30	17499.85	9388.00	-4.62%	2.84%	1.83%	0.98%	0.69%	50.17%	41.39%	36.39%	29.69%	Range:9.2%	BO: 10483.45 R: 10975.45	41		-67	9345.70	-452.60	10076.10	277.80	9977.80	179.50	9894.35	96.05	9866.15	67.85	14713.95	4915.65	13854.00	4055.70	13363.95	3565.65	12707.55	2909.25
TARSONS	2024/05/29	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	419.00	574.40	390.00	2.03%	-1.16%	-1.26%	-3.16%	-1.93%	9.68%	21.19%	21.47%	18.17%	Range:12.1%	BO: 470.0 R: 475.6	38		-137	427.50	8.50	414.15	-4.85	413.70	-5.30	405.75	-13.25	410.90	-8.10	459.55	40.55	507.80	88.80	508.95	89.95	495.15	76.15
TARSONS	2024/09/02	0.29	Strong Down	Neutral, VWAP-Resist	446.60	574.40	389.10	0.96%	1.12%	1.78%	2.93%	0.67%	-1.38%	5.35%	-1.05%		Range:0%	BO: 0 R: 0	0		0	450.90	4.30	451.60	5.00	454.55	7.95	459.70	13.10	449.60	3.00	440.45	-6.15	470.50	23.90	441.90	-4.70	NaN	NaN
TARSONS	2024/09/04	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	451.60	574.40	389.10	0.65%	1.79%	-0.44%	0.64%	-0.51%	7.44%	0.23%	-4.79%		Range:0%	BO: 0 R: 0	0		0	454.55	2.95	459.70	8.10	449.60	-2.00	454.50	2.90	449.30	-2.30	485.20	33.60	452.65	1.05	429.95	-21.65	NaN	NaN
TARSONS	2024/09/03	0.42	Strong Down	Neutral, VWAP-Support	450.90	574.40	389.10	0.16%	0.81%	1.95%	-0.29%	0.80%	5.32%	2.82%	-2.57%		Range:0%	BO: 0 R: 0	0		0	451.60	0.70	454.55	3.65	459.70	8.80	449.60	-1.30	454.50	3.60	474.90	24.00	463.60	12.70	439.30	-11.60	NaN	NaN
TARSONS	2024/05/30	6.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.50	574.40	390.00	-3.12%	-3.23%	-5.09%	-3.88%	-2.80%	13.59%	16.95%	18.77%	16.99%	Range:12.1%	BO: 470.0 R: 475.6	45		-16	414.15	-13.35	413.70	-13.80	405.75	-21.75	410.90	-16.60	415.55	-11.95	485.60	58.10	499.95	72.45	507.75	80.25	500.15	72.65
TARSONS	2024/06/06	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	415.55	574.40	389.10	1.44%	1.13%	3.06%	10.59%	16.86%	20.31%	20.23%	21.36%	14.29%	Range:7.8%	BO: 452.25 R: 0	41		-50	421.55	6.00	420.25	4.70	428.25	12.70	459.55	44.00	485.60	70.05	499.95	84.40	499.60	84.05	504.30	88.75	474.95	59.40
TARSONS	2024/08/30	0.37	Strong Down	Neutral, VWAP-Support	452.30	574.40	389.10	-1.26%	-0.31%	-0.15%	0.50%	1.64%	-2.26%	6.02%	-0.84%	-7.54%	Range:0%	BO: 0 R: 0	0		0	446.60	-5.70	450.90	-1.40	451.60	-0.70	454.55	2.25	459.70	7.40	442.10	-10.20	479.55	27.25	448.50	-3.80	418.20	-34.10
TARSONS	2024/06/05	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	410.90	574.40	389.10	1.13%	2.59%	2.28%	4.22%	11.84%	23.58%	21.82%	20.09%	15.81%	Range:8.0%	BO: 455.0 R: 0	38		-102	415.55	4.65	421.55	10.65	420.25	9.35	428.25	17.35	459.55	48.65	507.80	96.90	500.55	89.65	493.45	82.55	475.85	64.95
TARSONS	2024/08/19	4.06	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	467.95	574.40	389.10	-0.57%	-2.50%	-1.96%	-1.73%	-2.46%	-4.56%	-3.92%	3.69%	-5.22%	Range:20.7%	BO: 533.55 R: 543.9	44		-114	465.30	-2.65	456.25	-11.70	458.80	-9.15	459.85	-8.10	456.45	-11.50	446.60	-21.35	449.60	-18.35	485.20	17.25	443.50	-24.45
TARMAT	2024/09/02	0.34	Weak Down	Bearish, 50MA-Resist, VWAP-Resist	83.69	153.90	70.75	0.00%	0.84%	-2.20%	0.41%	-1.64%	0.56%	5.03%	-1.60%		Range:0%	BO: 0 R: 0	0		0	83.69	0.00	84.39	0.70	81.85	-1.84	84.03	0.34	82.32	-1.37	84.16	0.47	87.90	4.21	82.35	-1.34	NaN	NaN
TARMAT	2024/05/09	0.15	Weak Down	Neutral	84.55	153.90	73.70	-1.95%	1.71%	-0.65%	2.19%	-2.90%	-3.61%	0.35%	-11.30%	-5.87%	Range:24.9%	BO: 110.45 R: 113.55	34		-81	82.90	-1.65	86.00	1.45	84.00	-0.55	86.40	1.85	82.10	-2.45	81.50	-3.05	84.85	0.30	75.00	-9.55	79.59	-4.96
TARMAT	2024/05/21	1.16	Weak Down	Neutral, VWAP-Resist	80.25	153.90	73.70	-2.80%	-0.31%	1.56%	3.18%	8.29%	1.56%	-6.54%	-2.77%	-8.20%	Range:17.8%	BO: 97.55 R: 0	34		-145	78.00	-2.25	80.00	-0.25	81.50	1.25	82.80	2.55	86.90	6.65	81.50	1.25	75.00	-5.25	78.03	-2.22	73.67	-6.58
TARMAT	2024/08/30	0.14	Weak Down	Bearish, 50MA-Support, VWAP-Resist	85.39	153.90	70.75	-1.99%	-1.99%	-1.17%	-4.15%	-1.59%	-6.12%	8.36%	-2.86%	-0.90%	Range:0%	BO: 0 R: 0	0		0	83.69	-1.70	83.69	-1.70	84.39	-1.00	81.85	-3.54	84.03	-1.36	80.16	-5.23	92.53	7.14	82.95	-2.44	84.62	-0.77
TARMAT	2024/05/23	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.00	153.90	73.70	1.88%	3.50%	8.63%	13.87%	8.19%	-2.12%	-3.69%	-2.51%	-4.20%	Range:19.5%	BO: 96.95 R: 97.45	36		-129	81.50	1.50	82.80	2.80	86.90	6.90	91.10	11.10	86.55	6.55	78.30	-1.70	77.05	-2.95	77.99	-2.01	76.64	-3.36
TARMAT	2024/07/03	0.85	Sideways	Neutral, VWAP-Support	73.67	153.90	70.75	2.00%	4.03%	9.23%	14.69%	11.82%	9.47%	17.48%	28.75%	27.31%	Range:13.5%	BO: 83.15 R: 0	37		-83	75.14	1.47	76.64	2.97	80.47	6.80	84.49	10.82	82.38	8.71	80.65	6.98	86.55	12.88	94.85	21.18	93.79	20.12
TARMAT	2024/06/12	0.22	Sideways	Neutral, VWAP-Support	76.50	153.90	73.70	0.72%	0.39%	1.31%	0.64%	0.00%	-2.09%	-1.78%	4.29%	24.44%	Range:17.7%	BO: 91.1 R: 91.2	37		-93	77.05	0.55	76.80	0.30	77.50	1.00	76.99	0.49	76.50	0.00	74.90	-1.60	75.14	-1.36	79.78	3.28	95.20	18.70
TARMAT	2024/09/04	0.11	Weak Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	84.39	153.90	70.75	-3.01%	-0.43%	-2.45%	-2.69%	-2.60%	9.93%	0.88%	-6.17%		Range:0%	BO: 0 R: 0	0		0	81.85	-2.54	84.03	-0.36	82.32	-2.07	82.12	-2.27	82.20	-2.19	92.77	8.38	85.13	0.74	79.18	-5.21	NaN	NaN
TARMAT	2024/06/13	0.40	Sideways	Neutral, VWAP-Resist	77.05	153.90	73.70	-0.32%	0.58%	-0.08%	-0.71%	1.27%	-4.74%	-0.53%	2.65%	17.18%	Range:17.7%	BO: 91.1 R: 91.2	38		-60	76.80	-0.25	77.50	0.45	76.99	-0.06	76.50	-0.55	78.03	0.98	73.40	-3.65	76.64	-0.41	79.09	2.04	90.29	13.24
TARMAT	2024/07/02	3.10	Sideways	Neutral, VWAP-Support	73.36	153.90	70.75	0.42%	2.43%	4.47%	9.69%	15.17%	7.81%	7.27%	38.79%	30.21%	Range:15.2%	BO: 84.85 R: 0	36		-146	73.67	0.31	75.14	1.78	76.64	3.28	80.47	7.11	84.49	11.13	79.09	5.73	78.69	5.33	101.82	28.46	95.52	22.16
TARMAT	2024/09/03	0.15	Weak Down	Bearish, 50MA-Resist, VWAP-Resist	83.69	153.90	70.75	0.84%	-2.20%	0.41%	-1.64%	-1.88%	5.58%	3.29%	-3.96%		Range:0%	BO: 0 R: 0	0		0	84.39	0.70	81.85	-1.84	84.03	0.34	82.32	-1.37	82.12	-1.57	88.36	4.67	86.44	2.75	80.38	-3.31	NaN	NaN
TARMAT	2024/05/24	0.65	Weak Down	Neutral	81.50	153.90	73.70	1.60%	6.63%	11.78%	6.20%	4.11%	-5.77%	-5.77%	-6.22%	-1.26%	Range:19.5%	BO: 96.95 R: 97.45	39		-42	82.80	1.30	86.90	5.40	91.10	9.60	86.55	5.05	84.85	3.35	76.80	-4.70	76.80	-4.70	76.43	-5.07	80.47	-1.03
TARMAT	2024/05/13	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	86.00	153.90	73.70	-2.33%	0.47%	-4.53%	-6.80%	-6.69%	1.05%	-5.23%	-10.41%	-11.13%	Range:22.5%	BO: 107.0 R: 0	39		-62	84.00	-2.00	86.40	0.40	82.10	-3.90	80.15	-5.85	80.25	-5.75	86.90	0.90	81.50	-4.50	77.05	-8.95	76.43	-9.57
TARC	2024/09/05	0.75	Weak Up	Bullish, VWAP-Resist	241.53	250.00	84.15	-1.81%	-4.02%	-2.81%	-4.34%	-2.62%	-5.08%	5.03%	8.21%		Range:0%	BO: 0 R: 0	0		0	237.16	-4.37	231.83	-9.70	234.74	-6.79	231.05	-10.48	235.20	-6.33	229.27	-12.26	253.67	12.14	261.35	19.82	NaN	NaN
TARC	2024/05/15	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	154.00	184.90	84.15	-4.03%	0.13%	6.36%	18.90%	17.14%	7.60%	4.19%	26.10%	23.97%	Range:13.0%	BO: 166.65 R: 0	52		11	147.80	-6.20	154.20	0.20	163.80	9.80	183.10	29.10	180.40	26.40	165.70	11.70	160.45	6.45	194.20	40.20	190.91	36.91
TARC	2024/05/14	0.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	146.70	184.90	84.15	4.98%	0.75%	5.11%	11.66%	24.81%	15.51%	5.42%	32.27%	29.38%	Range:13.8%	BO: 166.65 R: 0	43		-79	154.00	7.30	147.80	1.10	154.20	7.50	163.80	17.10	183.10	36.40	169.45	22.75	154.65	7.95	194.04	47.34	189.80	43.10
TARC	2024/09/02	1.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	235.95	240.00	84.15	2.80%	3.57%	2.36%	0.51%	-1.75%	0.78%	3.71%	8.82%		Range:0%	BO: 0 R: 0	0		0	242.56	6.61	244.38	8.43	241.53	5.58	237.16	1.21	231.83	-4.12	237.80	1.85	244.71	8.76	256.75	20.80	NaN	NaN
TARC	2024/09/04	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	244.38	248.01	84.15	-1.17%	-2.95%	-5.14%	-3.94%	-5.45%	-3.28%	4.78%	3.45%		Range:0%	BO: 0 R: 0	0		0	241.53	-2.85	237.16	-7.22	231.83	-12.55	234.74	-9.64	231.05	-13.33	236.36	-8.02	256.06	11.68	252.80	8.42	NaN	NaN
TARC	2024/09/03	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.56	245.00	84.15	0.75%	-0.42%	-2.23%	-4.42%	-3.22%	-1.20%	1.28%	9.70%		Range:0%	BO: 0 R: 0	0		0	244.38	1.82	241.53	-1.03	237.16	-5.40	231.83	-10.73	234.74	-7.82	239.64	-2.92	245.66	3.10	266.10	23.54	NaN	NaN
TARC	2024/08/30	2.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	229.24	238.97	84.15	2.93%	5.81%	6.60%	5.36%	3.45%	6.66%	2.69%	13.61%	12.65%	Range:0%	BO: 0 R: 0	0		0	235.95	6.71	242.56	13.32	244.38	15.14	241.53	12.29	237.16	7.92	244.50	15.26	235.41	6.17	260.45	31.21	258.25	29.01
TARACHAND	2024/08/07	1.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	404.15	507.70	120.00	10.00%	8.10%	9.09%	7.61%	4.55%	21.44%	6.63%	0.79%	-7.53%	Range:21.7%	BO: 469.15 R: 491.65	44		-94	444.55	40.40	436.90	32.75	440.90	36.75	434.90	30.75	422.55	18.40	490.80	86.65	430.95	26.80	407.35	3.20	373.70	-30.45
TARACHAND	2024/09/04	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	422.90	523.90	120.00	-0.14%	-1.53%	-3.68%	-1.66%	-5.11%	-8.23%	-10.90%	-17.62%		Range:0%	BO: 0 R: 0	0		0	422.30	-0.60	416.45	-6.45	407.35	-15.55	415.90	-7.00	401.30	-21.60	388.10	-34.80	376.80	-46.10	348.40	-74.50	NaN	NaN
TARACHAND	2024/08/08	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	444.55	507.70	120.00	-1.72%	-0.82%	-2.17%	-4.95%	-5.07%	-0.18%	-4.25%	-6.44%	-18.04%	Range:20.7%	BO: 463.25 R: 489.8	54		22	436.90	-7.65	440.90	-3.65	434.90	-9.65	422.55	-22.00	422.00	-22.55	443.75	-0.80	425.65	-18.90	415.90	-28.65	364.35	-80.20
TARACHAND	2024/09/02	0.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	416.80	523.90	120.00	-0.91%	1.46%	1.32%	-0.08%	-2.27%	-4.33%	-9.26%	-12.60%		Range:0%	BO: 0 R: 0	0		0	413.00	-3.80	422.90	6.10	422.30	5.50	416.45	-0.35	407.35	-9.45	398.75	-18.05	378.20	-38.60	364.30	-52.50	NaN	NaN
TARACHAND	2024/08/30	0.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	425.65	523.90	120.00	-2.08%	-2.97%	-0.65%	-0.79%	-2.16%	-5.44%	-14.40%	-13.33%	-9.09%	Range:0%	BO: 0 R: 0	0		0	416.80	-8.85	413.00	-12.65	422.90	-2.75	422.30	-3.35	416.45	-9.20	402.50	-23.15	364.35	-61.30	368.90	-56.75	386.95	-38.70
TARACHAND	2024/09/03	1.31	Strong Up	Neutral, VWAP-Support	413.00	523.90	120.00	2.40%	2.25%	0.84%	-1.37%	0.70%	-5.45%	-9.93%	-12.65%		Range:0%	BO: 0 R: 0	0		0	422.90	9.90	422.30	9.30	416.45	3.45	407.35	-5.65	415.90	2.90	390.50	-22.50	372.00	-41.00	360.75	-52.25	NaN	NaN
TANLA	2024/09/04	0.51	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	928.20	1248.00	782.05	0.79%	1.43%	-0.01%	1.51%	0.40%	1.00%	-2.39%	-8.02%		Range:0%	BO: 0 R: 0	0		0	935.50	7.30	941.50	13.30	928.10	-0.10	942.25	14.05	931.95	3.75	937.45	9.25	906.00	-22.20	853.75	-74.45	NaN	NaN
TANLA	2024/09/02	2.00	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	918.35	1248.00	782.05	0.90%	1.07%	1.87%	2.52%	1.06%	3.20%	2.47%	-3.68%		Range:0%	BO: 0 R: 0	0		0	926.65	8.30	928.20	9.85	935.50	17.15	941.50	23.15	928.10	9.75	947.75	29.40	941.00	22.65	884.60	-33.75	NaN	NaN
TANLA	2024/09/03	0.78	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	926.65	1248.00	782.05	0.17%	0.96%	1.60%	0.16%	1.68%	2.29%	-0.12%	-4.89%		Range:0%	BO: 0 R: 0	0		0	928.20	1.55	935.50	8.85	941.50	14.85	928.10	1.45	942.25	15.60	947.85	21.20	925.55	-1.10	881.30	-45.35	NaN	NaN
TANLA	2024/08/30	0.82	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	928.85	1248.00	782.05	-1.13%	-0.24%	-0.07%	0.72%	1.36%	1.93%	1.10%	-2.94%	-7.74%	Range:0%	BO: 0 R: 0	0		0	918.35	-10.50	926.65	-2.20	928.20	-0.65	935.50	6.65	941.50	12.65	946.75	17.90	939.05	10.20	901.55	-27.30	856.95	-71.90
TALBROAUTO	2024/09/02	0.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.00	395.80	191.01	-0.63%	-0.37%	0.56%	-1.37%	-4.04%	-2.63%	1.65%	-6.18%		Range:0%	BO: 0 R: 0	0		0	339.85	-2.15	340.75	-1.25	343.90	1.90	337.30	-4.70	328.20	-13.80	333.00	-9.00	347.65	5.65	320.85	-21.15	NaN	NaN
TALBROAUTO	2024/09/04	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	340.75	395.80	191.01	0.92%	-1.01%	-3.68%	-2.63%	0.26%	-0.97%	-0.85%	-11.43%		Range:0%	BO: 0 R: 0	0		0	343.90	3.15	337.30	-3.45	328.20	-12.55	331.80	-8.95	341.65	0.90	337.45	-3.30	337.85	-2.90	301.80	-38.95	NaN	NaN
TALBROAUTO	2024/09/03	0.37	Weak Down	Neutral, VWAP-Resist	339.85	395.80	191.01	0.26%	1.19%	-0.75%	-3.43%	-2.37%	-1.12%	0.43%	-6.62%		Range:0%	BO: 0 R: 0	0		0	340.75	0.90	343.90	4.05	337.30	-2.55	328.20	-11.65	331.80	-8.05	336.05	-3.80	341.30	1.45	317.35	-22.50	NaN	NaN
TALBROAUTO	2024/08/30	0.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	350.35	395.80	191.01	-2.38%	-3.00%	-2.74%	-1.84%	-3.72%	-4.14%	-2.93%	-5.32%	-9.50%	Range:0%	BO: 0 R: 0	0		0	342.00	-8.35	339.85	-10.50	340.75	-9.60	343.90	-6.45	337.30	-13.05	335.85	-14.50	340.10	-10.25	331.70	-18.65	317.05	-33.30
TAKE	2024/06/05	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.05	35.80	18.10	-0.50%	7.98%	7.23%	10.27%	11.82%	7.03%	6.23%	3.74%	1.00%	Range:20.0%	BO: 23.95 R: 24.4	39		-109	19.95	-0.10	21.65	1.60	21.50	1.45	22.11	2.06	22.42	2.37	21.46	1.41	21.30	1.25	20.80	0.75	20.25	0.20
TAJGVK	2024/08/08	2.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	310.60	422.65	212.70	-4.04%	-0.47%	0.63%	-1.24%	-0.55%	3.14%	6.78%	7.76%	0.31%	Range:13.3%	BO: 335.0 R: 342.8	42		-69	298.05	-12.55	309.15	-1.45	312.55	1.95	306.75	-3.85	308.90	-1.70	320.35	9.75	331.65	21.05	334.70	24.10	311.55	0.95
TAJGVK	2024/09/04	0.98	Weak Up	Bullish, 50MA-Support, VWAP-Resist	330.75	422.65	212.70	0.70%	-1.98%	-5.03%	1.19%	-1.51%	-5.43%	-4.82%	-12.50%		Range:0%	BO: 0 R: 0	0		0	333.05	2.30	324.20	-6.55	314.10	-16.65	334.70	3.95	325.75	-5.00	312.80	-17.95	314.80	-15.95	289.40	-41.35	NaN	NaN
TAJGVK	2024/09/02	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.15	422.65	212.70	2.65%	2.35%	3.06%	0.32%	-2.80%	-1.79%	-0.87%	-5.91%		Range:0%	BO: 0 R: 0	0		0	331.70	8.55	330.75	7.60	333.05	9.90	324.20	1.05	314.10	-9.05	317.35	-5.80	320.35	-2.80	304.05	-19.10	NaN	NaN
TAJGVK	2024/08/07	1.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	293.90	422.65	212.70	5.68%	1.41%	5.19%	6.35%	4.37%	10.29%	11.87%	6.87%	5.27%	Range:13.3%	BO: 335.0 R: 342.8	26		-157	310.60	16.70	298.05	4.15	309.15	15.25	312.55	18.65	306.75	12.85	324.15	30.25	328.80	34.90	314.10	20.20	309.40	15.50
TAJGVK	2024/09/03	0.58	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	331.70	422.65	212.70	-0.29%	0.41%	-2.26%	-5.31%	0.90%	-5.00%	-4.42%	-10.01%		Range:0%	BO: 0 R: 0	0		0	330.75	-0.95	333.05	1.35	324.20	-7.50	314.10	-17.60	334.70	3.00	315.10	-16.60	317.05	-14.65	298.50	-33.20	NaN	NaN
TAJGVK	2024/06/05	1.72	Strong Down	Neutral, VWAP-Resist	308.55	422.65	212.70	4.21%	7.13%	8.95%	8.67%	9.76%	14.36%	8.56%	6.29%	3.18%	Range:24.8%	BO: 406.2 R: 421.8	31		-139	321.55	13.00	330.55	22.00	336.15	27.60	335.30	26.75	338.65	30.10	352.85	44.30	334.95	26.40	327.95	19.40	318.35	9.80
TAJGVK	2024/06/06	0.77	Strong Down	Neutral, VWAP-Resist	321.55	422.65	212.70	2.80%	4.54%	4.28%	5.32%	4.80%	9.81%	5.27%	2.86%	1.15%	Range:21.1%	BO: 387.1 R: 409.0	37		-83	330.55	9.00	336.15	14.60	335.30	13.75	338.65	17.10	337.00	15.45	353.10	31.55	338.50	16.95	330.75	9.20	325.25	3.70
TAJGVK	2024/06/03	1.45	Strong Down	Neutral, VWAP-Resist	328.70	422.65	212.70	-7.10%	-6.13%	-2.18%	0.56%	2.27%	6.15%	4.21%	0.64%	-1.03%	Range:19.7%	BO: 406.55 R: 422.65	35		-150	305.35	-23.35	308.55	-20.15	321.55	-7.15	330.55	1.85	336.15	7.45	348.90	20.20	342.55	13.85	330.80	2.10	325.30	-3.40
TAJGVK	2024/06/07	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	330.55	422.65	212.70	1.69%	1.44%	2.45%	1.95%	4.84%	5.17%	0.48%	-0.57%	-0.42%	Range:21.1%	BO: 387.1 R: 409.0	42		-56	336.15	5.60	335.30	4.75	338.65	8.10	337.00	6.45	346.55	16.00	347.65	17.10	332.15	1.60	328.65	-1.90	329.15	-1.40
TAJGVK	2024/08/30	0.56	Sideways	Bullish, 50MA-Support, VWAP-Support	331.65	422.65	212.70	-2.56%	0.02%	-0.27%	0.42%	-2.25%	-2.22%	-6.06%	-7.13%	-8.59%	Range:0%	BO: 0 R: 0	0		0	323.15	-8.50	331.70	0.05	330.75	-0.90	333.05	1.40	324.20	-7.45	324.30	-7.35	311.55	-20.10	308.00	-23.65	303.15	-28.50
SYRMA	2024/05/22	1.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	430.55	705.20	386.10	4.99%	11.18%	10.47%	8.49%	10.53%	1.77%	9.37%	16.08%	17.63%	Range:21.0%	BO: 496.8 R: 506.0	42		-34	452.05	21.50	478.70	48.15	475.65	45.10	467.10	36.55	475.90	45.35	438.15	7.60	470.90	40.35	499.80	69.25	506.45	75.90
SYRMA	2024/08/30	0.26	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	438.35	705.20	386.10	-0.39%	-0.60%	-0.10%	-0.71%	-1.98%	6.80%	1.07%	-2.26%	-5.17%	Range:0%	BO: 0 R: 0	0		0	436.65	-1.70	435.70	-2.65	437.90	-0.45	435.25	-3.10	429.65	-8.70	468.15	29.80	443.05	4.70	428.45	-9.90	415.70	-22.65
SYRMA	2024/05/14	5.89	Strong Down	Neutral, VWAP-Resist	398.40	705.20	386.10	0.19%	-0.03%	-0.75%	4.91%	8.07%	19.45%	9.98%	16.92%	26.84%	Range:21.0%	BO: 496.8 R: 506.0	28		-257	399.15	0.75	398.30	-0.10	395.40	-3.00	417.95	19.55	430.55	32.15	475.90	77.50	438.15	39.75	465.80	67.40	505.35	106.95
SYRMA	2024/05/15	1.32	Strong Down	Neutral, VWAP-Resist	399.15	705.20	386.10	-0.21%	-0.94%	4.71%	7.87%	13.25%	19.00%	13.37%	18.01%	24.51%	Range:21.0%	BO: 496.8 R: 506.0	28		-169	398.30	-0.85	395.40	-3.75	417.95	18.80	430.55	31.40	452.05	52.90	475.00	75.85	452.50	53.35	471.05	71.90	497.00	97.85
SYRMA	2024/08/19	0.73	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	423.70	705.20	386.10	1.04%	3.73%	3.65%	7.22%	1.60%	3.06%	-0.12%	4.94%	0.26%	Range:19.7%	BO: 500.8 R: 505.7	40		-36	428.10	4.40	439.50	15.80	439.15	15.45	454.30	30.60	430.50	6.80	436.65	12.95	423.20	-0.50	444.65	20.95	424.80	1.10
SYRMA	2024/09/02	0.21	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	436.65	705.20	386.10	-0.22%	0.29%	-0.32%	-1.60%	-3.08%	3.72%	1.71%	-2.91%		Range:0%	BO: 0 R: 0	0		0	435.70	-0.95	437.90	1.25	435.25	-1.40	429.65	-7.00	423.20	-13.45	452.90	16.25	444.10	7.45	423.95	-12.70	NaN	NaN
SYRMA	2024/08/09	0.85	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	414.80	705.20	386.10	-2.29%	-3.07%	-2.09%	-0.84%	2.15%	3.78%	5.27%	1.16%	7.06%	Range:19.5%	BO: 500.8 R: 505.7	33		-134	405.30	-9.50	402.05	-12.75	406.15	-8.65	411.30	-3.50	423.70	8.90	430.50	15.70	436.65	21.85	419.60	4.80	444.10	29.30
SYRMA	2024/09/03	0.41	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	435.70	705.20	386.10	0.50%	-0.10%	-1.39%	-2.87%	-3.63%	1.10%	1.02%	-4.52%		Range:0%	BO: 0 R: 0	0		0	437.90	2.20	435.25	-0.45	429.65	-6.05	423.20	-12.50	419.90	-15.80	440.50	4.80	440.15	4.45	416.00	-19.70	NaN	NaN
SYRMA	2024/08/14	0.70	Strong Down	Bearish, VWAP-Support	406.15	705.20	386.10	1.27%	4.32%	5.40%	8.21%	8.13%	8.24%	7.16%	11.51%	11.07%	Range:19.7%	BO: 500.8 R: 505.7	32		-89	411.30	5.15	423.70	17.55	428.10	21.95	439.50	33.35	439.15	33.00	439.60	33.45	435.25	29.10	452.90	46.75	451.10	44.95
SYRMA	2024/05/21	2.05	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	417.95	705.20	386.10	3.01%	8.16%	14.54%	13.81%	11.76%	6.78%	12.72%	19.91%	18.75%	Range:21.0%	BO: 496.8 R: 506.0	38		-62	430.55	12.60	452.05	34.10	478.70	60.75	475.65	57.70	467.10	49.15	446.30	28.35	471.10	53.15	501.15	83.20	496.30	78.35
SYRMA	2024/09/04	0.56	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.90	705.20	386.10	-0.61%	-1.88%	-3.36%	-4.11%	-4.18%	1.54%	4.72%	-6.61%		Range:0%	BO: 0 R: 0	0		0	435.25	-2.65	429.65	-8.25	423.20	-14.70	419.90	-18.00	419.60	-18.30	444.65	6.75	458.55	20.65	408.95	-28.95	NaN	NaN
SYRMA	2024/08/16	0.45	Strong Down	Bearish, VWAP-Support	411.30	705.20	386.10	3.01%	4.08%	6.86%	6.77%	10.45%	6.58%	4.46%	7.10%	7.17%	Range:19.7%	BO: 500.8 R: 505.7	35		-62	423.70	12.40	428.10	16.80	439.50	28.20	439.15	27.85	454.30	43.00	438.35	27.05	429.65	18.35	440.50	29.20	440.80	29.50
SYNGENE	2024/05/13	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	674.75	784.70	649.25	-0.82%	-0.19%	1.77%	2.39%	2.92%	2.05%	-1.87%	3.24%	5.11%	Range:13.0%	BO: 749.05 R: 767.0	41		-57	669.25	-5.50	673.50	-1.25	686.70	11.95	690.85	16.10	694.45	19.70	688.55	13.80	662.10	-12.65	696.60	21.85	709.25	34.50
SYNGENE	2024/09/04	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	879.65	889.00	607.65	3.07%	2.27%	1.66%	5.24%	3.60%	1.49%	-0.07%	-1.18%		Range:0%	BO: 0 R: 0	0		0	906.65	27.00	899.65	20.00	894.25	14.60	925.70	46.05	911.30	31.65	892.80	13.15	879.05	-0.60	869.30	-10.35	NaN	NaN
SYNGENE	2024/09/02	1.05	Weak Up	Bullish, VWAP-Support	867.10	879.00	607.65	0.22%	1.45%	4.56%	3.75%	3.13%	8.20%	3.10%	1.99%		Range:0%	BO: 0 R: 0	0		0	869.05	1.95	879.65	12.55	906.65	39.55	899.65	32.55	894.25	27.15	938.20	71.10	894.00	26.90	884.35	17.25	NaN	NaN
SYNGENE	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	666.65	784.70	649.25	1.22%	0.39%	1.03%	3.01%	3.63%	0.29%	-0.11%	4.19%	5.33%	Range:13.0%	BO: 749.05 R: 767.0	36		-111	674.75	8.10	669.25	2.60	673.50	6.85	686.70	20.05	690.85	24.20	668.60	1.95	665.90	-0.75	694.55	27.90	702.15	35.50
SYNGENE	2024/08/30	2.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	868.75	879.00	607.65	-0.19%	0.03%	1.25%	4.36%	3.56%	6.34%	4.73%	4.66%	2.45%	Range:0%	BO: 0 R: 0	0		0	867.10	-1.65	869.05	0.30	879.65	10.90	906.65	37.90	899.65	30.90	923.85	55.10	909.85	41.10	909.25	40.50	890.00	21.25
SYNGENE	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	869.05	879.00	607.65	1.22%	4.33%	3.52%	2.90%	6.52%	4.78%	2.91%	-0.39%		Range:0%	BO: 0 R: 0	0		0	879.65	10.60	906.65	37.60	899.65	30.60	894.25	25.20	925.70	56.65	910.60	41.55	894.30	25.25	865.70	-3.35	NaN	NaN
SYNCOMF	2024/08/30	1.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.63	23.05	7.25	0.15%	-3.20%	1.26%	7.66%	12.12%	24.09%	10.08%	8.63%	2.96%	Range:0%	BO: 0 R: 0	0		0	20.66	0.03	19.97	-0.66	20.89	0.26	22.21	1.58	23.13	2.50	25.60	4.97	22.71	2.08	22.41	1.78	21.24	0.61
SYNCOMF	2024/09/04	0.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.89	23.05	7.25	6.32%	10.72%	28.15%	23.84%	17.81%	10.96%	3.21%	-6.37%		Range:0%	BO: 0 R: 0	0		0	22.21	1.32	23.13	2.24	26.77	5.88	25.87	4.98	24.61	3.72	23.18	2.29	21.56	0.67	19.56	-1.33	NaN	NaN
SYNCOMF	2024/09/02	0.63	Sideways	Bullish, VWAP-Resist	20.66	23.05	7.25	-3.34%	1.11%	7.50%	11.96%	29.57%	20.57%	6.82%	3.19%		Range:0%	BO: 0 R: 0	0		0	19.97	-0.69	20.89	0.23	22.21	1.55	23.13	2.47	26.77	6.11	24.91	4.25	22.07	1.41	21.32	0.66	NaN	NaN
SYMPHONY	2024/09/03	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1539.50	1748.75	820.00	3.00%	1.33%	0.42%	-1.02%	-3.37%	-4.92%	2.86%	7.56%		Range:0%	BO: 0 R: 0	0		0	1585.70	46.20	1560.00	20.50	1546.00	6.50	1523.85	-15.65	1487.60	-51.90	1463.70	-75.80	1583.55	44.05	1655.85	116.35	NaN	NaN
SYMPHONY	2024/09/02	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1491.30	1748.75	820.00	3.23%	6.33%	4.61%	3.67%	2.18%	-2.09%	9.99%	8.05%		Range:0%	BO: 0 R: 0	0		0	1539.50	48.20	1585.70	94.40	1560.00	68.70	1546.00	54.70	1523.85	32.55	1460.10	-31.20	1640.35	149.05	1611.40	120.10	NaN	NaN
SYMPHONY	2024/08/30	0.41	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1562.00	1748.75	820.00	-4.53%	-1.44%	1.52%	-0.13%	-1.02%	-5.10%	1.96%	5.53%	17.89%	Range:0%	BO: 0 R: 0	0		0	1491.30	-70.70	1539.50	-22.50	1585.70	23.70	1560.00	-2.00	1546.00	-16.00	1482.40	-79.60	1592.60	30.60	1648.45	86.45	1841.40	279.40
SYMPHONY	2024/09/04	0.21	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1585.70	1748.75	820.00	-1.62%	-2.50%	-3.90%	-6.19%	-6.90%	-6.46%	1.87%	1.18%		Range:0%	BO: 0 R: 0	0		0	1560.00	-25.70	1546.00	-39.70	1523.85	-61.85	1487.60	-98.10	1476.25	-109.45	1483.25	-102.45	1615.40	29.70	1604.40	18.70	NaN	NaN
SWSOLAR	2024/09/02	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	678.95	828.00	253.00	0.25%	1.57%	6.64%	3.89%	2.61%	6.13%	0.94%	-16.17%		Range:0%	BO: 0 R: 0	0		0	680.65	1.70	689.60	10.65	724.05	45.10	705.35	26.40	696.65	17.70	720.55	41.60	685.30	6.35	569.15	-109.80	NaN	NaN
SWSOLAR	2024/08/08	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	666.00	828.00	253.00	1.05%	0.77%	0.59%	-1.10%	-0.43%	0.74%	1.08%	9.59%	8.20%	Range:13.5%	BO: 707.05 R: 717.8	48		-8	673.00	7.00	671.10	5.10	669.90	3.90	658.65	-7.35	663.15	-2.85	670.95	4.95	673.20	7.20	729.90	63.90	720.60	54.60
SWSOLAR	2024/09/03	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	680.65	828.00	253.00	1.31%	6.38%	3.63%	2.35%	7.24%	7.73%	-2.38%	-19.69%		Range:0%	BO: 0 R: 0	0		0	689.60	8.95	724.05	43.40	705.35	24.70	696.65	16.00	729.90	49.25	733.25	52.60	664.45	-16.20	546.60	-134.05	NaN	NaN
SWSOLAR	2024/08/30	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.20	828.00	253.00	0.85%	1.11%	2.44%	7.55%	4.78%	10.20%	7.04%	-11.01%	-17.58%	Range:0%	BO: 0 R: 0	0		0	678.95	5.75	680.65	7.45	689.60	16.40	724.05	50.85	705.35	32.15	741.85	68.65	720.60	47.40	599.10	-74.10	554.85	-118.35
SWSOLAR	2024/08/07	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	642.15	828.00	253.00	3.71%	4.80%	4.51%	4.32%	2.57%	6.66%	3.19%	8.49%	7.18%	Range:13.5%	BO: 707.05 R: 717.8	42		-111	666.00	23.85	673.00	30.85	671.10	28.95	669.90	27.75	658.65	16.50	684.90	42.75	662.65	20.50	696.65	54.50	688.25	46.10
SWSOLAR	2024/09/04	2.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	689.60	828.00	253.00	5.00%	2.28%	1.02%	5.84%	3.28%	3.12%	-3.57%	-24.70%		Range:0%	BO: 0 R: 0	0		0	724.05	34.45	705.35	15.75	696.65	7.05	729.90	40.30	712.25	22.65	711.10	21.50	665.00	-24.60	519.30	-170.30	NaN	NaN
SWELECTES	2024/08/19	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1036.80	1492.75	483.70	-2.78%	-3.40%	-3.23%	-5.78%	-8.31%	-4.04%	13.78%	25.03%	19.11%	Range:20.3%	BO: 1245.7 R: 1278.8	38		-98	1008.00	-28.80	1001.60	-35.20	1003.30	-33.50	976.90	-59.90	950.65	-86.15	994.95	-41.85	1179.65	142.85	1296.35	259.55	1234.95	198.15
SWELECTES	2024/08/30	0.43	Strong Down	Neutral, VWAP-Resist	1014.00	1492.75	483.70	-1.88%	-3.59%	15.69%	29.17%	21.43%	26.58%	22.11%	23.51%	15.68%	Range:0%	BO: 0 R: 0	0		0	994.95	-19.05	977.60	-36.40	1173.10	159.10	1309.80	295.80	1231.25	217.25	1283.55	269.55	1238.15	224.15	1252.40	238.40	1172.95	158.95
SWELECTES	2024/09/05	7.99	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1309.80	1492.75	483.70	-6.00%	-9.94%	-12.20%	-3.83%	-1.84%	-6.67%	-5.94%	-9.22%		Range:0%	BO: 0 R: 0	0		0	1231.25	-78.55	1179.65	-130.15	1150.05	-159.75	1259.70	-50.10	1285.65	-24.15	1222.45	-87.35	1231.95	-77.85	1189.05	-120.75	NaN	NaN
SWELECTES	2024/08/07	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1137.95	1492.75	483.70	0.60%	4.29%	5.25%	-10.19%	-12.74%	-11.83%	-11.11%	3.66%	7.43%	Range:14.0%	BO: 1278.8 R: 0	43		-102	1144.75	6.80	1186.80	48.85	1197.65	59.70	1022.00	-115.95	992.95	-145.00	1003.30	-134.65	1011.50	-126.45	1179.65	41.70	1222.45	84.50
SWELECTES	2024/08/27	1.19	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	981.25	1492.75	483.70	0.12%	3.08%	3.34%	1.40%	-0.37%	17.20%	31.92%	25.55%	20.72%	Range:23.6%	BO: 1243.75 R: 1276.0	36		-75	982.40	1.15	1011.50	30.25	1014.00	32.75	994.95	13.70	977.60	-3.65	1150.05	168.80	1294.50	313.25	1231.95	250.70	1184.55	203.30
SWELECTES	2024/08/08	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1144.75	1492.75	483.70	3.67%	4.62%	-10.72%	-13.26%	-10.71%	-14.66%	-11.42%	0.46%	8.16%	Range:14.0%	BO: 1278.8 R: 0	44		-50	1186.80	42.05	1197.65	52.90	1022.00	-122.75	992.95	-151.80	1022.15	-122.60	976.90	-167.85	1014.00	-130.75	1150.05	5.30	1238.15	93.40
SWELECTES	2024/08/16	1.00	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1022.15	1492.75	483.70	1.43%	-1.38%	-2.01%	-1.84%	-4.43%	-0.80%	20.46%	26.64%	22.58%	Range:20.3%	BO: 1245.7 R: 1278.8	36		-137	1036.80	14.65	1008.00	-14.15	1001.60	-20.55	1003.30	-18.85	976.90	-45.25	1014.00	-8.15	1231.25	209.10	1294.50	272.35	1253.00	230.85
SWELECTES	2024/09/03	0.25	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	977.60	1492.75	483.70	20.00%	33.98%	25.95%	20.67%	17.64%	32.42%	27.47%	20.21%		Range:0%	BO: 0 R: 0	0		0	1173.10	195.50	1309.80	332.20	1231.25	253.65	1179.65	202.05	1150.05	172.45	1294.50	316.90	1246.15	268.55	1175.20	197.60	NaN	NaN
SWELECTES	2024/08/28	0.39	Strong Down	Neutral, 200MA-Support, VWAP-Resist	982.40	1492.75	483.70	2.96%	3.22%	1.28%	-0.49%	19.41%	28.23%	31.96%	27.54%	20.34%	Range:22.7%	BO: 1229.5 R: 1264.05	36		-62	1011.50	29.10	1014.00	31.60	994.95	12.55	977.60	-4.80	1173.10	190.70	1259.70	277.30	1296.35	313.95	1253.00	270.60	1182.25	199.85
SWELECTES	2024/09/02	0.64	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	994.95	1492.75	483.70	-1.74%	17.91%	31.64%	23.75%	18.56%	27.44%	24.67%	17.09%		Range:0%	BO: 0 R: 0	0		0	977.60	-17.35	1173.10	178.15	1309.80	314.85	1231.25	236.30	1179.65	184.70	1268.00	273.05	1240.40	245.45	1165.00	170.05	NaN	NaN
SWELECTES	2024/09/04	7.66	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1173.10	1492.75	483.70	11.65%	4.96%	0.56%	-1.96%	7.38%	10.51%	6.63%	-6.60%		Range:0%	BO: 0 R: 0	0		0	1309.80	136.70	1231.25	58.15	1179.65	6.55	1150.05	-23.05	1259.70	86.60	1296.35	123.25	1250.90	77.80	1095.70	-77.40	NaN	NaN
SWARAJENG	2024/09/02	1.00	Strong Up	Bullish, VWAP-Resist	3344.30	3470.00	1926.60	1.19%	1.93%	0.57%	-0.97%	0.80%	-3.30%	-1.38%	-5.75%		Range:0%	BO: 0 R: 0	0		0	3384.25	39.95	3409.00	64.70	3363.40	19.10	3311.75	-32.55	3370.90	26.60	3234.05	-110.25	3298.20	-46.10	3152.15	-192.15	NaN	NaN
SWARAJENG	2024/06/06	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2457.85	2649.95	1926.60	2.49%	5.73%	7.31%	9.81%	12.05%	24.32%	17.43%	20.19%	18.91%	Range:6.1%	BO: 2512.9 R: 2544.0	52		-42	2519.15	61.30	2598.65	140.80	2637.50	179.65	2699.00	241.15	2754.10	296.25	3055.70	597.85	2886.25	428.40	2954.05	496.20	2922.65	464.80
SWARAJENG	2024/09/03	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3384.25	3470.00	1926.60	0.73%	-0.62%	-2.14%	-0.39%	-2.01%	-3.36%	-2.78%	-8.44%		Range:0%	BO: 0 R: 0	0		0	3409.00	24.75	3363.40	-20.85	3311.75	-72.50	3370.90	-13.35	3316.10	-68.15	3270.70	-113.55	3290.20	-94.05	3098.70	-285.55	NaN	NaN
SWARAJENG	2024/06/05	1.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2399.75	2649.95	1926.60	2.42%	4.98%	8.29%	9.91%	12.47%	21.00%	24.99%	25.04%	24.07%	Range:6.1%	BO: 2512.9 R: 2544.0	41		-208	2457.85	58.10	2519.15	119.40	2598.65	198.90	2637.50	237.75	2699.00	299.25	2903.75	504.00	2999.50	599.75	3000.75	601.00	2977.30	577.55
SWARAJENG	2024/09/04	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3409.00	3470.00	1926.60	-1.34%	-2.85%	-1.12%	-2.73%	-3.61%	-4.46%	-4.40%	-12.46%		Range:0%	BO: 0 R: 0	0		0	3363.40	-45.60	3311.75	-97.25	3370.90	-38.10	3316.10	-92.90	3285.85	-123.15	3257.00	-152.00	3258.95	-150.05	2984.25	-424.75	NaN	NaN
SWARAJENG	2024/08/30	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3405.00	3470.00	1926.60	-1.78%	-0.61%	0.12%	-1.22%	-2.74%	-3.13%	-3.11%	-5.62%	-10.79%	Range:0%	BO: 0 R: 0	0		0	3344.30	-60.70	3384.25	-20.75	3409.00	4.00	3363.40	-41.60	3311.75	-93.25	3298.50	-106.50	3298.95	-106.05	3213.55	-191.45	3037.75	-367.25
SWANENERGY	2024/09/04	0.65	Sideways	Neutral, VWAP-Resist	649.75	782.25	295.30	-0.49%	-4.06%	-5.23%	-2.25%	-5.73%	-9.32%	-12.63%	-20.17%		Range:0%	BO: 0 R: 0	0		0	646.55	-3.20	623.40	-26.35	615.75	-34.00	635.15	-14.60	612.55	-37.20	589.20	-60.55	567.70	-82.05	518.70	-131.05	NaN	NaN
SWANENERGY	2024/05/13	1.02	Strong Down	Neutral, VWAP-Support	535.35	782.25	295.30	5.00%	8.77%	8.81%	11.93%	11.74%	16.03%	5.98%	14.81%	15.49%	Range:20.3%	BO: 663.9 R: 678.7	28		-128	562.10	26.75	582.30	46.95	582.50	47.15	599.20	63.85	598.20	62.85	621.15	85.80	567.35	32.00	614.65	79.30	618.30	82.95
SWANENERGY	2024/09/03	0.40	Weak Down	Neutral, VWAP-Resist	659.75	782.25	295.30	-1.52%	-2.00%	-5.51%	-6.67%	-3.73%	-9.16%	-11.59%	-15.95%		Range:0%	BO: 0 R: 0	0		0	649.75	-10.00	646.55	-13.20	623.40	-36.35	615.75	-44.00	635.15	-24.60	599.30	-60.45	583.30	-76.45	554.55	-105.20	NaN	NaN
SWANENERGY	2024/09/02	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	661.95	782.25	295.30	-0.33%	-1.84%	-2.33%	-5.82%	-6.98%	-7.70%	-10.30%	-15.51%		Range:0%	BO: 0 R: 0	0		0	659.75	-2.20	649.75	-12.20	646.55	-15.40	623.40	-38.55	615.75	-46.20	611.00	-50.95	593.80	-68.15	559.30	-102.65	NaN	NaN
SWANENERGY	2024/05/15	1.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	582.30	782.25	295.30	0.03%	2.90%	2.73%	3.47%	3.32%	3.90%	-1.47%	13.78%	0.79%	Range:18.8%	BO: 651.35 R: 673.3	45		4	582.50	0.20	599.20	16.90	598.20	15.90	602.50	20.20	601.65	19.35	605.00	22.70	573.75	-8.55	662.55	80.25	586.90	4.60
SWANENERGY	2024/05/08	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	565.30	782.25	295.30	-4.84%	-6.39%	-5.30%	-0.57%	3.01%	6.43%	7.02%	9.10%	16.19%	Range:16.8%	BO: 674.9 R: 684.7	32		-163	537.95	-27.35	529.15	-36.15	535.35	-29.95	562.10	-3.20	582.30	17.00	601.65	36.35	605.00	39.70	616.75	51.45	656.85	91.55
SWANENERGY	2024/08/30	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	677.40	782.25	295.30	-2.28%	-2.61%	-4.08%	-4.55%	-7.97%	-8.89%	-12.01%	-16.19%	-17.21%	Range:0%	BO: 0 R: 0	0		0	661.95	-15.45	659.75	-17.65	649.75	-27.65	646.55	-30.85	623.40	-54.00	617.20	-60.20	596.05	-81.35	567.70	-109.70	560.80	-116.60
SWANENERGY	2024/05/14	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	562.10	782.25	295.30	3.59%	3.63%	6.60%	6.42%	7.19%	10.78%	-2.62%	13.37%	5.52%	Range:20.3%	BO: 663.9 R: 677.45	39		-63	582.30	20.20	582.50	20.40	599.20	37.10	598.20	36.10	602.50	40.40	622.70	60.60	547.40	-14.70	637.25	75.15	593.10	31.00
SVLL	2024/09/04	0.70	Strong Up	Bullish, VWAP-Resist	312.25	357.25	155.00	-5.00%	-9.74%	-14.25%	-9.98%	-11.13%	-12.89%	-1.39%	0.91%		Range:0%	BO: 0 R: 0	0		0	296.65	-15.60	281.85	-30.40	267.75	-44.50	281.10	-31.15	277.50	-34.75	272.00	-40.25	307.90	-4.35	315.10	2.85	NaN	NaN
SVLL	2024/08/30	9.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.69	270.69	155.00	19.99%	23.54%	15.35%	9.59%	4.12%	2.57%	-1.73%	20.53%	15.24%	Range:0%	BO: 0 R: 0	0		0	324.80	54.11	334.40	63.71	312.25	41.56	296.65	25.96	281.85	11.16	277.65	6.96	266.00	-4.69	326.25	55.56	311.95	41.26
SVLL	2024/09/02	5.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.80	324.80	155.00	2.96%	-3.86%	-8.67%	-13.22%	-17.56%	-11.79%	-14.01%	-2.94%		Range:0%	BO: 0 R: 0	0		0	334.40	9.60	312.25	-12.55	296.65	-28.15	281.85	-42.95	267.75	-57.05	286.50	-38.30	279.30	-45.50	315.25	-9.55	NaN	NaN
SVLL	2024/09/03	6.40	Strong Up	Bullish, VWAP-Resist	334.40	357.25	155.00	-6.62%	-11.29%	-15.71%	-19.93%	-15.94%	-16.37%	-12.31%	-4.90%		Range:0%	BO: 0 R: 0	0		0	312.25	-22.15	296.65	-37.75	281.85	-52.55	267.75	-66.65	281.10	-53.30	279.65	-54.75	293.25	-41.15	318.00	-16.40	NaN	NaN
SUZLON	2024/09/02	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	73.81	84.29	27.05	0.89%	0.47%	2.97%	1.23%	0.72%	14.75%	12.30%	2.63%		Range:0%	BO: 0 R: 0	0		0	74.47	0.66	74.16	0.35	76.00	2.19	74.72	0.91	74.34	0.53	84.70	10.89	82.89	9.08	75.75	1.94	NaN	NaN
SUZLON	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.47	84.29	27.05	-0.42%	2.05%	0.34%	-0.17%	4.81%	10.11%	12.52%	0.27%		Range:0%	BO: 0 R: 0	0		0	74.16	-0.31	76.00	1.53	74.72	0.25	74.34	-0.13	78.05	3.58	82.00	7.53	83.79	9.32	74.67	0.20	NaN	NaN
SUZLON	2024/08/30	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.84	84.29	27.05	-2.68%	-1.81%	-2.22%	0.21%	-1.48%	9.59%	10.03%	5.14%	-2.41%	Range:0%	BO: 0 R: 0	0		0	73.81	-2.03	74.47	-1.37	74.16	-1.68	76.00	0.16	74.72	-1.12	83.11	7.27	83.45	7.61	79.74	3.90	74.01	-1.83
SUZLON	2024/09/04	0.33	Sideways	Bullish, VWAP-Support	74.16	84.29	27.05	2.48%	0.76%	0.24%	5.25%	10.50%	8.98%	11.87%	-4.36%		Range:0%	BO: 0 R: 0	0		0	76.00	1.84	74.72	0.56	74.34	0.18	78.05	3.89	81.95	7.79	80.82	6.66	82.96	8.80	70.93	-3.23	NaN	NaN
SUVENPHAR	2024/09/03	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1094.85	1157.95	541.00	3.09%	5.14%	9.62%	10.15%	9.05%	5.75%	8.33%	9.59%		Range:0%	BO: 0 R: 0	0		0	1128.70	33.85	1151.10	56.25	1200.15	105.30	1206.00	111.15	1193.90	99.05	1157.75	62.90	1186.10	91.25	1199.85	105.00	NaN	NaN
SUVENPHAR	2024/08/30	0.66	Strong Up	Bullish, VWAP-Resist	1073.55	1115.00	541.00	0.79%	1.98%	5.14%	7.22%	11.79%	12.52%	13.20%	12.03%	12.33%	Range:0%	BO: 0 R: 0	0		0	1082.00	8.45	1094.85	21.30	1128.70	55.15	1151.10	77.55	1200.15	126.60	1208.00	134.45	1215.30	141.75	1202.65	129.10	1205.90	132.35
SUVENPHAR	2024/09/04	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1128.70	1157.95	541.00	1.98%	6.33%	6.85%	5.78%	5.45%	1.42%	6.09%	2.82%		Range:0%	BO: 0 R: 0	0		0	1151.10	22.40	1200.15	71.45	1206.00	77.30	1193.90	65.20	1190.25	61.55	1144.75	16.05	1197.40	68.70	1160.50	31.80	NaN	NaN
SUVENPHAR	2024/09/02	2.75	Strong Up	Bullish, VWAP-Resist	1082.00	1157.95	541.00	1.19%	4.32%	6.39%	10.92%	11.46%	8.84%	15.45%	10.37%		Range:0%	BO: 0 R: 0	0		0	1094.85	12.85	1128.70	46.70	1151.10	69.10	1200.15	118.15	1206.00	124.00	1177.60	95.60	1249.20	167.20	1194.25	112.25	NaN	NaN
SUVEN	2024/05/29	0.44	Weak Down	Neutral, VWAP-Support	96.45	129.00	60.75	-1.66%	-3.99%	-4.72%	-9.49%	-9.49%	3.59%	2.89%	13.15%	41.08%	Range:15.9%	BO: 113.75 R: 116.7	36		-155	94.85	-1.60	92.60	-3.85	91.90	-4.55	87.30	-9.15	87.30	-9.15	99.91	3.46	99.24	2.79	109.13	12.68	136.07	39.62
SUVEN	2024/09/03	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	139.96	161.00	60.75	4.77%	8.17%	7.58%	10.19%	9.21%	12.25%	5.02%	1.56%		Range:0%	BO: 0 R: 0	0		0	146.64	6.68	151.39	11.43	150.57	10.61	154.22	14.26	152.85	12.89	157.11	17.15	146.99	7.03	142.15	2.19	NaN	NaN
SUVEN	2024/08/30	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	142.66	161.00	60.75	-3.02%	-1.89%	2.79%	6.12%	5.54%	6.21%	6.51%	2.36%	-2.23%	Range:0%	BO: 0 R: 0	0		0	138.35	-4.31	139.96	-2.70	146.64	3.98	151.39	8.73	150.57	7.91	151.52	8.86	151.95	9.29	146.02	3.36	139.48	-3.18
SUVEN	2024/09/04	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.64	161.00	60.75	3.24%	2.68%	5.17%	4.23%	5.20%	6.23%	-2.00%	-8.14%		Range:0%	BO: 0 R: 0	0		0	151.39	4.75	150.57	3.93	154.22	7.58	152.85	6.21	154.26	7.62	155.78	9.14	143.70	-2.94	134.70	-11.94	NaN	NaN
SUVEN	2024/09/02	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	138.35	161.00	60.75	1.16%	5.99%	9.43%	8.83%	11.47%	19.02%	9.07%	2.52%		Range:0%	BO: 0 R: 0	0		0	139.96	1.61	146.64	8.29	151.39	13.04	150.57	12.22	154.22	15.87	164.66	26.31	150.90	12.55	141.84	3.49	NaN	NaN
SUVEN	2024/06/06	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.65	129.00	60.75	6.22%	7.39%	10.19%	9.01%	10.15%	8.39%	14.82%	54.25%	43.73%	Range:17.8%	BO: 106.25 R: 110.65	36		-95	97.35	5.70	98.42	6.77	100.99	9.34	99.91	8.26	100.95	9.30	99.34	7.69	105.23	13.58	141.37	49.72	131.73	40.08
SUVEN	2024/06/07	2.19	Sideways	Neutral, 20EMA-Support, VWAP-Resist	97.35	129.00	60.75	1.10%	3.74%	2.63%	3.70%	1.73%	0.65%	12.10%	37.96%	36.67%	Range:16.6%	BO: 104.65 R: 106.65	48		44	98.42	1.07	100.99	3.64	99.91	2.56	100.95	3.60	99.03	1.68	97.98	0.63	109.13	11.78	134.30	36.95	133.05	35.70
SUTLEJTEX	2024/06/06	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.70	73.45	44.50	2.37%	1.20%	3.15%	8.10%	9.24%	19.09%	21.99%	17.65%	22.20%	Range:15.9%	BO: 57.4 R: 58.95	44		-38	53.95	1.25	53.33	0.63	54.36	1.66	56.97	4.27	57.57	4.87	62.76	10.06	64.29	11.59	62.00	9.30	64.40	11.70
SUTLEJTEX	2024/09/04	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.07	77.30	44.50	-2.68%	-4.65%	-6.36%	-2.26%	-7.16%	-0.94%	-3.93%	-15.93%		Range:0%	BO: 0 R: 0	0		0	71.11	-1.96	69.67	-3.40	68.42	-4.65	71.42	-1.65	67.84	-5.23	72.38	-0.69	70.20	-2.87	61.43	-11.64	NaN	NaN
SUTLEJTEX	2024/08/30	0.43	Sideways	Bullish, VWAP-Resist	71.92	77.30	44.50	-1.39%	-1.71%	1.60%	-1.13%	-3.13%	-2.98%	0.43%	-1.79%	-10.12%	Range:0%	BO: 0 R: 0	0		0	70.92	-1.00	70.69	-1.23	73.07	1.15	71.11	-0.81	69.67	-2.25	69.78	-2.14	72.23	0.31	70.63	-1.29	64.64	-7.28
SUTLEJTEX	2024/09/03	0.17	Sideways	Bullish, VWAP-Resist	70.69	77.30	44.50	3.37%	0.59%	-1.44%	-3.21%	1.03%	2.38%	-0.13%	-7.48%		Range:0%	BO: 0 R: 0	0		0	73.07	2.38	71.11	0.42	69.67	-1.02	68.42	-2.27	71.42	0.73	72.37	1.68	70.60	-0.09	65.40	-5.29	NaN	NaN
SUTLEJTEX	2024/09/02	0.35	Sideways	Bullish, VWAP-Resist	70.92	77.30	44.50	-0.32%	3.03%	0.27%	-1.76%	-3.53%	5.67%	0.90%	-5.71%		Range:0%	BO: 0 R: 0	0		0	70.69	-0.23	73.07	2.15	71.11	0.19	69.67	-1.25	68.42	-2.50	74.94	4.02	71.56	0.64	66.87	-4.05	NaN	NaN
SUTLEJTEX	2024/06/05	1.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.55	73.45	44.50	4.25%	6.73%	5.50%	7.54%	12.70%	17.13%	25.34%	24.15%	29.08%	Range:17.0%	BO: 58.2 R: 59.45	36		-159	52.70	2.15	53.95	3.40	53.33	2.78	54.36	3.81	56.97	6.42	59.21	8.66	63.36	12.81	62.76	12.21	65.25	14.70
SURYODAY	2024/09/02	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.83	217.70	142.30	-0.32%	-0.76%	-1.10%	-1.99%	-3.45%	-0.24%	0.53%	-7.63%		Range:0%	BO: 0 R: 0	0		0	188.23	-0.60	187.39	-1.44	186.76	-2.07	185.08	-3.75	182.32	-6.51	188.37	-0.46	189.84	1.01	174.42	-14.41	NaN	NaN
SURYODAY	2024/09/03	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	188.23	217.70	142.30	-0.45%	-0.78%	-1.67%	-3.14%	-0.81%	-0.55%	-1.01%	-8.81%		Range:0%	BO: 0 R: 0	0		0	187.39	-0.84	186.76	-1.47	185.08	-3.15	182.32	-5.91	186.71	-1.52	187.20	-1.03	186.33	-1.90	171.65	-16.58	NaN	NaN
SURYODAY	2024/07/24	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	181.69	217.70	142.30	-1.34%	0.59%	5.44%	4.70%	4.63%	5.70%	2.44%	9.25%	2.79%	Range:9.3%	BO: 195.09 R: 203.21	40	Bullish Engulfing	-66	179.25	-2.44	182.77	1.08	191.57	9.88	190.23	8.54	190.11	8.42	192.05	10.36	186.12	4.43	198.50	16.81	186.76	5.07
SURYODAY	2024/07/15	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.85	217.70	142.30	-0.58%	-1.09%	-3.00%	-3.93%	-4.23%	2.91%	3.49%	1.18%	4.85%	Range:11.9%	BO: 206.08 R: 212.75	40		-91	183.77	-1.08	182.84	-2.01	179.31	-5.54	177.58	-7.27	177.03	-7.82	190.23	5.38	191.30	6.45	187.04	2.19	193.81	8.96
SURYODAY	2024/08/30	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	190.88	217.70	142.30	-1.07%	-1.39%	-1.83%	-2.16%	-3.04%	-2.99%	-2.75%	-5.97%	-10.22%	Range:0%	BO: 0 R: 0	0		0	188.83	-2.05	188.23	-2.65	187.39	-3.49	186.76	-4.12	185.08	-5.80	185.17	-5.71	185.63	-5.25	179.48	-11.40	171.37	-19.51
SURYODAY	2024/07/12	0.60	Weak Down	Neutral, VWAP-Resist	181.68	217.70	142.30	1.74%	1.15%	0.64%	-1.30%	-2.26%	5.44%	6.06%	2.44%	7.73%	Range:11.9%	BO: 206.08 R: 212.75	33		-156	184.85	3.17	183.77	2.09	182.84	1.16	179.31	-2.37	177.58	-4.10	191.57	9.89	192.69	11.01	186.12	4.44	195.73	14.05
SURYODAY	2024/09/04	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	187.39	217.70	142.30	-0.34%	-1.23%	-2.71%	-0.36%	-1.64%	-2.06%	-0.17%	-11.89%		Range:0%	BO: 0 R: 0	0		0	186.76	-0.63	185.08	-2.31	182.32	-5.07	186.71	-0.68	184.31	-3.08	183.53	-3.86	187.07	-0.32	165.11	-22.28	NaN	NaN
SURYAROSNI	2024/08/09	7.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	614.95	841.65	467.55	2.98%	3.66%	6.92%	6.43%	10.64%	10.75%	7.20%	5.02%	12.33%	Range:12.1%	BO: 630.95 R: 637.0	54		11	633.30	18.35	637.45	22.50	657.50	42.55	654.50	39.55	680.40	65.45	681.05	66.10	659.25	44.30	645.80	30.85	690.80	75.85
SURYAROSNI	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	659.25	841.65	467.55	-0.30%	0.33%	1.34%	0.51%	-3.77%	5.30%	4.79%	11.10%		Range:0%	BO: 0 R: 0	0		0	657.30	-1.95	661.45	2.20	668.10	8.85	662.60	3.35	634.40	-24.85	694.20	34.95	690.80	31.55	732.45	73.20	NaN	NaN
SURYAROSNI	2024/08/12	3.59	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	633.30	841.65	467.55	0.66%	3.82%	3.35%	7.44%	9.18%	7.83%	3.79%	3.28%	10.06%	Range:12.4%	BO: 630.95 R: 637.0	58	Lorentzian-Sell	153	637.45	4.15	657.50	24.20	654.50	21.20	680.40	47.10	691.45	58.15	682.90	49.60	657.30	24.00	654.10	20.80	697.00	63.70
SURYAROSNI	2024/08/30	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	675.85	841.65	467.55	-2.46%	-2.74%	-2.13%	-1.15%	-1.96%	-4.58%	-2.83%	7.75%	5.61%	Range:0%	BO: 0 R: 0	0		0	659.25	-16.60	657.30	-18.55	661.45	-14.40	668.10	-7.75	662.60	-13.25	644.90	-30.95	656.75	-19.10	728.20	52.35	713.75	37.90
SURYAROSNI	2024/09/03	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	657.30	841.65	467.55	0.63%	1.64%	0.81%	-3.48%	-1.95%	2.13%	6.04%	10.58%		Range:0%	BO: 0 R: 0	0		0	661.45	4.15	668.10	10.80	662.60	5.30	634.40	-22.90	644.45	-12.85	671.30	14.00	697.00	39.70	726.85	69.55	NaN	NaN
SURYAROSNI	2024/09/04	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	661.45	841.65	467.55	1.01%	0.17%	-4.09%	-2.57%	-2.37%	0.35%	5.65%	3.79%		Range:0%	BO: 0 R: 0	0		0	668.10	6.65	662.60	1.15	634.40	-27.05	644.45	-17.00	645.80	-15.65	663.75	2.30	698.80	37.35	686.50	25.05	NaN	NaN
SURANAT&P	2024/08/30	0.57	Sideways	Neutral, VWAP-Resist	20.81	29.60	9.45	0.05%	0.24%	-1.25%	3.60%	1.15%	8.07%	18.50%	14.51%	9.47%	Range:0%	BO: 0 R: 0	0		0	20.82	0.01	20.86	0.05	20.55	-0.26	21.56	0.75	21.05	0.24	22.49	1.68	24.66	3.85	23.83	3.02	22.78	1.97
SURANAT&P	2024/09/02	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.82	29.60	9.45	0.19%	-1.30%	3.55%	1.10%	-1.78%	6.68%	14.22%	10.90%		Range:0%	BO: 0 R: 0	0		0	20.86	0.04	20.55	-0.27	21.56	0.74	21.05	0.23	20.45	-0.37	22.21	1.39	23.78	2.96	23.09	2.27	NaN	NaN
SURANAT&P	2024/09/04	0.79	Sideways	Neutral, VWAP-Resist	20.55	29.60	9.45	4.91%	2.43%	-0.49%	2.53%	7.64%	19.12%	20.24%	2.82%		Range:0%	BO: 0 R: 0	0		0	21.56	1.01	21.05	0.50	20.45	-0.10	21.07	0.52	22.12	1.57	24.48	3.93	24.71	4.16	21.13	0.58	NaN	NaN
SURANAT&P	2024/09/03	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.86	29.60	9.45	-1.49%	3.36%	0.91%	-1.97%	1.01%	11.79%	15.87%	6.66%		Range:0%	BO: 0 R: 0	0		0	20.55	-0.31	21.56	0.70	21.05	0.19	20.45	-0.41	21.07	0.21	23.32	2.46	24.17	3.31	22.25	1.39	NaN	NaN
SURANASOL	2024/09/04	0.47	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	36.00	46.90	21.25	10.00%	21.00%	17.28%	15.78%	27.33%	19.67%	42.33%	63.89%		Range:0%	BO: 0 R: 0	0		0	39.60	3.60	43.56	7.56	42.22	6.22	41.68	5.68	45.84	9.84	43.08	7.08	51.24	15.24	59.00	23.00	NaN	NaN
SURANASOL	2024/09/03	0.55	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	36.12	46.90	21.25	-0.33%	9.63%	20.60%	16.89%	15.39%	21.79%	35.11%	71.95%		Range:0%	BO: 0 R: 0	0		0	36.00	-0.12	39.60	3.48	43.56	7.44	42.22	6.10	41.68	5.56	43.99	7.87	48.80	12.68	62.11	25.99	NaN	NaN
SURANASOL	2024/09/02	0.51	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	36.43	46.90	21.25	-0.85%	-1.18%	8.70%	19.57%	15.89%	22.51%	27.59%	79.47%		Range:0%	BO: 0 R: 0	0		0	36.12	-0.31	36.00	-0.43	39.60	3.17	43.56	7.13	42.22	5.79	44.63	8.20	46.48	10.05	65.38	28.95	NaN	NaN
SURANASOL	2024/08/30	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.86	46.90	21.25	-1.17%	-2.01%	-2.33%	7.43%	18.18%	18.50%	20.10%	68.94%	54.10%	Range:0%	BO: 0 R: 0	0		0	36.43	-0.43	36.12	-0.74	36.00	-0.86	39.60	2.74	43.56	6.70	43.68	6.82	44.27	7.41	62.27	25.41	56.80	19.94
SURAJEST	2024/09/03	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support	781.95	847.00	255.80	-1.56%	0.50%	-1.21%	1.58%	0.70%	-0.90%	0.94%	-3.83%		Range:0%	BO: 0 R: 0	0		0	769.75	-12.20	785.85	3.90	772.50	-9.45	794.30	12.35	787.45	5.50	774.90	-7.05	789.30	7.35	752.00	-29.95	NaN	NaN
SURAJEST	2024/08/30	0.66	Strong Up	Bullish, VWAP-Resist	797.60	847.00	255.80	-1.49%	-1.96%	-3.49%	-1.47%	-3.15%	-6.44%	-0.04%	-3.68%	-0.13%	Range:0%	BO: 0 R: 0	0		0	785.75	-11.85	781.95	-15.65	769.75	-27.85	785.85	-11.75	772.50	-25.10	746.25	-51.35	797.25	-0.35	768.25	-29.35	796.55	-1.05
SURAJEST	2024/09/04	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	769.75	847.00	255.80	2.09%	0.36%	3.19%	2.30%	-1.16%	1.60%	1.48%	-7.19%		Range:0%	BO: 0 R: 0	0		0	785.85	16.10	772.50	2.75	794.30	24.55	787.45	17.70	760.80	-8.95	782.10	12.35	781.15	11.40	714.40	-55.35	NaN	NaN
SURAJEST	2024/06/06	1.51	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	375.80	443.90	255.80	0.81%	4.70%	2.39%	2.38%	6.75%	16.90%	32.92%	73.30%	51.89%	Range:23.6%	BO: 421.7 R: 443.9	50		-56	378.85	3.05	393.45	17.65	384.80	9.00	384.75	8.95	401.15	25.35	439.30	63.50	499.50	123.70	651.25	275.45	570.80	195.00
SURAJEST	2024/09/02	0.28	Strong Up	Bullish, VWAP-Resist	785.75	847.00	255.80	-0.48%	-2.04%	0.01%	-1.69%	1.09%	-3.23%	0.10%	-3.82%		Range:0%	BO: 0 R: 0	0		0	781.95	-3.80	769.75	-16.00	785.85	0.10	772.50	-13.25	794.30	8.55	760.35	-25.40	786.55	0.80	755.70	-30.05	NaN	NaN
SURAJEST	2024/06/05	1.21	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	348.95	443.90	255.80	7.69%	8.57%	12.75%	10.27%	10.26%	24.39%	34.56%	95.82%	65.27%	Range:25.2%	BO: 430.8 R: 443.9	42		-224	375.80	26.85	378.85	29.90	393.45	44.50	384.80	35.85	384.75	35.80	434.05	85.10	469.55	120.60	683.30	334.35	576.70	227.75
SUPRIYA	2024/09/04	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	588.50	594.70	234.90	-0.81%	1.11%	3.36%	3.64%	5.23%	6.26%	1.79%	-8.94%		Range:0%	BO: 0 R: 0	0		0	583.75	-4.75	595.05	6.55	608.30	19.80	609.90	21.40	619.25	30.75	625.35	36.85	599.05	10.55	535.90	-52.60	NaN	NaN
SUPRIYA	2024/05/31	2.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	367.05	424.00	234.90	-2.13%	-8.21%	-5.27%	-3.31%	-1.61%	8.53%	6.84%	11.81%	8.90%	Range:16.9%	BO: 418.6 R: 423.9	47		-52	359.25	-7.80	336.90	-30.15	347.70	-19.35	354.90	-12.15	361.15	-5.90	398.35	31.30	392.15	25.10	410.40	43.35	399.70	32.65
SUPRIYA	2024/09/03	0.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	538.90	576.00	234.90	9.20%	8.32%	10.42%	12.88%	13.17%	17.48%	13.25%	5.67%		Range:0%	BO: 0 R: 0	0		0	588.50	49.60	583.75	44.85	595.05	56.15	608.30	69.40	609.90	71.00	633.10	94.20	610.30	71.40	569.45	30.55	NaN	NaN
SUPRIYA	2024/09/02	0.15	Strong Up	Bullish, VWAP-Resist	531.30	576.00	234.90	1.43%	10.77%	9.87%	12.00%	14.49%	21.76%	18.14%	5.97%		Range:0%	BO: 0 R: 0	0		0	538.90	7.60	588.50	57.20	583.75	52.45	595.05	63.75	608.30	77.00	646.90	115.60	627.70	96.40	563.00	31.70	NaN	NaN
SUPRIYA	2024/08/30	0.14	Strong Up	Bullish, VWAP-Resist	545.75	576.00	234.90	-2.65%	-1.26%	7.83%	6.96%	9.03%	13.87%	15.63%	7.35%	2.57%	Range:0%	BO: 0 R: 0	0		0	531.30	-14.45	538.90	-6.85	588.50	42.75	583.75	38.00	595.05	49.30	621.45	75.70	631.05	85.30	585.85	40.10	559.75	14.00
SUPRIYA	2024/05/30	1.24	Strong Down	Neutral, VWAP-Resist	348.45	424.00	234.90	5.34%	3.10%	-3.31%	-0.22%	1.85%	10.20%	14.52%	14.88%	12.11%	Range:16.9%	BO: 418.6 R: 423.9	35		-161	367.05	18.60	359.25	10.80	336.90	-11.55	347.70	-0.75	354.90	6.45	384.00	35.55	399.05	50.60	400.30	51.85	390.65	42.20
SUPREMEINF	2024/08/30	0.50	Sideways	Neutral, VWAP-Resist	68.57	117.02	24.60	0.58%	-4.45%	-0.79%	-2.28%	-5.76%	16.96%	32.90%	52.41%	68.11%	Range:0%	BO: 0 R: 0	0		0	68.97	0.40	65.52	-3.05	68.03	-0.54	67.01	-1.56	64.62	-3.95	80.20	11.63	91.13	22.56	104.51	35.94	115.27	46.70
SUPREMEINF	2024/09/03	1.07	Sideways	Neutral, VWAP-Resist	65.52	117.02	24.60	3.83%	2.27%	-1.37%	0.73%	5.77%	31.09%	44.69%	65.95%		Range:0%	BO: 0 R: 0	0		0	68.03	2.51	67.01	1.49	64.62	-0.90	66.00	0.48	69.30	3.78	85.89	20.37	94.80	29.28	108.73	43.21	NaN	NaN
SUPREMEINF	2024/09/02	1.37	Sideways	Neutral, VWAP-Resist	68.97	117.02	24.60	-5.00%	-1.36%	-2.84%	-6.31%	-4.31%	22.10%	34.77%	54.56%		Range:21.5%	BO: 87.3 R: 90.39	29		-131	65.52	-3.45	68.03	-0.94	67.01	-1.96	64.62	-4.35	66.00	-2.97	84.21	15.24	92.95	23.98	106.60	37.63	NaN	NaN
SUPREMEINF	2024/07/31	1.24	Weak Down	Neutral, VWAP-Support	81.17	117.02	24.60	-2.01%	-3.98%	-5.90%	-7.79%	-9.63%	-0.27%	2.19%	-15.03%	-5.89%	Range:28.6%	BO: 111.45 R: 117.02	31		-100	79.54	-1.63	77.94	-3.23	76.38	-4.79	74.85	-6.32	73.35	-7.82	80.95	-0.22	82.95	1.78	68.97	-12.20	76.39	-4.78
SUPREMEINF	2024/09/04	3.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	68.03	117.02	24.60	-1.50%	-5.01%	-2.98%	1.87%	6.95%	28.77%	42.13%	56.62%		Range:24.9%	BO: 87.3 R: 90.39	32		-106	67.01	-1.02	64.62	-3.41	66.00	-2.03	69.30	1.27	72.76	4.73	87.60	19.57	96.69	28.66	106.55	38.52	NaN	NaN
SUPREMEINF	2024/06/24	2.37	Weak Down	Neutral, VWAP-Support	87.84	116.50	24.60	1.99%	4.03%	1.95%	-0.10%	4.41%	26.64%	13.22%	-3.72%	-14.79%	Range:27.5%	BO: 116.5 R: 0	38		-69	89.59	1.75	91.38	3.54	89.55	1.71	87.75	-0.09	91.71	3.87	111.24	23.40	99.45	11.61	84.57	-3.27	74.85	-12.99
SUPREMEIND	2024/08/06	0.80	Strong Down	Neutral, VWAP-Resist	5025.20	6460.00	3601.00	3.55%	1.21%	2.14%	1.72%	1.39%	11.17%	6.98%	5.78%	6.62%	Range:17.7%	BO: 6039.75 R: 6270.05	31		-125	5203.50	178.30	5086.05	60.85	5132.75	107.55	5111.60	86.40	5095.25	70.05	5586.40	561.20	5376.10	350.90	5315.85	290.65	5357.80	332.60
SUPREMEIND	2024/07/26	1.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5439.75	6460.00	3601.00	-1.61%	-2.09%	-1.57%	-3.59%	-5.09%	-5.64%	-3.16%	-1.17%	-0.97%	Range:13.4%	BO: 6089.0 R: 6320.35	39		-115	5352.30	-87.45	5326.25	-113.50	5354.45	-85.30	5244.55	-195.20	5163.00	-276.75	5132.75	-307.00	5267.60	-172.15	5376.10	-63.65	5386.90	-52.85
SUPREMEIND	2024/09/02	0.88	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	5303.45	6460.00	3601.00	-1.67%	-1.36%	-1.37%	0.23%	1.57%	1.71%	2.68%	-2.36%		Range:0%	BO: 0 R: 0	0		0	5214.80	-88.65	5231.25	-72.20	5230.70	-72.75	5315.85	12.40	5386.90	83.45	5394.00	90.55	5445.65	142.20	5178.40	-125.05	NaN	NaN
SUPREMEIND	2024/09/03	0.77	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	5214.80	6460.00	3601.00	0.32%	0.30%	1.94%	3.30%	3.06%	3.50%	3.46%	1.32%		Range:0%	BO: 0 R: 0	0		0	5231.25	16.45	5230.70	15.90	5315.85	101.05	5386.90	172.10	5374.35	159.55	5397.45	182.65	5395.40	180.60	5283.70	68.90	NaN	NaN
SUPREMEIND	2024/08/30	2.68	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5284.75	6460.00	3601.00	0.35%	-1.32%	-1.01%	-1.02%	0.59%	-0.30%	4.71%	2.15%	-0.04%	Range:0%	BO: 0 R: 0	0		0	5303.45	18.70	5214.80	-69.95	5231.25	-53.50	5230.70	-54.05	5315.85	31.10	5268.85	-15.90	5533.50	248.75	5398.15	113.40	5282.45	-2.30
SUPREMEIND	2024/09/04	1.69	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5231.25	6460.00	3601.00	-0.01%	1.62%	2.98%	2.74%	1.41%	2.42%	-0.03%	3.85%		Range:0%	BO: 0 R: 0	0		0	5230.70	-0.55	5315.85	84.60	5386.90	155.65	5374.35	143.10	5304.85	73.60	5357.80	126.55	5229.60	-1.65	5432.80	201.55	NaN	NaN
SUPREMEIND	2024/08/07	0.75	Strong Down	Neutral, VWAP-Resist	5203.50	6460.00	3601.00	-2.26%	-1.36%	-1.77%	-2.08%	-0.41%	6.56%	3.07%	3.52%	3.94%	Range:17.5%	BO: 6028.8 R: 6270.05	39		-66	5086.05	-117.45	5132.75	-70.75	5111.60	-91.90	5095.25	-108.25	5182.30	-21.20	5544.95	341.45	5363.25	159.75	5386.90	183.40	5408.55	205.05
SUPRAJIT	2024/09/03	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	523.10	639.60	353.75	-0.04%	0.12%	-0.32%	-2.86%	5.82%	2.38%	1.17%	-3.55%		Range:0%	BO: 0 R: 0	0		0	522.90	-0.20	523.75	0.65	521.40	-1.70	508.15	-14.95	553.55	30.45	535.55	12.45	529.20	6.10	504.55	-18.55	NaN	NaN
SUPRAJIT	2024/08/07	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	498.40	565.95	353.75	-1.63%	-0.79%	4.72%	4.80%	8.18%	13.54%	4.61%	1.96%	4.94%	Range:10.8%	BO: 541.55 R: 565.95	42		-126	490.30	-8.10	494.45	-3.95	521.90	23.50	522.30	23.90	539.15	40.75	565.90	67.50	521.40	23.00	508.15	9.75	523.00	24.60
SUPRAJIT	2024/08/06	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	490.10	565.95	353.75	1.69%	0.04%	0.89%	6.49%	6.57%	17.52%	8.37%	6.39%	8.67%	Range:10.8%	BO: 541.55 R: 565.95	38		-174	498.40	8.30	490.30	0.20	494.45	4.35	521.90	31.80	522.30	32.20	575.95	85.85	531.10	41.00	521.40	31.30	532.60	42.50
SUPRAJIT	2024/09/02	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	526.75	639.60	353.75	-0.69%	-0.73%	-0.57%	-1.02%	-3.53%	0.24%	0.42%	-3.35%		Range:0%	BO: 0 R: 0	0		0	523.10	-3.65	522.90	-3.85	523.75	-3.00	521.40	-5.35	508.15	-18.60	528.00	1.25	528.95	2.20	509.10	-17.65	NaN	NaN
SUPRAJIT	2024/09/04	0.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	522.90	639.60	353.75	0.16%	-0.29%	-2.82%	5.86%	2.21%	1.86%	1.31%	-4.38%		Range:0%	BO: 0 R: 0	0		0	523.75	0.85	521.40	-1.50	508.15	-14.75	553.55	30.65	534.45	11.55	532.60	9.70	529.75	6.85	500.00	-22.90	NaN	NaN
SUPRAJIT	2024/08/30	0.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.15	639.60	353.75	0.50%	-0.20%	-0.24%	-0.08%	-0.52%	1.68%	1.14%	-1.33%	-4.13%	Range:0%	BO: 0 R: 0	0		0	526.75	2.60	523.10	-1.05	522.90	-1.25	523.75	-0.40	521.40	-2.75	532.95	8.80	530.15	6.00	517.20	-6.95	502.50	-21.65
SUPERHOUSE	2024/09/02	0.30	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.14	275.00	190.00	0.35%	0.04%	-0.41%	-0.74%	-1.12%	2.69%	5.26%	1.02%		Range:0%	BO: 0 R: 0	0		0	219.90	0.76	219.23	0.09	218.24	-0.90	217.51	-1.63	216.68	-2.46	225.03	5.89	230.67	11.53	221.38	2.24	NaN	NaN
SUPERHOUSE	2024/08/30	0.90	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	218.96	275.00	190.00	0.08%	0.43%	0.12%	-0.33%	-0.66%	2.48%	4.35%	2.95%	5.28%	Range:0%	BO: 0 R: 0	0		0	219.14	0.18	219.90	0.94	219.23	0.27	218.24	-0.72	217.51	-1.45	224.39	5.43	228.48	9.52	225.43	6.47	230.53	11.57
SUPERHOUSE	2024/06/05	1.56	Sideways	Neutral, VWAP-Resist	199.30	275.00	190.00	3.09%	4.57%	5.49%	7.79%	8.60%	13.97%	7.28%	13.87%	8.80%	Range:12.5%	BO: 222.9 R: 224.9	35		-204	205.45	6.15	208.40	9.10	210.24	10.94	214.83	15.53	216.43	17.13	227.14	27.84	213.81	14.51	226.94	27.64	216.84	17.54
SUPERHOUSE	2024/09/04	0.75	Sideways	Bearish, 20EMA-Resist, VWAP-Support	219.23	275.00	190.00	-0.45%	-0.78%	-1.16%	0.05%	-0.45%	3.28%	4.21%	0.36%		Range:0%	BO: 0 R: 0	0		0	218.24	-0.99	217.51	-1.72	216.68	-2.55	219.33	0.10	218.24	-0.99	226.42	7.19	228.47	9.24	220.01	0.78	NaN	NaN
SUPERHOUSE	2024/09/03	0.68	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	219.90	275.00	190.00	-0.30%	-0.75%	-1.09%	-1.46%	-0.26%	3.02%	3.29%	2.36%		Range:0%	BO: 0 R: 0	0		0	219.23	-0.67	218.24	-1.66	217.51	-2.39	216.68	-3.22	219.33	-0.57	226.55	6.65	227.14	7.24	225.09	5.19	NaN	NaN
SUPERHOUSE	2024/06/06	1.22	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	205.45	275.00	190.00	1.44%	2.33%	4.57%	5.34%	5.53%	10.65%	3.07%	11.83%	3.55%	Range:12.5%	BO: 222.9 R: 224.9	43		-104	208.40	2.95	210.24	4.79	214.83	9.38	216.43	10.98	216.81	11.36	227.33	21.88	211.75	6.30	229.75	24.30	212.74	7.29
SUNTV	2024/09/03	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	799.10	921.00	567.60	0.93%	-0.34%	0.21%	1.46%	1.40%	3.03%	3.82%	1.60%		Range:0%	BO: 0 R: 0	0		0	806.55	7.45	796.40	-2.70	800.75	1.65	810.80	11.70	810.25	11.15	823.35	24.25	829.60	30.50	811.85	12.75	NaN	NaN
SUNTV	2024/09/04	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	806.55	921.00	567.60	-1.26%	-0.72%	0.53%	0.46%	0.16%	2.29%	3.35%	-1.44%		Range:0%	BO: 0 R: 0	0		0	796.40	-10.15	800.75	-5.80	810.80	4.25	810.25	3.70	807.85	1.30	825.05	18.50	833.60	27.05	794.90	-11.65	NaN	NaN
SUNTV	2024/08/30	0.59	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	821.90	921.00	567.60	-1.39%	-2.77%	-1.87%	-3.10%	-2.57%	0.41%	-1.79%	3.38%	-4.21%	Range:0%	BO: 0 R: 0	0		0	810.50	-11.40	799.10	-22.80	806.55	-15.35	796.40	-25.50	800.75	-21.15	825.25	3.35	807.20	-14.70	849.65	27.75	787.30	-34.60
SUNTV	2024/09/02	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	810.50	921.00	567.60	-1.41%	-0.49%	-1.74%	-1.20%	0.04%	4.10%	1.18%	1.30%		Range:0%	BO: 0 R: 0	0		0	799.10	-11.40	806.55	-3.95	796.40	-14.10	800.75	-9.75	810.80	0.30	843.75	33.25	820.10	9.60	821.05	10.55	NaN	NaN
SUNTECK	2024/08/30	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	569.35	699.00	380.05	-1.44%	-2.14%	0.17%	2.46%	3.13%	2.85%	2.79%	2.36%	-2.63%	Range:0%	BO: 0 R: 0	0		0	561.15	-8.20	557.15	-12.20	570.30	0.95	583.35	14.00	587.15	17.80	585.55	16.20	585.25	15.90	582.80	13.45	554.40	-14.95
SUNTECK	2024/09/02	0.34	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	561.15	699.00	380.05	-0.71%	1.63%	3.96%	4.63%	1.68%	3.49%	3.62%	1.59%		Range:0%	BO: 0 R: 0	0		0	557.15	-4.00	570.30	9.15	583.35	22.20	587.15	26.00	570.60	9.45	580.75	19.60	581.45	20.30	570.05	8.90	NaN	NaN
SUNTECK	2024/09/04	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	570.30	699.00	380.05	2.29%	2.95%	0.05%	2.10%	-1.49%	0.02%	1.67%	-3.84%		Range:0%	BO: 0 R: 0	0		0	583.35	13.05	587.15	16.85	570.60	0.30	582.25	11.95	561.80	-8.50	570.40	0.10	579.85	9.55	548.40	-21.90	NaN	NaN
SUNTECK	2024/09/03	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	557.15	699.00	380.05	2.36%	4.70%	5.38%	2.41%	4.51%	1.95%	3.27%	1.04%		Range:0%	BO: 0 R: 0	0		0	570.30	13.15	583.35	26.20	587.15	30.00	570.60	13.45	582.25	25.10	568.00	10.85	575.35	18.20	562.95	5.80	NaN	NaN
SUNPHARMA	2024/09/04	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.85	1839.55	1068.35	-0.35%	-0.45%	-0.60%	0.19%	0.70%	0.17%	2.06%	3.95%		Range:0%	BO: 0 R: 0	0		0	1826.50	-6.35	1824.55	-8.30	1821.85	-11.00	1836.35	3.50	1845.70	12.85	1836.00	3.15	1870.55	37.70	1905.25	72.40	NaN	NaN
SUNPHARMA	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	1815.95	1837.00	1068.35	-0.25%	0.93%	0.58%	0.47%	0.32%	2.59%	2.57%	5.23%		Range:0%	BO: 0 R: 0	0		0	1811.50	-4.45	1832.85	16.90	1826.50	10.55	1824.55	8.60	1821.85	5.90	1862.95	47.00	1862.70	46.75	1910.85	94.90	NaN	NaN
SUNPHARMA	2024/06/05	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1487.30	1638.85	1068.35	-0.98%	1.31%	1.73%	0.84%	1.31%	-1.10%	1.95%	4.65%	5.47%	Range:7.5%	BO: 1545.25 R: 1564.0	47		-43	1472.70	-14.60	1506.85	19.55	1513.10	25.80	1499.75	12.45	1506.85	19.55	1471.00	-16.30	1516.25	28.95	1556.40	69.10	1568.65	81.35
SUNPHARMA	2024/08/30	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1821.65	1828.15	1068.35	-0.31%	-0.56%	0.61%	0.27%	0.16%	1.76%	2.42%	5.40%	4.84%	Range:0%	BO: 0 R: 0	0		0	1815.95	-5.70	1811.50	-10.15	1832.85	11.20	1826.50	4.85	1824.55	2.90	1853.75	32.10	1865.75	44.10	1919.95	98.30	1909.75	88.10
SUNPHARMA	2024/04/22	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1540.10	1638.85	1068.35	-3.60%	-3.53%	-1.30%	-2.18%	-1.20%	-1.61%	0.33%	-3.47%	-3.43%	Range:6.9%	BO: 1629.25 R: 1638.85	42		-71	1484.65	-55.45	1485.75	-54.35	1520.15	-19.95	1506.55	-33.55	1521.60	-18.50	1515.35	-24.75	1545.25	5.15	1486.70	-53.40	1487.30	-52.80
SUNPHARMA	2024/04/25	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1520.15	1638.85	1068.35	-0.89%	0.10%	-1.19%	-0.08%	-0.59%	-0.89%	0.74%	-2.71%	-0.46%	Range:8.9%	BO: 1629.25 R: 1638.85	42		-70	1506.55	-13.60	1521.60	1.45	1502.10	-18.05	1519.00	-1.15	1511.15	-9.00	1506.55	-13.60	1531.40	11.25	1478.95	-41.20	1513.10	-7.05
SUNPHARMA	2024/09/03	1.13	Strong Up	Bullish, VWAP-Resist	1811.50	1839.55	1068.35	1.18%	0.83%	0.72%	0.57%	1.37%	3.01%	3.12%	5.44%		Range:0%	BO: 0 R: 0	0		0	1832.85	21.35	1826.50	15.00	1824.55	13.05	1821.85	10.35	1836.35	24.85	1866.10	54.60	1868.10	56.60	1910.05	98.55	NaN	NaN
SUNPHARMA	2024/04/19	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1522.80	1638.85	1068.35	1.14%	-2.51%	-2.43%	-0.17%	-1.07%	0.42%	0.15%	-1.82%	-6.10%	Range:6.9%	BO: 1629.25 R: 1638.85	37		-118	1540.10	17.30	1484.65	-38.15	1485.75	-37.05	1520.15	-2.65	1506.55	-16.25	1529.15	6.35	1525.05	2.25	1495.10	-27.70	1429.85	-92.95
SUNPHARMA	2024/04/24	1.47	Strong Down	Neutral, VWAP-Resist	1485.75	1638.85	1068.35	2.32%	1.40%	2.41%	1.10%	2.24%	0.60%	3.40%	-1.40%	1.42%	Range:8.9%	BO: 1629.25 R: 1638.85	32		-115	1520.15	34.40	1506.55	20.80	1521.60	35.85	1502.10	16.35	1519.00	33.25	1494.65	8.90	1536.30	50.55	1464.90	-20.85	1506.85	21.10
SUNFLAG	2024/09/02	0.81	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	214.79	274.95	159.05	-1.18%	-2.30%	-2.47%	-3.11%	-4.42%	1.94%	1.16%	6.99%		Range:0%	BO: 0 R: 0	0		0	212.26	-2.53	209.84	-4.95	209.49	-5.30	208.12	-6.67	205.29	-9.50	218.96	4.17	217.28	2.49	229.81	15.02	NaN	NaN
SUNFLAG	2024/08/19	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	220.20	274.95	159.05	-0.23%	0.48%	3.29%	5.09%	5.63%	-2.46%	-6.77%	-2.83%	10.85%	Range:18.9%	BO: 264.3 R: 274.95	38		-99	219.70	-0.50	221.25	1.05	227.45	7.25	231.40	11.20	232.60	12.40	214.79	-5.41	205.29	-14.91	213.97	-6.23	244.09	23.89
SUNFLAG	2024/08/30	0.92	Strong Down	Neutral, 200MA-Support, VWAP-Resist	215.25	274.95	159.05	-0.21%	-1.39%	-2.51%	-2.68%	-3.31%	-1.15%	-0.63%	13.27%	5.62%	Range:0%	BO: 0 R: 0	0		0	214.79	-0.46	212.26	-2.99	209.84	-5.41	209.49	-5.76	208.12	-7.13	212.77	-2.48	213.90	-1.35	243.81	28.56	227.34	12.09
SUNFLAG	2024/06/06	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	207.00	244.30	159.05	-0.14%	1.09%	2.25%	2.57%	1.46%	3.79%	2.88%	26.13%	18.83%	Range:18.0%	BO: 228.0 R: 236.05	48		-50	206.70	-0.30	209.25	2.25	211.65	4.65	212.32	5.32	210.02	3.02	214.84	7.84	212.97	5.97	261.08	54.08	245.98	38.98
SUNFLAG	2024/09/03	0.83	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	212.26	274.95	159.05	-1.14%	-1.31%	-1.95%	-3.28%	-0.66%	1.13%	7.39%	7.95%		Range:0%	BO: 0 R: 0	0		0	209.84	-2.42	209.49	-2.77	208.12	-4.14	205.29	-6.97	210.85	-1.41	214.65	2.39	227.95	15.69	229.14	16.88	NaN	NaN
SUNFLAG	2024/06/05	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	200.30	244.30	159.05	3.34%	3.20%	4.47%	5.67%	6.00%	6.79%	5.58%	32.72%	23.62%	Range:18.0%	BO: 228.0 R: 236.05	44		-137	207.00	6.70	206.70	6.40	209.25	8.95	211.65	11.35	212.32	12.02	213.90	13.60	211.48	11.18	265.84	65.54	247.62	47.32
SUNFLAG	2024/08/16	0.47	Weak Down	Neutral, 200MA-Support, VWAP-Resist	215.25	274.95	159.05	2.30%	2.07%	2.79%	5.67%	7.50%	0.00%	-3.31%	-0.28%	12.67%	Range:18.9%	BO: 264.3 R: 274.95	34		-141	220.20	4.95	219.70	4.45	221.25	6.00	227.45	12.20	231.40	16.15	215.25	0.00	208.12	-7.13	214.65	-0.60	242.52	27.27
SUNFLAG	2024/09/04	1.25	Weak Down	Neutral, VWAP-Support	209.84	274.95	159.05	-0.17%	-0.82%	-2.17%	0.48%	-1.23%	1.97%	14.44%	0.86%		Range:0%	BO: 0 R: 0	0		0	209.49	-0.35	208.12	-1.72	205.29	-4.55	210.85	1.01	207.26	-2.58	213.97	4.13	240.15	30.31	211.65	1.81	NaN	NaN
SUNDRMFAST	2024/09/04	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1343.75	1505.95	1003.05	2.49%	3.05%	3.45%	2.45%	2.41%	2.44%	4.16%	5.59%		Range:0%	BO: 0 R: 0	0		0	1377.15	33.40	1384.70	40.95	1390.10	46.35	1376.65	32.90	1376.20	32.45	1376.55	32.80	1399.60	55.85	1418.85	75.10	NaN	NaN
SUNDRMFAST	2024/08/30	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1352.75	1505.95	1003.05	-0.81%	-0.70%	-0.67%	1.80%	2.36%	3.81%	5.12%	3.63%	5.04%	Range:0%	BO: 0 R: 0	0		0	1341.85	-10.90	1343.30	-9.45	1343.75	-9.00	1377.15	24.40	1384.70	31.95	1404.25	51.50	1422.00	69.25	1401.90	49.15	1420.95	68.20
SUNDRMFAST	2024/09/03	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1343.30	1505.95	1003.05	0.03%	2.52%	3.08%	3.48%	2.48%	2.49%	4.30%	5.59%		Range:0%	BO: 0 R: 0	0		0	1343.75	0.45	1377.15	33.85	1384.70	41.40	1390.10	46.80	1376.65	33.35	1376.70	33.40	1401.10	57.80	1418.45	75.15	NaN	NaN
SUNDRMFAST	2024/09/02	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1341.85	1505.95	1003.05	0.11%	0.14%	2.63%	3.19%	3.60%	2.85%	3.29%	3.35%		Range:0%	BO: 0 R: 0	0		0	1343.30	1.45	1343.75	1.90	1377.15	35.30	1384.70	42.85	1390.10	48.25	1380.05	38.20	1386.05	44.20	1386.85	45.00	NaN	NaN
SUNDRMBRAK	2024/08/30	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1130.80	1165.95	574.00	-3.52%	-3.59%	-2.18%	-1.14%	2.76%	-1.13%	-9.48%	-11.66%	-18.03%	Range:0%	BO: 0 R: 0	0		0	1091.00	-39.80	1090.25	-40.55	1106.10	-24.70	1117.90	-12.90	1162.05	31.25	1118.05	-12.75	1023.55	-107.25	999.00	-131.80	926.90	-203.90
SUNDRMBRAK	2024/09/03	0.13	Strong Up	Bullish, VWAP-Resist	1090.25	1187.30	574.00	1.45%	2.54%	6.59%	10.09%	11.82%	1.77%	-10.26%	-11.94%		Range:0%	BO: 0 R: 0	0		0	1106.10	15.85	1117.90	27.65	1162.05	71.80	1200.30	110.05	1219.10	128.85	1109.60	19.35	978.40	-111.85	960.05	-130.20	NaN	NaN
SUNDRMBRAK	2024/09/02	0.26	Strong Up	Bullish, VWAP-Resist	1091.00	1187.30	574.00	-0.07%	1.38%	2.47%	6.51%	10.02%	-0.76%	-8.61%	-10.91%		Range:0%	BO: 0 R: 0	0		0	1090.25	-0.75	1106.10	15.10	1117.90	26.90	1162.05	71.05	1200.30	109.30	1082.70	-8.30	997.10	-93.90	972.00	-119.00	NaN	NaN
SUNDRMBRAK	2024/09/04	0.65	Strong Up	Bullish, VWAP-Resist	1106.10	1187.30	574.00	1.07%	5.06%	8.52%	10.22%	5.80%	-2.42%	-12.65%	-13.45%		Range:0%	BO: 0 R: 0	0		0	1117.90	11.80	1162.05	55.95	1200.30	94.20	1219.10	113.00	1170.20	64.10	1079.30	-26.80	966.20	-139.90	957.35	-148.75	NaN	NaN
SUNDARMHLD	2024/09/03	0.94	Strong Up	Bullish, VWAP-Resist	419.60	433.00	116.85	-1.13%	-2.41%	-5.93%	-7.39%	-6.08%	-9.23%	-8.14%	-20.05%		Range:0%	BO: 0 R: 0	0		0	414.85	-4.75	409.50	-10.10	394.70	-24.90	388.60	-31.00	394.10	-25.50	380.85	-38.75	385.45	-34.15	335.45	-84.15	NaN	NaN
SUNDARMHLD	2024/08/30	5.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.70	408.65	116.85	5.26%	3.68%	2.51%	1.19%	-2.47%	-2.58%	-1.11%	-14.32%	-16.63%	Range:0%	BO: 0 R: 0	0		0	426.00	21.30	419.60	14.90	414.85	10.15	409.50	4.80	394.70	-10.00	394.25	-10.45	400.20	-4.50	346.75	-57.95	337.40	-67.30
SUNDARMHLD	2024/09/02	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	426.00	433.00	116.85	-1.50%	-2.62%	-3.87%	-7.35%	-8.78%	-10.07%	-7.73%	-19.79%		Range:0%	BO: 0 R: 0	0		0	419.60	-6.40	414.85	-11.15	409.50	-16.50	394.70	-31.30	388.60	-37.40	383.10	-42.90	393.05	-32.95	341.70	-84.30	NaN	NaN
SUNDARMHLD	2024/09/04	0.42	Strong Up	Bullish, VWAP-Resist	414.85	433.00	116.85	-1.29%	-4.86%	-6.33%	-5.00%	-7.29%	-6.74%	-10.45%	-23.79%		Range:0%	BO: 0 R: 0	0		0	409.50	-5.35	394.70	-20.15	388.60	-26.25	394.10	-20.75	384.60	-30.25	386.90	-27.95	371.50	-43.35	316.15	-98.70	NaN	NaN
SUNDARMFIN	2024/09/02	0.67	Strong Up	Bullish, VWAP-Resist	4968.20	5166.00	2942.70	-1.99%	-0.82%	-1.34%	-3.37%	-2.81%	-1.31%	0.65%	3.72%		Range:0%	BO: 0 R: 0	0		0	4869.55	-98.65	4927.25	-40.95	4901.45	-66.75	4800.80	-167.40	4828.40	-139.80	4903.20	-65.00	5000.30	32.10	5153.20	185.00	NaN	NaN
SUNDARMFIN	2024/08/14	0.94	Strong Down	Neutral, VWAP-Support	3876.35	4998.00	2942.70	3.62%	5.62%	9.73%	8.38%	13.93%	21.85%	26.44%	26.49%	31.37%	Range:18.9%	BO: 4646.75 R: 4843.5	35		-68	4016.65	140.30	4094.05	217.70	4253.50	377.15	4201.20	324.85	4416.45	540.10	4723.20	846.85	4901.45	1025.10	4903.20	1026.85	5092.30	1215.95
SUNDARMFIN	2024/07/18	1.01	Strong Down	Neutral, VWAP-Resist	4233.40	4998.00	2942.70	-0.73%	2.06%	9.76%	6.55%	5.56%	2.24%	-10.95%	0.47%	19.30%	Range:13.5%	BO: 4879.2 R: 4936.95	31		-154	4202.45	-30.95	4320.70	87.30	4646.75	413.35	4510.85	277.45	4468.85	235.45	4328.20	94.80	3770.00	-463.40	4253.50	20.10	5050.60	817.20
SUNDARMFIN	2024/07/23	2.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4646.75	4998.00	2942.70	-2.92%	-3.83%	-4.96%	-7.19%	-6.53%	-17.38%	-17.06%	-7.83%	6.04%	Range:13.9%	BO: 4879.2 R: 4936.95	57		59	4510.85	-135.90	4468.85	-177.90	4416.50	-230.25	4312.60	-334.15	4343.35	-303.40	3838.95	-807.80	3854.05	-792.70	4282.75	-364.00	4927.25	280.50
SUNDARMFIN	2024/09/04	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4927.25	5166.00	2942.70	-0.52%	-2.57%	-2.01%	-4.02%	-6.18%	0.35%	0.37%	8.56%		Range:0%	BO: 0 R: 0	0		0	4901.45	-25.80	4800.80	-126.45	4828.40	-98.85	4729.35	-197.90	4622.75	-304.50	4944.35	17.10	4945.70	18.45	5349.10	421.85	NaN	NaN
SUNDARMFIN	2024/05/31	12.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4287.55	4998.00	2942.70	3.50%	2.58%	3.91%	4.48%	6.06%	6.09%	10.87%	7.22%	-0.87%	Range:15.3%	BO: 4853.25 R: 4998.0	42		-73	4437.65	150.10	4398.15	110.60	4455.40	167.85	4479.75	192.20	4547.20	259.65	4548.70	261.15	4753.65	466.10	4597.15	309.60	4250.10	-37.45
SUNDARMFIN	2024/08/16	0.45	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	4016.65	4998.00	2942.70	1.93%	5.90%	4.59%	9.95%	6.62%	25.74%	19.52%	24.02%	32.92%	Range:18.9%	BO: 4646.75 R: 4843.5	42	Bullish Engulfing	-30	4094.05	77.40	4253.50	236.85	4201.20	184.55	4416.45	399.80	4282.75	266.10	5050.60	1033.95	4800.80	784.15	4981.25	964.60	5339.00	1322.35
SUNDARMFIN	2024/08/07	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3911.60	4998.00	2942.70	-3.62%	-2.62%	-0.51%	-1.47%	-0.90%	12.91%	20.75%	23.44%	27.84%	Range:17.4%	BO: 4646.75 R: 4843.5	31		-179	3770.00	-141.60	3809.30	-102.30	3891.55	-20.05	3854.05	-57.55	3876.35	-35.25	4416.45	504.85	4723.20	811.60	4828.40	916.80	5000.50	1088.90
SUNDARMFIN	2024/08/12	2.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3891.55	4998.00	2942.70	-0.96%	-0.39%	3.21%	5.20%	9.30%	17.67%	25.13%	26.11%	29.28%	Range:18.9%	BO: 4646.75 R: 4843.5	34	Lorentzian-Sell	-92	3854.05	-37.50	3876.35	-15.20	4016.65	125.10	4094.05	202.50	4253.50	361.95	4579.10	687.55	4869.55	978.00	4907.45	1015.90	5031.00	1139.45
SUNDARMFIN	2024/09/03	0.59	Strong Up	Bullish, VWAP-Resist	4869.55	5166.00	2942.70	1.18%	0.66%	-1.41%	-0.85%	-2.88%	2.29%	3.32%	9.51%		Range:0%	BO: 0 R: 0	0		0	4927.25	57.70	4901.45	31.90	4800.80	-68.75	4828.40	-41.15	4729.35	-140.20	4981.25	111.70	5031.00	161.45	5332.80	463.25	NaN	NaN
SUNDARMFIN	2024/08/30	3.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5050.60	5166.00	2942.70	-1.63%	-3.58%	-2.44%	-2.95%	-4.95%	-4.13%	0.05%	3.96%	1.10%	Range:0%	BO: 0 R: 0	0		0	4968.20	-82.40	4869.55	-181.05	4927.25	-123.35	4901.45	-149.15	4800.80	-249.80	4841.90	-208.70	5053.30	2.70	5250.85	200.25	5106.40	55.80
SUNDARMFIN	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	3809.30	4998.00	2942.70	2.16%	1.17%	1.76%	5.44%	7.48%	14.51%	30.42%	21.35%	31.27%	Range:18.9%	BO: 4646.75 R: 4843.5	30		-121	3891.55	82.25	3854.05	44.75	3876.35	67.05	4016.65	207.35	4094.05	284.75	4361.90	552.60	4968.20	1158.90	4622.75	813.45	5000.30	1191.00
SUNDARMFIN	2024/07/22	1.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4320.70	4998.00	2942.70	7.55%	4.40%	3.43%	2.22%	-0.19%	-6.61%	-9.93%	2.22%	12.70%	Range:13.9%	BO: 4879.2 R: 4936.95	39		-71	4646.75	326.05	4510.85	190.15	4468.85	148.15	4416.50	95.80	4312.60	-8.10	4035.10	-285.60	3891.55	-429.15	4416.45	95.75	4869.55	548.85
SUNDARMFIN	2024/06/03	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4437.65	4998.00	2942.70	-0.89%	0.40%	0.95%	2.47%	4.13%	3.02%	9.95%	3.61%	-4.94%	Range:15.3%	BO: 4853.25 R: 4998.0	48		-15	4398.15	-39.50	4455.40	17.75	4479.75	42.10	4547.20	109.55	4621.05	183.40	4571.55	133.90	4879.20	441.55	4597.90	160.25	4218.40	-219.25
SUNCLAY	2024/08/30	0.73	Strong Down	Bullish, 50MA-Support, VWAP-Support	1744.10	2057.30	1203.90	0.13%	-0.16%	0.11%	2.49%	2.04%	28.38%	37.35%	35.65%	34.07%	Range:0%	BO: 0 R: 0	0		0	1746.45	2.35	1741.25	-2.85	1746.10	2.00	1787.45	43.35	1779.75	35.65	2239.05	494.95	2395.55	651.45	2365.95	621.85	2338.35	594.25
SUNCLAY	2024/09/03	1.15	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1741.25	2057.30	1203.90	0.28%	2.65%	2.21%	3.38%	4.22%	45.73%	30.84%	34.79%		Range:0%	BO: 0 R: 0	0		0	1746.10	4.85	1787.45	46.20	1779.75	38.50	1800.10	58.85	1814.80	73.55	2537.55	796.30	2278.25	537.00	2347.05	605.80	NaN	NaN
SUNCLAY	2024/09/02	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1746.45	2057.30	1203.90	-0.30%	-0.02%	2.35%	1.91%	3.07%	35.99%	33.39%	34.56%		Range:0%	BO: 0 R: 0	0		0	1741.25	-5.20	1746.10	-0.35	1787.45	41.00	1779.75	33.30	1800.10	53.65	2375.05	628.60	2329.65	583.20	2350.05	603.60	NaN	NaN
SUNCLAY	2024/09/04	0.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1746.10	2057.30	1203.90	2.37%	1.93%	3.09%	3.93%	2.65%	37.77%	29.23%	30.18%		Range:0%	BO: 0 R: 0	0		0	1787.45	41.35	1779.75	33.65	1800.10	54.00	1814.80	68.70	1792.45	46.35	2405.55	659.45	2256.40	510.30	2273.00	526.90	NaN	NaN
SUMMITSEC	2024/09/03	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2477.20	2549.95	960.10	-2.67%	-0.62%	-2.98%	-2.18%	10.03%	7.62%	9.47%	7.07%		Range:0%	BO: 0 R: 0	0		0	2411.15	-66.05	2461.85	-15.35	2403.50	-73.70	2423.20	-54.00	2725.70	248.50	2665.85	188.65	2711.90	234.70	2652.40	175.20	NaN	NaN
SUMMITSEC	2024/09/02	1.03	Strong Up	Bullish, VWAP-Resist	2433.10	2549.95	960.10	1.81%	-0.90%	1.18%	-1.22%	-0.41%	10.80%	8.95%	12.22%		Range:0%	BO: 0 R: 0	0		0	2477.20	44.10	2411.15	-21.95	2461.85	28.75	2403.50	-29.60	2423.20	-9.90	2695.85	262.75	2650.95	217.85	2730.50	297.40	NaN	NaN
SUMMITSEC	2024/06/05	0.96	Strong Down	Neutral, VWAP-Resist	1277.55	1562.00	960.10	4.58%	7.08%	8.05%	8.63%	9.18%	20.66%	31.10%	46.75%	41.13%	Range:17.5%	BO: 1523.75 R: 1562.0	36		-170	1336.05	58.50	1367.95	90.40	1380.40	102.85	1387.75	110.20	1394.85	117.30	1541.55	264.00	1674.90	397.35	1874.80	597.25	1803.05	525.50
SUMMITSEC	2024/08/30	0.36	Strong Up	Bullish, VWAP-Support	2406.60	2549.95	960.10	1.10%	2.93%	0.19%	2.30%	-0.13%	10.58%	10.51%	17.20%	14.64%	Range:0%	BO: 0 R: 0	0		0	2433.10	26.50	2477.20	70.60	2411.15	4.55	2461.85	55.25	2403.50	-3.10	2661.20	254.60	2659.60	253.00	2820.45	413.85	2758.90	352.30
SUMMITSEC	2024/06/06	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1336.05	1562.00	960.10	2.39%	3.32%	3.87%	4.40%	5.23%	15.76%	36.86%	41.56%	36.83%	Range:17.5%	BO: 1523.75 R: 1562.0	44		-99	1367.95	31.90	1380.40	44.35	1387.75	51.70	1394.85	58.80	1405.90	69.85	1546.60	210.55	1828.55	492.50	1891.35	555.30	1828.10	492.05
SUMMITSEC	2024/09/04	0.61	Strong Up	Bullish, VWAP-Resist	2411.15	2549.95	960.10	2.10%	-0.32%	0.50%	13.05%	7.85%	8.37%	13.80%	3.59%		Range:0%	BO: 0 R: 0	0		0	2461.85	50.70	2403.50	-7.65	2423.20	12.05	2725.70	314.55	2600.40	189.25	2612.90	201.75	2744.00	332.85	2497.70	86.55	NaN	NaN
SUMIT	2024/09/02	0.11	Strong Up	Bullish	135.34	135.34	27.25	1.99%	4.03%	6.11%	8.23%	10.39%	8.08%	14.50%	9.99%		Range:0%	BO: 0 R: 0	0		0	138.04	2.70	140.80	5.46	143.61	8.27	146.48	11.14	149.40	14.06	146.27	10.93	154.97	19.63	148.86	13.52	NaN	NaN
SUMIT	2024/09/04	0.12	Strong Up	Bullish	140.80	140.80	27.25	2.00%	4.03%	6.11%	8.22%	6.06%	8.08%	10.08%	-1.58%		Range:0%	BO: 0 R: 0	0		0	143.61	2.81	146.48	5.68	149.40	8.60	152.38	11.58	149.33	8.53	152.17	11.37	154.99	14.19	138.58	-2.22	NaN	NaN
SUMIT	2024/08/30	0.08	Strong Up	Bullish	132.69	132.69	27.25	2.00%	4.03%	6.11%	8.23%	10.39%	8.08%	17.34%	14.48%	2.36%	Range:0%	BO: 0 R: 0	0		0	135.34	2.65	138.04	5.35	140.80	8.11	143.61	10.92	146.48	13.79	143.41	10.72	155.70	23.01	151.90	19.21	135.82	3.13
SUMIT	2024/09/03	3.20	Strong Up	Bullish	138.04	138.04	27.25	2.00%	4.04%	6.11%	8.23%	10.39%	8.08%	10.11%	5.68%		Range:0%	BO: 0 R: 0	0		0	140.80	2.76	143.61	5.57	146.48	8.44	149.40	11.36	152.38	14.34	149.19	11.15	151.99	13.95	145.88	7.84	NaN	NaN
SUMICHEM	2024/09/03	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	507.35	567.35	336.10	2.37%	1.89%	6.09%	4.82%	20.01%	20.92%	11.09%	8.51%		Range:0%	BO: 0 R: 0	0		0	519.35	12.00	516.95	9.60	538.25	30.90	531.80	24.45	608.85	101.50	613.50	106.15	563.60	56.25	550.55	43.20	NaN	NaN
SUMICHEM	2024/09/02	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	512.45	567.35	336.10	-1.00%	1.35%	0.88%	5.03%	3.78%	15.59%	10.59%	7.03%		Range:0%	BO: 0 R: 0	0		0	507.35	-5.10	519.35	6.90	516.95	4.50	538.25	25.80	531.80	19.35	592.35	79.90	566.70	54.25	548.50	36.05	NaN	NaN
SUMICHEM	2024/08/30	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	511.35	567.35	336.10	0.22%	-0.78%	1.56%	1.10%	5.26%	15.73%	9.30%	10.63%	5.51%	Range:0%	BO: 0 R: 0	0		0	512.45	1.10	507.35	-4.00	519.35	8.00	516.95	5.60	538.25	26.90	591.80	80.45	558.90	47.55	565.70	54.35	539.50	28.15
SUMICHEM	2024/09/04	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	519.35	567.35	336.10	-0.46%	3.64%	2.40%	17.23%	11.87%	15.73%	6.83%	0.44%		Range:0%	BO: 0 R: 0	0		0	516.95	-2.40	538.25	18.90	531.80	12.45	608.85	89.50	581.00	61.65	601.05	81.70	554.80	35.45	521.65	2.30	NaN	NaN
SULA	2024/05/13	1.16	Strong Down	Neutral, VWAP-Resist	482.30	699.00	447.00	3.63%	1.97%	2.94%	4.63%	5.26%	1.10%	0.21%	7.07%	3.44%	Range:16.5%	BO: 570.7 R: 584.0	27		-183	499.80	17.50	491.80	9.50	496.50	14.20	504.65	22.35	507.65	25.35	487.60	5.30	483.30	1.00	516.40	34.10	498.90	16.60
SULA	2024/08/30	6.39	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	499.35	699.00	447.00	-2.29%	-2.50%	-2.26%	-2.49%	-2.98%	-1.10%	-3.04%	-7.90%	-11.89%	Range:0%	BO: 0 R: 0	0		0	487.90	-11.45	486.85	-12.50	488.05	-11.30	486.90	-12.45	484.45	-14.90	493.85	-5.50	484.15	-15.20	459.90	-39.45	440.00	-59.35
SULA	2024/05/17	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	504.65	699.00	447.00	0.59%	0.22%	-0.08%	-0.92%	-1.95%	0.46%	2.38%	0.72%	-0.46%	Range:15.1%	BO: 561.5 R: 579.05	40		-46	507.65	3.00	505.75	1.10	504.25	-0.40	500.00	-4.65	494.80	-9.85	506.95	2.30	516.65	12.00	508.30	3.65	502.35	-2.30
SULA	2024/09/05	1.06	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	486.90	699.00	447.00	-0.50%	-1.18%	0.31%	-0.56%	-0.92%	-0.75%	-1.82%	-7.80%		Range:0%	BO: 0 R: 0	0		0	484.45	-2.45	481.15	-5.75	488.40	1.50	484.15	-2.75	482.40	-4.50	483.25	-3.65	478.05	-8.85	448.90	-38.00	NaN	NaN
SULA	2024/09/04	0.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	488.05	699.00	447.00	-0.24%	-0.74%	-1.41%	0.07%	-0.80%	-0.60%	-1.32%	-8.29%		Range:0%	BO: 0 R: 0	0		0	486.90	-1.15	484.45	-3.60	481.15	-6.90	488.40	0.35	484.15	-3.90	485.10	-2.95	481.60	-6.45	447.60	-40.45	NaN	NaN
SULA	2024/08/07	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	484.10	699.00	447.00	-0.81%	0.71%	-0.17%	-0.67%	-2.89%	-0.17%	-0.55%	-0.61%	-0.18%	Range:4.5%	BO: 501.75 R: 514.0	39		-81	480.20	-3.90	487.55	3.45	483.30	-0.80	480.85	-3.25	470.10	-14.00	483.30	-0.80	481.45	-2.65	481.15	-2.95	483.25	-0.85
SULA	2024/08/06	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	479.60	699.00	447.00	0.94%	0.13%	1.66%	0.77%	0.26%	1.06%	1.30%	1.01%	1.15%	Range:4.5%	BO: 501.75 R: 514.0	33		-151	484.10	4.50	480.20	0.60	487.55	7.95	483.30	3.70	480.85	1.25	484.70	5.10	485.85	6.25	484.45	4.85	485.10	5.50
SULA	2024/05/14	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	499.80	699.00	447.00	-1.60%	-0.66%	0.97%	1.57%	1.19%	-2.92%	2.37%	2.67%	-1.20%	Range:16.5%	BO: 570.7 R: 582.5	36		-107	491.80	-8.00	496.50	-3.30	504.65	4.85	507.65	7.85	505.75	5.95	485.20	-14.60	511.65	11.85	513.15	13.35	493.80	-6.00
SULA	2024/05/31	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	522.10	699.00	447.00	-2.90%	-7.43%	-2.00%	-0.41%	0.09%	-1.71%	-4.41%	-4.54%	-4.48%	Range:13.7%	BO: 552.25 R: 555.0	53		136	506.95	-15.15	483.30	-38.80	511.65	-10.45	519.95	-2.15	522.55	0.45	513.15	-8.95	499.10	-23.00	498.40	-23.70	498.70	-23.40
SULA	2024/05/16	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	496.50	699.00	447.00	1.64%	2.25%	1.86%	1.56%	0.70%	5.16%	5.25%	2.24%	0.52%	Range:15.6%	BO: 564.85 R: 579.05	36		-70	504.65	8.15	507.65	11.15	505.75	9.25	504.25	7.75	500.00	3.50	522.10	25.60	522.55	26.05	507.60	11.10	499.10	2.60
SULA	2024/08/19	1.10	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	484.20	699.00	447.00	0.09%	0.10%	-0.19%	-0.06%	-0.02%	0.76%	-0.63%	0.19%	-1.09%	Range:5.6%	BO: 497.85 R: 500.95	46		-7	484.65	0.45	484.70	0.50	483.30	-0.90	483.90	-0.30	484.10	-0.10	487.90	3.70	481.15	-3.05	485.10	0.90	478.90	-5.30
SULA	2024/08/16	0.64	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.05	699.00	447.00	1.08%	1.17%	1.18%	0.89%	1.01%	4.24%	1.13%	1.26%	0.45%	Range:5.7%	BO: 498.3 R: 501.45	41		-108	484.20	5.15	484.65	5.60	484.70	5.65	483.30	4.25	483.90	4.85	499.35	20.30	484.45	5.40	485.10	6.05	481.20	2.15
SULA	2024/09/02	1.56	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.90	699.00	447.00	-0.22%	0.03%	-0.20%	-0.71%	-1.38%	0.13%	-0.28%	-6.98%		Range:0%	BO: 0 R: 0	0		0	486.85	-1.05	488.05	0.15	486.90	-1.00	484.45	-3.45	481.15	-6.75	488.55	0.65	486.55	-1.35	453.85	-34.05	NaN	NaN
SULA	2024/09/03	0.68	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	486.85	699.00	447.00	0.25%	0.01%	-0.49%	-1.17%	0.32%	-0.36%	-0.21%	-6.26%		Range:0%	BO: 0 R: 0	0		0	488.05	1.20	486.90	0.05	484.45	-2.40	481.15	-5.70	488.40	1.55	485.10	-1.75	485.85	-1.00	456.35	-30.50	NaN	NaN
SUKHJITS	2024/09/02	0.37	Sideways	Bullish, VWAP-Resist	511.25	597.90	392.30	-0.19%	2.35%	5.53%	6.36%	10.79%	11.19%	8.03%	9.63%		Range:0%	BO: 0 R: 0	0		0	510.30	-0.95	523.25	12.00	539.50	28.25	543.75	32.50	566.40	55.15	568.45	57.20	552.30	41.05	560.50	49.25	NaN	NaN
SUKHJITS	2024/05/15	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	457.65	597.90	392.30	1.19%	0.81%	1.52%	3.16%	1.28%	-4.33%	-5.87%	2.14%	-0.24%	Range:11.0%	BO: 499.6 R: 505.1	44		-43	463.10	5.45	461.35	3.70	464.60	6.95	472.10	14.45	463.50	5.85	437.85	-19.80	430.80	-26.85	467.45	9.80	456.55	-1.10
SUKHJITS	2024/09/03	0.18	Sideways	Bullish, VWAP-Resist	510.30	597.90	392.30	2.54%	5.72%	6.55%	10.99%	16.69%	11.03%	11.51%	7.45%		Range:0%	BO: 0 R: 0	0		0	523.25	12.95	539.50	29.20	543.75	33.45	566.40	56.10	595.45	85.15	566.60	56.30	569.05	58.75	548.30	38.00	NaN	NaN
SUKHJITS	2024/05/14	0.38	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	451.65	597.90	392.30	1.33%	2.54%	2.15%	2.87%	4.53%	-2.13%	-5.80%	-0.07%	1.23%	Range:11.0%	BO: 499.6 R: 505.1	39		-86	457.65	6.00	463.10	11.45	461.35	9.70	464.60	12.95	472.10	20.45	442.05	-9.60	425.45	-26.20	451.35	-0.30	457.20	5.55
SUKHJITS	2024/09/04	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	523.25	597.90	392.30	3.11%	3.92%	8.25%	13.80%	11.72%	7.08%	12.20%	-0.85%		Range:0%	BO: 0 R: 0	0		0	539.50	16.25	543.75	20.50	566.40	43.15	595.45	72.20	584.60	61.35	560.30	37.05	587.10	63.85	518.80	-4.45	NaN	NaN
SUKHJITS	2024/08/30	1.08	Sideways	Bullish, VWAP-Resist	513.10	597.90	392.30	-0.36%	-0.55%	1.98%	5.15%	5.97%	13.16%	7.56%	10.52%	12.42%	Range:0%	BO: 0 R: 0	0		0	511.25	-1.85	510.30	-2.80	523.25	10.15	539.50	26.40	543.75	30.65	580.60	67.50	551.90	38.80	567.10	54.00	576.85	63.75
SUDARSCHEM	2024/09/04	1.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1052.30	1082.00	437.10	-0.04%	-4.42%	-6.00%	-5.75%	-9.11%	0.03%	0.99%	-5.83%		Range:0%	BO: 0 R: 0	0		0	1051.85	-0.45	1005.80	-46.50	989.20	-63.10	991.75	-60.55	956.40	-95.90	1052.65	0.35	1062.75	10.45	990.95	-61.35	NaN	NaN
SUDARSCHEM	2024/09/03	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1006.90	1082.00	437.10	4.51%	4.46%	-0.11%	-1.76%	-1.50%	4.60%	3.48%	3.46%		Range:0%	BO: 0 R: 0	0		0	1052.30	45.40	1051.85	44.95	1005.80	-1.10	989.20	-17.70	991.75	-15.15	1053.20	46.30	1041.90	35.00	1041.75	34.85	NaN	NaN
SUDARSCHEM	2024/09/02	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1025.55	1082.00	437.10	-1.82%	2.61%	2.56%	-1.93%	-3.54%	-3.62%	1.47%	2.97%		Range:0%	BO: 0 R: 0	0		0	1006.90	-18.65	1052.30	26.75	1051.85	26.30	1005.80	-19.75	989.20	-36.35	988.45	-37.10	1040.60	15.05	1056.05	30.50	NaN	NaN
SUDARSCHEM	2024/08/30	3.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1033.05	1082.00	437.10	-0.73%	-2.53%	1.86%	1.82%	-2.64%	-4.94%	-1.00%	9.10%	7.43%	Range:0%	BO: 0 R: 0	0		0	1025.55	-7.50	1006.90	-26.15	1052.30	19.25	1051.85	18.80	1005.80	-27.25	982.00	-51.05	1022.70	-10.35	1127.10	94.05	1109.80	76.75
SUBROS	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	769.75	827.40	350.65	-0.08%	0.29%	2.26%	0.45%	2.09%	0.24%	-0.73%	-5.27%		Range:0%	BO: 0 R: 0	0		0	769.10	-0.65	771.95	2.20	787.15	17.40	773.20	3.45	785.85	16.10	771.60	1.85	764.10	-5.65	729.20	-40.55	NaN	NaN
SUBROS	2024/09/03	0.25	Strong Up	Bullish, VWAP-Resist	769.10	827.40	350.65	0.37%	2.35%	0.53%	2.18%	0.90%	0.90%	1.90%	-8.90%		Range:0%	BO: 0 R: 0	0		0	771.95	2.85	787.15	18.05	773.20	4.10	785.85	16.75	776.05	6.95	776.00	6.90	783.75	14.65	700.65	-68.45	NaN	NaN
SUBROS	2024/08/30	0.27	Strong Up	Bullish, VWAP-Resist	792.65	827.40	350.65	-2.89%	-2.97%	-2.61%	-0.69%	-2.45%	-1.38%	-3.48%	-4.18%	-14.79%	Range:0%	BO: 0 R: 0	0		0	769.75	-22.90	769.10	-23.55	771.95	-20.70	787.15	-5.50	773.20	-19.45	781.70	-10.95	765.10	-27.55	759.55	-33.10	675.40	-117.25
SUBROS	2024/09/04	0.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	771.95	827.40	350.65	1.97%	0.16%	1.80%	0.53%	-3.42%	-0.14%	-0.39%	-13.78%		Range:0%	BO: 0 R: 0	0		0	787.15	15.20	773.20	1.25	785.85	13.90	776.05	4.10	745.55	-26.40	770.85	-1.10	768.95	-3.00	665.55	-106.40	NaN	NaN
SUBEXLTD	2024/05/14	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	29.95	45.80	27.00	-3.01%	-2.17%	-2.50%	-3.84%	-3.01%	-5.51%	-12.02%	4.17%	-1.80%	Range:13.8%	BO: 32.2 R: 32.55	47		-35	29.05	-0.90	29.30	-0.65	29.20	-0.75	28.80	-1.15	29.05	-0.90	28.30	-1.65	26.35	-3.60	31.20	1.25	29.41	-0.54
SUBEXLTD	2024/06/05	1.29	Sideways	Neutral, VWAP-Support	26.35	45.80	22.50	3.42%	6.83%	7.17%	9.75%	12.75%	14.88%	11.61%	19.28%	18.10%	Range:15.4%	BO: 29.95 R: 30.6	35		-188	27.25	0.90	28.15	1.80	28.24	1.89	28.92	2.57	29.71	3.36	30.27	3.92	29.41	3.06	31.43	5.08	31.12	4.77
SUBEXLTD	2024/06/06	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.25	45.80	22.50	3.30%	3.63%	6.13%	9.03%	7.52%	14.17%	8.66%	13.61%	13.91%	Range:15.4%	BO: 29.95 R: 30.2	41		-74	28.15	0.90	28.24	0.99	28.92	1.67	29.71	2.46	29.30	2.05	31.11	3.86	29.61	2.36	30.96	3.71	31.04	3.79
SUBEXLTD	2024/08/30	0.44	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	30.16	45.80	22.50	-0.99%	-2.02%	-2.65%	-1.69%	-3.42%	-4.51%	-9.75%	-7.33%	-12.07%	Range:0%	BO: 0 R: 0	0		0	29.86	-0.30	29.55	-0.61	29.36	-0.80	29.65	-0.51	29.13	-1.03	28.80	-1.36	27.22	-2.94	27.95	-2.21	26.52	-3.64
SUBEXLTD	2024/09/03	0.54	Sideways	Bearish, VWAP-Resist	29.55	45.80	22.50	-0.64%	0.34%	-1.42%	-1.59%	-1.96%	-5.11%	-7.78%	-8.16%		Range:0%	BO: 0 R: 0	0		0	29.36	-0.19	29.65	0.10	29.13	-0.42	29.08	-0.47	28.97	-0.58	28.04	-1.51	27.25	-2.30	27.14	-2.41	NaN	NaN
SUBEXLTD	2024/05/10	1.06	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.45	45.80	27.00	-2.46%	5.27%	2.11%	2.99%	2.64%	2.46%	-1.76%	4.43%	9.14%	Range:14.2%	BO: 32.35 R: 33.65	35		-136	27.75	-0.70	29.95	1.50	29.05	0.60	29.30	0.85	29.20	0.75	29.15	0.70	27.95	-0.50	29.71	1.26	31.05	2.60
SUBEXLTD	2024/05/08	0.54	Sideways	Neutral, VWAP-Resist	28.95	45.80	27.95	-4.15%	-1.73%	-4.15%	3.45%	0.35%	-0.86%	-3.63%	-2.45%	7.46%	Range:13.2%	BO: 33.35 R: 33.9	34		-126	27.75	-1.20	28.45	-0.50	27.75	-1.20	29.95	1.00	29.05	0.10	28.70	-0.25	27.90	-1.05	28.24	-0.71	31.11	2.16
SUBEXLTD	2024/09/04	0.48	Sideways	Bearish, VWAP-Resist	29.36	45.80	22.50	0.99%	-0.78%	-0.95%	-1.33%	-2.21%	-4.67%	-8.17%	-12.60%		Range:0%	BO: 0 R: 0	0		0	29.65	0.29	29.13	-0.23	29.08	-0.28	28.97	-0.39	28.71	-0.65	27.99	-1.37	26.96	-2.40	25.66	-3.70	NaN	NaN
SUBEXLTD	2024/09/02	0.50	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	29.86	45.80	22.50	-1.04%	-1.67%	-0.70%	-2.44%	-2.61%	-4.96%	-8.67%	-5.43%		Range:0%	BO: 0 R: 0	0		0	29.55	-0.31	29.36	-0.50	29.65	-0.21	29.13	-0.73	29.08	-0.78	28.38	-1.48	27.27	-2.59	28.24	-1.62	NaN	NaN
STYRENIX	2024/08/30	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2643.05	2880.00	1188.00	0.09%	-0.50%	-0.77%	-0.23%	-1.25%	-7.36%	-7.17%	-1.00%	-0.32%	Range:0%	BO: 0 R: 0	0		0	2645.45	2.40	2629.75	-13.30	2622.80	-20.25	2636.95	-6.10	2609.95	-33.10	2448.45	-194.60	2453.65	-189.40	2616.55	-26.50	2634.55	-8.50
STYRENIX	2024/09/04	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2622.80	2880.00	1188.00	0.54%	-0.49%	-2.34%	-2.82%	-6.12%	-9.01%	-5.77%	-9.70%		Range:0%	BO: 0 R: 0	0		0	2636.95	14.15	2609.95	-12.85	2561.35	-61.45	2548.80	-74.00	2462.30	-160.50	2386.40	-236.40	2471.40	-151.40	2368.50	-254.30	NaN	NaN
STYRENIX	2024/09/02	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2645.45	2880.00	1188.00	-0.59%	-0.86%	-0.32%	-1.34%	-3.18%	-8.92%	-3.93%	-3.17%		Range:0%	BO: 0 R: 0	0		0	2629.75	-15.70	2622.80	-22.65	2636.95	-8.50	2609.95	-35.50	2561.35	-84.10	2409.40	-236.05	2541.55	-103.90	2561.60	-83.85	NaN	NaN
STYRENIX	2024/09/03	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2629.75	2880.00	1188.00	-0.26%	0.27%	-0.75%	-2.60%	-3.08%	-8.42%	-4.42%	-6.37%		Range:0%	BO: 0 R: 0	0		0	2622.80	-6.95	2636.95	7.20	2609.95	-19.80	2561.35	-68.40	2548.80	-80.95	2408.40	-221.35	2513.45	-116.30	2462.30	-167.45	NaN	NaN
STYLAMIND	2024/06/05	1.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1530.80	1890.00	1414.00	3.99%	3.98%	5.72%	5.06%	4.48%	9.19%	29.10%	34.66%	23.46%	Range:12.1%	BO: 1658.45 R: 1688.5	43		-174	1591.95	61.15	1591.75	60.95	1618.40	87.60	1608.20	77.40	1599.35	68.55	1671.45	140.65	1976.20	445.40	2061.40	530.60	1890.00	359.20
STYLAMIND	2024/09/03	2.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2013.65	2090.00	1414.00	0.37%	1.21%	1.07%	7.61%	5.47%	4.48%	-1.97%	6.69%		Range:0%	BO: 0 R: 0	0		0	2021.20	7.55	2038.10	24.45	2035.25	21.60	2166.80	153.15	2123.75	110.10	2103.80	90.15	1974.05	-39.60	2148.30	134.65	NaN	NaN
STYLAMIND	2024/09/02	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1958.10	2090.00	1414.00	2.84%	3.22%	4.09%	3.94%	10.66%	8.63%	2.35%	6.62%		Range:0%	BO: 0 R: 0	0		0	2013.65	55.55	2021.20	63.10	2038.10	80.00	2035.25	77.15	2166.80	208.70	2127.05	168.95	2004.20	46.10	2087.80	129.70	NaN	NaN
STYLAMIND	2024/05/09	3.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1592.95	1890.00	1440.00	-2.23%	-0.58%	4.11%	2.29%	2.14%	1.36%	-0.46%	0.96%	5.27%	Range:11.8%	BO: 1747.65 R: 1774.0	44		-59	1557.45	-35.50	1583.65	-9.30	1658.45	65.50	1629.40	36.45	1627.00	34.05	1614.60	21.65	1585.60	-7.35	1608.20	15.25	1676.85	83.90
STYLAMIND	2024/06/06	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1591.95	1890.00	1414.00	-0.01%	1.66%	1.02%	0.46%	1.19%	6.38%	20.73%	26.73%	20.46%	Range:12.1%	BO: 1658.45 R: 1688.5	50		-10	1591.75	-0.20	1618.40	26.45	1608.20	16.25	1599.35	7.40	1610.95	19.00	1693.45	101.50	1921.90	329.95	2017.55	425.60	1917.65	325.70
STYLAMIND	2024/09/04	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2021.20	2090.00	1414.00	0.84%	0.70%	7.20%	5.07%	3.00%	1.91%	-2.83%	3.46%		Range:0%	BO: 0 R: 0	0		0	2038.10	16.90	2035.25	14.05	2166.80	145.60	2123.75	102.55	2081.85	60.65	2059.80	38.60	1964.00	-57.20	2091.05	69.85	NaN	NaN
STYLAMIND	2024/08/30	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1976.85	2090.00	1414.00	-0.95%	1.86%	2.24%	3.10%	2.95%	4.79%	2.26%	6.91%	16.01%	Range:0%	BO: 0 R: 0	0		0	1958.10	-18.75	2013.65	36.80	2021.20	44.35	2038.10	61.25	2035.25	58.40	2071.50	94.65	2021.45	44.60	2113.40	136.55	2293.35	316.50
STOVEKRAFT	2024/09/03	0.18	Strong Up	Bullish, VWAP-Resist	836.05	879.10	409.50	-2.56%	-0.46%	-1.03%	-1.91%	-3.42%	10.76%	7.44%	4.95%		Range:0%	BO: 0 R: 0	0		0	814.65	-21.40	832.20	-3.85	827.40	-8.65	820.05	-16.00	807.45	-28.60	926.05	90.00	898.25	62.20	877.45	41.40	NaN	NaN
STOVEKRAFT	2024/09/02	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	865.90	879.10	409.50	-3.45%	-5.92%	-3.89%	-4.45%	-5.30%	8.26%	8.46%	-0.77%		Range:0%	BO: 0 R: 0	0		0	836.05	-29.85	814.65	-51.25	832.20	-33.70	827.40	-38.50	820.05	-45.85	937.40	71.50	939.15	73.25	859.25	-6.65	NaN	NaN
STOVEKRAFT	2024/08/30	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	840.95	850.00	409.50	2.97%	-0.58%	-3.13%	-1.04%	-1.61%	3.61%	10.98%	6.64%	7.05%	Range:0%	BO: 0 R: 0	0		0	865.90	24.95	836.05	-4.90	814.65	-26.30	832.20	-8.75	827.40	-13.55	871.35	30.40	933.30	92.35	896.75	55.80	900.25	59.30
STOVEKRAFT	2024/09/04	0.23	Strong Up	Bullish, VWAP-Resist	814.65	879.10	409.50	2.15%	1.57%	0.66%	-0.88%	2.62%	12.91%	14.98%	1.10%		Range:0%	BO: 0 R: 0	0		0	832.20	17.55	827.40	12.75	820.05	5.40	807.45	-7.20	836.00	21.35	919.80	105.15	936.70	122.05	823.60	8.95	NaN	NaN
STLTECH	2024/08/30	0.73	Sideways	Neutral, VWAP-Resist	131.68	169.95	109.50	-0.21%	0.30%	0.62%	-0.15%	-2.37%	-0.12%	-2.86%	-7.37%	-7.80%	Range:0%	BO: 0 R: 0	0		0	131.40	-0.28	132.08	0.40	132.50	0.82	131.48	-0.20	128.56	-3.12	131.52	-0.16	127.92	-3.76	121.97	-9.71	121.41	-10.27
STLTECH	2024/09/04	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	132.50	169.95	109.50	-0.77%	-2.97%	-3.86%	-2.69%	-3.03%	-2.70%	-3.98%	-10.60%		Range:0%	BO: 0 R: 0	0		0	131.48	-1.02	128.56	-3.94	127.39	-5.11	128.94	-3.56	128.48	-4.02	128.92	-3.58	127.22	-5.28	118.45	-14.05	NaN	NaN
STLTECH	2024/09/02	0.49	Sideways	Neutral, VWAP-Resist	131.40	169.95	109.50	0.52%	0.84%	0.06%	-2.16%	-3.05%	-0.96%	-1.88%	-5.17%		Range:0%	BO: 0 R: 0	0		0	132.08	0.68	132.50	1.10	131.48	0.08	128.56	-2.84	127.39	-4.01	130.14	-1.26	128.93	-2.47	124.61	-6.79	NaN	NaN
STLTECH	2024/09/03	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	132.08	169.95	109.50	0.32%	-0.45%	-2.67%	-3.55%	-2.38%	-1.62%	-3.20%	-5.31%		Range:0%	BO: 0 R: 0	0		0	132.50	0.42	131.48	-0.60	128.56	-3.52	127.39	-4.69	128.94	-3.14	129.94	-2.14	127.85	-4.23	125.06	-7.02	NaN	NaN
STERTOOLS	2024/09/02	0.33	Strong Up	Bullish, VWAP-Resist	494.90	585.00	304.35	0.05%	2.67%	-0.47%	-0.62%	0.47%	10.70%	23.59%	11.12%		Range:0%	BO: 0 R: 0	0		0	495.15	0.25	508.10	13.20	492.55	-2.35	491.85	-3.05	497.25	2.35	547.85	52.95	611.65	116.75	549.95	55.05	NaN	NaN
STERTOOLS	2024/09/04	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	508.10	585.00	304.35	-3.06%	-3.20%	-2.14%	-0.60%	5.26%	5.85%	18.94%	4.89%		Range:0%	BO: 0 R: 0	0		0	492.55	-15.55	491.85	-16.25	497.25	-10.85	505.05	-3.05	534.85	26.75	537.80	29.70	604.35	96.25	532.95	24.85	NaN	NaN
STERTOOLS	2024/09/03	0.29	Strong Up	Bullish, VWAP-Resist	495.15	585.00	304.35	2.62%	-0.53%	-0.67%	0.42%	2.00%	11.78%	22.12%	13.07%		Range:0%	BO: 0 R: 0	0		0	508.10	12.95	492.55	-2.60	491.85	-3.30	497.25	2.10	505.05	9.90	553.50	58.35	604.70	109.55	559.85	64.70	NaN	NaN
STERTOOLS	2024/08/30	0.28	Strong Up	Bullish, VWAP-Resist	507.35	585.00	304.35	-2.45%	-2.40%	0.15%	-2.92%	-3.06%	1.57%	18.46%	12.54%	7.37%	Range:0%	BO: 0 R: 0	0		0	494.90	-12.45	495.15	-12.20	508.10	0.75	492.55	-14.80	491.85	-15.50	515.30	7.95	601.00	93.65	570.95	63.60	544.75	37.40
STEL	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	491.75	525.10	201.25	0.35%	0.67%	5.70%	10.98%	13.11%	9.41%	12.27%	12.28%		Range:0%	BO: 0 R: 0	0		0	493.45	1.70	495.05	3.30	519.80	28.05	545.75	54.00	556.20	64.45	538.00	46.25	552.10	60.35	552.15	60.40	NaN	NaN
STEL	2024/08/30	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	495.40	525.10	201.25	-0.74%	-0.39%	-0.07%	4.93%	10.16%	8.30%	9.81%	13.71%	7.99%	Range:0%	BO: 0 R: 0	0		0	491.75	-3.65	493.45	-1.95	495.05	-0.35	519.80	24.40	545.75	50.35	536.50	41.10	544.00	48.60	563.30	67.90	535.00	39.60
STEL	2024/09/03	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	493.45	525.10	201.25	0.32%	5.34%	10.60%	12.72%	14.32%	9.64%	12.07%	9.66%		Range:0%	BO: 0 R: 0	0		0	495.05	1.60	519.80	26.35	545.75	52.30	556.20	62.75	564.10	70.65	541.00	47.55	553.00	59.55	541.10	47.65	NaN	NaN
STEL	2024/09/04	0.39	Weak Up	Bullish, VWAP-Resist	495.05	525.10	201.25	5.00%	10.24%	12.35%	13.95%	11.68%	9.48%	13.88%	7.12%		Range:0%	BO: 0 R: 0	0		0	519.80	24.75	545.75	50.70	556.20	61.15	564.10	69.05	552.85	57.80	542.00	46.95	563.75	68.70	530.30	35.25	NaN	NaN
STEELCITY	2024/06/05	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	84.30	109.70	62.10	5.81%	7.30%	5.90%	6.05%	20.05%	14.32%	11.32%	12.37%	2.66%	Range:21.3%	BO: 105.5 R: 109.7	36		-166	89.20	4.90	90.45	6.15	89.27	4.97	89.40	5.10	101.20	16.90	96.37	12.07	93.84	9.54	94.73	10.43	86.54	2.24
STEELCITY	2024/08/30	5.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.99	109.70	62.10	2.24%	6.01%	4.21%	4.21%	3.13%	-0.83%	2.21%	-3.05%	-2.81%	Range:0%	BO: 0 R: 0	0		0	101.21	2.22	104.94	5.95	103.16	4.17	103.16	4.17	102.09	3.10	98.17	-0.82	101.18	2.19	95.97	-3.02	96.21	-2.78
STEELCITY	2024/09/03	4.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.94	109.70	62.10	-1.70%	-1.70%	-2.72%	-4.31%	-2.79%	-7.59%	-5.89%	-10.55%		Range:0%	BO: 0 R: 0	0		0	103.16	-1.78	103.16	-1.78	102.09	-2.85	100.42	-4.52	102.01	-2.93	96.97	-7.97	98.76	-6.18	93.87	-11.07	NaN	NaN
STEELCITY	2024/09/02	4.53	Sideways	Bullish, VWAP-Resist	101.21	109.70	62.10	3.69%	1.93%	1.93%	0.87%	-0.78%	-4.13%	-1.33%	-8.16%		Range:0%	BO: 0 R: 0	0		0	104.94	3.73	103.16	1.95	103.16	1.95	102.09	0.88	100.42	-0.79	97.03	-4.18	99.86	-1.35	92.95	-8.26	NaN	NaN
STEELCITY	2024/06/06	1.12	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	89.20	109.70	62.10	1.40%	0.08%	0.22%	13.45%	10.65%	9.23%	2.81%	5.49%	-1.43%	Range:21.3%	BO: 105.5 R: 109.7	45		-89	90.45	1.25	89.27	0.07	89.40	0.20	101.20	12.00	98.70	9.50	97.43	8.23	91.71	2.51	94.10	4.90	87.92	-1.28
STEELCITY	2024/09/04	2.18	Weak Up	Bullish, VWAP-Resist	103.16	109.70	62.10	0.00%	-1.04%	-2.66%	-1.11%	-7.64%	-6.94%	-4.61%	-15.13%		Range:0%	BO: 0 R: 0	0		0	103.16	0.00	102.09	-1.07	100.42	-2.74	102.01	-1.15	95.28	-7.88	96.00	-7.16	98.40	-4.76	87.55	-15.61	NaN	NaN
STEELCAS	2024/06/06	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	618.30	727.35	575.50	2.34%	4.42%	0.89%	2.46%	6.24%	3.87%	4.90%	7.42%	3.32%	Range:8.9%	BO: 671.05 R: 684.2	38		-108	632.75	14.45	645.60	27.30	623.80	5.50	633.50	15.20	656.90	38.60	642.25	23.95	648.60	30.30	664.15	45.85	638.80	20.50
STEELCAS	2024/09/02	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	668.65	727.35	575.50	-0.93%	8.14%	16.29%	12.91%	12.53%	16.43%	16.13%	19.97%		Range:0%	BO: 0 R: 0	0		0	662.45	-6.20	723.10	54.45	777.60	108.95	755.00	86.35	752.40	83.75	778.50	109.85	776.50	107.85	802.15	133.50	NaN	NaN
STEELCAS	2024/09/03	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	662.45	727.35	575.50	9.16%	17.38%	13.97%	13.58%	13.31%	17.25%	18.09%	20.39%		Range:0%	BO: 0 R: 0	0		0	723.10	60.65	777.60	115.15	755.00	92.55	752.40	89.95	750.60	88.15	776.75	114.30	782.30	119.85	797.50	135.05	NaN	NaN
STEELCAS	2024/09/04	5.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	723.10	732.00	575.50	7.54%	4.41%	4.05%	3.80%	2.14%	5.59%	5.26%	3.36%		Range:0%	BO: 0 R: 0	0		0	777.60	54.50	755.00	31.90	752.40	29.30	750.60	27.50	738.60	15.50	763.55	40.45	761.15	38.05	747.40	24.30	NaN	NaN
STEELCAS	2024/08/30	0.58	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	670.40	727.35	575.50	-0.26%	-1.19%	7.86%	15.99%	12.62%	19.88%	13.05%	19.60%	17.68%	Range:0%	BO: 0 R: 0	0		0	668.65	-1.75	662.45	-7.95	723.10	52.70	777.60	107.20	755.00	84.60	803.65	133.25	757.90	87.50	801.80	131.40	788.95	118.55
STEELCAS	2024/06/05	0.81	Strong Down	Neutral, VWAP-Support	614.30	727.35	575.50	0.65%	3.00%	5.10%	1.55%	3.13%	4.95%	6.65%	10.34%	3.71%	Range:8.9%	BO: 671.05 R: 684.2	36		-188	618.30	4.00	632.75	18.45	645.60	31.30	623.80	9.50	633.50	19.20	644.70	30.40	655.15	40.85	677.80	63.50	637.10	22.80
STCINDIA	2024/08/30	0.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	196.20	252.00	109.00	-2.44%	-2.21%	-4.48%	-2.69%	-5.46%	-2.37%	-8.69%	-12.33%	-16.74%	Range:0%	BO: 0 R: 0	0		0	191.42	-4.78	191.86	-4.34	187.41	-8.79	190.92	-5.28	185.49	-10.71	191.55	-4.65	179.15	-17.05	172.00	-24.20	163.36	-32.84
STCINDIA	2024/09/02	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.42	252.00	109.00	0.23%	-2.09%	-0.26%	-3.10%	-4.88%	-2.65%	-4.20%	-12.84%		Range:0%	BO: 0 R: 0	0		0	191.86	0.44	187.41	-4.01	190.92	-0.50	185.49	-5.93	182.07	-9.35	186.35	-5.07	183.38	-8.04	166.84	-24.58	NaN	NaN
STCINDIA	2024/06/05	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	129.50	201.50	109.00	3.55%	4.63%	5.44%	9.61%	11.85%	18.10%	21.94%	37.49%	31.52%	Range:17.0%	BO: 149.0 R: 157.7	40		-192	134.10	4.60	135.50	6.00	136.54	7.04	141.94	12.44	144.84	15.34	152.94	23.44	157.91	28.41	178.05	48.55	170.32	40.82
STCINDIA	2024/06/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.10	201.50	109.00	1.04%	1.82%	5.85%	8.01%	6.26%	12.57%	16.27%	31.33%	29.72%	Range:17.0%	BO: 149.0 R: 157.7	45		-81	135.50	1.40	136.54	2.44	141.94	7.84	144.84	10.74	142.49	8.39	150.95	16.85	155.92	21.82	176.12	42.02	173.95	39.85
STCINDIA	2024/09/03	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Resist	191.86	252.00	109.00	-2.32%	-0.49%	-3.32%	-5.10%	-0.68%	-3.95%	-6.11%	-15.45%		Range:0%	BO: 0 R: 0	0		0	187.41	-4.45	190.92	-0.94	185.49	-6.37	182.07	-9.79	190.56	-1.30	184.28	-7.58	180.13	-11.73	162.21	-29.65	NaN	NaN
STCINDIA	2024/09/04	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.41	252.00	109.00	1.87%	-1.02%	-2.85%	1.68%	-2.12%	-3.88%	-3.93%	-19.56%		Range:0%	BO: 0 R: 0	0		0	190.92	3.51	185.49	-1.92	182.07	-5.34	190.56	3.15	183.43	-3.98	180.13	-7.28	180.04	-7.37	150.75	-36.66	NaN	NaN
STARPAPER	2024/06/06	1.63	Weak Down	Neutral, 20EMA-Resist	221.00	288.00	200.00	0.84%	4.10%	4.86%	4.46%	5.30%	18.47%	15.82%	21.81%	13.87%	Range:11.9%	BO: 238.3 R: 243.45	41		-74	222.85	1.85	230.07	9.07	231.73	10.73	230.86	9.86	232.71	11.71	261.81	40.81	255.97	34.97	269.20	48.20	251.65	30.65
STARPAPER	2024/09/02	0.87	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.56	288.00	200.00	0.26%	0.05%	0.01%	-1.56%	-1.46%	-0.32%	-4.56%	-7.13%		Range:0%	BO: 0 R: 0	0		0	239.18	0.62	238.68	0.12	238.58	0.02	234.84	-3.72	235.08	-3.48	237.79	-0.77	227.68	-10.88	221.55	-17.01	NaN	NaN
STARPAPER	2024/08/09	0.48	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	233.80	288.00	200.00	1.07%	-0.62%	0.57%	-0.44%	0.44%	4.24%	2.04%	0.75%	-2.62%	Range:12.7%	BO: 266.85 R: 276.8	32		-109	236.30	2.50	232.35	-1.45	235.13	1.33	232.77	-1.03	234.82	1.02	243.72	9.92	238.56	4.76	235.55	1.75	227.68	-6.12
STARPAPER	2024/09/03	0.69	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	239.18	288.00	200.00	-0.21%	-0.25%	-1.81%	-1.71%	-0.23%	-0.73%	-4.61%	-7.10%		Range:0%	BO: 0 R: 0	0		0	238.68	-0.50	238.58	-0.60	234.84	-4.34	235.08	-4.10	238.62	-0.56	237.43	-1.75	228.16	-11.02	222.20	-16.98	NaN	NaN
STARPAPER	2024/06/05	1.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	215.50	288.00	200.00	2.55%	3.41%	6.76%	7.53%	7.13%	20.84%	20.79%	26.71%	16.87%	Range:11.9%	BO: 238.3 R: 246.8	35		-172	221.00	5.50	222.85	7.35	230.07	14.57	231.73	16.23	230.86	15.36	260.42	44.92	260.31	44.81	273.05	57.55	251.85	36.35
STARPAPER	2024/09/04	0.80	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.68	288.00	200.00	-0.04%	-1.61%	-1.51%	-0.03%	-1.31%	-4.81%	-4.91%	-9.22%		Range:0%	BO: 0 R: 0	0		0	238.58	-0.10	234.84	-3.84	235.08	-3.60	238.62	-0.06	235.55	-3.13	227.19	-11.49	226.95	-11.73	216.68	-22.00	NaN	NaN
STARPAPER	2024/08/07	0.40	Weak Down	Neutral, VWAP-Resist	235.51	288.00	200.00	-1.11%	-0.73%	0.34%	-1.34%	-0.16%	3.46%	1.48%	-0.18%	-5.13%	Range:13.8%	BO: 273.05 R: 283.2	33		-125	232.90	-2.61	233.80	-1.71	236.30	0.79	232.35	-3.16	235.13	-0.38	243.65	8.14	239.00	3.49	235.08	-0.43	223.43	-12.08
STARPAPER	2024/08/12	0.46	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	236.30	288.00	200.00	-1.67%	-0.50%	-1.49%	-0.63%	-0.47%	2.23%	1.22%	-1.14%	-3.44%	Range:12.7%	BO: 266.85 R: 276.8	37	Bullish Engulfing	-91	232.35	-3.95	235.13	-1.17	232.77	-3.53	234.82	-1.48	235.20	-1.10	241.56	5.26	239.18	2.88	233.60	-2.70	228.16	-8.14
STARPAPER	2024/08/14	0.77	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	235.13	288.00	200.00	-1.00%	-0.13%	0.03%	2.41%	3.62%	1.65%	1.47%	1.13%	-4.46%	Range:10.3%	BO: 259.15 R: 265.8	38		-58	232.77	-2.36	234.82	-0.31	235.20	0.07	240.79	5.66	243.65	8.52	239.00	3.87	238.58	3.45	237.79	2.66	224.64	-10.49
STARPAPER	2024/08/30	0.74	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.53	288.00	200.00	0.01%	0.27%	0.06%	0.02%	-1.55%	0.55%	-5.43%	-5.11%	-8.43%	Range:0%	BO: 0 R: 0	0		0	238.56	0.03	239.18	0.65	238.68	0.15	238.58	0.05	234.84	-3.69	239.84	1.31	225.58	-12.95	226.35	-12.18	218.43	-20.10
STARHEALTH	2024/09/03	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	637.75	644.95	454.80	-1.18%	-0.15%	-0.32%	-1.52%	-2.53%	-4.59%	-5.28%	-9.03%		Range:0%	BO: 0 R: 0	0		0	630.25	-7.50	636.80	-0.95	635.70	-2.05	628.05	-9.70	621.60	-16.15	608.50	-29.25	604.10	-33.65	580.15	-57.60	NaN	NaN
STARHEALTH	2024/05/30	2.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	520.40	599.90	454.80	0.04%	-1.36%	-3.98%	-4.06%	-4.06%	-0.67%	-0.25%	9.38%	12.07%	Range:10.1%	BO: 571.6 R: 579.8	37		-155	520.60	0.20	513.30	-7.10	499.70	-20.70	499.25	-21.15	499.25	-21.15	516.90	-3.50	519.10	-1.30	569.20	48.80	583.20	62.80
STARHEALTH	2024/06/07	1.19	Strong Down	Neutral, VWAP-Resist	499.60	599.90	454.80	1.99%	5.15%	3.66%	3.46%	5.77%	4.21%	14.73%	15.16%	19.25%	Range:9.9%	BO: 554.4 R: 573.8	30		-97	509.55	9.95	525.35	25.75	517.90	18.30	516.90	17.30	528.45	28.85	520.65	21.05	573.20	73.60	575.35	75.75	595.75	96.15
STARHEALTH	2024/05/31	2.21	Weak Down	Neutral, VWAP-Resist	520.60	599.90	454.80	-1.40%	-4.01%	-4.10%	-4.10%	-4.03%	1.51%	0.01%	10.69%	12.74%	Range:10.1%	BO: 571.6 R: 579.8	37		-104	513.30	-7.30	499.70	-20.90	499.25	-21.35	499.25	-21.35	499.60	-21.00	528.45	7.85	520.65	0.05	576.25	55.65	586.95	66.35
STARHEALTH	2024/09/02	0.61	Weak Up	Bullish, VWAP-Resist	620.25	640.70	454.80	2.82%	1.61%	2.67%	2.49%	1.26%	-0.69%	-1.68%	-4.88%		Range:0%	BO: 0 R: 0	0		0	637.75	17.50	630.25	10.00	636.80	16.55	635.70	15.45	628.05	7.80	615.95	-4.30	609.85	-10.40	590.00	-30.25	NaN	NaN
STARHEALTH	2024/08/30	3.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.65	640.70	454.80	-1.34%	1.45%	0.25%	1.30%	1.12%	-1.71%	-1.60%	-3.77%	-12.54%	Range:0%	BO: 0 R: 0	0		0	620.25	-8.40	637.75	9.10	630.25	1.60	636.80	8.15	635.70	7.05	617.90	-10.75	618.60	-10.05	604.95	-23.70	549.80	-78.85
STARHEALTH	2024/06/11	1.07	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.35	599.90	454.80	-1.42%	-1.61%	0.59%	1.26%	0.81%	0.02%	9.69%	11.01%	16.71%	Range:9.9%	BO: 554.4 R: 573.8	48		8	517.90	-7.45	516.90	-8.45	528.45	3.10	531.95	6.60	529.60	4.25	525.45	0.10	576.25	50.90	583.20	57.85	613.15	87.80
STARHEALTH	2024/05/15	1.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	542.75	599.90	454.80	0.91%	2.15%	0.29%	-0.52%	1.12%	-4.12%	-8.01%	-1.99%	2.93%	Range:8.3%	BO: 574.5 R: 586.65	45		-48	547.70	4.95	554.40	11.65	544.30	1.55	539.95	-2.80	548.85	6.10	520.40	-22.35	499.25	-43.50	531.95	-10.80	558.65	15.90
STARHEALTH	2024/06/10	2.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	509.55	599.90	454.80	3.10%	1.64%	1.44%	3.71%	4.40%	3.02%	11.71%	13.64%	20.34%	Range:9.9%	BO: 554.4 R: 573.8	38		-60	525.35	15.80	517.90	8.35	516.90	7.35	528.45	18.90	531.95	22.40	524.95	15.40	569.20	59.65	579.05	69.50	613.20	103.65
STARHEALTH	2024/05/14	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	533.25	599.90	454.80	1.78%	2.71%	3.97%	2.07%	1.26%	-3.65%	-6.38%	-0.90%	-0.86%	Range:8.3%	BO: 574.5 R: 586.65	38		-91	542.75	9.50	547.70	14.45	554.40	21.15	544.30	11.05	539.95	6.70	513.80	-19.45	499.25	-34.00	528.45	-4.80	528.65	-4.60
STARHEALTH	2024/09/04	1.18	Strong Up	Bullish, VWAP-Resist	630.25	645.25	454.80	1.04%	0.86%	-0.35%	-1.37%	-1.51%	-4.16%	-3.96%	-9.29%		Range:0%	BO: 0 R: 0	0		0	636.80	6.55	635.70	5.45	628.05	-2.20	621.60	-8.65	620.75	-9.50	604.05	-26.20	605.30	-24.95	571.70	-58.55	NaN	NaN
STARCEMENT	2024/08/30	1.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	228.24	256.00	147.00	-1.89%	-2.08%	-2.68%	-2.49%	-3.68%	-8.85%	-6.67%	-6.38%	-8.61%	Range:0%	BO: 0 R: 0	0		0	223.92	-4.32	223.50	-4.74	222.13	-6.11	222.55	-5.69	219.85	-8.39	208.05	-20.19	213.02	-15.22	213.67	-14.57	208.59	-19.65
STARCEMENT	2024/08/09	0.68	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.92	256.00	147.00	7.67%	5.34%	5.24%	6.57%	6.94%	11.67%	12.57%	5.67%	5.52%	Range:7.0%	BO: 213.36 R: 214.8	34		-93	214.17	15.25	209.55	10.63	209.35	10.43	211.99	13.07	212.73	13.81	222.13	23.21	223.92	25.00	210.19	11.27	209.90	10.98
STARCEMENT	2024/08/12	5.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.17	256.00	147.00	-2.16%	-2.25%	-1.02%	-0.67%	2.08%	3.61%	4.36%	-2.71%	-2.53%	Range:7.3%	BO: 213.36 R: 214.8	58	Bullish Engulfing	2	209.55	-4.62	209.35	-4.82	211.99	-2.18	212.73	-1.44	218.63	4.46	221.91	7.74	223.50	9.33	208.37	-5.80	208.76	-5.41
STARCEMENT	2024/09/02	0.37	Weak Up	Bullish, VWAP-Resist	223.92	256.00	147.00	-0.19%	-0.80%	-0.61%	-1.82%	-4.47%	-7.32%	-6.26%	-5.04%		Range:0%	BO: 0 R: 0	0		0	223.50	-0.42	222.13	-1.79	222.55	-1.37	219.85	-4.07	213.91	-10.01	207.54	-16.38	209.90	-14.02	212.64	-11.28	NaN	NaN
STARCEMENT	2024/09/04	0.41	Weak Up	Bullish, VWAP-Resist	222.13	256.00	147.00	0.19%	-1.03%	-3.70%	-1.41%	-5.38%	-1.89%	-6.82%	-5.93%		Range:0%	BO: 0 R: 0	0		0	222.55	0.42	219.85	-2.28	213.91	-8.22	218.99	-3.14	210.19	-11.94	217.93	-4.20	206.99	-15.14	208.96	-13.17	NaN	NaN
STARCEMENT	2024/09/03	0.30	Weak Up	Bullish, VWAP-Support	223.50	256.00	147.00	-0.61%	-0.43%	-1.63%	-4.29%	-2.02%	-3.59%	-6.60%	-6.77%		Range:0%	BO: 0 R: 0	0		0	222.13	-1.37	222.55	-0.95	219.85	-3.65	213.91	-9.59	218.99	-4.51	215.47	-8.03	208.76	-14.74	208.36	-15.14	NaN	NaN
STAR	2024/09/02	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1365.65	1385.00	467.00	-1.87%	-0.15%	-1.52%	-0.43%	-4.14%	2.18%	-0.49%	4.33%		Range:0%	BO: 0 R: 0	0		0	1340.05	-25.60	1363.60	-2.05	1344.85	-20.80	1359.75	-5.90	1309.15	-56.50	1395.45	29.80	1358.90	-6.75	1424.85	59.20	NaN	NaN
STAR	2024/09/03	0.83	Strong Up	Bullish, VWAP-Resist	1340.05	1388.00	467.00	1.76%	0.36%	1.47%	-2.31%	0.74%	3.60%	4.14%	8.79%		Range:0%	BO: 0 R: 0	0		0	1363.60	23.55	1344.85	4.80	1359.75	19.70	1309.15	-30.90	1350.00	9.95	1388.25	48.20	1395.50	55.45	1457.90	117.85	NaN	NaN
STAR	2024/08/30	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1340.05	1348.00	467.00	1.91%	0.00%	1.76%	0.36%	1.47%	1.09%	-4.00%	4.55%	16.87%	Range:0%	BO: 0 R: 0	0		0	1365.65	25.60	1340.05	0.00	1363.60	23.55	1344.85	4.80	1359.75	19.70	1354.60	14.55	1286.40	-53.65	1401.00	60.95	1566.15	226.10
STAR	2024/09/04	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1363.60	1393.00	467.00	-1.38%	-0.28%	-3.99%	-1.00%	-1.02%	0.15%	2.56%	3.42%		Range:0%	BO: 0 R: 0	0		0	1344.85	-18.75	1359.75	-3.85	1309.15	-54.45	1350.00	-13.60	1349.70	-13.90	1365.70	2.10	1398.50	34.90	1410.20	46.60	NaN	NaN
SSWL	2024/06/05	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	206.90	299.00	190.55	1.35%	5.05%	3.38%	4.32%	4.96%	8.12%	3.76%	15.61%	13.56%	Range:10.7%	BO: 227.3 R: 233.0	38		-137	209.70	2.80	217.35	10.45	213.90	7.00	215.83	8.93	217.17	10.27	223.69	16.79	214.67	7.77	239.19	32.29	234.95	28.05
SSWL	2024/08/30	0.56	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	227.21	299.00	190.55	0.19%	-0.08%	-0.07%	0.04%	-0.03%	-2.97%	-7.39%	-4.82%	-5.87%	Range:0%	BO: 0 R: 0	0		0	227.64	0.43	227.02	-0.19	227.06	-0.15	227.31	0.10	227.15	-0.06	220.46	-6.75	210.41	-16.80	216.26	-10.95	213.88	-13.33
SSWL	2024/04/24	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.35	299.00	211.05	-1.08%	0.24%	1.13%	2.45%	1.66%	-6.56%	-6.23%	-5.72%	-3.98%	Range:8.4%	BO: 240.95 R: 243.9	42		-57	223.90	-2.45	226.90	0.55	228.90	2.55	231.90	5.55	230.10	3.75	211.50	-14.85	212.25	-14.10	213.40	-12.95	217.35	-9.00
SSWL	2024/05/17	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	214.05	299.00	206.55	4.32%	4.32%	4.02%	6.19%	1.35%	-1.14%	-0.07%	4.50%	4.37%	Range:9.6%	BO: 231.9 R: 238.5	38		-49	223.30	9.25	223.30	9.25	222.65	8.60	227.30	13.25	216.95	2.90	211.60	-2.45	213.90	-0.15	223.69	9.64	223.41	9.36
SSWL	2024/09/03	0.81	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	227.02	299.00	190.55	0.02%	0.13%	0.06%	-1.87%	-0.35%	-5.30%	-3.55%	-6.36%		Range:0%	BO: 0 R: 0	0		0	227.06	0.04	227.31	0.29	227.15	0.13	222.78	-4.24	226.22	-0.80	214.98	-12.04	218.95	-8.07	212.58	-14.44	NaN	NaN
SSWL	2024/05/14	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	212.60	299.00	206.55	-0.96%	-0.16%	0.68%	5.03%	5.03%	1.88%	-2.68%	4.48%	0.97%	Range:10.1%	BO: 233.25 R: 238.5	34		-87	210.55	-2.05	212.25	-0.35	214.05	1.45	223.30	10.70	223.30	10.70	216.60	4.00	206.90	-5.70	222.13	9.53	214.67	2.07
SSWL	2024/06/06	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	209.70	299.00	190.55	3.65%	2.00%	2.92%	3.56%	1.98%	4.87%	3.32%	12.64%	11.91%	Range:10.7%	BO: 227.3 R: 233.0	42		-83	217.35	7.65	213.90	4.20	215.83	6.13	217.17	7.47	213.85	4.15	219.92	10.22	216.66	6.96	236.21	26.51	234.68	24.98
SSWL	2024/09/04	0.64	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.06	299.00	190.55	0.11%	0.04%	-1.88%	-0.37%	-4.86%	-7.39%	-4.48%	-8.90%		Range:0%	BO: 0 R: 0	0		0	227.31	0.25	227.15	0.09	222.78	-4.28	226.22	-0.84	216.02	-11.04	210.27	-16.79	216.89	-10.17	206.85	-20.21	NaN	NaN
SSWL	2024/04/23	1.63	Weak Down	Neutral, VWAP-Resist	222.25	299.00	211.05	1.84%	0.74%	2.09%	2.99%	4.34%	-2.81%	-5.26%	-2.38%	-5.65%	Range:9.1%	BO: 242.6 R: 245.4	37		-104	226.35	4.10	223.90	1.65	226.90	4.65	228.90	6.65	231.90	9.65	216.00	-6.25	210.55	-11.70	216.95	-5.30	209.70	-12.55
SSWL	2024/05/13	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.15	299.00	206.55	0.69%	-0.28%	0.52%	1.37%	5.75%	1.07%	-3.86%	1.28%	2.20%	Range:10.7%	BO: 234.6 R: 240.65	32		-131	212.60	1.45	210.55	-0.60	212.25	1.10	214.05	2.90	223.30	12.15	213.40	2.25	203.00	-8.15	213.85	2.70	215.80	4.65
SSWL	2024/09/02	1.15	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	227.64	299.00	190.55	-0.27%	-0.25%	-0.14%	-0.22%	-2.13%	-4.43%	-7.76%	-6.28%		Range:0%	BO: 0 R: 0	0		0	227.02	-0.62	227.06	-0.58	227.31	-0.33	227.15	-0.49	222.78	-4.86	217.56	-10.08	209.98	-17.66	213.34	-14.30	NaN	NaN
SSWL	2024/05/16	0.41	Weak Down	Neutral, VWAP-Support	212.25	299.00	206.55	0.85%	5.21%	5.21%	4.90%	7.09%	1.20%	2.40%	3.04%	5.83%	Range:9.6%	BO: 231.9 R: 238.5	35		-69	214.05	1.80	223.30	11.05	223.30	11.05	222.65	10.40	227.30	15.05	214.80	2.55	217.35	5.10	218.71	6.46	224.63	12.38
SRM	2024/04/29	0.00	Strong Down	Unknown, VWAP-Resist	202.85	237.30	194.15	-1.36%	-1.82%	-2.71%	-5.84%	-5.62%	-11.93%	-12.35%	-13.58%	-13.09%	Range:16.3%	BO: 237.3 R: 0	34		-9	200.10	-2.75	199.15	-3.70	197.35	-5.50	191.00	-11.85	191.45	-11.40	178.65	-24.20	177.80	-25.05	175.30	-27.55	176.29	-26.56
SRM	2024/06/06	0.66	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	164.65	237.30	142.85	1.73%	3.44%	5.40%	7.07%	7.89%	9.84%	8.08%	12.38%	36.06%	Range:18.9%	BO: 191.45 R: 193.9	32		-105	167.50	2.85	170.32	5.67	173.54	8.89	176.29	11.64	177.64	12.99	180.85	16.20	177.96	13.31	185.03	20.38	224.02	59.37
SRM	2024/09/02	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.05	299.85	142.85	-2.24%	-1.49%	-1.79%	-2.43%	-0.94%	-5.11%	8.13%	-1.09%		Range:0%	BO: 0 R: 0	0		0	259.10	-5.95	261.10	-3.95	260.30	-4.75	258.60	-6.45	262.55	-2.50	251.50	-13.55	286.60	21.55	262.15	-2.90	NaN	NaN
SRM	2024/06/07	1.07	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	167.50	237.30	142.85	1.68%	3.61%	5.25%	6.05%	10.32%	9.81%	6.56%	9.14%	41.59%	Range:16.8%	BO: 186.75 R: 192.8	36		-58	170.32	2.82	173.54	6.04	176.29	8.79	177.64	10.14	184.78	17.28	183.93	16.43	178.49	10.99	182.81	15.31	237.16	69.66
SRM	2024/05/07	0.63	Strong Down	Unknown, VWAP-Support	191.45	237.30	185.25	-2.45%	-5.04%	-6.09%	-8.28%	-6.69%	-7.13%	-7.34%	-12.51%	-5.57%	Range:19.5%	BO: 237.3 R: 0	28		-261	186.75	-4.70	181.80	-9.65	179.80	-11.65	175.60	-15.85	178.65	-12.80	177.80	-13.65	177.40	-14.05	167.50	-23.95	180.79	-10.66
SRM	2024/05/29	0.45	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	177.40	237.30	170.65	0.56%	-1.18%	-2.45%	-12.43%	-9.72%	-0.63%	1.91%	0.61%	15.15%	Range:13.4%	BO: 202.85 R: 208.25	32		-57	178.40	1.00	175.30	-2.10	173.05	-4.35	155.35	-22.05	160.15	-17.25	176.29	-1.11	180.79	3.39	178.49	1.09	204.28	26.88
SRM	2024/08/30	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	261.75	299.85	142.85	1.26%	-1.01%	-0.25%	-0.55%	-1.20%	-2.50%	7.64%	2.94%	4.15%	Range:0%	BO: 0 R: 0	0		0	265.05	3.30	259.10	-2.65	261.10	-0.65	260.30	-1.45	258.60	-3.15	255.20	-6.55	281.75	20.00	269.45	7.70	272.60	10.85
SRM	2024/06/10	0.45	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	170.32	237.30	142.85	1.89%	3.51%	4.30%	8.49%	6.96%	9.57%	3.49%	19.94%	49.49%	Range:15.2%	BO: 183.1 R: 187.6	39		-22	173.54	3.22	176.29	5.97	177.64	7.32	184.78	14.46	182.17	11.85	186.62	16.30	176.27	5.95	204.28	33.96	254.61	84.29
SRM	2024/09/03	0.42	Weak Down	Bullish, VWAP-Resist	259.10	299.85	142.85	0.77%	0.46%	-0.19%	1.33%	3.69%	-1.99%	9.30%	0.37%		Range:0%	BO: 0 R: 0	0		0	261.10	2.00	260.30	1.20	258.60	-0.50	262.55	3.45	268.65	9.55	253.95	-5.15	283.20	24.10	260.05	0.95	NaN	NaN
SRM	2024/05/27	0.46	Weak Down	Unknown, VWAP-Resist	176.50	237.30	170.65	-0.20%	0.51%	1.08%	-0.68%	-1.95%	-3.50%	3.21%	0.31%	4.83%	Range:13.4%	BO: 202.85 R: 208.25	30		-73	176.15	-0.35	177.40	0.90	178.40	1.90	175.30	-1.20	173.05	-3.45	170.32	-6.18	182.17	5.67	177.04	0.54	185.03	8.53
SRM	2024/06/05	0.84	Weak Down	Unknown, VWAP-Support	160.15	237.30	142.85	2.81%	4.59%	6.35%	8.36%	10.08%	12.89%	10.55%	12.66%	33.40%	Range:18.9%	BO: 191.45 R: 198.8	26		-225	164.65	4.50	167.50	7.35	170.32	10.17	173.54	13.39	176.29	16.14	180.79	20.64	177.04	16.89	180.43	20.28	213.64	53.49
SRM	2024/05/30	0.43	Weak Down	Unknown, VWAP-Support	178.40	237.30	170.65	-1.74%	-3.00%	-12.92%	-10.23%	-7.71%	-0.43%	1.37%	-1.19%	16.90%	Range:13.4%	BO: 202.85 R: 208.25	34		-8	175.30	-3.10	173.05	-5.35	155.35	-23.05	160.15	-18.25	164.65	-13.75	177.64	-0.76	180.85	2.45	176.27	-2.13	208.55	30.15
SRM	2024/05/14	1.29	Weak Down	Unknown, VWAP-Resist	178.65	237.30	170.65	0.00%	-1.04%	2.49%	0.92%	-0.48%	-0.70%	-10.36%	3.43%	-0.90%	Range:16.8%	BO: 210.95 R: 214.7	25		-108	178.65	0.00	176.80	-1.85	183.10	4.45	180.30	1.65	177.80	-0.85	177.40	-1.25	160.15	-18.50	184.78	6.13	177.04	-1.61
SRM	2024/09/04	0.16	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	261.10	299.85	142.85	-0.31%	-0.96%	0.56%	2.89%	-0.82%	-1.15%	8.10%	-2.99%		Range:0%	BO: 0 R: 0	0		0	260.30	-0.80	258.60	-2.50	262.55	1.45	268.65	7.55	258.95	-2.15	258.10	-3.00	282.25	21.15	253.30	-7.80	NaN	NaN
SRM	2024/05/17	1.03	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	183.10	237.30	170.65	-1.53%	-2.89%	-3.25%	-4.01%	-3.60%	-5.49%	-6.98%	-1.26%	-3.73%	Range:13.4%	BO: 211.6 R: 0	33		-46	180.30	-2.80	177.80	-5.30	177.15	-5.95	175.75	-7.35	176.50	-6.60	173.05	-10.05	170.32	-12.78	180.79	-2.31	176.27	-6.83
SRHHYPOLTD	2024/09/04	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.10	679.50	441.00	0.10%	-2.24%	-2.32%	-0.46%	-0.74%	-3.31%	15.15%	31.35%		Range:0%	BO: 0 R: 0	0		0	586.70	0.60	573.00	-13.10	572.50	-13.60	583.40	-2.70	581.75	-4.35	566.70	-19.40	674.90	88.80	769.85	183.75	NaN	NaN
SRHHYPOLTD	2024/08/30	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	605.50	679.50	441.00	-2.77%	-1.27%	-3.20%	-3.10%	-5.37%	-5.82%	-4.19%	17.37%	41.76%	Range:0%	BO: 0 R: 0	0		0	588.70	-16.80	597.80	-7.70	586.10	-19.40	586.70	-18.80	573.00	-32.50	570.25	-35.25	580.10	-25.40	710.70	105.20	858.35	252.85
SRHHYPOLTD	2024/06/06	1.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	509.50	648.80	441.00	2.91%	10.38%	8.40%	10.65%	8.62%	7.31%	8.26%	22.66%	18.10%	Range:15.5%	BO: 550.9 R: 0	47		-23	524.35	14.85	562.40	52.90	552.30	42.80	563.75	54.25	553.40	43.90	546.75	37.25	551.60	42.10	624.95	115.45	601.70	92.20
SRHHYPOLTD	2024/09/03	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.80	679.50	441.00	-1.96%	-1.86%	-4.15%	-4.23%	-2.41%	-3.49%	12.32%	28.29%		Range:0%	BO: 0 R: 0	0		0	586.10	-11.70	586.70	-11.10	573.00	-24.80	572.50	-25.30	583.40	-14.40	576.95	-20.85	671.45	73.65	766.90	169.10	NaN	NaN
SRHHYPOLTD	2024/06/05	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	485.45	648.80	441.00	4.95%	8.01%	15.85%	13.77%	16.13%	13.17%	12.73%	24.44%	16.97%	Range:16.3%	BO: 544.05 R: 560.05	37		-112	509.50	24.05	524.35	38.90	562.40	76.95	552.30	66.85	563.75	78.30	549.40	63.95	547.25	61.80	604.10	118.65	567.85	82.40
SRHHYPOLTD	2024/09/02	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	588.70	679.50	441.00	1.55%	-0.44%	-0.34%	-2.67%	-2.75%	-1.66%	8.92%	17.50%		Range:0%	BO: 0 R: 0	0		0	597.80	9.10	586.10	-2.60	586.70	-2.00	573.00	-15.70	572.50	-16.20	578.95	-9.75	641.20	52.50	691.70	103.00	NaN	NaN
SRF	2024/09/03	1.26	Weak Up	Bullish, VWAP-Resist	2586.00	2693.95	2082.25	0.63%	1.26%	-2.98%	-2.20%	-1.93%	-5.99%	-5.94%	-9.11%		Range:0%	BO: 0 R: 0	0		0	2602.30	16.30	2618.50	32.50	2509.05	-76.95	2529.15	-56.85	2536.15	-49.85	2431.15	-154.85	2432.50	-153.50	2350.35	-235.65	NaN	NaN
SRF	2024/06/05	0.70	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2295.05	2693.95	2082.25	0.07%	0.75%	2.60%	1.42%	3.09%	8.90%	7.14%	3.19%	2.07%	Range:15.2%	BO: 2587.6 R: 2614.0	46		-4	2296.55	1.50	2312.30	17.25	2354.65	59.60	2327.70	32.65	2365.90	70.85	2499.35	204.30	2458.85	163.80	2368.30	73.25	2342.60	47.55
SRF	2024/09/02	1.13	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2590.30	2693.95	2082.25	-0.17%	0.46%	1.09%	-3.14%	-2.36%	-5.92%	-5.80%	-6.54%		Range:0%	BO: 0 R: 0	0		0	2586.00	-4.30	2602.30	12.00	2618.50	28.20	2509.05	-81.25	2529.15	-61.15	2436.90	-153.40	2439.95	-150.35	2421.00	-169.30	NaN	NaN
SRF	2024/05/15	0.97	Strong Down	Neutral, VWAP-Resist	2288.20	2693.95	2082.25	-0.76%	-0.34%	-0.12%	0.25%	0.75%	-2.85%	0.36%	5.86%	6.46%	Range:16.6%	BO: 2669.05 R: 2693.95	33		-75	2270.75	-17.45	2280.35	-7.85	2285.40	-2.80	2293.95	5.75	2305.45	17.25	2223.10	-65.10	2296.55	8.35	2422.20	134.00	2436.05	147.85
SRF	2024/08/30	3.96	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2564.60	2693.95	2082.25	1.00%	0.83%	1.47%	2.10%	-2.17%	-3.83%	-5.65%	-3.25%	-8.65%	Range:0%	BO: 0 R: 0	0		0	2590.30	25.70	2586.00	21.40	2602.30	37.70	2618.50	53.90	2509.05	-55.55	2466.40	-98.20	2419.70	-144.90	2481.35	-83.25	2342.85	-221.75
SRF	2024/06/06	0.54	Strong Down	Neutral, 20EMA-Support, VWAP-Support	2296.55	2693.95	2082.25	0.69%	2.53%	1.36%	3.02%	4.50%	7.12%	6.07%	4.16%	3.09%	Range:9.2%	BO: 2416.85 R: 2540.0	46		66	2312.30	15.75	2354.65	58.10	2327.70	31.15	2365.90	69.35	2399.90	103.35	2460.05	163.50	2436.05	139.50	2392.00	95.45	2367.55	71.00
SRF	2024/09/04	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2602.30	2693.95	2082.25	0.62%	-3.58%	-2.81%	-2.54%	-4.61%	-8.22%	-5.79%	-11.32%		Range:0%	BO: 0 R: 0	0		0	2618.50	16.20	2509.05	-93.25	2529.15	-73.15	2536.15	-66.15	2482.40	-119.90	2388.35	-213.95	2451.75	-150.55	2307.80	-294.50	NaN	NaN
SRF	2024/05/21	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2285.40	2693.95	2082.25	0.37%	0.88%	0.16%	1.07%	-0.24%	-4.02%	1.85%	7.64%	4.20%	Range:16.6%	BO: 2669.05 R: 2693.95	34		-54	2293.95	8.55	2305.45	20.05	2289.10	3.70	2309.90	24.50	2280.00	-5.40	2193.55	-91.85	2327.70	42.30	2460.05	174.65	2381.50	96.10
SRF	2024/05/22	0.43	Strong Down	Neutral, VWAP-Support	2293.95	2693.95	2082.25	0.50%	-0.21%	0.70%	-0.61%	-2.40%	0.05%	3.14%	5.51%	4.20%	Range:16.6%	BO: 2669.05 R: 2693.95	35		-45	2305.45	11.50	2289.10	-4.85	2309.90	15.95	2280.00	-13.95	2239.00	-54.95	2295.05	1.10	2365.90	71.95	2420.25	126.30	2390.25	96.30
SRF	2024/05/14	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2286.75	2693.95	2082.25	0.06%	-0.70%	-0.28%	-0.06%	0.31%	-2.09%	0.36%	5.04%	7.53%	Range:16.6%	BO: 2669.05 R: 2693.95	32		-102	2288.20	1.45	2270.75	-16.00	2280.35	-6.40	2285.40	-1.35	2293.95	7.20	2239.00	-47.75	2295.05	8.30	2402.00	115.25	2458.85	172.10
SRF	2024/05/23	0.41	Strong Down	Neutral, VWAP-Support	2305.45	2693.95	2082.25	-0.71%	0.19%	-1.10%	-2.88%	-3.57%	-0.39%	4.10%	3.83%	4.13%	Range:16.6%	BO: 2669.05 R: 2693.95	37		-37	2289.10	-16.35	2309.90	4.45	2280.00	-25.45	2239.00	-66.45	2223.10	-82.35	2296.55	-8.90	2399.90	94.45	2393.85	88.40	2400.75	95.30
SRF	2024/06/03	0.59	Strong Down	Neutral, VWAP-Support	2265.55	2693.95	2082.25	-3.18%	1.30%	1.37%	2.06%	3.93%	6.91%	5.66%	5.50%	5.70%	Range:17.1%	BO: 2669.05 R: 2693.95	39		-62	2193.55	-72.00	2295.05	29.50	2296.55	31.00	2312.30	46.75	2354.65	89.10	2422.20	156.65	2393.85	128.30	2390.25	124.70	2394.60	129.05
SRF	2024/05/17	0.47	Strong Down	Neutral, VWAP-Support	2280.35	2693.95	2082.25	0.22%	0.60%	1.10%	0.38%	1.30%	-0.65%	3.26%	9.60%	4.97%	Range:16.6%	BO: 2669.05 R: 2693.95	33		-65	2285.40	5.05	2293.95	13.60	2305.45	25.10	2289.10	8.75	2309.90	29.55	2265.55	-14.80	2354.65	74.30	2499.35	219.00	2393.70	113.35
SREEL	2024/09/04	0.48	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.85	433.70	241.30	0.00%	-0.76%	-0.94%	-0.02%	-1.26%	-3.15%	-4.13%	-10.14%		Range:0%	BO: 0 R: 0	0		0	296.85	0.00	294.60	-2.25	294.05	-2.80	296.80	-0.05	293.10	-3.75	287.50	-9.35	284.60	-12.25	266.75	-30.10	NaN	NaN
SREEL	2024/08/30	0.28	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	300.75	433.70	241.30	-1.56%	-0.76%	-1.30%	-1.30%	-2.04%	-3.84%	-4.14%	-5.27%	-9.26%	Range:0%	BO: 0 R: 0	0		0	296.05	-4.70	298.45	-2.30	296.85	-3.90	296.85	-3.90	294.60	-6.15	289.20	-11.55	288.30	-12.45	284.90	-15.85	272.90	-27.85
SREEL	2024/05/10	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	291.40	433.70	241.30	-1.82%	1.44%	0.03%	0.21%	0.31%	1.00%	-5.01%	-4.48%	-0.10%	Range:10.4%	BO: 324.0 R: 0	42		-100	286.10	-5.30	295.60	4.20	291.50	0.10	292.00	0.60	292.30	0.90	294.30	2.90	276.80	-14.60	278.35	-13.05	291.10	-0.30
SREEL	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	264.55	433.70	241.30	2.65%	4.16%	4.74%	3.97%	5.22%	9.81%	7.79%	10.85%	8.79%	Range:15.8%	BO: 302.15 R: 308.1	37		-152	271.55	7.00	275.55	11.00	277.10	12.55	275.05	10.50	278.35	13.80	290.50	25.95	285.15	20.60	293.25	28.70	287.80	23.25
SREEL	2024/06/06	2.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	271.55	433.70	241.30	1.47%	2.04%	1.29%	2.50%	3.11%	7.62%	4.95%	10.11%	4.86%	Range:15.8%	BO: 302.15 R: 308.1	41		-74	275.55	4.00	277.10	5.55	275.05	3.50	278.35	6.80	280.00	8.45	292.25	20.70	285.00	13.45	299.00	27.45	284.75	13.20
SREEL	2024/09/02	0.51	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	296.05	433.70	241.30	0.81%	0.27%	0.27%	-0.49%	-0.68%	-2.09%	-2.55%	-4.42%		Range:0%	BO: 0 R: 0	0		0	298.45	2.40	296.85	0.80	296.85	0.80	294.60	-1.45	294.05	-2.00	289.85	-6.20	288.50	-7.55	282.95	-13.10	NaN	NaN
SREEL	2024/09/03	0.24	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	298.45	433.70	241.30	-0.54%	-0.54%	-1.29%	-1.47%	-0.55%	-3.02%	-3.92%	-6.89%		Range:0%	BO: 0 R: 0	0		0	296.85	-1.60	296.85	-1.60	294.60	-3.85	294.05	-4.40	296.80	-1.65	289.45	-9.00	286.75	-11.70	277.90	-20.55	NaN	NaN
SPORTKING	2024/06/05	0.93	Sideways	Neutral, VWAP-Support	76.31	91.00	70.46	2.31%	3.97%	5.31%	4.98%	5.45%	6.17%	9.88%	14.01%	31.39%	Range:10.8%	BO: 82.85 R: 86.0	37		-180	78.07	1.76	79.34	3.03	80.36	4.05	80.11	3.80	80.47	4.16	81.02	4.71	83.85	7.54	87.00	10.69	100.26	23.95
SPORTKING	2024/09/03	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.54	154.98	70.46	0.62%	1.18%	0.86%	1.58%	2.26%	-16.86%	-27.02%	-24.45%		Range:0%	BO: 0 R: 0	0		0	149.46	0.92	150.29	1.75	149.82	1.28	150.88	2.34	151.90	3.36	123.50	-25.04	108.40	-40.14	112.22	-36.32	NaN	NaN
SPORTKING	2024/08/30	0.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	146.55	154.98	70.46	-0.29%	1.36%	1.99%	2.55%	2.23%	0.51%	-21.08%	-21.24%	-22.16%	Range:0%	BO: 0 R: 0	0		0	146.13	-0.42	148.54	1.99	149.46	2.91	150.29	3.74	149.82	3.27	147.30	0.75	115.65	-30.90	115.42	-31.13	114.07	-32.48
SPORTKING	2024/05/29	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.86	91.00	70.46	-0.63%	-1.71%	-1.94%	-6.24%	-3.23%	2.04%	2.74%	11.04%	18.12%	Range:10.5%	BO: 87.04 R: 88.96	39	Bullish Engulfing	-81	78.36	-0.50	77.51	-1.35	77.33	-1.53	73.94	-4.92	76.31	-2.55	80.47	1.61	81.02	2.16	87.57	8.71	93.15	14.29
SPORTKING	2024/06/06	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	78.07	91.00	70.46	1.63%	2.93%	2.61%	3.07%	3.25%	4.55%	8.51%	14.04%	48.12%	Range:9.3%	BO: 81.54 R: 83.65	45		-13	79.34	1.27	80.36	2.29	80.11	2.04	80.47	2.40	80.61	2.54	81.62	3.55	84.71	6.64	89.03	10.96	115.64	37.57
SPORTKING	2024/09/02	0.73	Weak Up	Bullish, VWAP-Resist	146.13	154.98	70.46	1.65%	2.28%	2.85%	2.53%	3.25%	-9.02%	-23.87%	-23.37%		Range:0%	BO: 0 R: 0	0		0	148.54	2.41	149.46	3.33	150.29	4.16	149.82	3.69	150.88	4.75	132.95	-13.18	111.25	-34.88	111.98	-34.15	NaN	NaN
SPORTKING	2024/09/04	0.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.46	154.98	70.46	0.56%	0.24%	0.95%	1.63%	0.50%	-21.75%	-23.86%	-27.21%		Range:0%	BO: 0 R: 0	0		0	150.29	0.83	149.82	0.36	150.88	1.42	151.90	2.44	150.20	0.74	116.95	-32.51	113.80	-35.66	108.79	-40.67	NaN	NaN
SPORTKING	2024/05/28	0.58	Sideways	Neutral, VWAP-Support	77.98	91.00	70.46	1.13%	0.49%	-0.60%	-0.83%	-5.18%	2.73%	4.01%	8.63%	18.48%	Range:10.5%	BO: 87.04 R: 88.96	33		-148	78.86	0.88	78.36	0.38	77.51	-0.47	77.33	-0.65	73.94	-4.04	80.11	2.13	81.11	3.13	84.71	6.73	92.39	14.41
SPMLINFRA	2024/09/04	0.33	Strong Up	Bullish, VWAP-Support	240.70	260.00	52.55	4.69%	9.93%	13.14%	11.97%	10.52%	14.88%	17.24%	-0.02%		Range:0%	BO: 0 R: 0	0		0	252.00	11.30	264.60	23.90	272.34	31.64	269.52	28.82	266.02	25.32	276.52	35.82	282.19	41.49	240.65	-0.05	NaN	NaN
SPMLINFRA	2024/09/02	0.34	Strong Up	Bullish, VWAP-Support	237.91	260.00	52.55	1.05%	1.17%	5.92%	11.22%	14.47%	9.02%	19.13%	10.42%		Range:0%	BO: 0 R: 0	0		0	240.41	2.50	240.70	2.79	252.00	14.09	264.60	26.69	272.34	34.43	259.37	21.46	283.43	45.52	262.70	24.79	NaN	NaN
SPMLINFRA	2024/09/03	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.41	260.00	52.55	0.12%	4.82%	10.06%	13.28%	12.11%	9.62%	23.56%	5.28%		Range:0%	BO: 0 R: 0	0		0	240.70	0.29	252.00	11.59	264.60	24.19	272.34	31.93	269.52	29.11	263.54	23.13	297.05	56.64	253.10	12.69	NaN	NaN
SPMLINFRA	2024/08/30	0.33	Strong Up	Bullish, VWAP-Resist	235.03	260.00	52.55	1.23%	2.29%	2.41%	7.22%	12.58%	6.34%	14.85%	16.56%	8.07%	Range:0%	BO: 0 R: 0	0		0	237.91	2.88	240.41	5.38	240.70	5.67	252.00	16.97	264.60	29.57	249.94	14.91	269.94	34.91	273.95	38.92	254.00	18.97
SPLPETRO	2024/09/04	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	880.45	926.60	521.25	-1.93%	-0.53%	-2.56%	-2.92%	-2.80%	0.52%	-0.35%	-11.20%		Range:0%	BO: 0 R: 0	0		0	863.50	-16.95	875.80	-4.65	857.95	-22.50	854.70	-25.75	855.80	-24.65	885.00	4.55	877.35	-3.10	781.80	-98.65	NaN	NaN
SPLPETRO	2024/09/03	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	879.10	926.60	521.25	0.15%	-1.77%	-0.38%	-2.41%	-2.78%	-0.19%	-1.18%	-5.72%		Range:0%	BO: 0 R: 0	0		0	880.45	1.35	863.50	-15.60	875.80	-3.30	857.95	-21.15	854.70	-24.40	877.40	-1.70	868.70	-10.40	828.80	-50.30	NaN	NaN
SPLPETRO	2024/09/02	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	857.90	926.60	521.25	2.47%	2.63%	0.65%	2.09%	0.01%	1.66%	1.00%	-2.42%		Range:0%	BO: 0 R: 0	0		0	879.10	21.20	880.45	22.55	863.50	5.60	875.80	17.90	857.95	0.05	872.15	14.25	866.45	8.55	837.10	-20.80	NaN	NaN
SPLPETRO	2024/08/30	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	859.70	926.60	521.25	-0.21%	2.26%	2.41%	0.44%	1.87%	-0.45%	3.28%	1.43%	-9.46%	Range:0%	BO: 0 R: 0	0		0	857.90	-1.80	879.10	19.40	880.45	20.75	863.50	3.80	875.80	16.10	855.85	-3.85	887.90	28.20	872.00	12.30	778.35	-81.35
SPLIL	2024/09/02	0.34	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	60.24	80.65	52.30	0.05%	-0.66%	-0.80%	-1.63%	-1.78%	1.84%	1.28%	-1.20%		Range:0%	BO: 0 R: 0	0		0	60.27	0.03	59.84	-0.40	59.76	-0.48	59.26	-0.98	59.17	-1.07	61.35	1.11	61.01	0.77	59.52	-0.72	NaN	NaN
SPLIL	2024/09/03	0.26	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	60.27	80.65	52.30	-0.71%	-0.85%	-1.68%	-1.83%	0.40%	1.24%	1.13%	-2.34%		Range:0%	BO: 0 R: 0	0		0	59.84	-0.43	59.76	-0.51	59.26	-1.01	59.17	-1.10	60.51	0.24	61.02	0.75	60.95	0.68	58.86	-1.41	NaN	NaN
SPLIL	2024/09/05	1.33	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	59.76	80.65	52.30	-0.84%	-0.99%	1.26%	3.05%	3.31%	0.67%	2.69%	-3.88%		Range:0%	BO: 0 R: 0	0		0	59.26	-0.50	59.17	-0.59	60.51	0.75	61.58	1.82	61.74	1.98	60.16	0.40	61.37	1.61	57.44	-2.32	NaN	NaN
SPLIL	2024/09/04	0.75	Sideways	Bearish, VWAP-Resist	59.84	80.65	52.30	-0.13%	-0.97%	-1.12%	1.12%	2.91%	1.89%	0.52%	-6.52%		Range:0%	BO: 0 R: 0	0		0	59.76	-0.08	59.26	-0.58	59.17	-0.67	60.51	0.67	61.58	1.74	60.97	1.13	60.15	0.31	55.94	-3.90	NaN	NaN
SPLIL	2024/08/30	0.28	Sideways	Bearish, VWAP-Support, BullCross-VWAP	60.82	80.65	52.30	-0.95%	-0.90%	-1.61%	-1.74%	-2.56%	2.58%	-0.71%	-0.71%	-4.83%	Range:0%	BO: 0 R: 0	0		0	60.24	-0.58	60.27	-0.55	59.84	-0.98	59.76	-1.06	59.26	-1.56	62.39	1.57	60.39	-0.43	60.39	-0.43	57.88	-2.94
SPIC	2024/08/30	0.54	Sideways	Bullish, VWAP-Resist	87.79	107.50	63.60	1.22%	1.04%	2.36%	3.49%	2.68%	-0.16%	-4.66%	-1.64%	-5.41%	Range:0%	BO: 0 R: 0	0		0	88.86	1.07	88.70	0.91	89.86	2.07	90.85	3.06	90.14	2.35	87.65	-0.14	83.70	-4.09	86.35	-1.44	83.04	-4.75
SPIC	2024/09/03	0.39	Sideways	Bullish, VWAP-Resist	88.70	107.50	63.60	1.31%	2.42%	1.62%	2.23%	2.44%	-2.91%	-4.59%	-5.34%		Range:0%	BO: 0 R: 0	0		0	89.86	1.16	90.85	2.15	90.14	1.44	90.68	1.98	90.86	2.16	86.12	-2.58	84.63	-4.07	83.96	-4.74	NaN	NaN
SPIC	2024/05/31	0.60	Sideways	Neutral	71.10	107.50	63.60	1.62%	-4.85%	-1.48%	0.28%	3.31%	12.11%	20.94%	17.78%	22.88%	Range:13.2%	BO: 81.6 R: 82.9	33		-133	72.25	1.15	67.65	-3.45	70.05	-1.05	71.30	0.20	73.45	2.35	79.71	8.61	85.99	14.89	83.74	12.64	87.37	16.27
SPIC	2024/09/04	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.86	107.50	63.60	1.10%	0.31%	0.91%	1.11%	4.34%	-4.73%	-5.70%	-10.42%		Range:0%	BO: 0 R: 0	0		0	90.85	0.99	90.14	0.28	90.68	0.82	90.86	1.00	93.76	3.90	85.61	-4.25	84.74	-5.12	80.50	-9.36	NaN	NaN
SPIC	2024/09/02	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.86	107.50	63.60	-0.18%	1.13%	2.24%	1.44%	2.05%	-1.78%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	88.70	-0.16	89.86	1.00	90.85	1.99	90.14	1.28	90.68	1.82	87.28	-1.58	86.58	-2.28	84.74	-4.12	NaN	NaN
SPIC	2024/06/05	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.05	107.50	63.60	1.78%	4.85%	13.63%	13.20%	13.06%	33.22%	18.50%	27.00%	18.19%	Range:14.1%	BO: 78.8 R: 82.0	37		-120	71.30	1.25	73.45	3.40	79.60	9.55	79.30	9.25	79.20	9.15	93.32	23.27	83.01	12.96	88.96	18.91	82.79	12.74
SPIC	2024/06/03	1.07	Sideways	Neutral, VWAP-Resist	72.25	107.50	63.60	-6.37%	-3.04%	-1.31%	1.66%	10.17%	14.74%	17.70%	16.91%	19.75%	Range:13.2%	BO: 81.6 R: 82.8	38		-65	67.65	-4.60	70.05	-2.20	71.30	-0.95	73.45	1.20	79.60	7.35	82.90	10.65	85.04	12.79	84.47	12.22	86.52	14.27
SPIC	2024/06/06	0.91	Sideways	Neutral, VWAP-Resist	71.30	107.50	63.60	3.02%	11.64%	11.22%	11.08%	11.50%	25.27%	17.21%	24.12%	22.52%	Range:13.3%	BO: 78.0 R: 79.75	41		-49	73.45	2.15	79.60	8.30	79.30	8.00	79.20	7.90	79.50	8.20	89.32	18.02	83.57	12.27	88.50	17.20	87.36	16.06
SPENCERS	2024/09/03	0.54	Weak Up	Bearish, 200MA-Support, VWAP-Resist	98.24	139.30	63.05	2.16%	5.96%	2.36%	2.29%	5.80%	-0.17%	6.71%	1.81%		Range:0%	BO: 0 R: 0	0		0	100.36	2.12	104.10	5.86	100.56	2.32	100.49	2.25	103.94	5.70	98.07	-0.17	104.83	6.59	100.02	1.78	NaN	NaN
SPENCERS	2024/07/22	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	78.73	139.30	63.05	0.52%	1.51%	5.17%	4.64%	1.50%	9.60%	19.46%	22.82%	24.78%	Range:18.3%	BO: 94.9 R: 98.94	35		-158	79.14	0.41	79.92	1.19	82.80	4.07	82.38	3.65	79.91	1.18	86.29	7.56	94.05	15.32	96.70	17.97	98.24	19.51
SPENCERS	2024/06/06	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	86.55	139.30	63.05	-1.33%	-0.22%	1.25%	1.56%	1.14%	6.15%	4.23%	-5.13%	-9.04%	Range:21.9%	BO: 98.2 R: 99.7	45		-14	85.40	-1.15	86.36	-0.19	87.63	1.08	87.90	1.35	87.54	0.99	91.87	5.32	90.21	3.66	82.11	-4.44	78.73	-7.82
SPENCERS	2024/08/30	0.68	Weak Up	Bearish, VWAP-Resist	104.31	139.30	63.05	-3.76%	-5.82%	-3.79%	-0.20%	-3.60%	-2.37%	1.19%	3.22%	-4.49%	Range:0%	BO: 0 R: 0	0		0	100.39	-3.92	98.24	-6.07	100.36	-3.95	104.10	-0.21	100.56	-3.75	101.84	-2.47	105.55	1.24	107.67	3.36	99.63	-4.68
SPENCERS	2024/09/04	0.82	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	100.36	139.30	63.05	3.73%	0.20%	0.13%	3.57%	3.49%	-3.22%	7.43%	-6.12%		Range:0%	BO: 0 R: 0	0		0	104.10	3.74	100.56	0.20	100.49	0.13	103.94	3.58	103.86	3.50	97.13	-3.23	107.82	7.46	94.22	-6.14	NaN	NaN
SPENCERS	2024/05/29	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	86.40	139.30	63.05	-3.53%	-5.90%	-4.40%	-11.23%	-3.94%	1.74%	7.97%	4.93%	-2.87%	Range:16.8%	BO: 102.4 R: 106.1	36		-145	83.35	-3.05	81.30	-5.10	82.60	-3.80	76.70	-9.70	83.00	-3.40	87.90	1.50	93.29	6.89	90.66	4.26	83.92	-2.48
SPENCERS	2024/05/28	1.03	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	85.45	139.30	63.05	1.11%	-2.46%	-4.86%	-3.34%	-10.24%	2.55%	4.08%	5.57%	-1.64%	Range:18.5%	BO: 104.45 R: 107.2	34		-224	86.40	0.95	83.35	-2.10	81.30	-4.15	82.60	-2.85	76.70	-8.75	87.63	2.18	88.94	3.49	90.21	4.76	84.05	-1.40
SPENCERS	2024/06/03	0.75	Weak Down	Neutral, VWAP-Resist	82.60	139.30	63.05	-7.14%	0.48%	4.78%	3.39%	4.55%	11.17%	8.69%	4.58%	1.11%	Range:17.6%	BO: 98.65 R: 102.2	34		-97	76.70	-5.90	83.00	0.40	86.55	3.95	85.40	2.80	86.36	3.76	91.83	9.23	89.78	7.18	86.38	3.78	83.52	0.92
SPENCERS	2024/07/23	0.97	Weak Down	Neutral, VWAP-Support	79.14	139.30	63.05	0.99%	4.62%	4.09%	0.97%	4.83%	6.00%	11.87%	20.60%	26.81%	Range:18.3%	BO: 94.9 R: 98.94	36		-135	79.92	0.78	82.80	3.66	82.38	3.24	79.91	0.77	82.96	3.82	83.89	4.75	88.53	9.39	95.44	16.30	100.36	21.22
SPENCERS	2024/06/05	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	83.00	139.30	63.05	4.28%	2.89%	4.05%	5.58%	5.90%	12.40%	10.13%	2.98%	-6.53%	Range:21.9%	BO: 98.2 R: 99.7	40		-91	86.55	3.55	85.40	2.40	86.36	3.36	87.63	4.63	87.90	4.90	93.29	10.29	91.41	8.41	85.47	2.47	77.58	-5.42
SPENCERS	2024/09/02	0.38	Weak Up	Bearish, VWAP-Resist	100.39	139.30	63.05	-2.14%	-0.03%	3.70%	0.17%	0.10%	-0.63%	3.89%	2.49%		Range:0%	BO: 0 R: 0	0		0	98.24	-2.15	100.36	-0.03	104.10	3.71	100.56	0.17	100.49	0.10	99.76	-0.63	104.30	3.91	102.89	2.50	NaN	NaN
SPECIALITY	2024/09/04	0.75	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	173.13	287.10	152.80	-0.62%	-2.85%	0.12%	3.20%	0.66%	-1.44%	-2.33%	-5.66%		Range:0%	BO: 0 R: 0	0		0	172.05	-1.08	168.20	-4.93	173.34	0.21	178.67	5.54	174.27	1.14	170.63	-2.50	169.09	-4.04	163.33	-9.80	NaN	NaN
SPECIALITY	2024/09/02	0.34	Weak Up	Bearish, VWAP-Support	185.96	287.10	152.80	-5.41%	-6.90%	-7.48%	-9.55%	-6.79%	-8.65%	-9.23%	-11.48%		Range:0%	BO: 0 R: 0	0		0	175.90	-10.06	173.13	-12.83	172.05	-13.91	168.20	-17.76	173.34	-12.62	169.88	-16.08	168.80	-17.16	164.62	-21.34	NaN	NaN
SPECIALITY	2024/05/31	0.58	Weak Down	Neutral, VWAP-Resist	170.00	287.10	166.95	-1.29%	-6.24%	-2.62%	0.47%	1.71%	0.57%	3.91%	0.64%	1.70%	Range:11.8%	BO: 192.0 R: 199.7	35		-111	167.80	-2.20	159.40	-10.60	165.55	-4.45	170.80	0.80	172.90	2.90	170.97	0.97	176.65	6.65	171.08	1.08	172.89	2.89
SPECIALITY	2024/06/05	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	165.55	287.10	152.80	3.17%	4.44%	4.74%	3.09%	4.58%	6.67%	5.94%	2.92%	0.70%	Range:15.0%	BO: 187.6 R: 193.05	36		-108	170.80	5.25	172.90	7.35	173.39	7.84	170.66	5.11	173.13	7.58	176.60	11.05	175.38	9.83	170.38	4.83	166.71	1.16
SPECIALITY	2024/09/03	2.68	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	175.90	287.10	152.80	-1.57%	-2.19%	-4.38%	-1.46%	1.57%	-1.90%	-4.82%	-4.05%		Range:0%	BO: 0 R: 0	0		0	173.13	-2.77	172.05	-3.85	168.20	-7.70	173.34	-2.56	178.67	2.77	172.56	-3.34	167.43	-8.47	168.77	-7.13	NaN	NaN
SPECIALITY	2024/06/06	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	170.80	287.10	152.80	1.23%	1.52%	-0.08%	1.36%	1.72%	3.69%	3.04%	0.74%	-3.01%	Range:15.0%	BO: 187.6 R: 192.0	43		-47	172.90	2.10	173.39	2.59	170.66	-0.14	173.13	2.33	173.73	2.93	177.10	6.30	176.00	5.20	172.06	1.26	165.66	-5.14
SPECIALITY	2024/08/30	0.62	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	183.81	287.10	152.80	1.17%	-4.30%	-5.81%	-6.40%	-8.49%	-7.21%	-8.97%	-8.73%	-9.57%	Range:0%	BO: 0 R: 0	0		0	185.96	2.15	175.90	-7.91	173.13	-10.68	172.05	-11.76	168.20	-15.61	170.55	-13.26	167.32	-16.49	167.76	-16.05	166.22	-17.59
SPECIALITY	2024/05/16	2.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	175.95	287.10	168.20	4.09%	3.81%	2.13%	1.51%	2.13%	-3.38%	-1.73%	0.32%	-0.99%	Range:12.9%	BO: 197.5 R: 200.7	38		-167	183.15	7.20	182.65	6.70	179.70	3.75	178.60	2.65	179.70	3.75	170.00	-5.95	172.90	-3.05	176.51	0.56	174.21	-1.74
SPECIALITY	2024/05/17	1.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	183.15	287.10	168.20	-0.27%	-1.88%	-2.48%	-1.88%	-3.33%	-8.38%	-5.33%	-3.58%	-5.69%	Range:12.9%	BO: 197.5 R: 200.7	45		-70	182.65	-0.50	179.70	-3.45	178.60	-4.55	179.70	-3.45	177.05	-6.10	167.80	-15.35	173.39	-9.76	176.60	-6.55	172.73	-10.42
SPCENET	2024/08/30	0.18	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.72	39.40	21.90	0.78%	-0.19%	3.42%	4.12%	-0.08%	-2.60%	-2.14%	-2.84%	0.70%	Range:0%	BO: 0 R: 0	0		0	25.92	0.20	25.67	-0.05	26.60	0.88	26.78	1.06	25.70	-0.02	25.05	-0.67	25.17	-0.55	24.99	-0.73	25.90	0.18
SPCENET	2024/08/19	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.89	39.40	21.90	3.75%	5.83%	5.02%	6.64%	4.06%	0.12%	-3.63%	-0.73%	-4.91%	Range:20.8%	BO: 31.1 R: 32.5	40		-76	26.86	0.97	27.40	1.51	27.19	1.30	27.61	1.72	26.94	1.05	25.92	0.03	24.95	-0.94	25.70	-0.19	24.62	-1.27
SPCENET	2024/09/02	1.40	Sideways	Bearish, VWAP-Support	25.92	39.40	21.90	-0.96%	2.62%	3.32%	-0.85%	-3.74%	-3.36%	-3.59%	-6.13%		Range:0%	BO: 0 R: 0	0		0	25.67	-0.25	26.60	0.68	26.78	0.86	25.70	-0.22	24.95	-0.97	25.05	-0.87	24.99	-0.93	24.33	-1.59	NaN	NaN
SPCENET	2024/08/20	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.86	39.40	21.90	2.01%	1.23%	2.79%	0.30%	0.15%	-4.43%	-5.70%	-6.81%	-6.96%	Range:20.8%	BO: 31.1 R: 32.5	45		-19	27.40	0.54	27.19	0.33	27.61	0.75	26.94	0.08	26.90	0.04	25.67	-1.19	25.33	-1.53	25.03	-1.83	24.99	-1.87
SPCENET	2024/08/16	0.33	Sideways	Neutral, VWAP-Resist	24.76	39.40	21.90	4.56%	8.48%	10.66%	9.81%	11.51%	3.88%	3.80%	3.11%	1.17%	Range:21.8%	BO: 31.51 R: 32.5	34		-123	25.89	1.13	26.86	2.10	27.40	2.64	27.19	2.43	27.61	2.85	25.72	0.96	25.70	0.94	25.53	0.77	25.05	0.29
SPCENET	2024/09/03	0.63	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.67	39.40	21.90	3.62%	4.32%	0.12%	-2.80%	-1.32%	-0.55%	0.43%	-6.04%		Range:0%	BO: 0 R: 0	0		0	26.60	0.93	26.78	1.11	25.70	0.03	24.95	-0.72	25.33	-0.34	25.53	-0.14	25.78	0.11	24.12	-1.55	NaN	NaN
SPCENET	2024/09/04	1.99	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.60	39.40	21.90	0.68%	-3.38%	-6.20%	-4.77%	-6.02%	-3.38%	-5.30%	-15.34%		Range:0%	BO: 0 R: 0	0		0	26.78	0.18	25.70	-0.90	24.95	-1.65	25.33	-1.27	25.00	-1.60	25.70	-0.90	25.19	-1.41	22.52	-4.08	NaN	NaN
SPARC	2024/05/02	6.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	237.35	472.80	213.55	-4.99%	-9.73%	-11.42%	-7.18%	-10.62%	-7.88%	-5.77%	-14.30%	-1.30%	Range:49.0%	BO: 455.3 R: 472.8	23		-100	225.50	-11.85	214.25	-23.10	210.25	-27.10	220.30	-17.05	212.15	-25.20	218.65	-18.70	223.65	-13.70	203.40	-33.95	234.27	-3.08
SPARC	2024/08/21	0.79	Weak Down	Bearish, VWAP-Resist	213.97	472.80	196.10	0.43%	4.13%	8.73%	8.85%	7.15%	5.51%	4.74%	2.08%	-2.13%	Range:7.4%	BO: 229.54 R: 235.4	37		-56	214.90	0.93	222.80	8.83	232.64	18.67	232.91	18.94	229.27	15.30	225.76	11.79	224.12	10.15	218.41	4.44	209.42	-4.55
SPARC	2024/05/08	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	220.30	472.80	208.20	-3.70%	-0.59%	-2.61%	-0.41%	-1.32%	-3.31%	-6.60%	-1.01%	7.92%	Range:53.8%	BO: 455.3 R: 472.8	24		-82	212.15	-8.15	219.00	-1.30	214.55	-5.75	219.40	-0.90	217.40	-2.90	213.00	-7.30	205.75	-14.55	218.08	-2.22	237.75	17.45
SPARC	2024/05/23	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	213.00	472.80	208.00	5.00%	2.30%	0.26%	-0.45%	-3.40%	3.22%	10.05%	12.89%	18.04%	Range:33.5%	BO: 315.95 R: 0	27		-132	223.65	10.65	217.90	4.90	213.55	0.55	212.05	-0.95	205.75	-7.25	219.85	6.85	234.40	21.40	240.45	27.45	251.43	38.43
SPARC	2024/09/02	1.04	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.49	472.80	196.10	-2.95%	-0.76%	-1.30%	-0.78%	1.55%	-1.28%	-4.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	220.77	-6.72	225.76	-1.73	224.54	-2.95	225.72	-1.77	231.02	3.53	224.57	-2.92	217.64	-9.85	209.42	-18.07	NaN	NaN
SPARC	2024/08/07	1.43	Weak Down	Neutral, VWAP-Support	215.62	472.80	196.10	1.48%	1.43%	-0.22%	0.04%	-0.65%	-0.33%	4.71%	7.14%	1.22%	Range:13.0%	BO: 244.58 R: 253.19	35		-139	218.82	3.20	218.71	3.09	215.14	-0.48	215.70	0.08	214.22	-1.40	214.90	-0.72	225.77	10.15	231.02	15.40	218.25	2.63
SPARC	2024/08/20	0.89	Weak Down	Bearish, VWAP-Resist	213.41	472.80	196.10	0.26%	0.70%	4.40%	9.01%	9.14%	3.45%	8.19%	2.27%	1.12%	Range:7.4%	BO: 229.54 R: 235.4	36		-64	213.97	0.56	214.90	1.49	222.80	9.39	232.64	19.23	232.91	19.50	220.77	7.36	230.89	17.48	218.25	4.84	215.81	2.40
SPARC	2024/09/03	1.10	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	220.77	472.80	196.10	2.26%	1.71%	2.24%	4.64%	4.58%	1.57%	-0.75%	-4.70%		Range:0%	BO: 0 R: 0	0		0	225.76	4.99	224.54	3.77	225.72	4.95	231.02	10.25	230.89	10.12	224.23	3.46	219.12	-1.65	210.40	-10.37	NaN	NaN
SPARC	2024/05/14	0.57	Strong Down	Neutral, VWAP-Resist	219.40	472.80	208.20	-0.91%	-0.34%	-1.41%	-1.64%	-3.62%	-3.35%	-4.28%	6.78%	11.60%	Range:51.1%	BO: 429.7 R: 0	28		-53	217.40	-2.00	218.65	-0.75	216.30	-3.10	215.80	-3.60	211.45	-7.95	212.05	-7.35	210.00	-9.40	234.27	14.87	244.85	25.45
SPARC	2024/05/16	0.22	Strong Down	Neutral, VWAP-Resist	218.65	472.80	208.20	-1.07%	-1.30%	-3.29%	-2.58%	2.29%	-5.85%	0.98%	6.55%	10.33%	Range:45.8%	BO: 387.85 R: 0	28		-40	216.30	-2.35	215.80	-2.85	211.45	-7.20	213.00	-5.65	223.65	5.00	205.85	-12.80	220.80	2.15	232.98	14.33	241.23	22.58
SPARC	2024/06/06	1.27	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	219.85	472.80	196.10	0.43%	-0.81%	-0.41%	1.14%	6.62%	8.14%	9.34%	11.25%	1.58%	Range:9.1%	BO: 223.65 R: 229.7	42		61	220.80	0.95	218.08	-1.77	218.94	-0.91	222.36	2.51	234.40	14.55	237.75	17.90	240.39	20.54	244.58	24.73	223.33	3.48
SPARC	2024/05/31	0.33	Weak Down	Neutral, VWAP-Support	205.85	472.80	202.50	2.84%	-1.19%	2.02%	6.80%	7.26%	13.81%	17.05%	16.72%	15.21%	Range:13.3%	BO: 237.35 R: 243.8	29		-172	211.70	5.85	203.40	-2.45	210.00	4.15	219.85	14.00	220.80	14.95	234.27	28.42	240.94	35.09	240.27	34.42	237.16	31.31
SPARC	2024/05/10	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	219.00	472.80	208.20	-2.03%	0.18%	-0.73%	-0.16%	-1.23%	-0.50%	-3.33%	1.53%	9.79%	Range:53.8%	BO: 455.3 R: 472.8	26		-72	214.55	-4.45	219.40	0.40	217.40	-1.60	218.65	-0.35	216.30	-2.70	217.90	-1.10	211.70	-7.30	222.36	3.36	240.45	21.45
SPARC	2024/06/05	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	210.00	472.80	196.10	4.69%	5.14%	3.85%	4.26%	5.89%	13.39%	16.60%	16.43%	5.24%	Range:9.1%	BO: 223.65 R: 229.7	35		-100	219.85	9.85	220.80	10.80	218.08	8.08	218.94	8.94	222.36	12.36	238.11	28.11	244.85	34.85	244.51	34.51	221.00	11.00
SPARC	2024/08/30	0.72	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	221.36	472.80	196.10	2.77%	-0.27%	1.99%	1.44%	1.97%	2.12%	-1.33%	-2.51%	-2.56%	Range:0%	BO: 0 R: 0	0		0	227.49	6.13	220.77	-0.59	225.76	4.40	224.54	3.18	225.72	4.36	226.06	4.70	218.41	-2.95	215.81	-5.55	215.69	-5.67
SPARC	2024/05/24	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	223.65	472.80	208.00	-2.57%	-4.52%	-5.19%	-8.00%	-7.96%	-1.27%	4.75%	10.73%	9.33%	Range:30.0%	BO: 300.15 R: 0	35		142	217.90	-5.75	213.55	-10.10	212.05	-11.60	205.75	-17.90	205.85	-17.80	220.80	-2.85	234.27	10.62	247.65	24.00	244.51	20.86
SPARC	2024/08/08	1.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	218.82	472.80	196.10	-0.05%	-1.68%	-1.43%	-2.10%	-2.53%	1.82%	1.16%	5.52%	-0.19%	Range:13.0%	BO: 244.58 R: 248.0	39		-81	218.71	-0.11	215.14	-3.68	215.70	-3.12	214.22	-4.60	213.29	-5.53	222.80	3.98	221.36	2.54	230.89	12.07	218.41	-0.41
SPARC	2024/06/03	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	211.70	472.80	202.50	-3.92%	-0.80%	3.85%	4.30%	3.01%	11.43%	13.58%	14.75%	11.99%	Range:13.3%	BO: 237.35 R: 243.8	33		-57	203.40	-8.30	210.00	-1.70	219.85	8.15	220.80	9.10	218.08	6.38	235.90	24.20	240.45	28.75	242.93	31.23	237.09	25.39
SPARC	2024/09/04	0.96	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.76	472.80	196.10	-0.54%	-0.02%	2.33%	2.27%	-0.73%	-2.67%	-4.21%	-10.55%		Range:0%	BO: 0 R: 0	0		0	224.54	-1.22	225.72	-0.04	231.02	5.26	230.89	5.13	224.12	-1.64	219.74	-6.02	216.26	-9.50	201.95	-23.81	NaN	NaN
SPANDANA	2024/08/22	0.92	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	620.25	1243.20	586.35	-0.85%	0.16%	0.46%	0.11%	-0.26%	-1.73%	-2.85%	-4.51%	-8.10%	Range:17.4%	BO: 711.55 R: 722.7	39		76	615.00	-5.25	621.25	1.00	623.10	2.85	620.95	0.70	618.65	-1.60	609.50	-10.75	602.60	-17.65	592.30	-27.95	570.00	-50.25
SPANDANA	2024/08/12	0.56	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	605.00	1243.20	591.00	-0.65%	-2.79%	-2.81%	0.69%	0.33%	2.99%	1.56%	-0.40%	-1.93%	Range:19.2%	BO: 736.8 R: 743.2	24		-85	601.05	-3.95	588.15	-16.85	588.00	-17.00	609.20	4.20	607.00	2.00	623.10	18.10	614.45	9.45	602.60	-2.40	593.30	-11.70
SPANDANA	2024/09/02	0.72	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	617.90	1243.20	586.35	-0.56%	-1.03%	-1.36%	-0.87%	-2.33%	-2.71%	-4.14%	-7.70%		Range:0%	BO: 0 R: 0	0		0	614.45	-3.45	611.55	-6.35	609.50	-8.40	612.50	-5.40	603.50	-14.40	601.15	-16.75	592.30	-25.60	570.35	-47.55	NaN	NaN
SPANDANA	2024/07/01	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	731.40	1243.20	678.05	0.81%	1.50%	0.96%	1.90%	0.36%	0.05%	-4.41%	-8.33%	-17.82%	Range:10.6%	BO: 820.0 R: 0	41		-69	737.30	5.90	742.35	10.95	738.45	7.05	745.30	13.90	734.00	2.60	731.80	0.40	699.15	-32.25	670.45	-60.95	601.05	-130.35
SPANDANA	2024/07/02	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	737.30	1243.20	678.05	0.68%	0.16%	1.09%	-0.45%	-1.59%	-0.96%	-3.49%	-11.66%	-20.23%	Range:10.6%	BO: 820.0 R: 0	43		-34	742.35	5.05	738.45	1.15	745.30	8.00	734.00	-3.30	725.60	-11.70	730.25	-7.05	711.55	-25.75	651.35	-85.95	588.15	-149.15
SPANDANA	2024/08/30	0.63	Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.90	1243.20	586.35	-1.75%	-2.30%	-2.76%	-3.08%	-2.61%	-4.57%	-4.03%	-6.77%	-16.36%	Range:0%	BO: 0 R: 0	0		0	617.90	-11.00	614.45	-14.45	611.55	-17.35	609.50	-19.40	612.50	-16.40	600.15	-28.75	603.55	-25.35	586.30	-42.60	526.00	-102.90
SPANDANA	2024/09/03	0.66	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	614.45	1243.20	586.35	-0.47%	-0.81%	-0.32%	-1.78%	0.13%	-1.02%	-3.44%	-7.23%		Range:0%	BO: 0 R: 0	0		0	611.55	-2.90	609.50	-4.95	612.50	-1.95	603.50	-10.95	615.25	0.80	608.20	-6.25	593.30	-21.15	570.00	-44.45	NaN	NaN
SPANDANA	2024/06/03	1.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	781.95	1243.20	750.00	-7.74%	-4.58%	-0.63%	-0.30%	-1.45%	-1.96%	-6.71%	-5.56%	-6.61%	Range:13.2%	BO: 871.4 R: 890.0	42		31	721.45	-60.50	746.10	-35.85	777.05	-4.90	779.60	-2.35	770.60	-11.35	766.60	-15.35	729.45	-52.50	738.45	-43.50	730.25	-51.70
SPANDANA	2024/08/21	1.23	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	617.40	1243.20	586.35	0.46%	-0.39%	0.62%	0.92%	0.57%	-0.95%	-1.61%	-2.24%	-7.62%	Range:17.4%	BO: 711.55 R: 722.7	38		16	620.25	2.85	615.00	-2.40	621.25	3.85	623.10	5.70	620.95	3.55	611.55	-5.85	607.45	-9.95	603.55	-13.85	570.35	-47.05
SPANDANA	2024/06/28	0.83	Strong Down	Neutral, VWAP-Resist	706.35	1243.20	678.05	3.55%	4.38%	5.10%	4.54%	5.51%	4.31%	-0.07%	-5.02%	-14.35%	Range:11.1%	BO: 820.0 R: 0	31		-129	731.40	25.05	737.30	30.95	742.35	36.00	738.45	32.10	745.30	38.95	736.80	30.45	705.85	-0.50	670.90	-35.45	605.00	-101.35
SPANDANA	2024/06/06	1.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	777.05	1243.20	678.05	0.33%	-0.83%	-0.79%	-0.05%	0.06%	-3.35%	-9.10%	-6.62%	-9.16%	Range:11.7%	BO: 816.95 R: 848.2	46		-17	779.60	2.55	770.60	-6.45	770.90	-6.15	776.70	-0.35	777.55	0.50	751.00	-26.05	706.35	-70.70	725.60	-51.45	705.85	-71.20
SPANDANA	2024/07/24	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	711.55	1243.20	678.05	-2.01%	-1.41%	-6.22%	-5.89%	-5.71%	-15.99%	-17.34%	-12.69%	-14.34%	Range:6.2%	BO: 745.3 R: 750.9	40		-93	697.25	-14.30	701.50	-10.05	667.30	-44.25	669.65	-41.90	670.90	-40.65	597.80	-113.75	588.15	-123.40	621.25	-90.30	609.50	-102.05
SPANDANA	2024/06/05	1.32	Strong Down	Neutral, VWAP-Support	746.10	1243.20	678.05	4.15%	4.49%	3.28%	3.32%	4.10%	3.51%	-6.32%	-1.62%	-4.69%	Range:14.3%	BO: 841.35 R: 866.0	37		-156	777.05	30.95	779.60	33.50	770.60	24.50	770.90	24.80	776.70	30.60	772.30	26.20	698.95	-47.15	734.00	-12.10	711.10	-35.00
SPANDANA	2024/05/17	0.56	Strong Down	Neutral, VWAP-Resist	799.75	1243.20	768.05	0.04%	-0.80%	-0.89%	-3.10%	-3.62%	-2.23%	-3.64%	-3.43%	-7.81%	Range:13.0%	BO: 897.85 R: 935.6	37	3 Outside Up	-38	800.10	0.35	793.35	-6.40	792.65	-7.10	774.95	-24.80	770.80	-28.95	781.95	-17.80	770.60	-29.15	772.30	-27.45	737.30	-62.45
SPANDANA	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	784.95	1243.20	768.05	0.10%	-0.47%	1.27%	1.89%	1.93%	-1.90%	-8.09%	-0.94%	-8.57%	Range:12.9%	BO: 897.85 R: 935.6	29		-116	785.70	0.75	781.25	-3.70	794.95	10.00	799.75	14.80	800.10	15.15	770.00	-14.95	721.45	-63.50	777.55	-7.40	717.65	-67.30
SPANDANA	2024/08/09	0.64	Strong Down	Bearish, VWAP-Resist	601.20	1243.20	591.00	0.63%	-0.02%	-2.17%	-2.20%	1.33%	3.33%	2.78%	1.04%	-1.48%	Range:19.2%	BO: 736.8 R: 743.25	21		-103	605.00	3.80	601.05	-0.15	588.15	-13.05	588.00	-13.20	609.20	8.00	621.25	20.05	617.90	16.70	607.45	6.25	592.30	-8.90
SPANDANA	2024/05/16	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.95	1243.20	768.05	0.60%	0.65%	-0.20%	-0.29%	-2.52%	-4.86%	-1.93%	-2.74%	-7.99%	Range:13.0%	BO: 897.85 R: 935.6	35	Bullish Engulfing	-63	799.75	4.80	800.10	5.15	793.35	-1.60	792.65	-2.30	774.95	-20.00	756.35	-38.60	779.60	-15.35	773.20	-21.75	731.40	-63.55
SPANDANA	2024/05/14	0.63	Strong Down	Neutral, VWAP-Resist	785.70	1243.20	768.05	-0.57%	1.18%	1.79%	1.83%	0.97%	0.11%	-5.04%	-0.64%	-11.04%	Range:12.9%	BO: 897.85 R: 935.6	29		-88	781.25	-4.45	794.95	9.25	799.75	14.05	800.10	14.40	793.35	7.65	786.60	0.90	746.10	-39.60	780.65	-5.05	698.95	-86.75
SPANDANA	2024/08/19	1.78	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	609.20	1243.20	586.35	-0.36%	1.35%	1.81%	0.95%	1.98%	1.43%	-0.94%	-0.62%	-3.94%	Range:18.9%	BO: 725.3 R: 729.9	33		-24	607.00	-2.20	617.40	8.20	620.25	11.05	615.00	5.80	621.25	12.05	617.90	8.70	603.50	-5.70	605.40	-3.80	585.20	-24.00
SPANDANA	2024/09/04	0.60	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	611.55	1243.20	586.35	-0.34%	0.16%	-1.32%	0.61%	-0.67%	-1.01%	-2.87%	-11.63%		Range:0%	BO: 0 R: 0	0		0	609.50	-2.05	612.50	0.95	603.50	-8.05	615.25	3.70	607.45	-4.10	605.40	-6.15	594.00	-17.55	540.40	-71.15	NaN	NaN
SPANDANA	2024/05/29	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	786.60	1243.20	763.20	-2.83%	-3.85%	-0.59%	-8.28%	-5.15%	-1.26%	-1.82%	-7.02%	-7.46%	Range:12.5%	BO: 880.1 R: 935.6	38		-49	764.35	-22.25	756.35	-30.25	781.95	-4.65	721.45	-65.15	746.10	-40.50	776.70	-9.90	772.30	-14.30	731.40	-55.20	727.90	-58.70
SPANDANA	2024/07/30	1.97	Strong Down	Neutral, VWAP-Resist	669.65	1243.20	642.00	0.19%	0.12%	-2.73%	-8.71%	-10.20%	-10.24%	-7.80%	-6.09%	-9.29%	Range:10.5%	BO: 745.3 R: 750.0	30		-147	670.90	1.25	670.45	0.80	651.35	-18.30	611.30	-58.35	601.35	-68.30	601.05	-68.60	617.40	-52.25	628.90	-40.75	607.45	-62.20
SPANDANA	2024/07/31	0.89	Strong Down	Neutral, VWAP-Resist	670.90	1243.20	642.00	-0.07%	-2.91%	-8.88%	-10.37%	-10.90%	-12.33%	-7.55%	-7.90%	-10.18%	Range:10.5%	BO: 745.3 R: 750.0	31		-125	670.45	-0.45	651.35	-19.55	611.30	-59.60	601.35	-69.55	597.80	-73.10	588.15	-82.75	620.25	-50.65	617.90	-53.00	602.60	-68.30
SPAL	2024/08/30	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support	872.50	1133.10	515.75	-1.94%	1.09%	3.59%	3.47%	23.00%	15.24%	7.98%	9.61%	1.74%	Range:0%	BO: 0 R: 0	0		0	855.55	-16.95	882.05	9.55	903.85	31.35	902.75	30.25	1073.20	200.70	1005.45	132.95	942.10	69.60	956.35	83.85	887.70	15.20
SPAL	2024/09/03	0.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	882.05	1133.10	515.75	2.47%	2.35%	21.67%	17.14%	15.58%	9.97%	7.43%	3.36%		Range:0%	BO: 0 R: 0	0		0	903.85	21.80	902.75	20.70	1073.20	191.15	1033.20	151.15	1019.50	137.45	969.95	87.90	947.60	65.55	911.65	29.60	NaN	NaN
SPAL	2024/09/02	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	855.55	1133.10	515.75	3.10%	5.65%	5.52%	25.44%	20.76%	14.18%	11.02%	8.94%		Range:0%	BO: 0 R: 0	0		0	882.05	26.50	903.85	48.30	902.75	47.20	1073.20	217.65	1033.20	177.65	976.85	121.30	949.85	94.30	932.05	76.50	NaN	NaN
SPAL	2024/09/04	0.22	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	903.85	1133.10	515.75	-0.12%	18.74%	14.31%	12.80%	15.84%	5.27%	3.95%	-3.06%		Range:0%	BO: 0 R: 0	0		0	902.75	-1.10	1073.20	169.35	1033.20	129.35	1019.50	115.65	1047.00	143.15	951.50	47.65	939.55	35.70	876.20	-27.65	NaN	NaN
SOUTHWEST	2024/09/02	0.50	Strong Up	Bearish, 200MA-Support, VWAP-Resist	143.23	188.20	98.10	-1.76%	4.39%	4.89%	2.08%	-2.58%	-3.76%	-9.14%	-12.76%		Range:0%	BO: 0 R: 0	0		0	140.71	-2.52	149.52	6.29	150.24	7.01	146.21	2.98	139.54	-3.69	137.84	-5.39	130.14	-13.09	124.96	-18.27	NaN	NaN
SOUTHWEST	2024/09/04	1.28	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	149.52	188.20	98.10	0.48%	-2.21%	-6.67%	-7.07%	-9.13%	-10.82%	-15.91%	-21.06%		Range:0%	BO: 0 R: 0	0		0	150.24	0.72	146.21	-3.31	139.54	-9.98	138.95	-10.57	135.87	-13.65	133.34	-16.18	125.73	-23.79	118.03	-31.49	NaN	NaN
SOUTHWEST	2024/08/30	1.43	Strong Up	Bearish, VWAP-Resist	148.37	188.20	98.10	-3.46%	-5.16%	0.78%	1.26%	-1.46%	-7.28%	-11.32%	-15.10%	-19.08%	Range:0%	BO: 0 R: 0	0		0	143.23	-5.14	140.71	-7.66	149.52	1.15	150.24	1.87	146.21	-2.16	137.57	-10.80	131.58	-16.79	125.96	-22.41	120.06	-28.31
SOUTHWEST	2024/09/03	0.23	Strong Up	Bearish, VWAP-Resist	140.71	188.20	98.10	6.26%	6.77%	3.91%	-0.83%	-1.25%	-4.35%	-8.81%	-12.60%		Range:0%	BO: 0 R: 0	0		0	149.52	8.81	150.24	9.53	146.21	5.50	139.54	-1.17	138.95	-1.76	134.59	-6.12	128.32	-12.39	122.98	-17.73	NaN	NaN
SOUTHWEST	2024/05/31	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.60	188.20	98.10	-3.67%	-4.28%	-3.35%	-1.25%	1.07%	22.96%	2.80%	5.79%	5.11%	Range:14.3%	BO: 119.75 R: 122.45	42		-93	103.65	-3.95	103.00	-4.60	104.00	-3.60	106.25	-1.35	108.75	1.15	132.30	24.70	110.61	3.01	113.83	6.23	113.10	5.50
SOUTHBANK	2024/08/09	0.57	Sideways	Bearish, VWAP-Resist	24.99	40.15	23.05	-0.60%	-1.84%	-3.68%	-0.04%	2.56%	2.64%	1.64%	-0.60%	1.04%	Range:8.4%	BO: 27.21 R: 28.19	32		-103	24.84	-0.15	24.53	-0.46	24.07	-0.92	24.98	-0.01	25.63	0.64	25.65	0.66	25.40	0.41	24.84	-0.15	25.25	0.26
SOUTHBANK	2024/06/06	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27.20	40.15	23.05	1.47%	1.29%	0.18%	0.81%	2.35%	2.02%	-0.96%	-1.87%	-0.99%	Range:10.4%	BO: 28.25 R: 28.55	47		-22	27.60	0.40	27.55	0.35	27.25	0.05	27.42	0.22	27.84	0.64	27.75	0.55	26.94	-0.26	26.69	-0.51	26.93	-0.27
SOUTHBANK	2024/08/16	0.60	Sideways	Bearish, VWAP-Support, BullCross-VWAP	24.98	40.15	23.05	2.60%	2.12%	3.96%	7.69%	5.40%	2.60%	0.08%	0.16%	-0.88%	Range:11.5%	BO: 27.21 R: 28.19	39		-63	25.63	0.65	25.51	0.53	25.97	0.99	26.90	1.92	26.33	1.35	25.63	0.65	25.00	0.02	25.02	0.04	24.76	-0.22
SOUTHBANK	2024/09/03	0.73	Sideways	Bearish, 20EMA-Support, VWAP-Support	25.47	40.15	23.05	-0.51%	-0.67%	-1.85%	-2.83%	-2.39%	-1.77%	-2.04%	-5.65%		Range:0%	BO: 0 R: 0	0		0	25.34	-0.13	25.30	-0.17	25.00	-0.47	24.75	-0.72	24.86	-0.61	25.02	-0.45	24.95	-0.52	24.03	-1.44	NaN	NaN
SOUTHBANK	2024/09/02	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.40	40.15	23.05	0.28%	-0.24%	-0.39%	-1.57%	-2.56%	-1.06%	-0.59%	-4.17%		Range:0%	BO: 0 R: 0	0		0	25.47	0.07	25.34	-0.06	25.30	-0.10	25.00	-0.40	24.75	-0.65	25.13	-0.27	25.25	-0.15	24.34	-1.06	NaN	NaN
SOUTHBANK	2024/08/07	0.70	Sideways	Neutral, VWAP-Resist	25.06	40.15	23.05	-0.52%	-0.28%	-0.88%	-2.11%	-3.95%	7.34%	2.19%	-1.24%	-1.80%	Range:8.0%	BO: 28.19 R: 0	32		-157	24.93	-0.13	24.99	-0.07	24.84	-0.22	24.53	-0.53	24.07	-0.99	26.90	1.84	25.61	0.55	24.75	-0.31	24.61	-0.45
SOUTHBANK	2024/08/19	0.84	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.63	40.15	23.05	-0.47%	1.33%	4.96%	2.73%	0.08%	-0.90%	-3.43%	-2.85%	-4.10%	Range:11.5%	BO: 27.21 R: 28.19	47		0	25.51	-0.12	25.97	0.34	26.90	1.27	26.33	0.70	25.65	0.02	25.40	-0.23	24.75	-0.88	24.90	-0.73	24.58	-1.05
SOUTHBANK	2024/08/30	0.54	Sideways	Bearish, 20EMA-Support, VWAP-Resist	25.63	40.15	23.05	-0.90%	-0.62%	-1.13%	-1.29%	-2.46%	-1.17%	-4.21%	-4.29%	-6.63%	Range:0%	BO: 0 R: 0	0		0	25.40	-0.23	25.47	-0.16	25.34	-0.29	25.30	-0.33	25.00	-0.63	25.33	-0.30	24.55	-1.08	24.53	-1.10	23.93	-1.70
SOUTHBANK	2024/09/04	0.64	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.34	40.15	23.05	-0.16%	-1.34%	-2.33%	-1.89%	-1.97%	-1.74%	-1.93%	-8.41%		Range:0%	BO: 0 R: 0	0		0	25.30	-0.04	25.00	-0.34	24.75	-0.59	24.86	-0.48	24.84	-0.50	24.90	-0.44	24.85	-0.49	23.21	-2.13	NaN	NaN
SOUTHBANK	2024/06/05	1.19	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.55	40.15	23.05	2.45%	3.95%	3.77%	2.64%	3.28%	7.42%	1.69%	0.26%	2.49%	Range:10.4%	BO: 28.25 R: 29.2	43		-137	27.20	0.65	27.60	1.05	27.55	1.00	27.25	0.70	27.42	0.87	28.52	1.97	27.00	0.45	26.62	0.07	27.21	0.66
SOTL	2024/06/06	0.36	Strong Down	Neutral, VWAP-Resist	492.20	614.90	315.00	2.56%	4.50%	6.11%	4.19%	4.49%	7.92%	13.29%	30.29%	17.01%	Range:22.0%	BO: 584.6 R: 598.5	45		-55	504.80	12.60	514.35	22.15	522.25	30.05	512.80	20.60	514.30	22.10	531.20	39.00	557.60	65.40	641.30	149.10	575.90	83.70
SOTL	2024/09/03	0.43	Weak Up	Bullish, VWAP-Resist	607.70	655.00	315.00	-0.30%	-3.32%	-3.78%	-4.72%	-4.24%	-3.92%	-6.42%	-9.01%		Range:0%	BO: 0 R: 0	0		0	605.85	-1.85	587.50	-20.20	584.70	-23.00	579.00	-28.70	581.95	-25.75	583.85	-23.85	568.70	-39.00	552.95	-54.75	NaN	NaN
SOTL	2024/08/30	1.15	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.80	655.00	315.00	-0.89%	-0.18%	-0.48%	-3.50%	-3.96%	-4.22%	-7.60%	-6.94%	-9.58%	Range:0%	BO: 0 R: 0	0		0	603.40	-5.40	607.70	-1.10	605.85	-2.95	587.50	-21.30	584.70	-24.10	583.10	-25.70	562.55	-46.25	566.55	-42.25	550.50	-58.30
SOTL	2024/09/02	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	603.40	655.00	315.00	0.71%	0.41%	-2.64%	-3.10%	-4.04%	-3.72%	-6.31%	-8.03%		Range:0%	BO: 0 R: 0	0		0	607.70	4.30	605.85	2.45	587.50	-15.90	584.70	-18.70	579.00	-24.40	580.95	-22.45	565.35	-38.05	554.95	-48.45	NaN	NaN
SOTL	2024/06/05	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	481.80	614.90	315.00	2.16%	4.77%	6.76%	8.40%	6.43%	11.63%	13.91%	30.45%	19.81%	Range:22.0%	BO: 584.6 R: 598.5	41		-201	492.20	10.40	504.80	23.00	514.35	32.55	522.25	40.45	512.80	31.00	537.85	56.05	548.80	67.00	628.50	146.70	577.25	95.45
SOTL	2024/09/04	1.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	605.85	655.00	315.00	-3.03%	-3.49%	-4.43%	-3.94%	-4.28%	-5.16%	-6.99%	-13.09%		Range:0%	BO: 0 R: 0	0		0	587.50	-18.35	584.70	-21.15	579.00	-26.85	581.95	-23.90	579.90	-25.95	574.60	-31.25	563.50	-42.35	526.55	-79.30	NaN	NaN
SONATSOFTW	2024/04/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	694.20	870.00	520.50	-0.44%	-1.71%	-3.16%	-4.90%	-8.07%	-26.56%	-25.19%	-25.78%	-16.56%	Range:13.1%	BO: 760.45 R: 769.7	42	3 Outside Up	-25	691.15	-3.05	682.30	-11.90	672.25	-21.95	660.20	-34.00	638.20	-56.00	509.80	-184.40	519.30	-174.90	515.25	-178.95	579.25	-114.95
SONATSOFTW	2024/09/03	0.66	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	676.10	870.00	469.60	-1.12%	-0.14%	1.95%	-2.31%	-1.13%	-1.47%	-5.07%	-10.89%		Range:0%	BO: 0 R: 0	0		0	668.50	-7.60	675.15	-0.95	689.30	13.20	660.50	-15.60	668.45	-7.65	666.15	-9.95	641.80	-34.30	602.45	-73.65	NaN	NaN
SONATSOFTW	2024/05/16	0.49	Strong Down	Neutral, VWAP-Resist	531.90	870.00	496.50	0.62%	-1.42%	-2.37%	-1.77%	-2.60%	-3.13%	10.18%	5.95%	16.85%	Range:29.2%	BO: 713.75 R: 723.2	24		-59	535.20	3.30	524.35	-7.55	519.30	-12.60	522.50	-9.40	518.05	-13.85	515.25	-16.65	586.05	54.15	563.55	31.65	621.50	89.60
SONATSOFTW	2024/05/17	0.92	Strong Down	Neutral, VWAP-Support	535.20	870.00	496.50	-2.03%	-2.97%	-2.37%	-3.20%	2.49%	-5.88%	9.46%	12.59%	17.75%	Range:27.8%	BO: 700.0 R: 710.05	25		-50	524.35	-10.85	519.30	-15.90	522.50	-12.70	518.05	-17.15	548.55	13.35	503.75	-31.45	585.85	50.65	602.60	67.40	630.20	95.00
SONATSOFTW	2024/08/30	1.22	Strong Down	Bearish, 50MA-Support, VWAP-Support	665.75	870.00	469.60	-0.09%	1.55%	0.41%	1.41%	3.54%	3.03%	-2.85%	-4.64%	-6.67%	Range:0%	BO: 0 R: 0	0		0	665.15	-0.60	676.10	10.35	668.50	2.75	675.15	9.40	689.30	23.55	685.95	20.20	646.75	-19.00	634.85	-30.90	621.35	-44.40
SONATSOFTW	2024/05/23	0.38	Strong Down	Neutral, VWAP-Resist	522.50	870.00	496.50	-0.85%	4.99%	4.11%	3.11%	-0.85%	3.81%	9.81%	10.33%	21.77%	Range:27.2%	BO: 694.2 R: 705.0	25		-42	518.05	-4.45	548.55	26.05	543.95	21.45	538.75	16.25	518.05	-4.45	542.40	19.90	573.75	51.25	576.45	53.95	636.25	113.75
SONATSOFTW	2024/05/27	0.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	548.55	870.00	496.50	-0.84%	-1.79%	-5.56%	-6.07%	-8.17%	6.80%	1.95%	7.37%	14.36%	Range:27.2%	BO: 694.2 R: 705.0	37		16	543.95	-4.60	538.75	-9.80	518.05	-30.50	515.25	-33.30	503.75	-44.80	585.85	37.30	559.25	10.70	589.00	40.45	627.30	78.75
SONATSOFTW	2024/06/07	3.19	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	586.05	870.00	469.60	-0.03%	-1.92%	-1.16%	-2.10%	-3.69%	0.39%	6.05%	4.95%	16.63%	Range:14.5%	BO: 548.55 R: 569.0	56	Momentum Gainer	221	585.85	-0.20	574.80	-11.25	579.25	-6.80	573.75	-12.30	564.45	-21.60	588.35	2.30	621.50	35.45	615.05	29.00	683.50	97.45
SONATSOFTW	2024/09/02	0.39	Sideways	Bearish, VWAP-Support	665.15	870.00	469.60	1.65%	0.50%	1.50%	3.63%	-0.70%	2.29%	-3.49%	-7.74%		Range:0%	BO: 0 R: 0	0		0	676.10	10.95	668.50	3.35	675.15	10.00	689.30	24.15	660.50	-4.65	680.35	15.20	641.95	-23.20	613.70	-51.45	NaN	NaN
SONATSOFTW	2024/04/25	0.51	Strong Down	Neutral, VWAP-Resist	672.60	870.00	520.50	1.26%	3.21%	2.76%	1.44%	-0.05%	-23.02%	-20.43%	-19.90%	-12.90%	Range:13.1%	BO: 760.45 R: 769.7	32		-72	681.05	8.45	694.20	21.60	691.15	18.55	682.30	9.70	672.25	-0.35	517.80	-154.80	535.20	-137.40	538.75	-133.85	585.85	-86.75
SONATSOFTW	2024/04/24	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	671.70	870.00	520.50	0.13%	1.39%	3.35%	2.90%	1.58%	-22.80%	-20.81%	-19.02%	-12.75%	Range:13.1%	BO: 760.45 R: 769.7	32		-93	672.60	0.90	681.05	9.35	694.20	22.50	691.15	19.45	682.30	10.60	518.55	-153.15	531.90	-139.80	543.95	-127.75	586.05	-85.65
SONATSOFTW	2024/05/14	0.82	Strong Down	Neutral, VWAP-Support	509.80	870.00	496.50	3.54%	4.34%	4.98%	2.85%	1.86%	5.68%	0.70%	10.72%	15.54%	Range:31.5%	BO: 737.75 R: 760.1	16		-107	527.85	18.05	531.90	22.10	535.20	25.40	524.35	14.55	519.30	9.50	538.75	28.95	513.35	3.55	564.45	54.65	589.00	79.20
SONATSOFTW	2024/09/04	0.41	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	668.50	870.00	469.60	0.99%	3.11%	-1.20%	-0.01%	1.42%	-2.34%	-4.63%	-11.90%		Range:0%	BO: 0 R: 0	0		0	675.15	6.65	689.30	20.80	660.50	-8.00	668.45	-0.05	678.00	9.50	652.85	-15.65	637.55	-30.95	588.95	-79.55	NaN	NaN
SONATSOFTW	2024/06/05	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	513.35	870.00	469.60	5.66%	14.16%	14.12%	11.97%	12.84%	17.39%	14.74%	23.36%	28.96%	Range:24.1%	BO: 660.2 R: 672.25	33		-111	542.40	29.05	586.05	72.70	585.85	72.50	574.80	61.45	579.25	65.90	602.60	89.25	589.00	75.65	633.25	119.90	662.00	148.65
SONATSOFTW	2024/04/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	681.05	870.00	520.50	1.93%	1.48%	0.18%	-1.29%	-3.06%	-25.77%	-23.01%	-23.93%	-15.60%	Range:13.1%	BO: 760.45 R: 769.7	36	Bullish Engulfing	-51	694.20	13.15	691.15	10.10	682.30	1.25	672.25	-8.80	660.20	-20.85	505.55	-175.50	524.35	-156.70	518.05	-163.00	574.80	-106.25
SONATSOFTW	2024/05/15	1.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	527.85	870.00	496.50	0.77%	1.39%	-0.66%	-1.62%	-1.01%	-1.86%	2.76%	5.95%	12.24%	Range:30.5%	BO: 727.25 R: 745.45	23		-74	531.90	4.05	535.20	7.35	524.35	-3.50	519.30	-8.55	522.50	-5.35	518.05	-9.80	542.40	14.55	559.25	31.40	592.45	64.60
SONATSOFTW	2024/06/06	0.83	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	542.40	870.00	469.60	8.05%	8.01%	5.97%	6.79%	5.78%	11.56%	9.23%	15.65%	22.30%	Range:21.5%	BO: 638.2 R: 660.45	44		63	586.05	43.65	585.85	43.45	574.80	32.40	579.25	36.85	573.75	31.35	605.10	62.70	592.45	50.05	627.30	84.90	663.35	120.95
SONAMLTD	2024/08/30	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	53.87	59.40	33.25	0.78%	1.45%	0.24%	-1.50%	-3.82%	4.42%	0.63%	44.09%	56.14%	Range:0%	BO: 0 R: 0	0		0	54.29	0.42	54.65	0.78	54.00	0.13	53.06	-0.81	51.81	-2.06	56.25	2.38	54.21	0.34	77.62	23.75	84.11	30.24
SONAMLTD	2024/06/05	1.24	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.00	47.50	33.25	6.35%	5.95%	5.89%	9.68%	6.00%	5.11%	5.70%	2.59%	24.86%	Range:19.9%	BO: 44.25 R: 45.25	39		-158	39.35	2.35	39.20	2.20	39.18	2.18	40.58	3.58	39.22	2.22	38.89	1.89	39.11	2.11	37.96	0.96	46.20	9.20
SONAMLTD	2024/06/06	0.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	39.35	47.50	33.25	-0.38%	-0.43%	3.13%	-0.33%	1.17%	0.43%	0.10%	-6.84%	31.08%	Range:19.9%	BO: 44.25 R: 45.25	48		-59	39.20	-0.15	39.18	-0.17	40.58	1.23	39.22	-0.13	39.81	0.46	39.52	0.17	39.39	0.04	36.66	-2.69	51.58	12.23
SONAMLTD	2024/09/02	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.29	59.40	33.25	0.66%	-0.53%	-2.27%	-4.57%	-6.00%	-1.64%	4.90%	41.70%		Range:0%	BO: 0 R: 0	0		0	54.65	0.36	54.00	-0.29	53.06	-1.23	51.81	-2.48	51.03	-3.26	53.40	-0.89	56.95	2.66	76.93	22.64	NaN	NaN
SONAMLTD	2024/09/04	0.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.00	59.40	33.25	-1.74%	-4.06%	-5.50%	-4.02%	-5.98%	0.61%	37.33%	31.24%		Range:0%	BO: 0 R: 0	0		0	53.06	-0.94	51.81	-2.19	51.03	-2.97	51.83	-2.17	50.77	-3.23	54.33	0.33	74.16	20.16	70.87	16.87	NaN	NaN
SONAMLTD	2024/09/03	0.36	Sideways	Bullish, VWAP-Resist	54.65	59.40	33.25	-1.19%	-2.91%	-5.20%	-6.62%	-5.16%	-3.33%	23.92%	35.32%		Range:0%	BO: 0 R: 0	0		0	54.00	-0.65	53.06	-1.59	51.81	-2.84	51.03	-3.62	51.83	-2.82	52.83	-1.82	67.72	13.07	73.95	19.30	NaN	NaN
SONACOMS	2024/05/03	1.07	Strong Down	Neutral, VWAP-Resist	610.25	718.85	488.10	-0.59%	0.66%	0.70%	-0.78%	-3.29%	0.41%	4.27%	8.38%	5.09%	Range:11.1%	BO: 684.2 R: 714.0	34		-163	606.65	-3.60	614.30	4.05	614.50	4.25	605.50	-4.75	590.20	-20.05	612.75	2.50	636.30	26.05	661.40	51.15	641.30	31.05
SONACOMS	2024/09/02	3.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.05	764.50	488.10	-0.59%	1.03%	2.63%	0.54%	-2.08%	2.60%	4.92%	-1.18%		Range:0%	BO: 0 R: 0	0		0	710.80	-4.25	722.40	7.35	733.85	18.80	718.90	3.85	700.15	-14.90	733.65	18.60	750.20	35.15	706.60	-8.45	NaN	NaN
SONACOMS	2024/09/04	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.40	764.50	488.10	1.58%	-0.48%	-3.08%	-1.25%	0.42%	-0.67%	1.06%	-6.50%		Range:0%	BO: 0 R: 0	0		0	733.85	11.45	718.90	-3.50	700.15	-22.25	713.40	-9.00	725.40	3.00	717.55	-4.85	730.05	7.65	675.45	-46.95	NaN	NaN
SONACOMS	2024/05/16	0.57	Strong Down	Neutral, VWAP-Resist	605.05	718.85	488.10	1.27%	5.33%	4.64%	3.74%	4.19%	7.61%	9.82%	6.26%	10.67%	Range:16.2%	BO: 681.25 R: 691.0	42		-19	612.75	7.70	637.30	32.25	633.10	28.05	627.70	22.65	630.40	25.35	651.10	46.05	664.45	59.40	642.90	37.85	669.60	64.55
SONACOMS	2024/05/07	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	614.30	718.85	488.10	0.03%	-1.43%	-3.92%	-7.11%	-5.63%	3.06%	2.67%	8.16%	3.81%	Range:11.0%	BO: 681.25 R: 706.1	37		-107	614.50	0.20	605.50	-8.80	590.20	-24.10	570.65	-43.65	579.70	-34.60	633.10	18.80	630.70	16.40	664.45	50.15	637.70	23.40
SONACOMS	2024/08/30	1.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	683.35	764.50	488.10	4.64%	4.02%	5.71%	7.39%	5.20%	5.99%	9.51%	6.98%	-3.40%	Range:0%	BO: 0 R: 0	0		0	715.05	31.70	710.80	27.45	722.40	39.05	733.85	50.50	718.90	35.55	724.25	40.90	748.35	65.00	731.05	47.70	660.10	-23.25
SONACOMS	2024/05/15	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	604.55	718.85	488.10	0.08%	1.36%	5.42%	4.72%	3.83%	5.54%	8.68%	6.08%	6.03%	Range:16.2%	BO: 681.25 R: 706.1	42		-59	605.05	0.50	612.75	8.20	637.30	32.75	633.10	28.55	627.70	23.15	638.05	33.50	657.00	52.45	641.30	36.75	641.00	36.45
SONACOMS	2024/05/14	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	579.70	718.85	488.10	4.29%	4.37%	5.70%	9.94%	9.21%	8.80%	14.09%	11.83%	11.67%	Range:16.2%	BO: 681.25 R: 706.1	31		-126	604.55	24.85	605.05	25.35	612.75	33.05	637.30	57.60	633.10	53.40	630.70	51.00	661.40	81.70	648.30	68.60	647.35	67.65
SONACOMS	2024/09/03	1.69	Strong Up	Bullish, VWAP-Resist	710.80	764.50	488.10	1.63%	3.24%	1.14%	-1.50%	0.37%	4.87%	3.53%	-1.97%		Range:0%	BO: 0 R: 0	0		0	722.40	11.60	733.85	23.05	718.90	8.10	700.15	-10.65	713.40	2.60	745.40	34.60	735.90	25.10	696.80	-14.00	NaN	NaN
SONACOMS	2024/05/08	0.44	Strong Down	Neutral, VWAP-Support	614.50	718.85	488.10	-1.46%	-3.95%	-7.14%	-5.66%	-1.62%	2.15%	3.83%	7.44%	2.37%	Range:11.0%	BO: 681.25 R: 706.1	37		-85	605.50	-9.00	590.20	-24.30	570.65	-43.85	579.70	-34.80	604.55	-9.95	627.70	13.20	638.05	23.55	660.20	45.70	629.05	14.55
SOMICONVEY	2024/05/17	0.68	Weak Down	Neutral	128.85	155.40	59.05	7.49%	4.54%	12.42%	8.69%	7.53%	3.96%	-0.45%	33.37%	41.51%	Range:22.0%	BO: 149.85 R: 155.4	47		-28	138.50	9.65	134.70	5.85	144.85	16.00	140.05	11.20	138.55	9.70	133.95	5.10	128.27	-0.58	171.85	43.00	182.34	53.49
SOMICONVEY	2024/05/14	2.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	120.15	155.40	59.05	-2.66%	2.16%	7.24%	15.27%	12.11%	13.69%	1.41%	24.08%	76.46%	Range:21.0%	BO: 149.85 R: 155.4	34		-135	116.95	-3.20	122.75	2.60	128.85	8.70	138.50	18.35	134.70	14.55	136.60	16.45	121.85	1.70	149.08	28.93	212.02	91.87
SOMICONVEY	2024/05/16	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	122.75	155.40	59.05	4.97%	12.83%	9.74%	18.00%	14.09%	10.88%	9.33%	17.82%	56.37%	Range:22.0%	BO: 149.85 R: 155.4	40		-82	128.85	6.10	138.50	15.75	134.70	11.95	144.85	22.10	140.05	17.30	136.10	13.35	134.20	11.45	144.63	21.88	191.94	69.19
SOMICONVEY	2024/09/04	2.26	Sideways	Neutral, VWAP-Resist	169.33	235.58	59.05	5.00%	8.17%	5.14%	3.22%	2.25%	0.91%	-1.12%	-14.31%		Range:0%	BO: 0 R: 0	0		0	177.79	8.46	183.16	13.83	178.03	8.70	174.79	5.46	173.14	3.81	170.87	1.54	167.43	-1.90	145.10	-24.23	NaN	NaN
SOMATEX	2024/09/04	1.25	Sideways	Bullish, VWAP-Resist	35.09	42.20	18.65	1.08%	2.14%	2.14%	2.76%	3.08%	4.22%	2.88%	7.07%		Range:0%	BO: 0 R: 0	0		0	35.47	0.38	35.84	0.75	35.84	0.75	36.06	0.97	36.17	1.08	36.57	1.48	36.10	1.01	37.57	2.48	NaN	NaN
SOMATEX	2024/08/30	2.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	35.07	42.20	18.65	1.80%	0.17%	0.06%	1.14%	2.20%	4.25%	2.65%	11.72%	44.23%	Range:0%	BO: 0 R: 0	0		0	35.70	0.63	35.13	0.06	35.09	0.02	35.47	0.40	35.84	0.77	36.56	1.49	36.00	0.93	39.18	4.11	50.58	15.51
SOMATEX	2024/09/03	1.27	Sideways	Bullish, VWAP-Resist	35.13	42.20	18.65	-0.11%	0.97%	2.02%	2.02%	2.65%	2.48%	4.50%	9.45%		Range:0%	BO: 0 R: 0	0		0	35.09	-0.04	35.47	0.34	35.84	0.71	35.84	0.71	36.06	0.93	36.00	0.87	36.71	1.58	38.45	3.32	NaN	NaN
SOMATEX	2024/09/02	2.33	Sideways	Bullish, VWAP-Resist	35.70	42.20	18.65	-1.60%	-1.71%	-0.64%	0.39%	0.39%	4.23%	2.38%	6.53%		Range:0%	BO: 0 R: 0	0		0	35.13	-0.57	35.09	-0.61	35.47	-0.23	35.84	0.14	35.84	0.14	37.21	1.51	36.55	0.85	38.03	2.33	NaN	NaN
SOMANYCERA	2024/08/08	0.36	Strong Down	Neutral, VWAP-Resist	713.10	872.60	561.20	2.43%	0.30%	-1.18%	-1.38%	-0.09%	2.97%	0.97%	0.20%	2.06%	Range:13.2%	BO: 794.45 R: 831.8	38		-86	730.40	17.30	715.25	2.15	704.65	-8.45	703.25	-9.85	712.45	-0.65	734.25	21.15	720.05	6.95	714.50	1.40	727.80	14.70
SOMANYCERA	2024/09/03	0.58	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	710.05	872.60	561.20	0.88%	2.52%	-0.10%	0.25%	0.63%	1.02%	0.50%	2.68%		Range:0%	BO: 0 R: 0	0		0	716.30	6.25	727.95	17.90	709.35	-0.70	711.85	1.80	714.50	4.45	717.30	7.25	713.60	3.55	729.10	19.05	NaN	NaN
SOMANYCERA	2024/09/04	0.58	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	716.30	872.60	561.20	1.63%	-0.97%	-0.62%	-0.25%	-0.30%	-0.04%	0.59%	-1.82%		Range:0%	BO: 0 R: 0	0		0	727.95	11.65	709.35	-6.95	711.85	-4.45	714.50	-1.80	714.15	-2.15	716.00	-0.30	720.50	4.20	703.25	-13.05	NaN	NaN
SOMANYCERA	2024/09/05	0.65	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	727.95	872.60	561.20	-2.56%	-2.21%	-1.85%	-1.90%	-2.14%	-0.71%	-3.17%	-1.66%		Range:0%	BO: 0 R: 0	0		0	709.35	-18.60	711.85	-16.10	714.50	-13.45	714.15	-13.80	712.35	-15.60	722.80	-5.15	704.85	-23.10	715.85	-12.10	NaN	NaN
SOMANYCERA	2024/08/30	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	720.05	872.60	561.20	-1.03%	-1.39%	-0.52%	1.10%	-1.49%	0.80%	1.08%	2.16%	-1.59%	Range:0%	BO: 0 R: 0	0		0	712.65	-7.40	710.05	-10.00	716.30	-3.75	727.95	7.90	709.35	-10.70	725.80	5.75	727.80	7.75	735.60	15.55	708.60	-11.45
SOMANYCERA	2024/09/02	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	712.65	872.60	561.20	-0.36%	0.51%	2.15%	-0.46%	-0.11%	1.68%	-1.75%	1.68%		Range:0%	BO: 0 R: 0	0		0	710.05	-2.60	716.30	3.65	727.95	15.30	709.35	-3.30	711.85	-0.80	724.60	11.95	700.15	-12.50	724.60	11.95	NaN	NaN
SOMANYCERA	2024/08/07	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	707.30	872.60	561.20	0.82%	3.27%	1.12%	-0.37%	-0.57%	5.44%	1.44%	0.64%	2.19%	Range:16.3%	BO: 824.6 R: 831.8	36		-132	713.10	5.80	730.40	23.10	715.25	7.95	704.65	-2.65	703.25	-4.05	745.75	38.45	717.45	10.15	711.85	4.55	722.80	15.50
SOLARINDS	2024/09/03	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	10876.85	13298.00	4995.85	1.50%	0.03%	1.43%	0.04%	-0.57%	-0.78%	4.88%	0.67%		Range:0%	BO: 0 R: 0	0		0	11040.45	163.60	10880.35	3.50	11032.85	156.00	10881.50	4.65	10815.20	-61.65	10792.35	-84.50	11407.65	530.80	10949.90	73.05	NaN	NaN
SOLARINDS	2024/09/04	0.58	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11040.45	13298.00	4995.85	-1.45%	-0.07%	-1.44%	-2.04%	-0.32%	-2.71%	5.45%	-2.49%		Range:0%	BO: 0 R: 0	0		0	10880.35	-160.10	11032.85	-7.60	10881.50	-158.95	10815.20	-225.25	11005.35	-35.10	10741.25	-299.20	11641.90	601.45	10765.55	-274.90	NaN	NaN
SOLARINDS	2024/08/30	2.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	10729.00	13298.00	4995.85	3.16%	1.38%	2.90%	1.41%	2.83%	3.51%	3.37%	7.54%	5.30%	Range:0%	BO: 0 R: 0	0		0	11068.05	339.05	10876.85	147.85	11040.45	311.45	10880.35	151.35	11032.85	303.85	11106.10	377.10	11090.80	361.80	11537.75	808.75	11298.10	569.10
SOLARINDS	2024/09/02	1.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11068.05	13298.00	4995.85	-1.73%	-0.25%	-1.70%	-0.32%	-1.69%	-2.72%	-0.41%	2.84%		Range:0%	BO: 0 R: 0	0		0	10876.85	-191.20	11040.45	-27.60	10880.35	-187.70	11032.85	-35.20	10881.50	-186.55	10767.30	-300.75	11022.50	-45.55	11382.65	314.60	NaN	NaN
SOLARA	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support	709.95	757.20	286.00	3.93%	5.56%	3.65%	5.20%	10.44%	6.99%	10.13%	9.11%		Range:0%	BO: 0 R: 0	0		0	737.85	27.90	749.45	39.50	735.85	25.90	746.85	36.90	784.10	74.15	759.55	49.60	781.85	71.90	774.60	64.65	NaN	NaN
SOLARA	2024/09/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	749.45	761.00	286.00	-1.81%	-0.35%	4.62%	2.66%	0.74%	-0.87%	7.57%	-3.82%		Range:0%	BO: 0 R: 0	0		0	735.85	-13.60	746.85	-2.60	784.10	34.65	769.35	19.90	755.00	5.55	742.90	-6.55	806.20	56.75	720.80	-28.65	NaN	NaN
SOLARA	2024/06/06	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	424.70	606.40	286.00	1.24%	1.70%	2.72%	3.74%	3.27%	6.56%	28.30%	43.62%	35.43%	Range:25.6%	BO: 503.74 R: 508.35	44		-53	429.95	5.25	431.90	7.20	436.25	11.55	440.60	15.90	438.60	13.90	452.55	27.85	544.90	120.20	609.95	185.25	575.15	150.45
SOLARA	2024/06/05	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	395.35	606.40	286.00	7.42%	8.75%	9.24%	10.35%	11.45%	13.37%	25.31%	53.42%	38.56%	Range:25.6%	BO: 503.74 R: 518.34	35		-117	424.70	29.35	429.95	34.60	431.90	36.55	436.25	40.90	440.60	45.25	448.20	52.85	495.40	100.05	606.55	211.20	547.80	152.45
SOLARA	2024/08/30	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	706.05	757.20	286.00	0.55%	4.50%	6.15%	4.22%	5.78%	10.20%	6.15%	11.82%	4.79%	Range:0%	BO: 0 R: 0	0		0	709.95	3.90	737.85	31.80	749.45	43.40	735.85	29.80	746.85	40.80	778.10	72.05	749.50	43.45	789.50	83.45	739.85	33.80
SOLARA	2024/09/03	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	737.85	757.20	286.00	1.57%	-0.27%	1.22%	6.27%	4.27%	0.69%	6.63%	2.83%		Range:0%	BO: 0 R: 0	0		0	749.45	11.60	735.85	-2.00	746.85	9.00	784.10	46.25	769.35	31.50	742.95	5.10	786.75	48.90	758.70	20.85	NaN	NaN
SOFTTECH	2024/08/30	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	360.90	411.20	206.80	-0.24%	-0.96%	-2.55%	-1.45%	0.65%	-2.38%	2.91%	3.39%	-2.91%	Range:0%	BO: 0 R: 0	0		0	360.05	-0.85	357.45	-3.45	351.70	-9.20	355.65	-5.25	363.25	2.35	352.30	-8.60	371.40	10.50	373.15	12.25	350.40	-10.50
SOFTTECH	2024/06/13	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	314.30	377.60	206.80	5.00%	9.10%	10.09%	13.01%	12.25%	18.17%	15.07%	15.22%	10.90%	Range:18.6%	BO: 350.15 R: 362.85	50		16	330.00	15.70	342.90	28.60	346.00	31.70	355.20	40.90	352.80	38.50	371.40	57.10	361.65	47.35	362.15	47.85	348.55	34.25
SOFTTECH	2024/09/02	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	360.05	411.20	206.80	-0.72%	-2.32%	-1.22%	0.89%	-3.94%	1.72%	0.49%	0.87%		Range:0%	BO: 0 R: 0	0		0	357.45	-2.60	351.70	-8.35	355.65	-4.40	363.25	3.20	345.85	-14.20	366.25	6.20	361.80	1.75	363.20	3.15	NaN	NaN
SOFTTECH	2024/06/05	0.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	306.30	377.60	206.80	-2.95%	-5.21%	-6.48%	-6.92%	-2.27%	15.96%	21.32%	17.58%	14.81%	Range:18.4%	BO: 357.65 R: 364.4	39		-137	297.25	-9.05	290.35	-15.95	286.45	-19.85	285.10	-21.20	299.35	-6.95	355.20	48.90	371.60	65.30	360.15	53.85	351.65	45.35
SOFTTECH	2024/09/04	0.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	351.70	411.20	206.80	1.12%	3.28%	-1.66%	1.81%	-1.52%	6.98%	0.61%	-2.76%		Range:0%	BO: 0 R: 0	0		0	355.65	3.95	363.25	11.55	345.85	-5.85	358.05	6.35	346.35	-5.35	376.25	24.55	353.85	2.15	342.00	-9.70	NaN	NaN
SOFTTECH	2024/06/12	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	299.35	377.60	206.80	4.99%	10.24%	14.55%	15.58%	18.66%	24.14%	19.14%	21.03%	16.94%	Range:18.6%	BO: 350.15 R: 362.85	41		-65	314.30	14.95	330.00	30.65	342.90	43.55	346.00	46.65	355.20	55.85	371.60	72.25	356.65	57.30	362.30	62.95	350.05	50.70
SOFTTECH	2024/09/03	0.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.45	411.20	206.80	-1.61%	-0.50%	1.62%	-3.25%	0.17%	4.57%	-1.93%	0.64%		Range:0%	BO: 0 R: 0	0		0	351.70	-5.75	355.65	-1.80	363.25	5.80	345.85	-11.60	358.05	0.60	373.80	16.35	350.55	-6.90	359.75	2.30	NaN	NaN
SOBHA	2024/09/02	1.47	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1737.60	2160.80	676.30	-0.15%	0.78%	-0.92%	-1.58%	-4.26%	2.24%	17.69%	4.90%		Range:0%	BO: 0 R: 0	0		0	1734.95	-2.65	1751.15	13.55	1721.55	-16.05	1710.15	-27.45	1663.55	-74.05	1776.55	38.95	2044.90	307.30	1822.80	85.20	NaN	NaN
SOBHA	2024/08/30	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1689.75	2160.80	676.30	2.83%	2.67%	3.63%	1.88%	1.21%	4.98%	17.63%	10.36%	2.10%	Range:0%	BO: 0 R: 0	0		0	1737.60	47.85	1734.95	45.20	1751.15	61.40	1721.55	31.80	1710.15	20.40	1773.90	84.15	1987.65	297.90	1864.75	175.00	1725.25	35.50
SOBHA	2024/09/03	0.97	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1734.95	2160.80	676.30	0.93%	-0.77%	-1.43%	-4.12%	-0.01%	6.53%	15.02%	3.22%		Range:0%	BO: 0 R: 0	0		0	1751.15	16.20	1721.55	-13.40	1710.15	-24.80	1663.55	-71.40	1734.70	-0.25	1848.20	113.25	1995.50	260.55	1790.85	55.90	NaN	NaN
SOBHA	2024/09/04	0.40	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1751.15	2160.80	676.30	-1.69%	-2.34%	-5.00%	-0.94%	1.24%	6.80%	15.09%	-0.54%		Range:0%	BO: 0 R: 0	0		0	1721.55	-29.60	1710.15	-41.00	1663.55	-87.60	1734.70	-16.45	1772.90	21.75	1870.20	119.05	2015.40	264.25	1741.70	-9.45	NaN	NaN
SOBHA	2024/08/09	1.14	Strong Down	Neutral, VWAP-Resist	1708.40	2160.80	676.30	-0.21%	-0.68%	-0.80%	0.59%	0.44%	0.32%	1.71%	3.78%	19.70%	Range:16.6%	BO: 2028.55 R: 2049.0	36		-91	1704.75	-3.65	1696.80	-11.60	1694.65	-13.75	1718.50	10.10	1715.90	7.50	1713.85	5.45	1737.60	29.20	1772.90	64.50	2044.90	336.50
SNOWMAN	2024/05/08	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.25	84.90	46.10	-2.53%	-1.99%	-1.07%	-0.46%	0.92%	-0.69%	-2.53%	4.26%	13.56%	Range:15.7%	BO: 76.25 R: 77.85	38		-127	63.60	-1.65	63.95	-1.30	64.55	-0.70	64.95	-0.30	65.85	0.60	64.80	-0.45	63.60	-1.65	68.03	2.78	74.10	8.85
SNOWMAN	2024/05/10	0.65	Sideways	Neutral, VWAP-Support	63.95	84.90	46.10	0.94%	1.56%	2.97%	2.97%	5.00%	1.72%	-2.66%	11.34%	12.10%	Range:15.0%	BO: 74.85 R: 76.0	35		-122	64.55	0.60	64.95	1.00	65.85	1.90	65.85	1.90	67.15	3.20	65.05	1.10	62.25	-1.70	71.20	7.25	71.69	7.74
SNOWMAN	2024/05/13	0.66	Sideways	Neutral, VWAP-Support	64.55	84.90	46.10	0.62%	2.01%	2.01%	4.03%	2.40%	-0.23%	-2.09%	9.34%	15.26%	Range:15.0%	BO: 74.85 R: 76.0	38		-96	64.95	0.40	65.85	1.30	65.85	1.30	67.15	2.60	66.10	1.55	64.40	-0.15	63.20	-1.35	70.58	6.03	74.40	9.85
SNOWMAN	2024/09/03	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.24	89.00	46.10	0.36%	2.70%	0.54%	-2.06%	1.27%	4.19%	6.73%	-3.23%		Range:0%	BO: 0 R: 0	0		0	81.53	0.29	83.43	2.19	81.68	0.44	79.57	-1.67	82.27	1.03	84.64	3.40	86.71	5.47	78.62	-2.62	NaN	NaN
SNOWMAN	2024/08/30	0.38	Sideways	Bullish, VWAP-Resist	82.27	89.00	46.10	0.19%	-1.25%	-0.90%	1.41%	-0.72%	0.44%	1.68%	-0.40%	-6.26%	Range:0%	BO: 0 R: 0	0		0	82.43	0.16	81.24	-1.03	81.53	-0.74	83.43	1.16	81.68	-0.59	82.63	0.36	83.65	1.38	81.94	-0.33	77.12	-5.15
SNOWMAN	2024/09/02	0.82	Sideways	Bullish, VWAP-Resist	82.43	89.00	46.10	-1.44%	-1.09%	1.21%	-0.91%	-3.47%	2.69%	9.78%	-3.82%		Range:0%	BO: 0 R: 0	0		0	81.24	-1.19	81.53	-0.90	83.43	1.00	81.68	-0.75	79.57	-2.86	84.65	2.22	90.49	8.06	79.28	-3.15	NaN	NaN
SNOWMAN	2024/06/03	1.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.25	84.90	46.10	1.53%	7.55%	9.80%	10.20%	9.29%	21.80%	15.16%	26.52%	19.57%	Range:9.2%	BO: 67.2 R: 68.5	38		-158	63.20	0.95	66.95	4.70	68.35	6.10	68.60	6.35	68.03	5.78	75.82	13.57	71.69	9.44	78.76	16.51	74.43	12.18
SNOWMAN	2024/06/04	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	63.20	84.90	46.10	5.93%	8.15%	8.54%	7.64%	8.64%	17.04%	17.72%	23.45%	21.14%	Range:9.2%	BO: 67.15 R: 68.5	42		-178	66.95	3.75	68.35	5.15	68.60	5.40	68.03	4.83	68.66	5.46	73.97	10.77	74.40	11.20	78.02	14.82	76.56	13.36
SNOWMAN	2024/09/04	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.53	89.00	46.10	2.33%	0.18%	-2.40%	0.91%	-0.60%	0.11%	1.90%	-8.24%		Range:0%	BO: 0 R: 0	0		0	83.43	1.90	81.68	0.15	79.57	-1.96	82.27	0.74	81.04	-0.49	81.62	0.09	83.08	1.55	74.81	-6.72	NaN	NaN
SMSPHARMA	2024/09/02	0.28	Strong Up	Bullish, VWAP-Resist	333.55	363.75	111.85	-0.94%	2.35%	1.35%	0.28%	1.81%	9.25%	12.97%	12.08%		Range:0%	BO: 0 R: 0	0		0	330.40	-3.15	341.40	7.85	338.05	4.50	334.50	0.95	339.60	6.05	364.40	30.85	376.80	43.25	373.85	40.30	NaN	NaN
SMSPHARMA	2024/06/05	0.62	Sideways	Neutral, VWAP-Support	189.65	221.90	111.85	3.85%	5.62%	7.03%	8.57%	10.16%	27.06%	17.02%	33.21%	25.24%	Range:13.6%	BO: 211.7 R: 221.9	40		-167	196.95	7.30	200.30	10.65	202.99	13.34	205.91	16.26	208.91	19.26	240.96	51.31	221.93	32.28	252.63	62.98	237.52	47.87
SMSPHARMA	2024/08/30	0.54	Strong Up	Bullish, VWAP-Support	338.75	363.75	111.85	-1.54%	-2.46%	0.78%	-0.21%	-1.25%	9.40%	8.78%	10.48%	3.63%	Range:0%	BO: 0 R: 0	0		0	333.55	-5.20	330.40	-8.35	341.40	2.65	338.05	-0.70	334.50	-4.25	370.60	31.85	368.50	29.75	374.25	35.50	351.05	12.30
SMSPHARMA	2024/09/03	0.25	Strong Up	Bullish, VWAP-Resist	330.40	363.75	111.85	3.33%	2.32%	1.24%	2.78%	3.27%	9.06%	10.53%	10.20%		Range:0%	BO: 0 R: 0	0		0	341.40	11.00	338.05	7.65	334.50	4.10	339.60	9.20	341.20	10.80	360.35	29.95	365.20	34.80	364.10	33.70	NaN	NaN
SMSPHARMA	2024/09/04	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.40	363.75	111.85	-0.98%	-2.02%	-0.53%	-0.06%	9.64%	4.04%	4.92%	-1.03%		Range:0%	BO: 0 R: 0	0		0	338.05	-3.35	334.50	-6.90	339.60	-1.80	341.20	-0.20	374.30	32.90	355.20	13.80	358.20	16.80	337.90	-3.50	NaN	NaN
SMSPHARMA	2024/06/06	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	196.95	221.90	111.85	1.70%	3.07%	4.55%	6.07%	6.14%	20.27%	13.42%	29.15%	30.17%	Range:13.6%	BO: 211.7 R: 221.9	47		-68	200.30	3.35	202.99	6.04	205.91	8.96	208.91	11.96	209.04	12.09	236.87	39.92	223.38	26.43	254.37	57.42	256.37	59.42
SMSLIFE	2024/09/02	0.08	Strong Up	Bullish, VWAP-Resist	1381.00	1513.15	472.05	4.82%	9.51%	14.92%	20.66%	26.69%	14.53%	9.57%	3.55%		Range:0%	BO: 0 R: 0	0		0	1447.55	66.55	1512.30	131.30	1587.00	206.00	1666.35	285.35	1749.65	368.65	1581.60	200.60	1513.15	132.15	1430.00	49.00	NaN	NaN
SMSLIFE	2024/09/04	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1512.30	1519.90	472.05	4.94%	10.19%	15.69%	13.38%	11.11%	0.44%	-0.15%	-5.48%		Range:0%	BO: 0 R: 0	0		0	1587.00	74.70	1666.35	154.05	1749.65	237.35	1714.65	202.35	1680.35	168.05	1519.00	6.70	1510.00	-2.30	1429.45	-82.85	NaN	NaN
SMSLIFE	2024/09/03	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1447.55	1513.15	472.05	4.47%	9.63%	15.12%	20.87%	18.45%	7.08%	6.38%	0.76%		Range:0%	BO: 0 R: 0	0		0	1512.30	64.75	1587.00	139.45	1666.35	218.80	1749.65	302.10	1714.65	267.10	1550.00	102.45	1539.95	92.40	1458.60	11.05	NaN	NaN
SMSLIFE	2024/08/30	0.18	Strong Up	Bullish, VWAP-Resist	1403.65	1513.15	472.05	-1.61%	3.13%	7.74%	13.06%	18.72%	14.98%	5.80%	3.23%	10.64%	Range:0%	BO: 0 R: 0	0		0	1381.00	-22.65	1447.55	43.90	1512.30	108.65	1587.00	183.35	1666.35	262.70	1613.85	210.20	1485.00	81.35	1449.00	45.35	1552.95	149.30
SMLT	2024/09/02	0.73	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	174.90	448.00	165.61	0.03%	0.90%	1.69%	0.15%	-2.37%	-2.02%	-4.42%	4.20%		Range:0%	BO: 0 R: 0	0		0	174.96	0.06	176.48	1.58	177.85	2.95	175.17	0.27	170.76	-4.14	171.36	-3.54	167.17	-7.73	182.25	7.35	NaN	NaN
SMLT	2024/08/30	0.28	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	179.27	448.00	165.61	-2.44%	-2.40%	-1.56%	-0.79%	-2.29%	-3.46%	-6.86%	6.21%	14.28%	Range:0%	BO: 0 R: 0	0		0	174.90	-4.37	174.96	-4.31	176.48	-2.79	177.85	-1.42	175.17	-4.10	173.07	-6.20	166.97	-12.30	190.40	11.13	204.87	25.60
SMLT	2024/06/13	1.22	Strong Down	Neutral, VWAP-Resist	208.44	448.00	197.55	0.13%	-1.07%	-1.46%	-2.27%	-3.97%	-6.28%	-5.46%	-7.03%	-9.30%	Range:19.0%	BO: 247.35 R: 259.0	39		-21	208.72	0.28	206.20	-2.24	205.39	-3.05	203.71	-4.73	200.16	-8.28	195.34	-13.10	197.06	-11.38	193.78	-14.66	189.05	-19.39
SMLT	2024/07/04	1.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	199.87	448.00	192.10	-1.41%	-3.62%	-3.85%	-4.47%	-4.84%	-5.57%	-3.53%	-10.22%	-14.11%	Range:7.8%	BO: 225.95 R: 0	40		-15	197.06	-2.81	192.64	-7.23	192.18	-7.69	190.94	-8.93	190.19	-9.68	188.74	-11.13	192.82	-7.05	179.44	-20.43	171.66	-28.21
SMLT	2024/06/24	0.48	Weak Down	Neutral, VWAP-Resist	200.78	448.00	197.55	-0.29%	-1.10%	-1.56%	-2.71%	-1.96%	-4.05%	-6.18%	-4.80%	-10.63%	Range:11.0%	BO: 224.95 R: 234.0	33		-174	200.20	-0.58	198.58	-2.20	197.64	-3.14	195.34	-5.44	196.85	-3.93	192.64	-8.14	188.38	-12.40	191.15	-9.63	179.44	-21.34
SMLT	2024/05/30	2.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	216.55	448.00	202.00	0.55%	-1.80%	-6.63%	-7.48%	-2.86%	-3.75%	-7.57%	-9.81%	-12.97%	Range:16.4%	BO: 257.65 R: 269.8	35		-94	217.75	1.20	212.65	-3.90	202.20	-14.35	200.35	-16.20	210.35	-6.20	208.44	-8.11	200.16	-16.39	195.30	-21.25	188.47	-28.08
SMLT	2024/08/19	1.14	Weak Down	Bearish, VWAP-Support	171.66	448.00	165.61	3.84%	1.33%	3.33%	6.40%	4.42%	1.89%	-0.52%	-1.44%	12.99%	Range:11.9%	BO: 199.8 R: 0	32		-143	178.26	6.60	173.95	2.29	177.38	5.72	182.64	10.98	179.25	7.59	174.90	3.24	170.76	-0.90	169.18	-2.48	193.96	22.30
SMLT	2024/08/20	1.26	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	178.26	448.00	165.61	-2.42%	-0.49%	2.46%	0.56%	-0.02%	-1.85%	-2.79%	-6.10%	6.81%	Range:11.9%	BO: 199.8 R: 0	41		-58	173.95	-4.31	177.38	-0.88	182.64	4.38	179.25	0.99	178.23	-0.03	174.96	-3.30	173.28	-4.98	167.38	-10.88	190.40	12.14
SMLT	2024/05/31	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	217.75	448.00	202.00	-2.34%	-7.14%	-7.99%	-3.40%	-5.05%	-4.15%	-7.79%	-10.96%	-13.49%	Range:16.4%	BO: 257.65 R: 269.8	36		-63	212.65	-5.10	202.20	-15.55	200.35	-17.40	210.35	-7.40	206.75	-11.00	208.72	-9.03	200.78	-16.97	193.89	-23.86	188.38	-29.37
SMLT	2024/09/04	0.62	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	176.48	448.00	165.61	0.78%	-0.74%	-3.24%	-1.81%	-2.78%	-4.14%	10.17%	-1.71%		Range:0%	BO: 0 R: 0	0		0	177.85	1.37	175.17	-1.31	170.76	-5.72	173.28	-3.20	171.58	-4.90	169.18	-7.30	194.42	17.94	173.47	-3.01	NaN	NaN
SMLT	2024/09/03	0.42	Weak Down	Bearish, VWAP-Resist	174.96	448.00	165.61	0.87%	1.65%	0.12%	-2.40%	-0.96%	-2.31%	-4.16%	1.90%		Range:0%	BO: 0 R: 0	0		0	176.48	1.52	177.85	2.89	175.17	0.21	170.76	-4.20	173.28	-1.68	170.92	-4.04	167.69	-7.27	178.28	3.32	NaN	NaN
SMLT	2024/06/12	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	208.11	448.00	197.55	0.16%	0.29%	-0.92%	-1.31%	-2.11%	-5.03%	-3.96%	-9.48%	-7.35%	Range:19.0%	BO: 247.35 R: 259.0	39		-61	208.44	0.33	208.72	0.61	206.20	-1.91	205.39	-2.72	203.71	-4.40	197.64	-10.47	199.87	-8.24	188.38	-19.73	192.82	-15.29
SMLT	2024/08/08	0.74	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.31	448.00	178.21	1.61%	-1.03%	-5.72%	-10.11%	-10.53%	-4.53%	-6.29%	-9.42%	-12.72%	Range:7.4%	BO: 199.8 R: 0	49		40	194.39	3.08	189.34	-1.97	180.37	-10.94	171.97	-19.34	171.17	-20.14	182.64	-8.67	179.27	-12.04	173.28	-18.03	166.97	-24.34
SMLT	2024/07/16	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	193.78	448.00	187.47	-1.97%	-2.60%	-2.30%	-0.15%	-1.24%	-2.63%	-3.48%	-11.42%	-6.68%	Range:9.7%	BO: 208.72 R: 213.59	40		-37	189.97	-3.81	188.74	-5.04	189.33	-4.45	193.48	-0.30	191.38	-2.40	188.68	-5.10	187.04	-6.74	171.66	-22.12	180.84	-12.94
SMLT	2024/08/07	1.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.04	448.00	178.21	2.28%	3.93%	1.23%	-3.57%	-8.06%	-5.16%	-3.31%	-8.70%	-10.51%	Range:7.4%	BO: 200.99 R: 0	43		-59	191.31	4.27	194.39	7.35	189.34	2.30	180.37	-6.67	171.97	-15.07	177.38	-9.66	180.84	-6.20	170.76	-16.28	167.38	-19.66
SMLT	2024/07/01	0.74	Weak Down	Neutral, VWAP-Resist	196.85	448.00	192.99	-0.79%	-1.50%	1.53%	0.11%	-2.14%	-4.30%	-1.71%	-3.19%	-8.37%	Range:10.3%	BO: 217.75 R: 226.8	32		-103	195.30	-1.55	193.89	-2.96	199.87	3.02	197.06	0.21	192.64	-4.21	188.38	-8.47	193.48	-3.37	190.58	-6.27	180.37	-16.48
SMLT	2024/06/06	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	210.35	448.00	197.55	-1.71%	-2.16%	-3.10%	-1.06%	-0.91%	-4.84%	-7.14%	-8.64%	-9.99%	Range:19.0%	BO: 247.35 R: 263.3	38		-86	206.75	-3.60	205.80	-4.55	203.83	-6.52	208.11	-2.24	208.44	-1.91	200.16	-10.19	195.34	-15.01	192.18	-18.17	189.33	-21.02
SMLISUZU	2024/07/23	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1954.65	2480.00	1194.95	6.03%	2.89%	5.17%	7.65%	8.28%	2.52%	3.12%	3.43%	2.88%	Range:11.3%	BO: 2169.75 R: 2259.0	37		-147	2072.45	117.80	2011.10	56.45	2055.75	101.10	2104.15	149.50	2116.45	161.80	2003.95	49.30	2015.65	61.00	2021.70	67.05	2010.85	56.20
SMLISUZU	2024/09/02	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2012.60	2480.00	1194.95	0.55%	-0.09%	1.49%	1.43%	0.30%	-1.75%	-5.61%	-5.98%		Range:0%	BO: 0 R: 0	0		0	2023.60	11.00	2010.85	-1.75	2042.55	29.95	2041.35	28.75	2018.55	5.95	1977.40	-35.20	1899.65	-112.95	1892.25	-120.35	NaN	NaN
SMLISUZU	2024/07/24	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2072.45	2480.00	1194.95	-2.96%	-0.81%	1.53%	2.12%	7.44%	0.44%	-2.58%	-3.22%	-1.44%	Range:11.3%	BO: 2169.75 R: 2259.0	52		22	2011.10	-61.35	2055.75	-16.70	2104.15	31.70	2116.45	44.00	2226.65	154.20	2081.55	9.10	2019.00	-53.45	2005.70	-66.75	2042.55	-29.90
SMLISUZU	2024/09/03	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2023.60	2480.00	1194.95	-0.63%	0.94%	0.88%	-0.25%	-4.27%	-3.72%	-6.73%	-6.40%		Range:0%	BO: 0 R: 0	0		0	2010.85	-12.75	2042.55	18.95	2041.35	17.75	2018.55	-5.05	1937.20	-86.40	1948.35	-75.25	1887.50	-136.10	1894.15	-129.45	NaN	NaN
SMLISUZU	2024/08/30	2.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2073.45	2480.00	1194.95	-2.93%	-2.40%	-3.02%	-1.49%	-1.55%	-4.20%	-6.64%	-6.62%	-13.13%	Range:0%	BO: 0 R: 0	0		0	2012.60	-60.85	2023.60	-49.85	2010.85	-62.60	2042.55	-30.90	2041.35	-32.10	1986.45	-87.00	1935.80	-137.65	1936.25	-137.20	1801.20	-272.25
SMLISUZU	2024/09/04	1.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2010.85	2480.00	1194.95	1.58%	1.52%	0.38%	-3.66%	-5.78%	-3.90%	-7.18%	-10.24%		Range:0%	BO: 0 R: 0	0		0	2042.55	31.70	2041.35	30.50	2018.55	7.70	1937.20	-73.65	1894.60	-116.25	1932.40	-78.45	1866.40	-144.45	1805.00	-205.85	NaN	NaN
SMCGLOBAL	2024/08/08	0.53	Sideways	Neutral, VWAP-Support	144.79	183.00	78.15	1.50%	0.26%	1.17%	-0.89%	0.79%	3.48%	1.15%	3.49%	13.75%	Range:11.9%	BO: 160.3 R: 162.99	39		-88	146.96	2.17	145.16	0.37	146.48	1.69	143.50	-1.29	145.94	1.15	149.83	5.04	146.46	1.67	149.85	5.06	164.70	19.91
SMCGLOBAL	2024/09/02	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.25	183.00	78.15	-0.18%	2.67%	2.16%	-0.34%	1.84%	12.58%	12.42%	1.66%		Range:0%	BO: 0 R: 0	0		0	145.98	-0.27	150.16	3.91	149.41	3.16	145.76	-0.49	148.94	2.69	164.65	18.40	164.42	18.17	148.68	2.43	NaN	NaN
SMCGLOBAL	2024/09/04	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.16	183.00	78.15	-0.50%	-2.93%	-0.81%	-0.21%	-1.82%	7.86%	9.54%	-3.08%		Range:0%	BO: 0 R: 0	0		0	149.41	-0.75	145.76	-4.40	148.94	-1.22	149.85	-0.31	147.43	-2.73	161.97	11.81	164.49	14.33	145.53	-4.63	NaN	NaN
SMCGLOBAL	2024/08/07	0.47	Sideways	Neutral, VWAP-Support	143.45	183.00	78.15	0.93%	2.45%	1.19%	2.11%	0.03%	2.78%	2.50%	3.83%	12.11%	Range:11.9%	BO: 160.3 R: 162.99	37		-124	144.79	1.34	146.96	3.51	145.16	1.71	146.48	3.03	143.50	0.05	147.44	3.99	147.04	3.59	148.94	5.49	160.82	17.37
SMCGLOBAL	2024/09/03	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.98	183.00	78.15	2.86%	2.35%	-0.15%	2.03%	2.65%	12.04%	11.80%	0.83%		Range:0%	BO: 0 R: 0	0		0	150.16	4.18	149.41	3.43	145.76	-0.22	148.94	2.96	149.85	3.87	163.56	17.58	163.21	17.23	147.19	1.21	NaN	NaN
SMCGLOBAL	2024/08/30	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.46	183.00	78.15	-0.14%	-0.33%	2.53%	2.01%	-0.48%	9.29%	12.45%	5.61%	1.11%	Range:0%	BO: 0 R: 0	0		0	146.25	-0.21	145.98	-0.48	150.16	3.70	149.41	2.95	145.76	-0.70	160.07	13.61	164.70	18.24	154.67	8.21	148.09	1.63
SMARTLINK	2024/08/30	0.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.00	346.30	158.00	10.00%	11.62%	12.22%	10.00%	9.86%	5.74%	9.74%	14.00%	2.14%	Range:0%	BO: 0 R: 0	0		0	275.00	25.00	279.05	29.05	280.55	30.55	275.00	25.00	274.65	24.65	264.35	14.35	274.35	24.35	285.00	35.00	255.35	5.35
SMARTLINK	2024/08/27	0.63	Strong Down	Neutral, VWAP-Resist	257.15	346.30	158.00	-2.00%	-3.09%	-2.78%	6.94%	8.52%	4.14%	2.72%	25.18%	0.37%	Range:24.6%	BO: 304.1 R: 0	41		-15	252.00	-5.15	249.20	-7.95	250.00	-7.15	275.00	17.85	279.05	21.90	267.80	10.65	264.15	7.00	321.90	64.75	258.10	0.95
SMARTLINK	2024/09/02	2.71	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.00	346.30	158.00	1.47%	2.02%	0.00%	-0.13%	-0.38%	-2.58%	1.84%	-1.55%		Range:0%	BO: 0 R: 0	0		0	279.05	4.05	280.55	5.55	275.00	0.00	274.65	-0.35	273.95	-1.05	267.90	-7.10	280.05	5.05	270.75	-4.25	NaN	NaN
SMARTLINK	2024/09/03	9.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	279.05	346.30	158.00	0.54%	-1.45%	-1.58%	-1.83%	-4.03%	-5.34%	10.39%	-6.63%		Range:0%	BO: 0 R: 0	0		0	280.55	1.50	275.00	-4.05	274.65	-4.40	273.95	-5.10	267.80	-11.25	264.15	-14.90	308.05	29.00	260.55	-18.50	NaN	NaN
SMARTLINK	2024/08/23	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	240.85	346.30	158.00	4.98%	6.77%	4.63%	3.47%	3.80%	14.03%	9.76%	27.90%	3.13%	Range:24.6%	BO: 304.1 R: 0	28		-125	252.85	12.00	257.15	16.30	252.00	11.15	249.20	8.35	250.00	9.15	274.65	33.80	264.35	23.50	308.05	67.20	248.40	7.55
SMARTLINK	2024/08/26	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	252.85	346.30	158.00	1.70%	-0.34%	-1.44%	-1.13%	8.76%	8.34%	5.95%	34.01%	1.60%	Range:24.6%	BO: 304.1 R: 0	38		-54	257.15	4.30	252.00	-0.85	249.20	-3.65	250.00	-2.85	275.00	22.15	273.95	21.10	267.90	15.05	338.85	86.00	256.90	4.05
SMARTLINK	2024/09/04	1.22	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	280.55	346.30	158.00	-1.98%	-2.10%	-2.35%	-4.54%	-4.76%	-8.47%	20.78%	-11.46%		Range:0%	BO: 0 R: 0	0		0	275.00	-5.55	274.65	-5.90	273.95	-6.60	267.80	-12.75	267.20	-13.35	256.80	-23.75	338.85	58.30	248.40	-32.15	NaN	NaN
SKYGOLD	2024/08/30	0.68	Strong Up	Bullish, VWAP-Resist	2606.85	2750.00	563.00	3.22%	8.38%	9.39%	8.44%	6.14%	4.91%	-4.30%	2.64%	15.76%	Range:0%	BO: 0 R: 0	0		0	2690.70	83.85	2825.20	218.35	2851.55	244.70	2826.90	220.05	2766.95	160.10	2734.95	128.10	2494.65	-112.20	2675.55	68.70	3017.75	410.90
SKYGOLD	2024/09/02	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2690.70	2750.00	563.00	5.00%	5.98%	5.06%	2.83%	1.71%	-1.91%	-2.65%	-0.80%		Range:0%	BO: 0 R: 0	0		0	2825.20	134.50	2851.55	160.85	2826.90	136.20	2766.95	76.25	2736.60	45.90	2639.20	-51.50	2619.30	-71.40	2669.20	-21.50	NaN	NaN
SKYGOLD	2024/09/03	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2825.20	2825.20	563.00	0.93%	0.06%	-2.06%	-3.14%	-5.13%	-8.45%	-6.68%	-4.19%		Range:0%	BO: 0 R: 0	0		0	2851.55	26.35	2826.90	1.70	2766.95	-58.25	2736.60	-88.60	2680.40	-144.80	2586.35	-238.85	2636.40	-188.80	2706.80	-118.40	NaN	NaN
SKYGOLD	2024/09/04	0.81	Strong Up	Bullish, VWAP-Resist	2851.55	2950.00	563.00	-0.86%	-2.97%	-4.03%	-6.00%	-6.67%	-9.57%	-11.18%	-1.85%		Range:0%	BO: 0 R: 0	0		0	2826.90	-24.65	2766.95	-84.60	2736.60	-114.95	2680.40	-171.15	2661.35	-190.20	2578.60	-272.95	2532.75	-318.80	2798.70	-52.85	NaN	NaN
SKMEGGPROD	2024/09/02	0.37	Sideways	Bearish, VWAP-Resist	273.00	445.05	215.00	-0.49%	-0.79%	-3.00%	-5.48%	-3.35%	-4.96%	-5.77%	-8.37%		Range:0%	BO: 0 R: 0	0		0	271.65	-1.35	270.85	-2.15	264.80	-8.20	258.05	-14.95	263.85	-9.15	259.45	-13.55	257.25	-15.75	250.15	-22.85	NaN	NaN
SKMEGGPROD	2024/09/04	1.16	Sideways	Bearish, VWAP-Resist	270.85	445.05	215.00	-2.23%	-4.73%	-2.58%	-0.52%	-1.24%	-5.34%	-4.82%	-12.87%		Range:0%	BO: 0 R: 0	0		0	264.80	-6.05	258.05	-12.80	263.85	-7.00	269.45	-1.40	267.50	-3.35	256.40	-14.45	257.80	-13.05	236.00	-34.85	NaN	NaN
SKMEGGPROD	2024/06/05	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	230.45	445.05	215.00	4.99%	6.38%	6.15%	6.53%	8.93%	14.88%	16.93%	12.30%	11.33%	Range:20.9%	BO: 295.0 R: 0	35		-99	241.95	11.50	245.15	14.70	244.63	14.18	245.50	15.05	251.04	20.59	264.73	34.28	269.47	39.02	258.80	28.35	256.55	26.10
SKMEGGPROD	2024/05/28	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	245.00	445.05	215.00	-0.51%	-1.90%	-3.43%	-3.69%	-8.84%	0.20%	6.39%	8.24%	1.53%	Range:21.6%	BO: 304.0 R: 316.65	38		-150	243.75	-1.25	240.35	-4.65	236.60	-8.40	235.95	-9.05	223.35	-21.65	245.50	0.50	260.65	15.65	265.19	20.19	248.75	3.75
SKMEGGPROD	2024/08/30	0.32	Sideways	Bearish, VWAP-Resist	274.45	445.05	215.00	-0.53%	-1.02%	-1.31%	-3.52%	-5.98%	-5.28%	-6.56%	-8.34%	-7.40%	Range:0%	BO: 0 R: 0	0		0	273.00	-1.45	271.65	-2.80	270.85	-3.60	264.80	-9.65	258.05	-16.40	259.95	-14.50	256.45	-18.00	251.55	-22.90	254.15	-20.30
SKMEGGPROD	2024/06/06	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	241.95	445.05	215.00	1.32%	1.11%	1.47%	3.76%	3.49%	10.71%	9.61%	3.41%	6.90%	Range:20.9%	BO: 292.5 R: 0	42		-42	245.15	3.20	244.63	2.68	245.50	3.55	251.04	9.09	250.39	8.44	267.86	25.91	265.19	23.24	250.20	8.25	258.65	16.70
SKMEGGPROD	2024/09/03	0.41	Sideways	Bearish, VWAP-Resist	271.65	445.05	215.00	-0.29%	-2.52%	-5.01%	-2.87%	-0.81%	-4.10%	-3.94%	-8.91%		Range:0%	BO: 0 R: 0	0		0	270.85	-0.80	264.80	-6.85	258.05	-13.60	263.85	-7.80	269.45	-2.20	260.50	-11.15	260.95	-10.70	247.45	-24.20	NaN	NaN
SKIPPER	2024/09/03	0.30	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	417.60	463.00	196.52	-1.36%	0.51%	-0.89%	-1.80%	-1.51%	3.82%	13.23%	15.82%		Range:0%	BO: 0 R: 0	0		0	411.90	-5.70	419.75	2.15	413.90	-3.70	410.10	-7.50	411.30	-6.30	433.55	15.95	472.85	55.25	483.65	66.05	NaN	NaN
SKIPPER	2024/09/04	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	411.90	463.00	196.52	1.91%	0.49%	-0.44%	-0.15%	-0.92%	3.34%	16.31%	7.54%		Range:0%	BO: 0 R: 0	0		0	419.75	7.85	413.90	2.00	410.10	-1.80	411.30	-0.60	408.10	-3.80	425.65	13.75	479.10	67.20	442.95	31.05	NaN	NaN
SKIPPER	2024/05/29	0.71	Strong Down	Neutral, VWAP-Support	289.90	401.00	196.52	0.19%	2.78%	12.56%	-4.24%	2.45%	22.21%	26.63%	24.34%	27.56%	Range:19.4%	BO: 357.7 R: 366.95	35		-206	290.45	0.55	297.95	8.05	326.30	36.40	277.60	-12.30	297.00	7.10	354.30	64.40	367.10	77.20	360.45	70.55	369.80	79.90
SKIPPER	2024/09/02	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	412.10	463.00	196.52	1.33%	-0.05%	1.86%	0.44%	-0.49%	5.10%	16.39%	15.70%		Range:0%	BO: 0 R: 0	0		0	417.60	5.50	411.90	-0.20	419.75	7.65	413.90	1.80	410.10	-2.00	433.10	21.00	479.65	67.55	476.80	64.70	NaN	NaN
SKIPPER	2024/05/30	0.76	Strong Down	Neutral, VWAP-Support	290.45	401.00	196.52	2.58%	12.34%	-4.42%	2.26%	10.48%	20.55%	25.72%	25.31%	24.94%	Range:19.4%	BO: 357.7 R: 366.95	35		-154	297.95	7.50	326.30	35.85	277.60	-12.85	297.00	6.55	320.90	30.45	350.15	59.70	365.15	74.70	363.95	73.50	362.90	72.45
SKIPPER	2024/08/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	418.00	463.00	196.52	-1.41%	-0.10%	-1.46%	0.42%	-0.98%	0.91%	-0.12%	11.02%	39.25%	Range:0%	BO: 0 R: 0	0		0	412.10	-5.90	417.60	-0.40	411.90	-6.10	419.75	1.75	413.90	-4.10	421.80	3.80	417.50	-0.50	464.05	46.05	582.05	164.05
SKFINDIA	2024/09/02	1.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5220.25	7350.00	4024.50	1.54%	3.20%	1.88%	0.73%	0.79%	4.58%	3.12%	4.13%		Range:0%	BO: 0 R: 0	0		0	5300.85	80.60	5387.55	167.30	5318.60	98.35	5258.55	38.30	5261.25	41.00	5459.40	239.15	5382.90	162.65	5436.00	215.75	NaN	NaN
SKFINDIA	2024/07/31	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5603.40	7350.00	4024.50	1.40%	-0.66%	-3.50%	-4.07%	-3.34%	-8.99%	-5.62%	-6.84%	-3.06%	Range:15.7%	BO: 6535.05 R: 6750.0	34		-69	5681.90	78.50	5566.65	-36.75	5407.50	-195.90	5375.10	-228.30	5416.45	-186.95	5099.70	-503.70	5288.25	-315.15	5220.25	-383.15	5432.20	-171.20
SKFINDIA	2024/08/07	0.97	Strong Down	Neutral, VWAP-Resist	5416.45	7350.00	4024.50	-0.14%	-0.06%	-2.17%	-3.71%	-5.85%	-2.37%	-3.09%	-2.87%	-0.45%	Range:14.8%	BO: 6309.9 R: 6398.75	32		-131	5408.95	-7.50	5413.05	-3.40	5298.70	-117.75	5215.25	-201.20	5099.70	-316.75	5288.25	-128.20	5249.15	-167.30	5261.25	-155.20	5392.20	-24.25
SKFINDIA	2024/07/30	1.28	Strong Down	Neutral, VWAP-Resist	5532.00	7350.00	4024.50	1.29%	2.71%	0.63%	-2.25%	-2.84%	-5.73%	-4.05%	-4.57%	-1.77%	Range:15.7%	BO: 6535.05 R: 6750.0	29		-84	5603.40	71.40	5681.90	149.90	5566.65	34.65	5407.50	-124.50	5375.10	-156.90	5215.25	-316.75	5307.95	-224.05	5279.20	-252.80	5434.20	-97.80
SKFINDIA	2024/08/19	0.63	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5113.40	7350.00	4024.50	1.77%	3.80%	3.42%	2.84%	3.18%	2.09%	2.89%	5.25%	6.31%	Range:12.0%	BO: 5779.5 R: 5880.65	25		-118	5204.00	90.60	5307.95	194.55	5288.25	174.85	5258.70	145.30	5275.80	162.40	5220.25	106.85	5261.25	147.85	5381.60	268.20	5436.20	322.80
SKFINDIA	2024/09/04	0.56	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5387.55	7350.00	4024.50	-1.28%	-2.39%	-2.34%	-1.69%	0.87%	-0.11%	0.40%	-4.18%		Range:0%	BO: 0 R: 0	0		0	5318.60	-68.95	5258.55	-129.00	5261.25	-126.30	5296.35	-91.20	5434.20	46.65	5381.60	-5.95	5408.90	21.35	5162.50	-225.05	NaN	NaN
SKFINDIA	2024/07/22	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5629.05	7350.00	4024.50	-0.28%	0.37%	-0.12%	-0.47%	-2.08%	-3.94%	-5.87%	-6.05%	-5.83%	Range:17.8%	BO: 6795.7 R: 6862.9	30		-104	5613.25	-15.80	5650.15	21.10	5622.35	-6.70	5602.60	-26.45	5511.90	-117.15	5407.50	-221.55	5298.70	-330.35	5288.25	-340.80	5300.85	-328.20
SKFINDIA	2024/08/21	2.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5307.95	7350.00	4024.50	-0.37%	-0.93%	-0.61%	-1.38%	-1.91%	1.50%	2.38%	1.45%	2.41%	Range:10.5%	BO: 5681.9 R: 5768.9	39	Momentum Gainer	-33	5288.25	-19.70	5258.70	-49.25	5275.80	-32.15	5234.45	-73.50	5206.35	-101.60	5387.55	79.60	5434.20	126.25	5384.85	76.90	5436.00	128.05
SKFINDIA	2024/07/16	1.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5868.25	7350.00	4024.50	-1.51%	-4.77%	-4.08%	-4.35%	-3.72%	-4.51%	-7.70%	-12.86%	-10.55%	Range:15.4%	BO: 6921.2 R: 7350.0	35		-86	5779.50	-88.75	5588.25	-280.00	5629.05	-239.20	5613.25	-255.00	5650.15	-218.10	5603.40	-264.85	5416.45	-451.80	5113.40	-754.85	5249.15	-619.10
SKFINDIA	2024/08/09	0.29	Strong Down	Neutral, VWAP-Resist	5413.05	7350.00	4024.50	-2.11%	-3.65%	-5.79%	-6.09%	-5.54%	-2.54%	-3.56%	0.39%	-0.56%	Range:10.3%	BO: 5991.75 R: 6145.0	32		-82	5298.70	-114.35	5215.25	-197.80	5099.70	-313.35	5083.45	-329.60	5113.40	-299.65	5275.80	-137.25	5220.25	-192.80	5434.20	21.15	5382.90	-30.15
SKFINDIA	2024/08/20	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5204.00	7350.00	4024.50	2.00%	1.62%	1.05%	1.38%	0.59%	1.86%	1.77%	3.62%	4.55%	Range:10.5%	BO: 5681.9 R: 5777.8	32		-57	5307.95	103.95	5288.25	84.25	5258.70	54.70	5275.80	71.80	5234.45	30.45	5300.85	96.85	5296.35	92.35	5392.20	188.20	5440.95	236.95
SKFINDIA	2024/08/30	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5279.20	7350.00	4024.50	-1.12%	0.41%	2.05%	0.75%	-0.39%	3.20%	2.00%	3.06%	2.49%	Range:0%	BO: 0 R: 0	0		0	5220.25	-58.95	5300.85	21.65	5387.55	108.35	5318.60	39.40	5258.55	-20.65	5447.90	168.70	5384.85	105.65	5440.95	161.75	5410.70	131.50
SKFINDIA	2024/08/01	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5681.90	7350.00	4024.50	-2.03%	-4.83%	-5.40%	-4.67%	-4.80%	-10.53%	-7.45%	-6.71%	-4.12%	Range:15.2%	BO: 6499.15 R: 6750.0	40	Cup and Handle	2	5566.65	-115.25	5407.50	-274.40	5375.10	-306.80	5416.45	-265.45	5408.95	-272.95	5083.45	-598.45	5258.70	-423.20	5300.85	-381.05	5447.90	-234.00
SKFINDIA	2024/07/24	1.61	Strong Down	Neutral, VWAP-Resist	5650.15	7350.00	4024.50	-0.49%	-0.84%	-2.45%	-2.09%	-0.83%	-4.14%	-9.74%	-6.63%	-5.87%	Range:16.4%	BO: 6683.0 R: 6850.05	32		-78	5622.35	-27.80	5602.60	-47.55	5511.90	-138.25	5532.00	-118.15	5603.40	-46.75	5416.45	-233.70	5099.70	-550.45	5275.80	-374.35	5318.60	-331.55
SKFINDIA	2024/09/03	0.58	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5300.85	7350.00	4024.50	1.64%	0.33%	-0.80%	-0.75%	-0.08%	2.28%	1.96%	0.25%		Range:0%	BO: 0 R: 0	0		0	5387.55	86.70	5318.60	17.75	5258.55	-42.30	5261.25	-39.60	5296.35	-4.50	5421.60	120.75	5404.95	104.10	5314.15	13.30	NaN	NaN
SJVN	2024/09/02	1.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.45	170.50	63.40	-0.48%	-1.99%	-2.68%	-4.35%	-7.50%	-4.89%	-5.58%	-6.94%		Range:0%	BO: 0 R: 0	0		0	135.79	-0.66	133.73	-2.72	132.79	-3.66	130.51	-5.94	126.21	-10.24	129.78	-6.67	128.83	-7.62	126.98	-9.47	NaN	NaN
SJVN	2024/09/03	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.79	170.50	63.40	-1.52%	-2.21%	-3.89%	-7.06%	-1.61%	-4.46%	-4.72%	-6.72%		Range:0%	BO: 0 R: 0	0		0	133.73	-2.06	132.79	-3.00	130.51	-5.28	126.21	-9.58	133.61	-2.18	129.73	-6.06	129.38	-6.41	126.67	-9.12	NaN	NaN
SJVN	2024/08/30	0.51	Weak Down	Neutral, VWAP-Resist	133.35	170.50	63.40	2.32%	1.83%	0.28%	-0.42%	-2.13%	-2.08%	-2.29%	-1.88%	-10.68%	Range:0%	BO: 0 R: 0	0		0	136.45	3.10	135.79	2.44	133.73	0.38	132.79	-0.56	130.51	-2.84	130.57	-2.78	130.30	-3.05	130.84	-2.51	119.11	-14.24
SJVN	2024/09/04	0.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	133.73	170.50	63.40	-0.70%	-2.41%	-5.62%	-0.09%	-1.42%	-3.49%	-5.07%	-11.76%		Range:0%	BO: 0 R: 0	0		0	132.79	-0.94	130.51	-3.22	126.21	-7.52	133.61	-0.12	131.83	-1.90	129.06	-4.67	126.95	-6.78	118.00	-15.73	NaN	NaN
SJS	2024/09/03	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1009.85	1137.70	552.05	-1.61%	-1.84%	-4.41%	-5.95%	-6.74%	0.15%	-5.11%	-6.87%		Range:0%	BO: 0 R: 0	0		0	993.55	-16.30	991.30	-18.55	965.35	-44.50	949.80	-60.05	941.75	-68.10	1011.40	1.55	958.20	-51.65	940.50	-69.35	NaN	NaN
SJS	2024/09/02	0.47	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	989.15	1137.70	552.05	2.09%	0.44%	0.22%	-2.41%	-3.98%	1.08%	-1.01%	-2.83%		Range:0%	BO: 0 R: 0	0		0	1009.85	20.70	993.55	4.40	991.30	2.15	965.35	-23.80	949.80	-39.35	999.85	10.70	979.20	-9.95	961.20	-27.95	NaN	NaN
SJS	2024/08/30	0.15	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	977.55	1137.70	552.05	1.19%	3.30%	1.64%	1.41%	-1.25%	0.65%	2.75%	0.50%	7.10%	Range:0%	BO: 0 R: 0	0		0	989.15	11.60	1009.85	32.30	993.55	16.00	991.30	13.75	965.35	-12.20	983.90	6.35	1004.45	26.90	982.45	4.90	1046.95	69.40
SJS	2024/09/04	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	993.55	1137.70	552.05	-0.23%	-2.84%	-4.40%	-5.21%	-6.18%	3.07%	-1.33%	-8.86%		Range:0%	BO: 0 R: 0	0		0	991.30	-2.25	965.35	-28.20	949.80	-43.75	941.75	-51.80	932.10	-61.45	1024.10	30.55	980.30	-13.25	905.50	-88.05	NaN	NaN
SIYSIL	2024/06/05	0.91	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	437.95	572.20	409.60	1.94%	1.92%	2.50%	6.28%	6.21%	13.61%	16.20%	21.12%	11.26%	Range:10.5%	BO: 470.45 R: 477.4	40		-142	446.45	8.50	446.35	8.40	448.90	10.95	465.45	27.50	465.15	27.20	497.55	59.60	508.90	70.95	530.45	92.50	487.25	49.30
SIYSIL	2024/09/03	0.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	481.15	572.20	409.60	0.15%	0.08%	-0.70%	0.60%	0.58%	4.89%	0.39%	0.11%		Range:0%	BO: 0 R: 0	0		0	481.85	0.70	481.55	0.40	477.80	-3.35	484.05	2.90	483.95	2.80	504.70	23.55	483.05	1.90	481.70	0.55	NaN	NaN
SIYSIL	2024/09/02	0.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	482.15	572.20	409.60	-0.21%	-0.06%	-0.12%	-0.90%	0.39%	4.97%	0.80%	-2.56%		Range:0%	BO: 0 R: 0	0		0	481.15	-1.00	481.85	-0.30	481.55	-0.60	477.80	-4.35	484.05	1.90	506.10	23.95	486.00	3.85	469.80	-12.35	NaN	NaN
SIYSIL	2024/08/30	0.19	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	487.30	572.20	409.60	-1.06%	-1.26%	-1.12%	-1.18%	-1.95%	0.85%	-0.92%	-1.45%	7.49%	Range:0%	BO: 0 R: 0	0		0	482.15	-5.15	481.15	-6.15	481.85	-5.45	481.55	-5.75	477.80	-9.50	491.45	4.15	482.80	-4.50	480.25	-7.05	523.80	36.50
SIYSIL	2024/09/04	0.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.85	572.20	409.60	-0.06%	-0.84%	0.46%	0.44%	-1.07%	2.06%	0.43%	1.15%		Range:0%	BO: 0 R: 0	0		0	481.55	-0.30	477.80	-4.05	484.05	2.20	483.95	2.10	476.70	-5.15	491.80	9.95	483.90	2.05	487.40	5.55	NaN	NaN
SIYSIL	2024/06/06	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	446.45	572.20	409.60	-0.02%	0.55%	4.26%	4.19%	3.49%	10.43%	14.49%	18.02%	7.59%	Range:10.5%	BO: 470.45 R: 477.4	46		25	446.35	-0.10	448.90	2.45	465.45	19.00	465.15	18.70	462.05	15.60	493.00	46.55	511.15	64.70	526.90	80.45	480.35	33.90
SIS	2024/09/04	0.77	Weak Down	Bearish, VWAP-Support	410.05	541.75	393.00	-1.10%	0.55%	-0.85%	-0.13%	-1.00%	2.09%	1.90%	-2.73%		Range:0%	BO: 0 R: 0	0		0	405.55	-4.50	412.30	2.25	406.55	-3.50	409.50	-0.55	405.95	-4.10	418.60	8.55	417.85	7.80	398.85	-11.20	NaN	NaN
SIS	2024/05/15	0.98	Strong Down	Neutral, VWAP-Support	413.25	541.75	400.00	-0.35%	2.52%	2.59%	1.60%	2.47%	0.80%	0.10%	8.01%	9.11%	Range:13.6%	BO: 476.3 R: 484.9	34		-87	411.80	-1.45	423.65	10.40	423.95	10.70	419.85	6.60	423.45	10.20	416.55	3.30	413.65	0.40	446.35	33.10	450.90	37.65
SIS	2024/05/10	0.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	424.05	541.75	400.00	-1.52%	-2.72%	-2.55%	-2.89%	-0.09%	-1.79%	-2.48%	2.88%	4.34%	Range:13.6%	BO: 476.3 R: 484.9	37		-116	417.60	-6.45	412.50	-11.55	413.25	-10.80	411.80	-12.25	423.65	-0.40	416.45	-7.60	413.55	-10.50	436.25	12.20	442.45	18.40
SIS	2024/09/02	1.07	Weak Down	Bearish, VWAP-Resist	410.10	541.75	393.00	0.00%	-0.01%	-1.11%	0.54%	-0.87%	1.76%	1.17%	-1.02%		Range:10.3%	BO: 450.95 R: 456.3	39		-82	410.10	0.00	410.05	-0.05	405.55	-4.55	412.30	2.20	406.55	-3.55	417.30	7.20	414.90	4.80	405.90	-4.20	NaN	NaN
SIS	2024/06/03	1.11	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	413.55	541.75	400.00	-0.19%	-1.62%	0.02%	3.89%	4.97%	7.93%	6.99%	10.72%	6.71%	Range:11.1%	BO: 455.15 R: 467.0	41		-62	412.75	-0.80	406.85	-6.70	413.65	0.10	429.65	16.10	434.10	20.55	446.35	32.80	442.45	28.90	457.90	44.35	441.30	27.75
SIS	2024/09/03	0.39	Weak Down	Bearish, VWAP-Resist	410.10	541.75	393.00	-0.01%	-1.11%	0.54%	-0.87%	-0.15%	2.76%	3.28%	-1.73%		Range:0%	BO: 0 R: 0	0		0	410.05	-0.05	405.55	-4.55	412.30	2.20	406.55	-3.55	409.50	-0.60	421.40	11.30	423.55	13.45	403.00	-7.10	NaN	NaN
SIS	2024/05/21	0.55	Strong Down	Neutral, VWAP-Resist	423.95	541.75	400.00	-0.97%	-0.12%	-1.80%	-1.77%	-2.71%	-2.64%	2.39%	2.63%	6.10%	Range:13.6%	BO: 476.3 R: 484.9	42	3 Outside Up	-24	419.85	-4.10	423.45	-0.50	416.30	-7.65	416.45	-7.50	412.45	-11.50	412.75	-11.20	434.10	10.15	435.10	11.15	449.80	25.85
SIS	2024/05/17	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	423.65	541.75	400.00	0.07%	-0.90%	-0.05%	-1.73%	-1.70%	-2.38%	2.47%	4.34%	6.95%	Range:13.6%	BO: 476.3 R: 484.9	41	Bullish Engulfing	-43	423.95	0.30	419.85	-3.80	423.45	-0.20	416.30	-7.35	416.45	-7.20	413.55	-10.10	434.10	10.45	442.05	18.40	453.10	29.45
SIS	2024/08/30	3.70	Strong Down	Bearish, VWAP-Resist	404.95	541.75	393.00	1.27%	1.27%	1.26%	0.15%	1.82%	1.82%	2.36%	2.31%	-1.46%	Range:10.3%	BO: 450.95 R: 456.3	33		-171	410.10	5.15	410.10	5.15	410.05	5.10	405.55	0.60	412.30	7.35	412.30	7.35	414.50	9.55	414.30	9.35	399.05	-5.90
SIRCA	2024/09/02	1.57	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	315.30	444.00	282.05	-0.59%	1.71%	7.90%	5.84%	3.27%	8.50%	11.31%	6.66%		Range:0%	BO: 0 R: 0	0		0	313.45	-1.85	320.70	5.40	340.20	24.90	333.70	18.40	325.60	10.30	342.10	26.80	350.95	35.65	336.30	21.00	NaN	NaN
SIRCA	2024/08/30	2.11	Weak Down	Bearish, VWAP-Resist	321.65	444.00	282.05	-1.97%	-2.55%	-0.30%	5.77%	3.75%	9.09%	8.22%	6.92%	3.12%	Range:0%	BO: 0 R: 0	0		0	315.30	-6.35	313.45	-8.20	320.70	-0.95	340.20	18.55	333.70	12.05	350.90	29.25	348.10	26.45	343.90	22.25	331.70	10.05
SIRCA	2024/09/04	2.31	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	320.70	444.00	282.05	6.08%	4.05%	1.53%	4.90%	8.19%	9.68%	8.61%	-0.31%		Range:10.9%	BO: 351.95 R: 357.9	39		-97	340.20	19.50	333.70	13.00	325.60	4.90	336.40	15.70	346.95	26.25	351.75	31.05	348.30	27.60	319.70	-1.00	NaN	NaN
SIRCA	2024/09/03	1.94	Weak Down	Bearish, VWAP-Resist	313.45	444.00	282.05	2.31%	8.53%	6.46%	3.88%	7.32%	12.44%	12.54%	6.51%		Range:0%	BO: 0 R: 0	0		0	320.70	7.25	340.20	26.75	333.70	20.25	325.60	12.15	336.40	22.95	352.45	39.00	352.75	39.30	333.85	20.40	NaN	NaN
SINTERCOM	2024/08/08	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.49	143.29	120.60	-0.79%	-1.09%	-0.97%	5.45%	0.44%	0.71%	3.01%	-0.35%	12.40%	Range:6.7%	BO: 143.29 R: 0	37	Bullish Engulfing	-112	127.48	-1.01	127.09	-1.40	127.25	-1.24	135.49	7.00	129.05	0.56	129.40	0.91	132.36	3.87	128.04	-0.45	144.42	15.93
SINTERCOM	2024/07/26	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	129.86	143.29	120.60	-0.66%	-0.19%	0.11%	-0.47%	-0.42%	-1.83%	0.14%	-1.01%	-0.73%	Range:8.4%	BO: 143.29 R: 0	36		-99	129.00	-0.86	129.61	-0.25	130.00	0.14	129.25	-0.61	129.32	-0.54	127.48	-2.38	130.04	0.18	128.55	-1.31	128.91	-0.95
SINTERCOM	2024/07/24	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	128.77	143.29	120.60	0.51%	0.85%	0.18%	0.65%	0.96%	-0.75%	5.22%	-0.84%	-0.56%	Range:8.4%	BO: 143.29 R: 0	31		-155	129.43	0.66	129.86	1.09	129.00	0.23	129.61	0.84	130.00	1.23	127.80	-0.97	135.49	6.72	127.69	-1.08	128.05	-0.72
SINTERCOM	2024/07/31	1.19	Sideways	Neutral, VWAP-Resist	130.00	143.29	120.60	-0.58%	-0.52%	-1.63%	-1.50%	-1.69%	4.22%	-0.32%	-0.26%	0.00%	Range:8.4%	BO: 139.98 R: 143.29	39		-69	129.25	-0.75	129.32	-0.68	127.88	-2.12	128.05	-1.95	127.80	-2.20	135.49	5.49	129.59	-0.41	129.66	-0.34	130.00	0.00
SINTERCOM	2024/08/30	1.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	132.36	143.29	120.60	-2.04%	-2.30%	-2.13%	-3.26%	-1.81%	-0.34%	9.11%	23.84%	19.90%	Range:0%	BO: 0 R: 0	0		0	129.66	-2.70	129.32	-3.04	129.54	-2.82	128.05	-4.31	129.97	-2.39	131.91	-0.45	144.42	12.06	163.92	31.56	158.70	26.34
SINTERCOM	2024/08/06	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	128.05	143.29	120.60	-0.20%	0.34%	-0.45%	-0.75%	-0.62%	1.12%	0.39%	1.50%	1.62%	Range:6.6%	BO: 143.29 R: 0	33		-110	127.80	-0.25	128.49	0.44	127.48	-0.57	127.09	-0.96	127.25	-0.80	129.49	1.44	128.55	0.50	129.97	1.92	130.13	2.08
SINTERCOM	2024/08/13	4.09	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	127.25	143.29	120.60	6.48%	1.41%	2.19%	2.22%	1.76%	1.02%	1.80%	3.66%	21.07%	Range:6.8%	BO: 136.31 R: 143.29	33		-78	135.49	8.24	129.05	1.80	130.04	2.79	130.08	2.83	129.49	2.24	128.55	1.30	129.54	2.29	131.91	4.66	154.06	26.81
SINTERCOM	2024/07/30	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.61	143.29	120.60	0.30%	-0.28%	-0.22%	-1.33%	-1.20%	-1.82%	-0.09%	2.12%	-1.06%	Range:8.4%	BO: 139.98 R: 143.29	37		-52	130.00	0.39	129.25	-0.36	129.32	-0.29	127.88	-1.73	128.05	-1.56	127.25	-2.36	129.49	-0.12	132.36	2.75	128.23	-1.38
SINTERCOM	2024/09/03	0.05	Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.32	143.29	120.60	0.17%	-0.98%	0.50%	-0.32%	-0.99%	0.57%	19.46%	26.96%		Range:0%	BO: 0 R: 0	0		0	129.54	0.22	128.05	-1.27	129.97	0.65	128.91	-0.41	128.04	-1.28	130.06	0.74	154.49	25.17	164.18	34.86	NaN	NaN
SINTERCOM	2024/09/02	0.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.66	143.29	120.60	-0.26%	-0.09%	-1.24%	0.24%	-0.58%	0.29%	15.71%	24.87%		Range:0%	BO: 0 R: 0	0		0	129.32	-0.34	129.54	-0.12	128.05	-1.61	129.97	0.31	128.91	-0.75	130.04	0.38	150.03	20.37	161.90	32.24	NaN	NaN
SINTERCOM	2024/09/04	0.28	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	129.54	143.29	120.60	-1.15%	0.33%	-0.49%	-1.16%	-1.01%	0.46%	18.93%	22.88%		Range:0%	BO: 0 R: 0	0		0	128.05	-1.49	129.97	0.43	128.91	-0.63	128.04	-1.50	128.23	-1.31	130.13	0.59	154.06	24.52	159.18	29.64	NaN	NaN
SINTERCOM	2024/08/14	4.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.49	143.29	120.60	-4.75%	-4.02%	-3.99%	-4.43%	-4.35%	-5.51%	-5.49%	-4.02%	14.72%	Range:6.8%	BO: 136.31 R: 143.29	64		167	129.05	-6.44	130.04	-5.45	130.08	-5.41	129.49	-6.00	129.59	-5.90	128.03	-7.46	128.05	-7.44	130.04	-5.45	155.43	19.94
SINTERCOM	2024/07/25	1.05	Sideways	Neutral, 50MA-Resist, VWAP-Resist	129.43	143.29	120.60	0.33%	-0.33%	0.14%	0.44%	-0.14%	-0.73%	-0.29%	-0.70%	0.42%	Range:8.4%	BO: 143.29 R: 0	34		-114	129.86	0.43	129.00	-0.43	129.61	0.18	130.00	0.57	129.25	-0.18	128.49	-0.94	129.05	-0.38	128.53	-0.90	129.97	0.54
SINDHUTRAD	2024/05/09	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.15	45.15	16.70	-4.10%	-4.97%	-0.43%	-0.22%	-1.73%	-2.38%	0.86%	0.91%	-6.00%	Range:24.3%	BO: 29.45 R: 30.0	38		-68	22.20	-0.95	22.00	-1.15	23.05	-0.10	23.10	-0.05	22.75	-0.40	22.60	-0.55	23.35	0.20	23.36	0.21	21.76	-1.39
SINDHUTRAD	2024/07/04	2.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.69	45.15	16.70	0.10%	0.87%	3.62%	0.77%	-0.72%	-11.31%	-6.62%	-16.24%	-0.43%	Range:17.0%	BO: 23.94 R: 24.7	39		-96	20.71	0.02	20.87	0.18	21.44	0.75	20.85	0.16	20.54	-0.15	18.35	-2.34	19.32	-1.37	17.33	-3.36	20.60	-0.09
SINDHUTRAD	2024/09/02	3.34	Sideways	Bearish, VWAP-Support	23.77	45.15	16.70	0.04%	5.01%	6.90%	10.77%	5.22%	1.51%	-6.23%	-5.81%		Range:0%	BO: 0 R: 0	0		0	23.78	0.01	24.96	1.19	25.41	1.64	26.33	2.56	25.01	1.24	24.13	0.36	22.29	-1.48	22.39	-1.38	NaN	NaN
SINDHUTRAD	2024/07/03	1.98	Sideways	Neutral, VWAP-Support	20.37	45.15	16.70	1.57%	1.67%	2.45%	5.25%	2.36%	-7.81%	-9.52%	-13.11%	3.98%	Range:17.0%	BO: 23.94 R: 24.7	35		-140	20.69	0.32	20.71	0.34	20.87	0.50	21.44	1.07	20.85	0.48	18.78	-1.59	18.43	-1.94	17.70	-2.67	21.18	0.81
SINDHUTRAD	2024/09/04	2.68	Sideways	Bearish, VWAP-Support, BullCross-VWAP	24.96	45.15	16.70	1.80%	5.49%	0.20%	3.29%	2.40%	-4.45%	-12.06%	-19.07%		Range:0%	BO: 0 R: 0	0		0	25.41	0.45	26.33	1.37	25.01	0.05	25.78	0.82	25.56	0.60	23.85	-1.11	21.95	-3.01	20.20	-4.76	NaN	NaN
SINDHUTRAD	2024/09/03	1.27	Sideways	Bearish, VWAP-Resist	23.78	45.15	16.70	4.96%	6.85%	10.72%	5.17%	8.41%	1.26%	-3.45%	-10.56%		Range:0%	BO: 0 R: 0	0		0	24.96	1.18	25.41	1.63	26.33	2.55	25.01	1.23	25.78	2.00	24.08	0.30	22.96	-0.82	21.27	-2.51	NaN	NaN
SINDHUTRAD	2024/08/30	0.99	Sideways	Bearish, VWAP-Support, BullCross-VWAP	22.99	45.15	16.70	3.39%	3.44%	8.57%	10.53%	14.53%	8.05%	0.04%	2.52%	13.31%	Range:0%	BO: 0 R: 0	0		0	23.77	0.78	23.78	0.79	24.96	1.97	25.41	2.42	26.33	3.34	24.84	1.85	23.00	0.01	23.57	0.58	26.05	3.06
SINDHUTRAD	2024/05/02	1.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.60	45.15	16.70	-1.27%	-4.66%	-4.45%	-5.51%	-1.91%	-3.60%	-4.24%	-10.59%	-2.58%	Range:21.7%	BO: 29.55 R: 30.3	36		-133	23.30	-0.30	22.50	-1.10	22.55	-1.05	22.30	-1.30	23.15	-0.45	22.75	-0.85	22.60	-1.00	21.10	-2.50	22.99	-0.61
SINDHUTRAD	2024/05/07	0.32	Sideways	Neutral, VWAP-Support	22.55	45.15	16.70	-1.11%	2.66%	-1.55%	-2.44%	2.22%	0.44%	6.65%	1.55%	-1.64%	Range:23.6%	BO: 29.45 R: 30.3	33		-136	22.30	-0.25	23.15	0.60	22.20	-0.35	22.00	-0.55	23.05	0.50	22.65	0.10	24.05	1.50	22.90	0.35	22.18	-0.37
SINDHUTRAD	2024/05/14	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.05	45.15	16.70	0.22%	-1.30%	-0.43%	-0.43%	-1.74%	4.34%	-8.68%	-0.26%	-6.51%	Range:18.8%	BO: 27.1 R: 28.4	41		-51	23.10	0.05	22.75	-0.30	22.95	-0.10	22.95	-0.10	22.65	-0.40	24.05	1.00	21.05	-2.00	22.99	-0.06	21.55	-1.50
SINDHUTRAD	2024/05/15	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.10	45.15	16.70	-1.52%	-0.65%	-0.65%	-1.95%	-1.30%	6.28%	-4.33%	-2.47%	-7.32%	Range:17.4%	BO: 26.65 R: 27.85	41		5	22.75	-0.35	22.95	-0.15	22.95	-0.15	22.65	-0.45	22.80	-0.30	24.55	1.45	22.10	-1.00	22.53	-0.57	21.41	-1.69
SINCLAIR	2024/08/07	2.30	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	104.15	137.95	98.50	-0.89%	-0.33%	-1.90%	-3.36%	-5.25%	8.45%	1.80%	0.07%	-3.89%	Range:13.0%	BO: 113.7 R: 117.0	40		-70	103.22	-0.93	103.81	-0.34	102.17	-1.98	100.65	-3.50	98.68	-5.47	112.95	8.80	106.02	1.87	104.22	0.07	100.10	-4.05
SINCLAIR	2024/07/23	1.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	108.35	137.95	100.55	0.43%	-0.71%	-1.16%	-1.76%	-1.59%	-8.72%	-7.11%	2.47%	0.60%	Range:10.3%	BO: 117.08 R: 119.0	38		-113	108.82	0.47	107.58	-0.77	107.09	-1.26	106.44	-1.91	106.63	-1.72	98.90	-9.45	100.65	-7.70	111.03	2.68	109.00	0.65
SINCLAIR	2024/05/31	0.51	Weak Down	Unknown, VWAP-Support	114.95	137.95	109.95	-0.17%	-7.66%	-1.74%	1.83%	2.17%	1.92%	0.85%	0.97%	-4.30%	Range:12.1%	BO: 127.2 R: 129.0	37		-64	114.75	-0.20	106.15	-8.80	112.95	-2.00	117.05	2.10	117.45	2.50	117.16	2.21	115.93	0.98	116.06	1.11	110.01	-4.94
SINCLAIR	2024/05/22	1.53	Sideways	Unknown, VWAP-Support	118.70	137.95	114.25	-2.61%	-2.36%	-4.30%	-5.77%	-3.58%	-4.84%	-0.94%	-2.33%	-2.27%	Range:8.0%	BO: 128.3 R: 131.2	34		-166	115.60	-3.10	115.90	-2.80	113.60	-5.10	111.85	-6.85	114.45	-4.25	112.95	-5.75	117.58	-1.12	115.93	-2.77	116.00	-2.70
SINCLAIR	2024/08/16	3.01	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.20	137.95	98.22	-0.73%	0.01%	1.93%	6.36%	4.55%	2.48%	0.07%	-3.41%	-5.94%	Range:9.8%	BO: 109.42 R: 112.0	49		19	105.43	-0.77	106.21	0.01	108.25	2.05	112.95	6.75	111.03	4.83	108.83	2.63	106.27	0.07	102.58	-3.62	99.89	-6.31
SINCLAIR	2024/07/24	0.84	Sideways	Neutral, VWAP-Support	108.82	137.95	100.55	-1.14%	-1.59%	-2.19%	-2.01%	-1.70%	-4.29%	-9.32%	1.31%	-1.70%	Range:10.3%	BO: 117.08 R: 119.0	40		-67	107.58	-1.24	107.09	-1.73	106.44	-2.38	106.63	-2.19	106.97	-1.85	104.15	-4.67	98.68	-10.14	110.25	1.43	106.97	-1.85
SINCLAIR	2024/06/06	1.65	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.05	137.95	100.55	0.34%	2.03%	3.45%	0.45%	0.25%	-0.52%	-0.79%	-2.86%	-10.26%	Range:15.1%	BO: 125.0 R: 127.0	46		29	117.45	0.40	119.43	2.38	121.09	4.04	117.58	0.53	117.34	0.29	116.44	-0.61	116.13	-0.92	113.70	-3.35	105.04	-12.01
SINCLAIR	2024/08/30	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.83	137.95	98.22	-2.36%	-1.79%	0.16%	-1.71%	-2.35%	-4.61%	-7.80%	-8.64%	-8.59%	Range:0%	BO: 0 R: 0	0		0	106.26	-2.57	106.88	-1.95	109.00	0.17	106.97	-1.86	106.27	-2.56	103.81	-5.02	100.34	-8.49	99.43	-9.40	99.48	-9.35
SINCLAIR	2024/05/24	1.36	Sideways	Unknown, VWAP-Resist	115.90	137.95	114.25	-1.98%	-3.49%	-1.25%	-2.80%	-0.82%	1.34%	1.09%	-0.45%	-3.32%	Range:9.9%	BO: 128.3 R: 131.2	31		-138	113.60	-2.30	111.85	-4.05	114.45	-1.45	112.65	-3.25	114.95	-0.95	117.45	1.55	117.16	1.26	115.38	-0.52	112.05	-3.85
SINCLAIR	2024/05/14	0.62	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.45	137.95	117.50	-2.13%	-0.72%	-2.37%	-5.14%	-4.62%	-8.04%	-9.24%	-5.86%	-6.92%	Range:10.6%	BO: 134.35 R: 137.95	39	Bullish Engulfing	-49	121.80	-2.65	123.55	-0.90	121.50	-2.95	118.05	-6.40	118.70	-5.75	114.45	-10.00	112.95	-11.50	117.16	-7.29	115.84	-8.61
SINCLAIR	2024/05/29	0.44	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	114.45	137.95	109.95	-1.57%	0.44%	0.26%	-7.25%	-1.31%	2.73%	1.14%	2.30%	-1.67%	Range:12.1%	BO: 127.2 R: 129.0	33		-121	112.65	-1.80	114.95	0.50	114.75	0.30	106.15	-8.30	112.95	-1.50	117.58	3.13	115.75	1.30	117.08	2.63	112.54	-1.91
SINCLAIR	2024/09/03	0.33	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.88	137.95	98.22	1.98%	0.08%	-0.57%	-2.49%	-2.19%	-4.02%	-5.62%	-7.85%		Range:0%	BO: 0 R: 0	0		0	109.00	2.12	106.97	0.09	106.27	-0.61	104.22	-2.66	104.54	-2.34	102.58	-4.30	100.87	-6.01	98.49	-8.39	NaN	NaN
SINCLAIR	2024/09/04	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	109.00	137.95	98.22	-1.86%	-2.50%	-4.39%	-4.09%	-3.92%	-5.44%	-8.35%	-11.67%		Range:0%	BO: 0 R: 0	0		0	106.97	-2.03	106.27	-2.73	104.22	-4.78	104.54	-4.46	104.73	-4.27	103.07	-5.93	99.90	-9.10	96.28	-12.72	NaN	NaN
SINCLAIR	2024/05/07	0.00	Sideways	Unknown, VWAP-Support, BullCross-VWAP	125.00	137.95	120.10	-1.36%	-2.44%	-3.88%	-3.76%	-0.44%	-5.04%	-8.44%	-6.04%	-7.40%	Range:8.0%	BO: 134.35 R: 137.95	34		-105	123.30	-1.70	121.95	-3.05	120.15	-4.85	120.30	-4.70	124.45	-0.55	118.70	-6.30	114.45	-10.55	117.45	-7.55	115.75	-9.25
SINCLAIR	2024/05/13	0.30	Sideways	Unknown, VWAP-Resist	120.30	137.95	118.30	3.45%	1.25%	2.70%	1.00%	-1.87%	-7.02%	-11.76%	-2.46%	-4.09%	Range:10.6%	BO: 134.35 R: 137.95	28		-137	124.45	4.15	121.80	1.50	123.55	3.25	121.50	1.20	118.05	-2.25	111.85	-8.45	106.15	-14.15	117.34	-2.96	115.38	-4.92
SINCLAIR	2024/06/05	1.41	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	112.95	137.95	100.55	3.63%	3.98%	5.74%	7.21%	4.10%	2.48%	2.56%	-0.80%	-4.51%	Range:15.1%	BO: 125.0 R: 127.05	40		-114	117.05	4.10	117.45	4.50	119.43	6.48	121.09	8.14	117.58	4.63	115.75	2.80	115.84	2.89	112.05	-0.90	107.86	-5.09
SINCLAIR	2024/09/02	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	106.26	137.95	98.22	0.58%	2.58%	0.67%	0.01%	-1.92%	-2.81%	-5.75%	-5.87%		Range:0%	BO: 0 R: 0	0		0	106.88	0.62	109.00	2.74	106.97	0.71	106.27	0.01	104.22	-2.04	103.27	-2.99	100.15	-6.11	100.02	-6.24	NaN	NaN
SIMPLEXINF	2024/08/30	0.39	Weak Up	Bullish, VWAP-Resist	161.45	170.60	62.20	-0.01%	-1.43%	0.90%	5.95%	6.19%	35.52%	48.90%	49.63%	45.32%	Range:0%	BO: 0 R: 0	0		0	161.44	-0.01	159.14	-2.31	162.91	1.46	171.05	9.60	171.44	9.99	218.79	57.34	240.40	78.95	241.57	80.12	234.62	73.17
SIMPLEXINF	2024/09/02	0.79	Weak Up	Bullish, VWAP-Support	161.44	170.60	62.20	-1.42%	0.91%	5.95%	6.19%	11.50%	28.75%	54.58%	43.09%		Range:0%	BO: 0 R: 0	0		0	159.14	-2.30	162.91	1.47	171.05	9.61	171.44	10.00	180.01	18.57	207.85	46.41	249.55	88.11	231.01	69.57	NaN	NaN
SIMPLEXINF	2024/09/03	0.42	Weak Up	Bullish, VWAP-Support	159.14	170.60	62.20	2.37%	7.48%	7.73%	13.11%	18.77%	30.55%	53.47%	40.93%		Range:0%	BO: 0 R: 0	0		0	162.91	3.77	171.05	11.91	171.44	12.30	180.01	20.87	189.01	29.87	207.75	48.61	244.24	85.10	224.28	65.14	NaN	NaN
SIMPLEXINF	2024/09/04	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	162.91	170.60	62.20	5.00%	5.24%	10.50%	16.02%	21.82%	33.90%	44.45%	32.66%		Range:0%	BO: 0 R: 0	0		0	171.05	8.14	171.44	8.53	180.01	17.10	189.01	26.10	198.46	35.55	218.13	55.22	235.33	72.42	216.11	53.20	NaN	NaN
SIMBHALS	2024/09/03	1.13	Sideways	Bearish, 50MA-Resist, VWAP-Resist	27.02	38.50	22.85	0.33%	1.22%	-1.89%	-3.40%	-4.00%	-2.48%	-5.40%	-4.11%		Range:0%	BO: 0 R: 0	0		0	27.11	0.09	27.35	0.33	26.51	-0.51	26.10	-0.92	25.94	-1.08	26.35	-0.67	25.56	-1.46	25.91	-1.11	NaN	NaN
SIMBHALS	2024/07/25	1.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.73	38.50	23.67	-0.41%	-0.07%	-1.16%	-2.17%	-3.40%	-7.07%	-12.57%	-7.56%	-0.82%	Range:30.4%	BO: 34.97 R: 36.4	38		-67	26.62	-0.11	26.71	-0.02	26.42	-0.31	26.15	-0.58	25.82	-0.91	24.84	-1.89	23.37	-3.36	24.71	-2.02	26.51	-0.22
SIMBHALS	2024/08/19	0.84	Sideways	Bearish, VWAP-Support, BullCross-VWAP	24.53	38.50	22.85	-0.86%	0.00%	-1.26%	0.49%	0.45%	15.98%	6.40%	5.18%	7.46%	Range:15.4%	BO: 27.63 R: 0	39		-85	24.32	-0.21	24.53	0.00	24.22	-0.31	24.65	0.12	24.64	0.11	28.45	3.92	26.10	1.57	25.80	1.27	26.36	1.83
SIMBHALS	2024/09/04	0.81	Sideways	Bearish, VWAP-Support	27.11	38.50	22.85	0.89%	-2.21%	-3.73%	-4.32%	-5.75%	-4.83%	-5.68%	-8.74%		Range:0%	BO: 0 R: 0	0		0	27.35	0.24	26.51	-0.60	26.10	-1.01	25.94	-1.17	25.55	-1.56	25.80	-1.31	25.57	-1.54	24.74	-2.37	NaN	NaN
SIMBHALS	2024/08/30	1.21	Sideways	Bearish, 50MA-Support, VWAP-Resist	28.35	38.50	22.85	0.35%	-4.69%	-4.37%	-3.53%	-6.49%	-9.95%	-9.49%	-5.78%	-12.42%	Range:0%	BO: 0 R: 0	0		0	28.45	0.10	27.02	-1.33	27.11	-1.24	27.35	-1.00	26.51	-1.84	25.53	-2.82	25.66	-2.69	26.71	-1.64	24.83	-3.52
SIMBHALS	2024/08/13	0.16	Sideways	Bearish, VWAP-Support, BullCross-VWAP	25.08	38.50	23.67	-4.27%	-6.82%	-2.19%	-3.03%	-2.19%	2.55%	8.09%	1.79%	1.95%	Range:24.9%	BO: 32.25 R: 33.77	38		-46	24.01	-1.07	23.37	-1.71	24.53	-0.55	24.32	-0.76	24.53	-0.55	25.72	0.64	27.11	2.03	25.53	0.45	25.57	0.49
SIMBHALS	2024/07/24	1.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.55	38.50	23.67	4.62%	4.19%	4.54%	3.41%	2.35%	-3.44%	-6.03%	-3.56%	7.05%	Range:30.4%	BO: 34.97 R: 36.4	32		-105	26.73	1.18	26.62	1.07	26.71	1.16	26.42	0.87	26.15	0.60	24.67	-0.88	24.01	-1.54	24.64	-0.91	27.35	1.80
SIMBHALS	2024/08/07	0.11	Sideways	Neutral, VWAP-Resist	24.67	38.50	23.67	0.69%	-0.57%	-0.69%	1.66%	-2.68%	-1.82%	9.44%	5.80%	3.32%	Range:27.5%	BO: 33.44 R: 34.05	33		-88	24.84	0.17	24.53	-0.14	24.50	-0.17	25.08	0.41	24.01	-0.66	24.22	-0.45	27.00	2.33	26.10	1.43	25.49	0.82
SIMBHALS	2024/09/02	3.91	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	28.45	38.50	22.85	-5.03%	-4.71%	-3.87%	-6.82%	-8.26%	-8.89%	-9.38%	-9.03%		Range:0%	BO: 0 R: 0	0		0	27.02	-1.43	27.11	-1.34	27.35	-1.10	26.51	-1.94	26.10	-2.35	25.92	-2.53	25.78	-2.67	25.88	-2.57	NaN	NaN
SIMBHALS	2024/08/08	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.84	38.50	23.67	-1.25%	-1.37%	0.97%	-3.34%	-5.92%	-0.76%	14.13%	4.43%	3.30%	Range:27.5%	BO: 33.44 R: 34.05	34		-70	24.53	-0.31	24.50	-0.34	25.08	0.24	24.01	-0.83	23.37	-1.47	24.65	-0.19	28.35	3.51	25.94	1.10	25.66	0.82
SILVERTUC	2024/09/04	0.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	745.75	826.95	530.10	-0.09%	-0.74%	0.32%	0.08%	-0.13%	0.55%	-0.17%	-2.26%		Range:0%	BO: 0 R: 0	0		0	745.10	-0.65	740.25	-5.50	748.15	2.40	746.35	0.60	744.80	-0.95	749.85	4.10	744.45	-1.30	728.90	-16.85	NaN	NaN
SILVERTUC	2024/09/02	1.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	743.15	826.95	530.10	-0.06%	0.35%	0.26%	-0.39%	0.67%	1.51%	0.65%	-1.53%		Range:0%	BO: 0 R: 0	0		0	742.70	-0.45	745.75	2.60	745.10	1.95	740.25	-2.90	748.15	5.00	754.40	11.25	747.95	4.80	731.80	-11.35	NaN	NaN
SILVERTUC	2024/07/09	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	732.30	826.95	530.10	-0.32%	-0.33%	1.15%	1.74%	1.32%	2.41%	6.30%	3.28%	2.64%	Range:8.7%	BO: 787.75 R: 809.15	41		-30	729.95	-2.35	729.90	-2.40	740.75	8.45	745.05	12.75	741.95	9.65	749.95	17.65	778.45	46.15	756.35	24.05	751.60	19.30
SILVERTUC	2024/08/30	0.79	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	758.10	826.95	530.10	-1.97%	-2.03%	-1.63%	-1.71%	-2.35%	-1.40%	-1.64%	-3.32%	-4.39%	Range:0%	BO: 0 R: 0	0		0	743.15	-14.95	742.70	-15.40	745.75	-12.35	745.10	-13.00	740.25	-17.85	747.45	-10.65	745.70	-12.40	732.95	-25.15	724.80	-33.30
SILVERTUC	2024/07/04	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	727.25	826.95	530.10	-0.12%	-1.06%	0.69%	0.37%	0.36%	1.74%	4.88%	4.63%	5.38%	Range:8.3%	BO: 809.9 R: 0	36		-71	726.35	-0.90	719.55	-7.70	732.30	5.05	729.95	2.70	729.90	2.65	739.90	12.65	762.75	35.50	760.95	33.70	766.40	39.15
SILVERTUC	2024/09/03	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	742.70	826.95	530.10	0.41%	0.32%	-0.33%	0.73%	0.49%	1.16%	0.81%	-1.91%		Range:0%	BO: 0 R: 0	0		0	745.75	3.05	745.10	2.40	740.25	-2.45	748.15	5.45	746.35	3.65	751.30	8.60	748.75	6.05	728.50	-14.20	NaN	NaN
SILLYMONKS	2024/09/03	0.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.00	26.90	13.25	-3.92%	-0.12%	-2.84%	-5.40%	-1.64%	-4.68%	-3.52%	-9.00%		Range:0%	BO: 0 R: 0	0		0	24.02	-0.98	24.97	-0.03	24.29	-0.71	23.65	-1.35	24.59	-0.41	23.83	-1.17	24.12	-0.88	22.75	-2.25	NaN	NaN
SILLYMONKS	2024/09/02	0.34	Sideways	Bullish, VWAP-Resist	24.69	26.90	13.25	1.26%	-2.71%	1.13%	-1.62%	-4.21%	-5.18%	-5.27%	-11.91%		Range:0%	BO: 0 R: 0	0		0	25.00	0.31	24.02	-0.67	24.97	0.28	24.29	-0.40	23.65	-1.04	23.41	-1.28	23.39	-1.30	21.75	-2.94	NaN	NaN
SILLYMONKS	2024/09/04	0.16	Sideways	Bullish, VWAP-Resist	24.02	26.90	13.25	3.96%	1.12%	-1.54%	2.37%	-0.50%	-4.25%	-4.04%	-7.74%		Range:0%	BO: 0 R: 0	0		0	24.97	0.95	24.29	0.27	23.65	-0.37	24.59	0.57	23.90	-0.12	23.00	-1.02	23.05	-0.97	22.16	-1.86	NaN	NaN
SILLYMONKS	2024/08/30	0.43	Sideways	Bullish, VWAP-Resist	25.11	26.90	13.25	-1.67%	-0.44%	-4.34%	-0.56%	-3.27%	-4.94%	-5.54%	-10.79%	-2.63%	Range:0%	BO: 0 R: 0	0		0	24.69	-0.42	25.00	-0.11	24.02	-1.09	24.97	-0.14	24.29	-0.82	23.87	-1.24	23.72	-1.39	22.40	-2.71	24.45	-0.66
SILINV	2024/05/15	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	486.40	578.00	310.00	-0.89%	1.71%	-0.09%	1.35%	0.42%	-3.55%	-3.37%	-0.59%	14.01%	Range:12.6%	BO: 535.1 R: 552.95	43		-103	482.05	-4.35	494.70	8.30	485.95	-0.45	492.95	6.55	488.45	2.05	469.15	-17.25	470.00	-16.40	483.55	-2.85	554.55	68.15
SILINV	2024/05/14	0.95	Weak Down	Neutral, VWAP-Resist	478.85	578.00	310.00	1.58%	0.67%	3.31%	1.48%	2.94%	0.74%	-6.11%	0.32%	11.90%	Range:12.6%	BO: 535.1 R: 552.95	39		-160	486.40	7.55	482.05	3.20	494.70	15.85	485.95	7.10	492.95	14.10	482.40	3.55	449.60	-29.25	480.40	1.55	535.85	57.00
SILINV	2024/08/30	0.77	Weak Up	Bullish, VWAP-Resist	599.10	635.05	310.00	-1.57%	-2.18%	-2.57%	-2.06%	-4.22%	-3.46%	-5.96%	-0.63%	-1.80%	Range:0%	BO: 0 R: 0	0		0	589.70	-9.40	586.05	-13.05	583.70	-15.40	586.75	-12.35	573.80	-25.30	578.35	-20.75	563.40	-35.70	595.30	-3.80	588.30	-10.80
SILGO	2024/09/03	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	34.92	41.00	19.54	-1.89%	6.33%	3.61%	8.71%	4.47%	31.01%	31.90%	23.71%		Range:0%	BO: 0 R: 0	0		0	34.26	-0.66	37.13	2.21	36.18	1.26	37.96	3.04	36.48	1.56	45.75	10.83	46.06	11.14	43.20	8.28	NaN	NaN
SILGO	2024/08/30	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.54	41.00	19.54	1.36%	1.10%	-0.81%	7.50%	4.75%	8.83%	27.74%	19.31%	39.52%	Range:0%	BO: 0 R: 0	0		0	35.01	0.47	34.92	0.38	34.26	-0.28	37.13	2.59	36.18	1.64	37.59	3.05	44.12	9.58	41.21	6.67	48.19	13.65
SILGO	2024/09/02	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.01	41.00	19.54	-0.26%	-2.14%	6.06%	3.34%	8.43%	12.20%	19.62%	23.96%		Range:0%	BO: 0 R: 0	0		0	34.92	-0.09	34.26	-0.75	37.13	2.12	36.18	1.17	37.96	2.95	39.28	4.27	41.88	6.87	43.40	8.39	NaN	NaN
SILGO	2024/09/04	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.26	41.00	19.54	8.38%	5.60%	10.80%	6.48%	3.24%	47.23%	30.76%	19.56%		Range:0%	BO: 0 R: 0	0		0	37.13	2.87	36.18	1.92	37.96	3.70	36.48	2.22	35.37	1.11	50.44	16.18	44.80	10.54	40.96	6.70	NaN	NaN
SIL	2024/08/30	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	28.01	38.90	20.20	0.04%	-0.75%	-1.00%	-1.29%	-1.93%	-1.71%	-0.96%	-1.21%	-6.28%	Range:0%	BO: 0 R: 0	0		0	28.02	0.01	27.80	-0.21	27.73	-0.28	27.65	-0.36	27.47	-0.54	27.53	-0.48	27.74	-0.27	27.67	-0.34	26.25	-1.76
SIL	2024/09/04	0.51	Sideways	Neutral, VWAP-Support	27.73	38.90	20.20	-0.29%	-0.94%	-0.94%	-1.30%	-1.01%	4.83%	1.08%	-9.30%		Range:0%	BO: 0 R: 0	0		0	27.65	-0.08	27.47	-0.26	27.47	-0.26	27.37	-0.36	27.45	-0.28	29.07	1.34	28.03	0.30	25.15	-2.58	NaN	NaN
SIL	2024/09/03	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.80	38.90	20.20	-0.25%	-0.54%	-1.19%	-1.19%	-1.55%	1.87%	1.33%	-5.22%		Range:0%	BO: 0 R: 0	0		0	27.73	-0.07	27.65	-0.15	27.47	-0.33	27.47	-0.33	27.37	-0.43	28.32	0.52	28.17	0.37	26.35	-1.45	NaN	NaN
SIL	2024/09/02	0.50	Sideways	Neutral, VWAP-Resist	28.02	38.90	20.20	-0.79%	-1.03%	-1.32%	-1.96%	-1.96%	-2.28%	-0.11%	-3.60%		Range:0%	BO: 0 R: 0	0		0	27.80	-0.22	27.73	-0.29	27.65	-0.37	27.47	-0.55	27.47	-0.55	27.38	-0.64	27.99	-0.03	27.01	-1.01	NaN	NaN
SIKKO	2024/09/03	7.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	122.21	122.22	58.60	-5.01%	-9.76%	-14.28%	-10.00%	-5.51%	-9.66%	-10.21%	-17.49%		Range:0%	BO: 0 R: 0	0		0	116.09	-6.12	110.28	-11.93	104.76	-17.45	109.99	-12.22	115.48	-6.73	110.40	-11.81	109.73	-12.48	100.84	-21.37	NaN	NaN
SIKKO	2024/09/04	1.79	Sideways	Bullish, VWAP-Resist	116.09	124.90	58.60	-5.00%	-9.76%	-5.25%	-0.53%	-3.39%	-6.31%	-8.93%	-20.10%		Range:0%	BO: 0 R: 0	0		0	110.28	-5.81	104.76	-11.33	109.99	-6.10	115.48	-0.61	112.15	-3.94	108.77	-7.32	105.72	-10.37	92.76	-23.33	NaN	NaN
SIKKO	2024/08/30	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	110.87	119.00	58.60	4.99%	10.23%	4.71%	-0.53%	-5.51%	-1.11%	-2.79%	-6.92%	-9.12%	Range:0%	BO: 0 R: 0	0		0	116.40	5.53	122.21	11.34	116.09	5.22	110.28	-0.59	104.76	-6.11	109.64	-1.23	107.78	-3.09	103.20	-7.67	100.76	-10.11
SIKKO	2024/09/02	10.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.40	119.00	58.60	4.99%	-0.27%	-5.26%	-10.00%	-5.51%	-5.28%	-9.40%	-14.13%		Range:0%	BO: 0 R: 0	0		0	122.21	5.81	116.09	-0.31	110.28	-6.12	104.76	-11.64	109.99	-6.41	110.25	-6.15	105.46	-10.94	99.95	-16.45	NaN	NaN
SIGNPOST	2024/05/10	0.47	Strong Down	Neutral, VWAP-Support	279.40	466.00	263.35	-2.47%	0.38%	-1.79%	-1.36%	3.51%	-3.22%	2.00%	9.43%	2.18%	Range:21.8%	BO: 345.85 R: 353.0	35		-104	272.50	-6.90	280.45	1.05	274.40	-5.00	275.60	-3.80	289.20	9.80	270.40	-9.00	285.00	5.60	305.75	26.35	285.50	6.10
SIGNPOST	2024/08/06	0.95	Strong Down	Neutral, VWAP-Resist	229.08	466.00	225.22	0.96%	2.28%	4.69%	3.63%	-0.42%	7.87%	1.90%	-4.02%	0.24%	Range:18.3%	BO: 279.2 R: 287.45	28		-168	231.28	2.20	234.30	5.22	239.83	10.75	237.40	8.32	228.11	-0.97	247.12	18.04	233.44	4.36	219.88	-9.20	229.62	0.54
SIGNPOST	2024/08/30	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	229.87	466.00	215.61	-1.26%	-1.87%	-2.31%	-2.79%	-4.35%	-1.08%	0.12%	12.85%	6.30%	Range:0%	BO: 0 R: 0	0		0	226.97	-2.90	225.56	-4.31	224.55	-5.32	223.45	-6.42	219.88	-9.99	227.39	-2.48	230.15	0.28	259.40	29.53	244.35	14.48
SIGNPOST	2024/08/08	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	234.30	466.00	225.22	2.36%	1.32%	-2.64%	-5.60%	13.28%	6.44%	-1.89%	-6.87%	-1.77%	Range:18.3%	BO: 279.2 R: 285.9	34		-86	239.83	5.53	237.40	3.10	228.11	-6.19	221.19	-13.11	265.42	31.12	249.39	15.09	229.87	-4.43	218.20	-16.10	230.15	-4.15
SIGNPOST	2024/05/08	0.60	Strong Down	Neutral, VWAP-Resist	277.90	466.00	267.70	-2.00%	0.54%	-1.94%	0.92%	-1.26%	-1.80%	3.92%	1.24%	4.37%	Range:24.3%	BO: 357.4 R: 368.8	33		-158	272.35	-5.55	279.40	1.50	272.50	-5.40	280.45	2.55	274.40	-3.50	272.90	-5.00	288.80	10.90	281.35	3.45	290.05	12.15
SIGNPOST	2024/09/03	0.25	Weak Up	Neutral, VWAP-Resist	225.56	466.00	215.61	-0.45%	-0.94%	-2.52%	-4.26%	-3.26%	1.01%	16.63%	9.75%		Range:0%	BO: 0 R: 0	0		0	224.55	-1.01	223.45	-2.11	219.88	-5.68	215.94	-9.62	218.20	-7.36	227.83	2.27	263.08	37.52	247.55	21.99	NaN	NaN
SIGNPOST	2024/08/16	9.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	265.42	466.00	215.61	-0.71%	-6.07%	-6.89%	-5.85%	-6.04%	-13.39%	-17.16%	-14.16%	-1.84%	Range:16.7%	BO: 265.2 R: 270.0	58		112	263.54	-1.88	249.32	-16.10	247.12	-18.30	249.90	-15.52	249.39	-16.03	229.87	-35.55	219.88	-45.54	227.83	-37.59	260.53	-4.89
SIGNPOST	2024/04/22	2.17	Strong Down	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.50	466.00	304.95	-2.70%	-4.93%	-4.95%	1.98%	-3.31%	-19.34%	-16.41%	-19.64%	-24.44%	Range:21.7%	BO: 396.25 R: 408.8	45		-37	326.45	-9.05	318.95	-16.55	318.90	-16.60	342.15	6.65	324.40	-11.10	270.60	-64.90	280.45	-55.05	269.60	-65.90	253.50	-82.00
SIGNPOST	2024/07/22	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	249.70	466.00	228.00	-1.76%	0.48%	-0.74%	0.56%	0.58%	-8.63%	-4.93%	0.08%	-9.67%	Range:14.3%	BO: 290.05 R: 300.0	35		-162	245.30	-4.40	250.90	1.20	247.85	-1.85	251.10	1.40	251.15	1.45	228.16	-21.54	237.40	-12.30	249.90	0.20	225.56	-24.14
SIGNPOST	2024/05/14	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	280.45	466.00	263.35	-2.16%	-1.73%	3.12%	-0.34%	-4.03%	-0.66%	-9.61%	5.08%	2.67%	Range:20.9%	BO: 342.15 R: 350.5	37		-64	274.40	-6.05	275.60	-4.85	289.20	8.75	279.50	-0.95	269.15	-11.30	278.60	-1.85	253.50	-26.95	294.70	14.25	287.95	7.50
SIGNPOST	2024/09/02	0.81	Weak Up	Neutral, VWAP-Resist	226.97	466.00	215.61	-0.62%	-1.07%	-1.55%	-3.12%	-4.86%	1.20%	4.97%	9.07%		Range:0%	BO: 0 R: 0	0		0	225.56	-1.41	224.55	-2.42	223.45	-3.52	219.88	-7.09	215.94	-11.03	229.69	2.72	238.24	11.27	247.55	20.58	NaN	NaN
SIGNPOST	2024/08/07	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	231.28	466.00	225.22	1.31%	3.70%	2.65%	-1.37%	-4.36%	8.05%	0.63%	-6.63%	-1.46%	Range:18.3%	BO: 279.2 R: 285.9	31		-142	234.30	3.02	239.83	8.55	237.40	6.12	228.11	-3.17	221.19	-10.09	249.90	18.62	232.74	1.46	215.94	-15.34	227.91	-3.37
SIGNPOST	2024/09/04	0.78	Weak Up	Neutral, VWAP-Support	224.55	466.00	214.96	-0.49%	-2.08%	-3.83%	-2.83%	-2.77%	2.26%	16.32%	4.43%		Range:0%	BO: 0 R: 0	0		0	223.45	-1.10	219.88	-4.67	215.94	-8.61	218.20	-6.35	218.33	-6.22	229.62	5.07	261.19	36.64	234.50	9.95	NaN	NaN
SIGNPOST	2024/07/24	0.94	Strong Down	Neutral, VWAP-Resist	250.90	466.00	228.00	-1.22%	0.08%	0.10%	-1.49%	-1.24%	-7.82%	-11.84%	-2.72%	-10.94%	Range:14.8%	BO: 287.95 R: 300.0	37		-82	247.85	-3.05	251.10	0.20	251.15	0.25	247.15	-3.75	247.80	-3.10	231.28	-19.62	221.19	-29.71	244.08	-6.82	223.45	-27.45
SIGNPOST	2024/08/09	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	239.83	466.00	225.22	-1.01%	-4.89%	-7.77%	10.67%	9.89%	1.77%	-5.36%	-8.96%	-0.66%	Range:18.3%	BO: 279.2 R: 285.9	40		-20	237.40	-2.43	228.11	-11.72	221.19	-18.64	265.42	25.59	263.54	23.71	244.08	4.25	226.97	-12.86	218.33	-21.50	238.24	-1.59
SIGNATURE	2024/06/07	0.82	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1282.75	1427.90	507.10	0.44%	0.54%	0.86%	3.05%	5.56%	9.89%	10.78%	17.97%	14.26%	Range:16.4%	BO: 1330.0 R: 1339.25	52		6	1288.40	5.65	1289.65	6.90	1293.75	11.00	1321.90	39.15	1354.05	71.30	1409.65	126.90	1421.05	138.30	1513.30	230.55	1465.65	182.90
SIGNATURE	2024/09/03	7.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1410.05	1575.00	507.10	1.58%	3.92%	1.92%	3.42%	3.89%	5.43%	11.57%	8.94%		Range:0%	BO: 0 R: 0	0		0	1432.35	22.30	1465.30	55.25	1437.10	27.05	1458.30	48.25	1464.85	54.80	1486.65	76.60	1573.20	163.15	1536.05	126.00	NaN	NaN
SIGNATURE	2024/09/02	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1495.90	1575.00	507.10	-5.74%	-4.25%	-2.05%	-3.93%	-2.51%	-0.73%	4.92%	5.59%		Range:0%	BO: 0 R: 0	0		0	1410.05	-85.85	1432.35	-63.55	1465.30	-30.60	1437.10	-58.80	1458.30	-37.60	1485.05	-10.85	1569.50	73.60	1579.55	83.65	NaN	NaN
SIGNATURE	2024/06/05	0.83	Strong Down	Neutral, VWAP-Support	1116.90	1427.90	507.10	10.31%	14.85%	15.36%	15.47%	15.83%	25.09%	25.15%	38.55%	31.80%	Range:16.4%	BO: 1330.0 R: 1339.25	31		-291	1232.10	115.20	1282.75	165.85	1288.40	171.50	1289.65	172.75	1293.75	176.85	1397.10	280.20	1397.85	280.95	1547.50	430.60	1472.10	355.20
SIGNATURE	2024/08/30	1.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1503.95	1575.00	507.10	-0.54%	-6.24%	-4.76%	-2.57%	-4.44%	-1.48%	1.56%	7.24%	0.07%	Range:0%	BO: 0 R: 0	0		0	1495.90	-8.05	1410.05	-93.90	1432.35	-71.60	1465.30	-38.65	1437.10	-66.85	1481.75	-22.20	1527.40	23.45	1612.90	108.95	1505.00	1.05
SIGNATURE	2024/09/04	1.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1432.35	1575.00	507.10	2.30%	0.33%	1.81%	2.27%	2.29%	3.54%	10.26%	6.84%		Range:0%	BO: 0 R: 0	0		0	1465.30	32.95	1437.10	4.75	1458.30	25.95	1464.85	32.50	1465.15	32.80	1483.05	50.70	1579.30	146.95	1530.30	97.95	NaN	NaN
SIGNATURE	2024/06/06	1.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1232.10	1427.90	507.10	4.11%	4.57%	4.67%	5.00%	7.29%	13.57%	12.55%	25.57%	21.07%	Range:16.4%	BO: 1330.0 R: 1339.25	47		-90	1282.75	50.65	1288.40	56.30	1289.65	57.55	1293.75	61.65	1321.90	89.80	1399.35	167.25	1386.70	154.60	1547.10	315.00	1491.65	259.55
SIGMA	2024/09/02	0.38	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.50	570.00	341.10	-0.16%	-1.04%	-2.44%	-1.51%	-3.45%	-0.01%	-3.26%	-6.15%		Range:0%	BO: 0 R: 0	0		0	396.85	-0.65	393.35	-4.15	387.80	-9.70	391.50	-6.00	383.80	-13.70	397.45	-0.05	384.55	-12.95	373.05	-24.45	NaN	NaN
SIGMA	2024/08/30	0.43	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.90	570.00	341.10	-0.35%	-0.51%	-1.39%	-2.78%	-1.86%	-2.71%	-4.80%	-4.89%	-5.45%	Range:0%	BO: 0 R: 0	0		0	397.50	-1.40	396.85	-2.05	393.35	-5.55	387.80	-11.10	391.50	-7.40	388.10	-10.80	379.75	-19.15	379.40	-19.50	377.15	-21.75
SIGMA	2024/06/06	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	392.55	570.00	341.10	1.80%	1.10%	0.15%	1.20%	1.80%	2.06%	2.50%	8.51%	3.48%	Range:17.5%	BO: 434.25 R: 480.0	48	3 Outside Up	-24	399.60	7.05	396.85	4.30	393.15	0.60	397.25	4.70	399.60	7.05	400.65	8.10	402.35	9.80	425.95	33.40	406.20	13.65
SIGMA	2024/09/04	0.21	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	393.35	570.00	341.10	-1.41%	-0.47%	-2.43%	-2.14%	-2.52%	-2.80%	-1.92%	-9.53%		Range:0%	BO: 0 R: 0	0		0	387.80	-5.55	391.50	-1.85	383.80	-9.55	384.95	-8.40	383.45	-9.90	382.35	-11.00	385.80	-7.55	355.85	-37.50	NaN	NaN
SIGMA	2024/09/03	0.30	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	396.85	570.00	341.10	-0.88%	-2.28%	-1.35%	-3.29%	-3.00%	-1.85%	-3.97%	-5.72%		Range:0%	BO: 0 R: 0	0		0	393.35	-3.50	387.80	-9.05	391.50	-5.35	383.80	-13.05	384.95	-11.90	389.50	-7.35	381.10	-15.75	374.15	-22.70	NaN	NaN
SIGMA	2024/08/21	5.70	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	397.95	570.00	341.10	-1.95%	-3.73%	-0.55%	3.18%	1.24%	-1.16%	-3.64%	-4.57%	-6.26%	Range:10.8%	BO: 419.0 R: 0	53	Momentum Gainer, Lorentzian-Buy	152	390.20	-7.75	383.10	-14.85	395.75	-2.20	410.60	12.65	402.90	4.95	393.35	-4.60	383.45	-14.50	379.75	-18.20	373.05	-24.90
SIGMA	2024/06/05	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	384.00	570.00	341.10	2.23%	4.06%	3.35%	2.38%	3.45%	3.32%	5.20%	11.20%	8.07%	Range:17.5%	BO: 434.25 R: 480.0	45	Bullish Engulfing	-131	392.55	8.55	399.60	15.60	396.85	12.85	393.15	9.15	397.25	13.25	396.75	12.75	403.95	19.95	427.00	43.00	415.00	31.00
SIGMA	2024/08/20	3.83	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	391.85	570.00	341.10	1.56%	-0.42%	-2.23%	1.00%	4.78%	1.28%	-1.76%	-2.82%	-3.18%	Range:12.0%	BO: 415.0 R: 426.95	49		33	397.95	6.10	390.20	-1.65	383.10	-8.75	395.75	3.90	410.60	18.75	396.85	5.00	384.95	-6.90	380.80	-11.05	379.40	-12.45
SIGIND	2024/08/19	0.85	Sideways	Neutral, 200MA-Resist, VWAP-Resist	71.91	97.35	58.00	5.59%	6.52%	5.87%	3.39%	1.96%	1.81%	-2.98%	0.13%	4.09%	Range:13.3%	BO: 82.45 R: 83.9	33		-175	75.93	4.02	76.60	4.69	76.13	4.22	74.35	2.44	73.32	1.41	73.21	1.30	69.77	-2.14	72.00	0.09	74.85	2.94
SIGIND	2024/07/25	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	79.37	97.35	58.00	0.71%	-0.06%	0.83%	3.88%	0.84%	-3.31%	-9.93%	-6.05%	-11.50%	Range:17.6%	BO: 92.83 R: 95.4	41		-64	79.93	0.56	79.32	-0.05	80.03	0.66	82.45	3.08	80.04	0.67	76.74	-2.63	71.49	-7.88	74.57	-4.80	70.24	-9.13
SIGIND	2024/09/03	0.32	Sideways	Neutral, VWAP-Resist	72.09	97.35	58.00	-0.98%	-1.11%	-2.57%	-3.22%	-1.37%	-2.29%	4.67%	0.17%		Range:0%	BO: 0 R: 0	0		0	71.38	-0.71	71.29	-0.80	70.24	-1.85	69.77	-2.32	71.10	-0.99	70.44	-1.65	75.46	3.37	72.21	0.12	NaN	NaN
SIGIND	2024/08/20	1.95	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	75.93	97.35	58.00	0.88%	0.26%	-2.08%	-3.44%	-1.79%	-5.06%	-6.36%	-5.47%	-1.54%	Range:13.3%	BO: 82.45 R: 83.9	43	Cup and Handle	-53	76.60	0.67	76.13	0.20	74.35	-1.58	73.32	-2.61	74.57	-1.36	72.09	-3.84	71.10	-4.83	71.78	-4.15	74.76	-1.17
SIGIND	2024/07/22	0.39	Sideways	Neutral, VWAP-Support	77.97	97.35	58.00	-1.91%	0.00%	1.80%	2.51%	1.73%	-1.42%	3.03%	-2.36%	-7.54%	Range:17.3%	BO: 92.83 R: 95.4	35		-180	76.48	-1.49	77.97	0.00	79.37	1.40	79.93	1.96	79.32	1.35	76.86	-1.11	80.33	2.36	76.13	-1.84	72.09	-5.88
SIGIND	2024/09/02	0.22	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	73.21	97.35	58.00	-1.53%	-2.50%	-2.62%	-4.06%	-4.70%	0.16%	14.86%	-0.70%		Range:0%	BO: 0 R: 0	0		0	72.09	-1.12	71.38	-1.83	71.29	-1.92	70.24	-2.97	69.77	-3.44	73.33	0.12	84.09	10.88	72.70	-0.51	NaN	NaN
SIGIND	2024/07/24	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	77.97	97.35	58.00	1.80%	2.51%	1.73%	2.64%	5.75%	-0.91%	0.35%	-5.96%	-8.57%	Range:17.6%	BO: 92.83 R: 95.4	37		-101	79.37	1.40	79.93	1.96	79.32	1.35	80.03	2.06	82.45	4.48	77.26	-0.71	78.24	0.27	73.32	-4.65	71.29	-6.68
SIGIND	2024/08/21	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.60	97.35	58.00	-0.61%	-2.94%	-4.28%	-2.65%	-4.43%	-6.81%	-6.46%	-3.55%	-5.09%	Range:13.3%	BO: 82.45 R: 83.9	45		-18	76.13	-0.47	74.35	-2.25	73.32	-3.28	74.57	-2.03	73.21	-3.39	71.38	-5.22	71.65	-4.95	73.88	-2.72	72.70	-3.90
SIGIND	2024/09/05	0.39	Sideways	Neutral, VWAP-Resist	71.29	97.35	58.00	-1.47%	-2.13%	-0.27%	0.50%	-1.04%	0.69%	3.84%	-0.87%		Range:0%	BO: 0 R: 0	0		0	70.24	-1.05	69.77	-1.52	71.10	-0.19	71.65	0.36	70.55	-0.74	71.78	0.49	74.03	2.74	70.67	-0.62	NaN	NaN
SIGIND	2024/09/04	0.39	Sideways	Neutral, VWAP-Resist	71.38	97.35	58.00	-0.13%	-1.60%	-2.26%	-0.39%	0.38%	0.87%	5.91%	-3.01%		Range:0%	BO: 0 R: 0	0		0	71.29	-0.09	70.24	-1.14	69.77	-1.61	71.10	-0.28	71.65	0.27	72.00	0.62	75.60	4.22	69.23	-2.15	NaN	NaN
SIGIND	2024/08/30	0.64	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	73.19	97.35	58.00	0.03%	-1.50%	-2.47%	-2.60%	-4.03%	-2.38%	0.94%	2.15%	-2.45%	Range:0%	BO: 0 R: 0	0		0	73.21	0.02	72.09	-1.10	71.38	-1.81	71.29	-1.90	70.24	-2.95	71.45	-1.74	73.88	0.69	74.76	1.57	71.40	-1.79
SIGACHI	2024/09/02	0.93	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	58.92	95.90	36.40	-1.31%	-2.55%	-2.34%	-3.73%	-5.72%	-4.90%	0.27%	-7.54%		Range:0%	BO: 0 R: 0	0		0	58.15	-0.77	57.42	-1.50	57.54	-1.38	56.72	-2.20	55.55	-3.37	56.03	-2.89	59.08	0.16	54.48	-4.44	NaN	NaN
SIGACHI	2024/09/04	1.05	Sideways	Bearish, VWAP-Resist	57.42	95.90	36.40	0.21%	-1.22%	-3.26%	-3.45%	-3.22%	-3.27%	-1.88%	-10.03%		Range:0%	BO: 0 R: 0	0		0	57.54	0.12	56.72	-0.70	55.55	-1.87	55.44	-1.98	55.57	-1.85	55.54	-1.88	56.34	-1.08	51.66	-5.76	NaN	NaN
SIGACHI	2024/08/30	0.58	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	60.11	95.90	36.40	-1.98%	-3.26%	-4.48%	-4.28%	-5.64%	-6.50%	-2.79%	-8.28%	-12.98%	Range:0%	BO: 0 R: 0	0		0	58.92	-1.19	58.15	-1.96	57.42	-2.69	57.54	-2.57	56.72	-3.39	56.20	-3.91	58.43	-1.68	55.13	-4.98	52.31	-7.80
SIGACHI	2024/09/03	1.06	Sideways	Bearish, VWAP-Resist	58.15	95.90	36.40	-1.26%	-1.05%	-2.46%	-4.47%	-4.66%	-3.99%	0.93%	-7.12%		Range:0%	BO: 0 R: 0	0		0	57.42	-0.73	57.54	-0.61	56.72	-1.43	55.55	-2.60	55.44	-2.71	55.83	-2.32	58.69	0.54	54.01	-4.14	NaN	NaN
SIEMENS	2024/08/07	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6825.75	7968.70	3246.00	-0.83%	0.93%	1.39%	2.10%	3.14%	3.37%	0.64%	-3.92%	-1.47%	Range:16.0%	BO: 7846.65 R: 7934.8	42		-84	6769.00	-56.75	6889.50	63.75	6920.95	95.20	6969.10	143.35	7040.05	214.30	7056.05	230.30	6869.30	43.55	6558.25	-267.50	6725.65	-100.10
SIEMENS	2024/07/26	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6917.30	7968.70	3246.00	2.59%	1.50%	3.12%	1.61%	-0.59%	-0.40%	2.67%	0.49%	-5.19%	Range:14.1%	BO: 7885.55 R: 7968.7	39	3 Outside Up	-68	7096.35	179.05	7021.15	103.85	7132.90	215.60	7028.80	111.50	6876.50	-40.80	6889.50	-27.80	7102.25	184.95	6951.45	34.15	6558.25	-359.05
SIEMENS	2024/09/02	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6779.60	7968.70	3246.00	-0.16%	-0.31%	-1.38%	-2.44%	-3.26%	-0.99%	2.34%	8.36%		Range:0%	BO: 0 R: 0	0		0	6768.80	-10.80	6758.80	-20.80	6686.20	-93.40	6614.35	-165.25	6558.25	-221.35	6712.80	-66.80	6938.40	158.80	7346.40	566.80	NaN	NaN
SIEMENS	2024/09/03	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6768.80	7968.70	3246.00	-0.15%	-1.22%	-2.28%	-3.11%	-2.75%	-0.07%	4.83%	7.06%		Range:0%	BO: 0 R: 0	0		0	6758.80	-10.00	6686.20	-82.60	6614.35	-154.45	6558.25	-210.55	6582.90	-185.90	6763.90	-4.90	7095.70	326.90	7246.85	478.05	NaN	NaN
SIEMENS	2024/07/25	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6836.95	7968.70	3246.00	1.18%	3.79%	2.69%	4.33%	2.81%	-0.99%	5.14%	2.51%	-3.26%	Range:14.1%	BO: 7885.55 R: 7968.7	36	Bullish Engulfing	-95	6917.30	80.35	7096.35	259.40	7021.15	184.20	7132.90	295.95	7028.80	191.85	6769.00	-67.95	7188.70	351.75	7008.85	171.90	6614.35	-222.60
SIEMENS	2024/08/30	1.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6893.10	7968.70	3246.00	-1.65%	-1.80%	-1.95%	-3.00%	-4.04%	-2.65%	-0.88%	8.97%	12.07%	Range:0%	BO: 0 R: 0	0		0	6779.60	-113.50	6768.80	-124.30	6758.80	-134.30	6686.20	-206.90	6614.35	-278.75	6710.25	-182.85	6832.75	-60.35	7511.70	618.60	7725.40	832.30
SIEMENS	2024/07/22	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7023.15	7968.70	3246.00	-3.34%	-3.59%	-2.65%	-1.51%	1.04%	-4.68%	-1.46%	0.47%	-3.62%	Range:13.1%	BO: 7885.55 R: 7968.7	39		-178	6788.70	-234.45	6771.10	-252.05	6836.95	-186.20	6917.30	-105.85	7096.35	73.20	6694.70	-328.45	6920.95	-102.20	7056.05	32.90	6768.80	-254.35
SIEMENS	2024/09/04	0.59	Strong Up	Neutral, VWAP-Resist	6758.80	7968.70	3246.00	-1.07%	-2.14%	-2.97%	-2.60%	-2.46%	-0.27%	6.19%	3.54%		Range:0%	BO: 0 R: 0	0		0	6686.20	-72.60	6614.35	-144.45	6558.25	-200.55	6582.90	-175.90	6592.70	-166.10	6740.30	-18.50	7177.00	418.20	6998.15	239.35	NaN	NaN
SICALLOG	2024/09/02	0.83	Weak Down	Neutral	138.73	298.25	112.20	5.00%	10.24%	15.75%	21.53%	27.61%	33.99%	40.68%	33.65%		Range:26.7%	BO: 170.76 R: 175.6	42		-40	145.66	6.93	152.94	14.21	160.58	21.85	168.60	29.87	177.03	38.30	185.88	47.15	195.17	56.44	NaN	NaN	NaN	NaN
SICALLOG	2024/08/27	0.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	36		-92	NaN	NaN	NaN	NaN	NaN	NaN	138.73	NaN	145.66	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/23	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	132.13	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	168.60	NaN	NaN	NaN	NaN	NaN	176.13	NaN
SICALLOG	2024/08/22	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	132.13	NaN	NaN	NaN	NaN	NaN	NaN	NaN	160.58	NaN	NaN	NaN	195.17	NaN	NaN	NaN
SICALLOG	2024/09/03	0.18	Weak Down	Neutral, 20EMA-Resist	145.66	298.25	112.20	5.00%	10.24%	15.75%	21.54%	21.54%	27.61%	33.99%	27.29%		Range:0%	BO: 0 R: 0	0		0	152.94	7.28	160.58	14.92	168.60	22.94	177.03	31.37	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/26	0.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	0.00%	0.00%	0.00%	0.00%	5.00%	33.98%	40.68%	47.71%	33.30%	Range:26.7%	BO: 170.76 R: 175.6	36		-92	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	138.73	6.60	177.03	44.90	185.88	53.75	NaN	NaN	NaN	NaN
SICALLOG	2024/08/20	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	NaN	NaN	132.13	NaN	NaN	NaN	145.66	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/30	0.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	36		-92	138.73	NaN	145.66	NaN	152.94	NaN	160.58	NaN	168.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	167.32	NaN
SICALLOG	2024/05/24	2.04	Weak Down	Neutral, VWAP-Support	174.70	298.25	112.20	-4.92%	-7.36%	-9.53%	-9.53%	-12.48%	-10.05%	-14.16%	-4.27%	-7.45%	Range:16.6%	BO: 205.7 R: 213.0	33		-128	166.10	-8.60	161.85	-12.85	158.05	-16.65	158.05	-16.65	152.90	-21.80	157.15	-17.55	149.96	-24.74	167.24	-7.46	161.69	-13.01
SICALLOG	2024/08/19	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	0.00%	0.00%	0.00%	0.00%	5.00%	10.24%	40.68%	47.71%	47.34%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	132.13	6.29	138.73	12.89	177.03	51.19	NaN	NaN	185.41	59.57
SICALLOG	2024/08/21	9.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.84	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	31		-121	NaN	NaN	NaN	NaN	132.13	NaN	NaN	NaN	NaN	NaN	152.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/06/21	1.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.48	298.25	112.20	5.00%	10.24%	15.75%	18.19%	17.80%	17.80%	11.91%	1.00%	-8.86%	Range:21.2%	BO: 174.7 R: 180.0	36		-85	151.70	7.22	159.28	14.80	167.24	22.76	170.76	26.28	170.20	25.72	NaN	NaN	NaN	NaN	NaN	NaN	131.68	-12.80
SICALLOG	2024/06/05	2.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	149.35	298.25	112.20	3.68%	5.22%	7.28%	4.66%	8.41%	-7.87%	14.34%	8.26%	2.85%	Range:26.2%	BO: 192.75 R: 199.9	27	Bullish Engulfing	-115	154.85	5.50	157.15	7.80	160.23	10.88	156.31	6.96	161.91	12.56	137.60	-11.75	170.76	21.41	161.69	12.34	NaN	NaN
SICALLOG	2024/06/24	2.03	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	151.70	298.25	112.20	5.00%	10.24%	12.56%	12.20%	12.20%	6.59%	1.25%	-3.81%	-13.20%	Range:21.2%	BO: 174.7 R: 178.7	43		-6	159.28	7.58	167.24	15.54	170.76	19.06	170.20	18.50	NaN	NaN	161.69	9.99	153.60	1.90	NaN	NaN	NaN	NaN
SICALLOG	2024/09/04	0.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	152.94	298.25	112.20	5.00%	10.24%	15.75%	15.75%	15.75%	21.54%	27.61%	15.16%		Range:0%	BO: 0 R: 0	0		0	160.58	7.64	168.60	15.66	177.03	24.09	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	176.13	23.19	NaN	NaN
SICALLOG	2024/08/29	0.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	36		-92	NaN	NaN	138.73	NaN	145.66	NaN	152.94	NaN	160.58	NaN	NaN	NaN	NaN	NaN	185.41	NaN	NaN	NaN
SICALLOG	2024/08/28	0.71	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:26.7%	BO: 170.76 R: 175.6	36		-92	NaN	NaN	NaN	NaN	138.73	NaN	145.66	NaN	152.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHYAMMETL	2024/09/02	0.38	Strong Up	Bullish, VWAP-Support	802.05	844.50	420.20	-0.01%	3.14%	3.51%	-0.55%	1.51%	12.13%	17.50%	13.73%		Range:0%	BO: 0 R: 0	0		0	801.95	-0.10	827.20	25.15	830.20	28.15	797.65	-4.40	814.15	12.10	899.35	97.30	942.40	140.35	912.20	110.15	NaN	NaN
SHYAMMETL	2024/09/04	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	827.20	844.50	420.20	0.36%	-3.57%	-1.58%	-0.34%	0.04%	7.66%	11.63%	8.74%		Range:0%	BO: 0 R: 0	0		0	830.20	3.00	797.65	-29.55	814.15	-13.05	824.40	-2.80	827.50	0.30	890.55	63.35	923.40	96.20	899.50	72.30	NaN	NaN
SHYAMMETL	2024/06/06	1.02	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	605.10	737.80	420.20	3.32%	3.53%	4.92%	5.86%	7.00%	8.90%	10.63%	15.99%	11.15%	Range:14.8%	BO: 648.35 R: 668.3	49		-66	625.20	20.10	626.45	21.35	634.90	29.80	640.55	35.45	647.45	42.35	658.95	53.85	669.40	64.30	701.85	96.75	672.55	67.45
SHYAMMETL	2024/09/03	0.26	Strong Up	Bullish, VWAP-Support	801.95	844.50	420.20	3.15%	3.52%	-0.54%	1.52%	2.80%	11.24%	16.82%	13.29%		Range:0%	BO: 0 R: 0	0		0	827.20	25.25	830.20	28.25	797.65	-4.30	814.15	12.20	824.40	22.45	892.10	90.15	936.80	134.85	908.55	106.60	NaN	NaN
SHYAMMETL	2024/06/05	0.62	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	567.45	737.80	420.20	6.63%	10.18%	10.40%	11.89%	12.88%	19.66%	15.83%	25.56%	17.71%	Range:14.8%	BO: 648.35 R: 668.3	38		-188	605.10	37.65	625.20	57.75	626.45	59.00	634.90	67.45	640.55	73.10	679.00	111.55	657.25	89.80	712.50	145.05	667.95	100.50
SHYAMMETL	2024/08/30	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	797.35	844.50	420.20	0.59%	0.58%	3.74%	4.12%	0.04%	9.26%	15.40%	13.31%	14.15%	Range:0%	BO: 0 R: 0	0		0	802.05	4.70	801.95	4.60	827.20	29.85	830.20	32.85	797.65	0.30	871.20	73.85	920.15	122.80	903.50	106.15	910.15	112.80
SHRIRAMPPS	2024/07/24	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	104.76	140.90	82.20	0.74%	2.28%	0.95%	2.41%	6.61%	-1.32%	-3.45%	26.26%	38.24%	Range:11.8%	BO: 113.94 R: 115.94	42		-34	105.54	0.78	107.15	2.39	105.75	0.99	107.28	2.52	111.68	6.92	103.38	-1.38	101.15	-3.61	132.27	27.51	144.82	40.06
SHRIRAMPPS	2024/06/06	1.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	110.40	140.90	82.20	1.68%	2.99%	3.74%	3.64%	3.38%	2.17%	-1.01%	-2.19%	-7.58%	Range:19.1%	BO: 122.0 R: 0	45		-68	112.25	1.85	113.70	3.30	114.53	4.13	114.42	4.02	114.13	3.73	112.80	2.40	109.28	-1.12	107.98	-2.42	102.03	-8.37
SHRIRAMPPS	2024/09/02	0.58	Strong Up	Bearish, VWAP-Resist	135.46	142.85	82.20	3.85%	4.02%	6.91%	1.20%	-0.01%	-3.12%	-0.47%	-7.56%		Range:0%	BO: 0 R: 0	0		0	140.68	5.22	140.91	5.45	144.82	9.36	137.08	1.62	135.45	-0.01	131.23	-4.23	134.82	-0.64	125.22	-10.24	NaN	NaN
SHRIRAMPPS	2024/07/23	1.34	Sideways	Neutral, VWAP-Support	103.52	140.90	82.20	1.20%	1.95%	3.51%	2.15%	3.63%	-1.65%	1.51%	30.02%	36.12%	Range:11.8%	BO: 113.94 R: 117.64	38		-97	104.76	1.24	105.54	2.02	107.15	3.63	105.75	2.23	107.28	3.76	101.81	-1.71	105.08	1.56	134.60	31.08	140.91	37.39
SHRIRAMPPS	2024/05/14	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	116.25	140.90	82.20	-0.17%	-0.09%	1.20%	2.15%	2.15%	1.55%	-11.01%	-2.22%	-5.51%	Range:13.9%	BO: 129.05 R: 131.0	45		-57	116.05	-0.20	116.15	-0.10	117.65	1.40	118.75	2.50	118.75	2.50	118.05	1.80	103.45	-12.80	113.67	-2.58	109.85	-6.40
SHRIRAMPPS	2024/09/04	0.68	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	140.91	144.47	82.20	2.77%	-2.72%	-3.87%	-3.75%	-6.79%	-9.91%	-5.93%	-18.56%		Range:0%	BO: 0 R: 0	0		0	144.82	3.91	137.08	-3.83	135.45	-5.46	135.62	-5.29	131.34	-9.57	126.95	-13.96	132.55	-8.36	114.76	-26.15	NaN	NaN
SHRIRAMPPS	2024/06/05	1.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	103.45	140.90	82.20	6.72%	8.51%	9.91%	10.71%	10.60%	10.72%	6.19%	5.37%	-2.90%	Range:19.7%	BO: 124.3 R: 0	37		-209	110.40	6.95	112.25	8.80	113.70	10.25	114.53	11.08	114.42	10.97	114.54	11.09	109.85	6.40	109.01	5.56	100.45	-3.00
SHRIRAMPPS	2024/09/03	1.13	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	140.68	144.47	82.20	0.16%	2.94%	-2.56%	-3.72%	-3.60%	-8.66%	-7.43%	-13.73%		Range:0%	BO: 0 R: 0	0		0	140.91	0.23	144.82	4.14	137.08	-3.60	135.45	-5.23	135.62	-5.06	128.50	-12.18	130.23	-10.45	121.36	-19.32	NaN	NaN
SHRIRAMPPS	2024/08/30	0.47	Weak Up	Bearish, VWAP-Resist	135.97	142.85	82.20	-0.38%	3.46%	3.63%	6.51%	0.82%	-2.46%	-2.59%	-5.90%	-10.78%	Range:0%	BO: 0 R: 0	0		0	135.46	-0.51	140.68	4.71	140.91	4.94	144.82	8.85	137.08	1.11	132.62	-3.35	132.45	-3.52	127.95	-8.02	121.31	-14.66
SHRIRAMPPS	2024/07/22	1.26	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.03	140.90	82.20	1.46%	2.68%	3.44%	5.02%	3.65%	-1.24%	3.41%	24.17%	37.88%	Range:12.3%	BO: 114.54 R: 117.64	34		-131	103.52	1.49	104.76	2.73	105.54	3.51	107.15	5.12	105.75	3.72	100.76	-1.27	105.51	3.48	126.69	24.66	140.68	38.65
SHRIRAMFIN	2024/09/03	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3271.60	3283.05	1760.85	-0.85%	-0.80%	-1.10%	1.35%	-0.35%	4.68%	7.48%	1.98%		Range:0%	BO: 0 R: 0	0		0	3243.95	-27.65	3245.50	-26.10	3235.65	-35.95	3315.70	44.10	3260.05	-11.55	3424.60	153.00	3516.30	244.70	3336.30	64.70	NaN	NaN
SHRIRAMFIN	2024/09/04	0.60	Strong Up	Bullish, VWAP-Resist	3243.95	3283.05	1760.85	0.05%	-0.26%	2.21%	0.50%	1.11%	10.20%	8.63%	1.71%		Range:0%	BO: 0 R: 0	0		0	3245.50	1.55	3235.65	-8.30	3315.70	71.75	3260.05	16.10	3279.90	35.95	3574.70	330.75	3524.05	280.10	3299.35	55.40	NaN	NaN
SHRIRAMFIN	2024/08/30	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3204.50	3268.90	1760.85	0.65%	2.09%	1.23%	1.28%	0.97%	5.11%	10.22%	11.42%	5.95%	Range:0%	BO: 0 R: 0	0		0	3225.25	20.75	3271.60	67.10	3243.95	39.45	3245.50	41.00	3235.65	31.15	3368.25	163.75	3532.10	327.60	3570.40	365.90	3395.30	190.80
SHRIRAMFIN	2024/09/02	0.53	Strong Up	Bullish, VWAP-Resist	3225.25	3268.90	1760.85	1.44%	0.58%	0.63%	0.32%	2.80%	6.01%	10.62%	5.71%		Range:0%	BO: 0 R: 0	0		0	3271.60	46.35	3243.95	18.70	3245.50	20.25	3235.65	10.40	3315.70	90.45	3418.95	193.70	3567.70	342.45	3409.50	184.25	NaN	NaN
SHRIPISTON	2024/09/03	0.66	Strong Up	Bullish, VWAP-Resist	2135.65	2272.95	948.90	0.26%	2.90%	4.26%	3.30%	9.94%	8.76%	5.18%	-3.74%		Range:0%	BO: 0 R: 0	0		0	2141.15	5.50	2197.50	61.85	2226.55	90.90	2206.15	70.50	2347.85	212.20	2322.80	187.15	2246.20	110.55	2055.85	-79.80	NaN	NaN
SHRIPISTON	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2141.15	2272.95	948.90	2.63%	3.99%	3.04%	9.65%	5.89%	8.10%	4.64%	-8.36%		Range:0%	BO: 0 R: 0	0		0	2197.50	56.35	2226.55	85.40	2206.15	65.00	2347.85	206.70	2267.25	126.10	2314.55	173.40	2240.45	99.30	1962.25	-178.90	NaN	NaN
SHRIPISTON	2024/09/02	2.43	Strong Up	Bullish, VWAP-Resist	2186.15	2272.95	948.90	-2.31%	-2.06%	0.52%	1.85%	0.91%	6.79%	3.18%	-4.87%		Range:0%	BO: 0 R: 0	0		0	2135.65	-50.50	2141.15	-45.00	2197.50	11.35	2226.55	40.40	2206.15	20.00	2334.60	148.45	2255.60	69.45	2079.65	-106.50	NaN	NaN
SHRIPISTON	2024/08/30	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2149.10	2206.00	948.90	1.72%	-0.63%	-0.37%	2.25%	3.60%	7.51%	4.18%	1.21%	-0.46%	Range:0%	BO: 0 R: 0	0		0	2186.15	37.05	2135.65	-13.45	2141.15	-7.95	2197.50	48.40	2226.55	77.45	2310.40	161.30	2238.95	89.85	2175.10	26.00	2139.20	-9.90
SHREYAS	2024/09/03	0.46	Strong Down	Neutral, VWAP-Resist	313.90	439.90	230.20	0.06%	1.58%	-0.25%	-2.02%	0.11%	-4.41%	14.78%	5.93%		Range:0%	BO: 0 R: 0	0		0	314.10	0.20	318.85	4.95	313.10	-0.80	307.55	-6.35	314.25	0.35	300.05	-13.85	360.30	46.40	332.50	18.60	NaN	NaN
SHREYAS	2024/08/30	0.22	Strong Down	Neutral, VWAP-Resist	323.30	439.90	230.20	-1.70%	-2.91%	-2.85%	-1.38%	-3.15%	-4.18%	-1.64%	9.56%	9.06%	Range:0%	BO: 0 R: 0	0		0	317.80	-5.50	313.90	-9.40	314.10	-9.20	318.85	-4.45	313.10	-10.20	309.80	-13.50	318.00	-5.30	354.20	30.90	352.60	29.30
SHREYAS	2024/09/02	0.24	Strong Down	Neutral, VWAP-Resist	317.80	439.90	230.20	-1.23%	-1.16%	0.33%	-1.48%	-3.23%	-3.65%	12.67%	7.84%		Range:0%	BO: 0 R: 0	0		0	313.90	-3.90	314.10	-3.70	318.85	1.05	313.10	-4.70	307.55	-10.25	306.20	-11.60	358.05	40.25	342.70	24.90	NaN	NaN
SHREYAS	2024/09/04	0.29	Strong Down	Neutral, 200MA-Support, VWAP-Resist	314.10	439.90	230.20	1.51%	-0.32%	-2.09%	0.05%	-1.91%	-1.86%	14.10%	0.38%		Range:0%	BO: 0 R: 0	0		0	318.85	4.75	313.10	-1.00	307.55	-6.55	314.25	0.15	308.10	-6.00	308.25	-5.85	358.40	44.30	315.30	1.20	NaN	NaN
SHREYANIND	2024/09/03	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	264.15	347.00	194.90	-0.76%	-0.44%	-1.02%	-1.59%	0.19%	0.06%	-1.17%	-0.23%		Range:0%	BO: 0 R: 0	0		0	262.15	-2.00	263.00	-1.15	261.45	-2.70	259.95	-4.20	264.65	0.50	264.30	0.15	261.05	-3.10	263.55	-0.60	NaN	NaN
SHREYANIND	2024/08/30	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	266.45	347.00	194.90	-0.64%	-0.86%	-1.61%	-1.29%	-1.88%	0.38%	-0.71%	-3.13%	-2.51%	Range:0%	BO: 0 R: 0	0		0	264.75	-1.70	264.15	-2.30	262.15	-4.30	263.00	-3.45	261.45	-5.00	267.45	1.00	264.55	-1.90	258.10	-8.35	259.75	-6.70
SHREYANIND	2024/09/02	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	264.75	347.00	194.90	-0.23%	-0.98%	-0.66%	-1.25%	-1.81%	1.11%	1.23%	-2.34%		Range:0%	BO: 0 R: 0	0		0	264.15	-0.60	262.15	-2.60	263.00	-1.75	261.45	-3.30	259.95	-4.80	267.70	2.95	268.00	3.25	258.55	-6.20	NaN	NaN
SHREYANIND	2024/09/04	0.94	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	262.15	347.00	194.90	0.32%	-0.27%	-0.84%	0.95%	3.09%	-0.90%	-0.19%	-3.43%		Range:0%	BO: 0 R: 0	0		0	263.00	0.85	261.45	-0.70	259.95	-2.20	264.65	2.50	270.25	8.10	259.80	-2.35	261.65	-0.50	253.15	-9.00	NaN	NaN
SHREERAMA	2024/09/03	1.40	Sideways	Bullish, VWAP-Resist	29.79	35.45	21.50	-3.99%	-6.18%	-4.36%	0.40%	5.40%	-1.44%	-4.33%	-10.94%		Range:0%	BO: 0 R: 0	0		0	28.60	-1.19	27.95	-1.84	28.49	-1.30	29.91	0.12	31.40	1.61	29.36	-0.43	28.50	-1.29	26.53	-3.26	NaN	NaN
SHREERAMA	2024/06/13	0.36	Sideways	Neutral, VWAP-Support	23.98	35.45	21.50	1.96%	3.96%	6.01%	8.09%	10.22%	14.47%	15.55%	24.44%	18.39%	Range:20.3%	BO: 28.85 R: 30.0	44		-20	24.45	0.47	24.93	0.95	25.42	1.44	25.92	1.94	26.43	2.45	27.45	3.47	27.71	3.73	29.84	5.86	28.39	4.41
SHREERAMA	2024/08/30	2.82	Sideways	Bullish, VWAP-Support	30.00	35.45	21.50	2.30%	-0.70%	-4.67%	-6.83%	-5.03%	1.93%	-6.03%	-9.23%	-11.37%	Range:0%	BO: 0 R: 0	0		0	30.69	0.69	29.79	-0.21	28.60	-1.40	27.95	-2.05	28.49	-1.51	30.58	0.58	28.19	-1.81	27.23	-2.77	26.59	-3.41
SHREERAMA	2024/06/06	0.54	Sideways	Neutral, VWAP-Support	23.30	35.45	21.50	0.86%	-0.86%	-1.07%	0.90%	2.92%	13.43%	17.81%	30.99%	15.88%	Range:20.3%	BO: 28.85 R: 30.0	34		-98	23.50	0.20	23.10	-0.20	23.05	-0.25	23.51	0.21	23.98	0.68	26.43	3.13	27.45	4.15	30.52	7.22	27.00	3.70
SHREERAMA	2024/06/07	0.40	Sideways	Neutral, VWAP-Support	23.50	35.45	21.50	-1.70%	-1.91%	0.04%	2.04%	4.04%	14.68%	19.23%	36.00%	14.38%	Range:20.3%	BO: 28.85 R: 30.0	36		-82	23.10	-0.40	23.05	-0.45	23.51	0.01	23.98	0.48	24.45	0.95	26.95	3.45	28.02	4.52	31.96	8.46	26.88	3.38
SHREERAMA	2024/06/12	0.57	Sideways	Neutral, VWAP-Support	23.51	35.45	21.50	2.00%	4.00%	6.04%	8.12%	10.25%	19.10%	16.38%	26.92%	18.55%	Range:20.3%	BO: 28.85 R: 30.0	39		-51	23.98	0.47	24.45	0.94	24.93	1.42	25.42	1.91	25.92	2.41	28.00	4.49	27.36	3.85	29.84	6.33	27.87	4.36
SHREERAMA	2024/09/02	2.34	Sideways	Bullish, VWAP-Resist	30.69	35.45	21.50	-2.93%	-6.81%	-8.93%	-7.17%	-2.54%	-6.06%	-6.81%	-12.09%		Range:0%	BO: 0 R: 0	0		0	29.79	-0.90	28.60	-2.09	27.95	-2.74	28.49	-2.20	29.91	-0.78	28.83	-1.86	28.60	-2.09	26.98	-3.71	NaN	NaN
SHREERAMA	2024/09/04	3.23	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	28.60	35.45	21.50	-2.27%	-0.38%	4.58%	9.79%	13.18%	0.59%	-2.34%	-9.13%		Range:0%	BO: 0 R: 0	0		0	27.95	-0.65	28.49	-0.11	29.91	1.31	31.40	2.80	32.37	3.77	28.77	0.17	27.93	-0.67	25.99	-2.61	NaN	NaN
SHREEPUSHK	2024/08/30	0.24	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	256.79	280.00	155.15	1.29%	-1.30%	-3.35%	-2.06%	-1.92%	1.89%	-2.16%	-2.47%	2.80%	Range:0%	BO: 0 R: 0	0		0	260.10	3.31	253.45	-3.34	248.20	-8.59	251.50	-5.29	251.85	-4.94	261.65	4.86	251.25	-5.54	250.44	-6.35	263.98	7.19
SHREEPUSHK	2024/09/03	0.08	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	253.45	280.00	155.15	-2.07%	-0.77%	-0.63%	-4.81%	-2.80%	1.58%	-2.19%	1.19%		Range:0%	BO: 0 R: 0	0		0	248.20	-5.25	251.50	-1.95	251.85	-1.60	241.25	-12.20	246.35	-7.10	257.45	4.00	247.90	-5.55	256.47	3.02	NaN	NaN
SHREEPUSHK	2024/09/02	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Support	260.10	280.00	155.15	-2.56%	-4.58%	-3.31%	-3.17%	-7.25%	-0.21%	-3.17%	-1.30%		Range:0%	BO: 0 R: 0	0		0	253.45	-6.65	248.20	-11.90	251.50	-8.60	251.85	-8.25	241.25	-18.85	259.55	-0.55	251.85	-8.25	256.73	-3.37	NaN	NaN
SHREEPUSHK	2024/09/04	0.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	248.20	280.00	155.15	1.33%	1.47%	-2.80%	-0.75%	0.32%	2.42%	-0.46%	-1.84%		Range:0%	BO: 0 R: 0	0		0	251.50	3.30	251.85	3.65	241.25	-6.95	246.35	-1.85	249.00	0.80	254.20	6.00	247.05	-1.15	243.64	-4.56	NaN	NaN
SHREECEM	2024/04/26	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	24140.50	30737.75	23780.00	0.02%	1.26%	2.84%	6.65%	5.78%	7.67%	7.01%	3.82%	12.11%	Range:9.7%	BO: 26532.9 R: 26743.3	33		-89	24145.15	4.65	24444.85	304.35	24827.20	686.70	25746.55	1606.05	25537.00	1396.50	25992.50	1852.00	25833.45	1692.95	25062.35	921.85	27063.85	2923.35
SHREECEM	2024/08/30	1.13	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25482.00	30737.75	23700.00	-0.21%	0.10%	1.13%	0.71%	0.50%	1.57%	-1.34%	4.09%	-3.57%	Range:0%	BO: 0 R: 0	0		0	25427.30	-54.70	25507.60	25.60	25770.75	288.75	25662.25	180.25	25610.45	128.45	25883.10	401.10	25141.70	-340.30	26523.25	1041.25	24572.20	-909.80
SHREECEM	2024/09/02	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	25427.30	30737.75	23700.00	0.32%	1.35%	0.92%	0.72%	1.46%	0.76%	2.09%	3.27%		Range:0%	BO: 0 R: 0	0		0	25507.60	80.30	25770.75	343.45	25662.25	234.95	25610.45	183.15	25798.60	371.30	25619.40	192.10	25958.10	530.80	26259.20	831.90	NaN	NaN
SHREECEM	2024/09/04	0.68	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	25770.75	30737.75	23700.00	-0.42%	-0.62%	0.11%	-0.18%	-0.61%	-2.69%	0.52%	-1.53%		Range:0%	BO: 0 R: 0	0		0	25662.25	-108.50	25610.45	-160.30	25798.60	27.85	25725.15	-45.60	25614.10	-156.65	25076.65	-694.10	25903.65	132.90	25376.45	-394.30	NaN	NaN
SHREECEM	2024/04/29	0.67	Strong Down	Neutral, VWAP-Resist	24145.15	30737.75	23780.00	1.24%	2.82%	6.63%	5.76%	5.18%	7.79%	6.35%	2.22%	14.06%	Range:9.7%	BO: 26532.9 R: 26743.3	33		-75	24444.85	299.70	24827.20	682.05	25746.55	1601.40	25537.00	1391.85	25395.65	1250.50	26024.90	1879.75	25678.95	1533.80	24680.60	535.45	27538.90	3393.75
SHREECEM	2024/08/16	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	24642.85	30737.75	23700.00	0.84%	0.36%	0.67%	1.50%	0.26%	3.41%	3.93%	3.22%	6.51%	Range:14.3%	BO: 28162.2 R: 28683.2	33		-65	24848.95	206.10	24730.55	87.70	24808.05	165.20	25012.40	369.55	24706.05	63.20	25482.00	839.15	25610.45	967.60	25437.10	794.25	26247.90	1605.05
SHREECEM	2024/08/14	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	24338.95	30737.75	23700.00	1.25%	2.10%	1.61%	1.93%	2.77%	1.98%	5.44%	5.26%	7.33%	Range:14.3%	BO: 28162.2 R: 28683.2	28		-89	24642.85	303.90	24848.95	510.00	24730.55	391.60	24808.05	469.10	25012.40	673.45	24821.35	482.40	25662.25	1323.30	25619.40	1280.45	26123.10	1784.15
SHREECEM	2024/04/22	0.69	Strong Down	Neutral, VWAP-Resist	24396.40	30737.75	23984.05	-0.08%	-0.11%	-1.74%	-1.05%	-1.03%	4.10%	6.68%	4.35%	4.45%	Range:8.2%	BO: 26532.9 R: 26743.3	34		-119	24377.75	-18.65	24369.15	-27.25	23971.60	-424.80	24140.50	-255.90	24145.15	-251.25	25395.65	999.25	26024.90	1628.50	25456.45	1060.05	25481.05	1084.65
SHREECEM	2024/09/03	0.61	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	25507.60	30737.75	23700.00	1.03%	0.61%	0.40%	1.14%	0.85%	-0.28%	1.58%	2.06%		Range:0%	BO: 0 R: 0	0		0	25770.75	263.15	25662.25	154.65	25610.45	102.85	25798.60	291.00	25725.15	217.55	25437.10	-70.50	25911.65	404.05	26034.20	526.60	NaN	NaN
SHREECEM	2024/08/12	1.14	Strong Down	Neutral, VWAP-Support	24408.35	30737.75	23700.00	-0.83%	-0.28%	0.96%	1.81%	1.32%	1.66%	4.50%	6.60%	6.16%	Range:14.3%	BO: 28162.2 R: 28683.2	27		-134	24205.95	-202.40	24338.95	-69.40	24642.85	234.50	24848.95	440.60	24730.55	322.20	24813.20	404.85	25507.60	1099.25	26019.65	1611.30	25911.65	1503.30
SHREECEM	2024/08/09	1.24	Strong Down	Neutral, VWAP-Support	24296.60	30737.75	23700.00	0.46%	-0.37%	0.17%	1.43%	2.27%	2.51%	4.65%	5.42%	6.84%	Range:14.3%	BO: 28162.2 R: 28683.2	26		-179	24408.35	111.75	24205.95	-90.65	24338.95	42.35	24642.85	346.25	24848.95	552.35	24906.45	609.85	25427.30	1130.70	25614.10	1317.50	25958.10	1661.50
SHREECEM	2024/04/30	1.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	24444.85	30737.75	23780.00	1.56%	5.33%	4.47%	3.89%	4.97%	5.62%	5.04%	3.54%	12.46%	Range:9.7%	BO: 26532.9 R: 26743.3	39		-27	24827.20	382.35	25746.55	1301.70	25537.00	1092.15	25395.65	950.80	25660.45	1215.60	25819.65	1374.80	25676.90	1232.05	25309.25	864.40	27490.75	3045.90
SHREECEM	2024/05/02	2.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24827.20	30737.75	23780.00	3.70%	2.86%	2.29%	3.36%	2.71%	3.46%	2.53%	0.22%	10.92%	Range:9.7%	BO: 26532.9 R: 26743.3	47		32	25746.55	919.35	25537.00	709.80	25395.65	568.45	25660.45	833.25	25500.75	673.55	25685.60	858.40	25456.45	629.25	24882.80	55.60	27538.00	2710.80
SHREECEM	2024/08/19	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	24848.95	30737.75	23700.00	-0.48%	-0.16%	0.66%	-0.58%	0.23%	2.33%	3.82%	0.92%	5.88%	Range:14.3%	BO: 28162.2 R: 28395.0	35		-43	24730.55	-118.40	24808.05	-40.90	25012.40	163.45	24706.05	-142.90	24906.45	57.50	25427.30	578.35	25798.60	949.65	25076.65	227.70	26308.90	1459.95
SHREDIGCEM	2024/09/02	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	100.79	123.90	83.20	-0.23%	0.49%	-0.65%	-2.07%	-2.49%	-2.52%	-2.66%	-7.80%		Range:0%	BO: 0 R: 0	0		0	100.56	-0.23	101.28	0.49	100.13	-0.66	98.70	-2.09	98.28	-2.51	98.25	-2.54	98.11	-2.68	92.93	-7.86	NaN	NaN
SHREDIGCEM	2024/07/31	0.51	Sideways	Neutral, VWAP-Support	103.78	123.90	83.20	-1.01%	-0.74%	-4.91%	-4.97%	-4.22%	-7.88%	-1.78%	-2.88%	-4.92%	Range:10.1%	BO: 118.8 R: 0	35		-103	102.73	-1.05	103.01	-0.77	98.68	-5.10	98.62	-5.16	99.40	-4.38	95.60	-8.18	101.93	-1.85	100.79	-2.99	98.67	-5.11
SHREDIGCEM	2024/08/30	0.50	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	100.37	123.90	83.20	0.42%	0.19%	0.91%	-0.24%	-1.66%	-1.67%	-4.92%	-4.36%	-7.90%	Range:0%	BO: 0 R: 0	0		0	100.79	0.42	100.56	0.19	101.28	0.91	100.13	-0.24	98.70	-1.67	98.69	-1.68	95.43	-4.94	95.99	-4.38	92.44	-7.93
SHREDIGCEM	2024/09/04	0.85	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.28	123.90	83.20	-1.14%	-2.55%	-2.96%	-2.32%	-2.84%	-4.85%	-4.16%	-10.88%		Range:0%	BO: 0 R: 0	0		0	100.13	-1.15	98.70	-2.58	98.28	-3.00	98.93	-2.35	98.40	-2.88	96.37	-4.91	97.07	-4.21	90.26	-11.02	NaN	NaN
SHREDIGCEM	2024/08/16	0.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	97.23	123.90	83.20	1.84%	1.73%	2.08%	4.83%	6.81%	3.23%	1.51%	1.75%	-2.13%	Range:17.0%	BO: 115.22 R: 118.8	34		-86	99.02	1.79	98.91	1.68	99.25	2.02	101.93	4.70	103.85	6.62	100.37	3.14	98.70	1.47	98.93	1.70	95.16	-2.07
SHREDIGCEM	2024/08/19	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	99.02	123.90	83.20	-0.11%	0.23%	2.94%	4.88%	4.16%	1.79%	-0.75%	-2.68%	-4.08%	Range:16.3%	BO: 114.15 R: 116.41	39		-28	98.91	-0.11	99.25	0.23	101.93	2.91	103.85	4.83	103.14	4.12	100.79	1.77	98.28	-0.74	96.37	-2.65	94.98	-4.04
SHREDIGCEM	2024/08/02	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	103.01	123.90	83.20	-4.20%	-4.26%	-3.50%	-5.39%	-3.43%	-3.87%	0.13%	-1.68%	-4.62%	Range:10.8%	BO: 118.8 R: 0	34		-111	98.68	-4.33	98.62	-4.39	99.40	-3.61	97.46	-5.55	99.48	-3.53	99.02	-3.99	103.14	0.13	101.28	-1.73	98.25	-4.76
SHREDIGCEM	2024/08/09	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	99.48	123.90	83.20	-1.31%	-3.85%	-3.90%	-2.26%	-0.46%	3.68%	1.32%	-1.09%	-1.38%	Range:15.4%	BO: 115.22 R: 118.8	34		-87	98.18	-1.30	95.65	-3.83	95.60	-3.88	97.23	-2.25	99.02	-0.46	103.14	3.66	100.79	1.31	98.40	-1.08	98.11	-1.37
SHREDIGCEM	2024/09/03	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Support	100.56	123.90	83.20	0.72%	-0.43%	-1.85%	-2.27%	-1.62%	-1.62%	-4.46%	-7.86%		Range:0%	BO: 0 R: 0	0		0	101.28	0.72	100.13	-0.43	98.70	-1.86	98.28	-2.28	98.93	-1.63	98.93	-1.63	96.08	-4.48	92.66	-7.90	NaN	NaN
SHREDIGCEM	2024/08/07	0.37	Weak Down	Neutral, VWAP-Support	99.40	123.90	83.20	-1.95%	0.08%	-1.23%	-3.77%	-3.82%	2.55%	0.86%	-1.13%	-6.21%	Range:14.4%	BO: 115.22 R: 118.8	30		-120	97.46	-1.94	99.48	0.08	98.18	-1.22	95.65	-3.75	95.60	-3.80	101.93	2.53	100.25	0.85	98.28	-1.12	93.23	-6.17
SHRADHA	2024/09/03	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	130.48	172.50	42.45	1.08%	2.81%	2.57%	1.87%	-0.90%	-0.98%	17.93%	15.64%		Range:0%	BO: 0 R: 0	0		0	131.89	1.41	134.15	3.67	133.83	3.35	132.92	2.44	129.30	-1.18	129.20	-1.28	153.88	23.40	150.89	20.41	NaN	NaN
SHRADHA	2024/09/04	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.89	172.50	42.45	1.71%	1.47%	0.78%	-1.96%	-0.71%	2.86%	14.34%	16.69%		Range:0%	BO: 0 R: 0	0		0	134.15	2.26	133.83	1.94	132.92	1.03	129.30	-2.59	130.96	-0.93	135.66	3.77	150.80	18.91	153.90	22.01	NaN	NaN
SHRADHA	2024/08/30	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	132.28	172.50	42.45	-1.61%	-1.36%	-0.29%	1.41%	1.17%	-1.74%	13.06%	9.65%	25.14%	Range:0%	BO: 0 R: 0	0		0	130.15	-2.13	130.48	-1.80	131.89	-0.39	134.15	1.87	133.83	1.55	129.98	-2.30	149.56	17.28	145.04	12.76	165.54	33.26
SHRADHA	2024/09/02	0.48	Sideways	Neutral, VWAP-Resist	130.15	172.50	42.45	0.25%	1.34%	3.07%	2.83%	2.13%	-0.12%	20.65%	13.67%		Range:0%	BO: 0 R: 0	0		0	130.48	0.33	131.89	1.74	134.15	4.00	133.83	3.68	132.92	2.77	130.00	-0.15	157.03	26.88	147.94	17.79	NaN	NaN
SHOPERSTOP	2024/04/19	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	711.15	807.00	616.00	-0.35%	-0.37%	0.14%	-0.10%	-0.05%	1.20%	1.27%	7.55%	-0.34%	Range:10.0%	BO: 807.0 R: 0	38	Bullish Engulfing	-123	708.65	-2.50	708.55	-2.60	712.15	1.00	710.45	-0.70	710.80	-0.35	719.65	8.50	720.15	9.00	764.85	53.70	708.75	-2.40
SHOPERSTOP	2024/09/04	3.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	815.10	920.00	616.00	1.77%	0.26%	-0.44%	0.27%	9.26%	4.61%	9.02%	-7.56%		Range:0%	BO: 0 R: 0	0		0	829.55	14.45	817.25	2.15	811.50	-3.60	817.30	2.20	890.60	75.50	852.65	37.55	888.65	73.55	753.50	-61.60	NaN	NaN
SHOPERSTOP	2024/08/30	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	810.15	920.00	616.00	-1.94%	0.41%	0.61%	2.39%	0.88%	12.82%	4.44%	2.14%	-5.56%	Range:0%	BO: 0 R: 0	0		0	794.45	-15.70	813.50	3.35	815.10	4.95	829.55	19.40	817.25	7.10	914.05	103.90	846.10	35.95	827.50	17.35	765.10	-45.05
SHOPERSTOP	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	794.45	920.00	616.00	2.40%	2.60%	4.42%	2.87%	2.15%	12.23%	7.29%	-1.35%		Range:0%	BO: 0 R: 0	0		0	813.50	19.05	815.10	20.65	829.55	35.10	817.25	22.80	811.50	17.05	891.65	97.20	852.35	57.90	783.70	-10.75	NaN	NaN
SHOPERSTOP	2024/09/03	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.50	920.00	616.00	0.20%	1.97%	0.46%	-0.25%	0.47%	6.89%	5.65%	-3.22%		Range:0%	BO: 0 R: 0	0		0	815.10	1.60	829.55	16.05	817.25	3.75	811.50	-2.00	817.30	3.80	869.55	56.05	859.50	46.00	787.30	-26.20	NaN	NaN
SHK	2024/09/02	0.65	Strong Up	Bullish, VWAP-Support	245.86	256.20	128.60	-0.87%	1.90%	-0.48%	0.04%	-0.90%	9.90%	4.53%	16.69%		Range:0%	BO: 0 R: 0	0		0	243.71	-2.15	250.52	4.66	244.69	-1.17	245.95	0.09	243.64	-2.22	270.21	24.35	256.99	11.13	286.90	41.04	NaN	NaN
SHK	2024/09/03	0.25	Strong Up	Bullish, VWAP-Resist	243.71	256.20	128.60	2.79%	0.40%	0.92%	-0.03%	5.64%	8.37%	23.27%	23.90%		Range:0%	BO: 0 R: 0	0		0	250.52	6.81	244.69	0.98	245.95	2.24	243.64	-0.07	257.46	13.75	264.12	20.41	300.42	56.71	301.95	58.24	NaN	NaN
SHK	2024/06/06	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support	191.20	232.00	128.60	3.45%	5.68%	6.00%	5.65%	5.28%	8.60%	-3.01%	1.00%	-2.26%	Range:11.2%	BO: 205.5 R: 0	47		-38	197.80	6.60	202.06	10.86	202.67	11.47	202.00	10.80	201.29	10.09	207.65	16.45	185.45	-5.75	193.12	1.92	186.87	-4.33
SHK	2024/09/04	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	250.52	256.20	128.60	-2.33%	-1.82%	-2.75%	2.77%	4.82%	5.29%	23.92%	17.30%		Range:0%	BO: 0 R: 0	0		0	244.69	-5.83	245.95	-4.57	243.64	-6.88	257.46	6.94	262.60	12.08	263.77	13.25	310.45	59.93	293.85	43.33	NaN	NaN
SHK	2024/06/05	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	189.40	232.00	128.60	0.95%	4.44%	6.68%	7.01%	6.65%	9.49%	-1.98%	0.52%	-0.10%	Range:11.2%	BO: 205.5 R: 0	45		-116	191.20	1.80	197.80	8.40	202.06	12.66	202.67	13.27	202.00	12.60	207.37	17.97	185.65	-3.75	190.38	0.98	189.21	-0.19
SHK	2024/08/30	0.58	Strong Up	Bullish, VWAP-Resist	247.08	256.20	128.60	-0.49%	-1.36%	1.39%	-0.97%	-0.46%	9.74%	3.10%	19.21%	29.67%	Range:0%	BO: 0 R: 0	0		0	245.86	-1.22	243.71	-3.37	250.52	3.44	244.69	-2.39	245.95	-1.13	271.14	24.06	254.73	7.65	294.55	47.47	320.40	73.32
SHIVATEX	2024/09/04	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	174.45	205.00	121.95	-0.52%	-0.66%	0.50%	0.72%	7.38%	5.67%	6.84%	16.29%		Range:0%	BO: 0 R: 0	0		0	173.54	-0.91	173.29	-1.16	175.32	0.87	175.70	1.25	187.32	12.87	184.34	9.89	186.38	11.93	202.87	28.42	NaN	NaN
SHIVATEX	2024/09/02	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	178.54	205.00	121.95	-1.47%	-2.29%	-2.80%	-2.94%	-1.80%	10.63%	4.48%	14.85%		Range:0%	BO: 0 R: 0	0		0	175.92	-2.62	174.45	-4.09	173.54	-5.00	173.29	-5.25	175.32	-3.22	197.52	18.98	186.54	8.00	205.05	26.51	NaN	NaN
SHIVATEX	2024/08/30	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	177.68	205.00	121.95	0.48%	-0.99%	-1.82%	-2.33%	-2.47%	14.28%	2.70%	6.72%	27.26%	Range:0%	BO: 0 R: 0	0		0	178.54	0.86	175.92	-1.76	174.45	-3.23	173.54	-4.14	173.29	-4.39	203.06	25.38	182.48	4.80	189.62	11.94	226.12	48.44
SHIVATEX	2024/09/03	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	175.92	205.00	121.95	-0.84%	-1.35%	-1.49%	-0.34%	-0.13%	5.68%	6.54%	15.90%		Range:0%	BO: 0 R: 0	0		0	174.45	-1.47	173.54	-2.38	173.29	-2.63	175.32	-0.60	175.70	-0.22	185.91	9.99	187.43	11.51	203.89	27.97	NaN	NaN
SHIVATEX	2024/05/16	0.73	Weak Down	Neutral, VWAP-Support	154.70	201.00	121.95	-0.48%	3.88%	9.05%	12.96%	7.47%	7.14%	11.70%	21.42%	13.88%	Range:11.5%	BO: 178.0 R: 0	38		-174	153.95	-0.75	160.70	6.00	168.70	14.00	174.75	20.05	166.25	11.55	165.75	11.05	172.80	18.10	187.83	33.13	176.18	21.48
SHIVAMILLS	2024/08/16	0.36	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	89.22	119.35	72.30	-0.74%	3.99%	8.29%	6.43%	7.21%	9.02%	2.60%	6.25%	3.92%	Range:9.1%	BO: 98.75 R: 0	42		-120	88.56	-0.66	92.78	3.56	96.62	7.40	94.96	5.74	95.65	6.43	97.27	8.05	91.54	2.32	94.80	5.58	92.72	3.50
SHIVAMILLS	2024/06/05	0.23	Weak Down	Neutral, VWAP-Resist	85.40	119.35	72.30	3.34%	5.68%	8.33%	8.38%	8.79%	8.72%	8.76%	8.34%	2.86%	Range:25.5%	BO: 110.7 R: 119.35	39		-144	88.25	2.85	90.25	4.85	92.51	7.11	92.56	7.16	92.91	7.51	92.85	7.45	92.88	7.48	92.52	7.12	87.84	2.44
SHIVAMILLS	2024/09/03	0.27	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	93.84	119.35	72.30	-1.16%	-1.36%	-2.45%	-2.95%	-1.50%	1.02%	6.26%	-5.19%		Range:0%	BO: 0 R: 0	0		0	92.75	-1.09	92.56	-1.28	91.54	-2.30	91.07	-2.77	92.43	-1.41	94.80	0.96	99.71	5.87	88.97	-4.87	NaN	NaN
SHIVAMILLS	2024/06/06	0.20	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	88.25	119.35	72.30	2.27%	4.83%	4.88%	5.28%	7.46%	6.10%	4.52%	4.51%	1.62%	Range:25.5%	BO: 110.7 R: 119.35	43		-89	90.25	2.00	92.51	4.26	92.56	4.31	92.91	4.66	94.83	6.58	93.63	5.38	92.24	3.99	92.23	3.98	89.68	1.43
SHIVAMILLS	2024/09/04	0.30	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	92.75	119.35	72.30	-0.20%	-1.30%	-1.81%	-0.35%	2.57%	0.84%	0.47%	-8.35%		Range:0%	BO: 0 R: 0	0		0	92.56	-0.19	91.54	-1.21	91.07	-1.68	92.43	-0.32	95.13	2.38	93.53	0.78	93.19	0.44	85.01	-7.74	NaN	NaN
SHIVAMILLS	2024/08/30	0.51	Sideways	Bullish, VWAP-Resist	97.27	119.35	72.30	-2.52%	-3.53%	-4.65%	-4.84%	-5.89%	-1.29%	-4.29%	-4.51%	-7.30%	Range:0%	BO: 0 R: 0	0		0	94.82	-2.45	93.84	-3.43	92.75	-4.52	92.56	-4.71	91.54	-5.73	96.02	-1.25	93.10	-4.17	92.88	-4.39	90.17	-7.10
SHIVAMILLS	2024/08/14	0.47	Sideways	Neutral, VWAP-Support	88.60	119.35	72.30	0.70%	-0.05%	4.72%	9.05%	7.18%	12.99%	4.47%	7.58%	5.67%	Range:9.1%	BO: 98.75 R: 0	40		-173	89.22	0.62	88.56	-0.04	92.78	4.18	96.62	8.02	94.96	6.36	100.11	11.51	92.56	3.96	95.32	6.72	93.62	5.02
SHIVAMILLS	2024/09/02	0.29	Sideways	Bearish, 20EMA-Support, VWAP-Resist	94.82	119.35	72.30	-1.03%	-2.18%	-2.38%	-3.46%	-3.95%	0.53%	-2.54%	-4.22%		Range:0%	BO: 0 R: 0	0		0	93.84	-0.98	92.75	-2.07	92.56	-2.26	91.54	-3.28	91.07	-3.75	95.32	0.50	92.41	-2.41	90.82	-4.00	NaN	NaN
SHIVAMAUTO	2024/08/30	0.09	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.36	64.77	27.50	-3.11%	-0.80%	-2.90%	-4.20%	-6.99%	-8.92%	-10.16%	-13.56%	-13.88%	Range:0%	BO: 0 R: 0	0		0	50.73	-1.63	51.94	-0.42	50.84	-1.52	50.16	-2.20	48.70	-3.66	47.69	-4.67	47.04	-5.32	45.26	-7.10	45.09	-7.27
SHIVAMAUTO	2024/06/05	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.30	49.75	27.50	4.35%	25.23%	30.39%	22.07%	23.69%	27.57%	23.00%	21.59%	9.61%	Range:20.0%	BO: 40.7 R: 43.0	30		-114	34.75	1.45	41.70	8.40	43.42	10.12	40.65	7.35	41.19	7.89	42.48	9.18	40.96	7.66	40.49	7.19	36.50	3.20
SHIVAMAUTO	2024/09/04	0.13	Sideways	Bullish, VWAP-Support	50.84	64.77	27.50	-1.34%	-4.21%	-5.61%	-4.58%	-6.55%	-4.78%	-10.78%	-17.03%		Range:0%	BO: 0 R: 0	0		0	50.16	-0.68	48.70	-2.14	47.99	-2.85	48.51	-2.33	47.51	-3.33	48.41	-2.43	45.36	-5.48	42.18	-8.66	NaN	NaN
SHIVAMAUTO	2024/09/05	0.19	Weak Down	Bullish, VWAP-Resist	50.16	64.77	27.50	-2.91%	-4.33%	-3.29%	-5.28%	-5.50%	-6.06%	-9.65%	-17.42%		Range:0%	BO: 0 R: 0	0		0	48.70	-1.46	47.99	-2.17	48.51	-1.65	47.51	-2.65	47.40	-2.76	47.12	-3.04	45.32	-4.84	41.42	-8.74	NaN	NaN
SHIVAMAUTO	2024/09/02	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	50.73	64.77	27.50	2.39%	0.22%	-1.12%	-4.00%	-5.40%	-4.32%	-8.06%	-9.03%		Range:0%	BO: 0 R: 0	0		0	51.94	1.21	50.84	0.11	50.16	-0.57	48.70	-2.03	47.99	-2.74	48.54	-2.19	46.64	-4.09	46.15	-4.58	NaN	NaN
SHIVAMAUTO	2024/09/03	0.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.94	64.77	27.50	-2.12%	-3.43%	-6.24%	-7.60%	-6.60%	-5.72%	-10.80%	-14.50%		Range:0%	BO: 0 R: 0	0		0	50.84	-1.10	50.16	-1.78	48.70	-3.24	47.99	-3.95	48.51	-3.43	48.97	-2.97	46.33	-5.61	44.41	-7.53	NaN	NaN
SHIVAMAUTO	2024/06/07	7.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41.70	49.75	27.50	4.12%	-2.52%	-1.22%	-1.99%	-4.24%	-0.10%	-2.83%	-4.36%	-10.46%	Range:21.9%	BO: 41.0 R: 0	62		124	43.42	1.72	40.65	-1.05	41.19	-0.51	40.87	-0.83	39.93	-1.77	41.66	-0.04	40.52	-1.18	39.88	-1.82	37.34	-4.36
SHIVAMAUTO	2024/06/06	1.07	Sideways	Neutral, VWAP-Support	34.75	49.75	27.50	20.00%	24.95%	16.98%	18.53%	17.61%	19.68%	17.32%	16.89%	6.91%	Range:16.9%	BO: 41.0 R: 0	39		-53	41.70	6.95	43.42	8.67	40.65	5.90	41.19	6.44	40.87	6.12	41.59	6.84	40.77	6.02	40.62	5.87	37.15	2.40
SHIVAMAUTO	2024/05/30	0.35	Sideways	Neutral, VWAP-Resist	34.70	49.75	27.50	0.00%	-0.43%	-6.20%	-4.03%	0.14%	17.78%	19.86%	15.65%	13.08%	Range:20.9%	BO: 43.8 R: 44.95	31		-146	34.70	0.00	34.55	-0.15	32.55	-2.15	33.30	-1.40	34.75	0.05	40.87	6.17	41.59	6.89	40.13	5.43	39.24	4.54
SHIVALIK	2024/08/09	1.71	Strong Down	Bearish, VWAP-Resist	589.65	777.80	492.90	0.52%	-3.15%	-9.06%	-9.40%	-9.09%	-3.71%	-7.89%	-7.39%	-9.34%	Range:16.6%	BO: 687.9 R: 732.0	38	Lorentzian-Sell	-97	592.70	3.05	571.10	-18.55	536.25	-53.40	534.20	-55.45	536.05	-53.60	567.80	-21.85	543.15	-46.50	546.05	-43.60	534.55	-55.10
SHIVALIK	2024/09/02	0.51	Strong Down	Bearish, VWAP-Resist	543.15	777.80	492.90	-0.14%	1.96%	4.46%	1.70%	0.17%	1.53%	-1.58%	13.18%		Range:0%	BO: 0 R: 0	0		0	542.40	-0.75	553.80	10.65	567.35	24.20	552.40	9.25	544.05	0.90	551.45	8.30	534.55	-8.60	614.75	71.60	NaN	NaN
SHIVALIK	2024/08/19	1.07	Strong Down	Bearish, VWAP-Resist	536.05	777.80	492.90	4.15%	7.32%	4.97%	7.98%	5.92%	1.32%	1.49%	0.14%	9.28%	Range:18.7%	BO: 656.95 R: 676.45	29		-135	558.30	22.25	575.30	39.25	562.70	26.65	578.85	42.80	567.80	31.75	543.15	7.10	544.05	8.00	536.80	0.75	585.80	49.75
SHIVALIK	2024/08/20	1.79	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	558.30	777.80	492.90	3.04%	0.79%	3.68%	1.70%	2.02%	-2.85%	-2.43%	-2.26%	1.35%	Range:18.7%	BO: 656.95 R: 673.3	37		-86	575.30	17.00	562.70	4.40	578.85	20.55	567.80	9.50	569.60	11.30	542.40	-15.90	544.75	-13.55	545.70	-12.60	565.85	7.55
SHIVALIK	2024/08/30	0.75	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	556.70	777.80	492.90	-2.43%	-2.57%	-0.52%	1.91%	-0.77%	-0.83%	-3.28%	1.64%	6.57%	Range:0%	BO: 0 R: 0	0		0	543.15	-13.55	542.40	-14.30	553.80	-2.90	567.35	10.65	552.40	-4.30	552.10	-4.60	538.45	-18.25	565.85	9.15	593.30	36.60
SHIVALIK	2024/09/05	0.93	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	567.35	777.80	492.90	-2.64%	-4.11%	-3.98%	-3.75%	-0.82%	-3.82%	0.48%	1.99%		Range:0%	BO: 0 R: 0	0		0	552.40	-14.95	544.05	-23.30	544.75	-22.60	546.05	-21.30	562.70	-4.65	545.70	-21.65	570.10	2.75	578.65	11.30	NaN	NaN
SHIVALIK	2024/09/04	1.69	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	553.80	777.80	492.90	2.45%	-0.25%	-1.76%	-1.63%	-1.40%	-3.07%	4.68%	4.15%		Range:0%	BO: 0 R: 0	0		0	567.35	13.55	552.40	-1.40	544.05	-9.75	544.75	-9.05	546.05	-7.75	536.80	-17.00	579.70	25.90	576.80	23.00	NaN	NaN
SHIVALIK	2024/09/03	0.54	Strong Down	Bearish, VWAP-Resist	542.40	777.80	492.90	2.10%	4.60%	1.84%	0.30%	0.43%	1.32%	-2.15%	16.72%		Range:0%	BO: 0 R: 0	0		0	553.80	11.40	567.35	24.95	552.40	10.00	544.05	1.65	544.75	2.35	549.55	7.15	530.75	-11.65	633.10	90.70	NaN	NaN
SHIVALIK	2024/08/12	0.61	Strong Down	Bearish, VWAP-Support	592.70	777.80	492.90	-3.64%	-9.52%	-9.87%	-9.56%	-5.80%	-3.90%	-8.49%	-5.06%	-10.45%	Range:16.6%	BO: 687.9 R: 714.8	39		-87	571.10	-21.60	536.25	-56.45	534.20	-58.50	536.05	-56.65	558.30	-34.40	569.60	-23.10	542.40	-50.30	562.70	-30.00	530.75	-61.95
SHIVALIK	2024/08/21	0.89	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	575.30	777.80	492.90	-2.19%	0.62%	-1.30%	-0.99%	-2.40%	-3.74%	-5.08%	-6.41%	6.86%	Range:18.7%	BO: 656.95 R: 673.3	43		-38	562.70	-12.60	578.85	3.55	567.80	-7.50	569.60	-5.70	561.50	-13.80	553.80	-21.50	546.05	-29.25	538.45	-36.85	614.75	39.45
SHILPAMED	2024/09/03	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.25	797.90	296.80	6.26%	8.51%	5.87%	8.69%	10.02%	15.07%	9.23%	4.84%		Range:0%	BO: 0 R: 0	0		0	813.15	47.90	830.35	65.10	810.15	44.90	831.75	66.50	841.90	76.65	880.60	115.35	835.90	70.65	802.30	37.05	NaN	NaN
SHILPAMED	2024/06/05	3.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	490.25	561.60	296.80	7.45%	9.99%	11.11%	8.96%	9.69%	16.74%	14.68%	36.09%	28.53%	Range:13.8%	BO: 522.65 R: 540.7	48		-59	526.75	36.50	539.25	49.00	544.70	54.45	534.20	43.95	537.75	47.50	572.30	82.05	562.20	71.95	667.20	176.95	630.10	139.85
SHILPAMED	2024/06/06	1.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	526.75	561.60	296.80	2.37%	3.41%	1.41%	2.09%	3.83%	10.12%	8.13%	25.15%	22.26%	Range:14.4%	BO: 522.65 R: 530.0	58		150	539.25	12.50	544.70	17.95	534.20	7.45	537.75	11.00	546.90	20.15	580.05	53.30	569.60	42.85	659.25	132.50	644.00	117.25
SHILPAMED	2024/09/04	1.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.15	824.05	296.80	2.12%	-0.37%	2.29%	3.54%	7.66%	10.91%	3.78%	-7.00%		Range:0%	BO: 0 R: 0	0		0	830.35	17.20	810.15	-3.00	831.75	18.60	841.90	28.75	875.45	62.30	901.90	88.75	843.90	30.75	756.25	-56.90	NaN	NaN
SHILPAMED	2024/09/02	0.56	Strong Up	Bullish, VWAP-Resist	754.85	797.90	296.80	1.38%	7.72%	10.00%	7.33%	10.19%	18.53%	13.53%	6.74%		Range:0%	BO: 0 R: 0	0		0	765.25	10.40	813.15	58.30	830.35	75.50	810.15	55.30	831.75	76.90	894.70	139.85	856.95	102.10	805.70	50.85	NaN	NaN
SHILPAMED	2024/08/30	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	767.40	797.90	296.80	-1.64%	-0.28%	5.96%	8.20%	5.57%	15.04%	12.93%	8.90%	12.00%	Range:0%	BO: 0 R: 0	0		0	754.85	-12.55	765.25	-2.15	813.15	45.75	830.35	62.95	810.15	42.75	882.85	115.45	866.65	99.25	835.70	68.30	859.50	92.10
SHEMAROO	2024/09/02	0.35	Weak Up	Bearish, 200MA-Support, VWAP-Resist	161.34	240.00	127.60	12.48%	13.19%	15.43%	11.95%	8.76%	14.14%	12.53%	18.70%		Range:0%	BO: 0 R: 0	0		0	181.47	20.13	182.62	21.28	186.23	24.89	180.62	19.28	175.47	14.13	184.15	22.81	181.55	20.21	191.51	30.17	NaN	NaN
SHEMAROO	2024/06/05	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.15	240.00	127.60	6.72%	5.91%	8.01%	8.73%	9.43%	10.42%	6.63%	13.13%	15.02%	Range:20.0%	BO: 168.4 R: 171.0	30		-110	145.30	9.15	144.20	8.05	147.05	10.90	148.04	11.89	148.99	12.84	150.34	14.19	145.17	9.02	154.02	17.87	156.60	20.45
SHEMAROO	2024/08/30	1.02	Sideways	Bearish, 200MA-Support, VWAP-Resist	162.75	240.00	127.60	-0.87%	11.50%	12.21%	14.43%	10.98%	17.08%	10.37%	25.03%	13.09%	Range:0%	BO: 0 R: 0	0		0	161.34	-1.41	181.47	18.72	182.62	19.87	186.23	23.48	180.62	17.87	190.54	27.79	179.62	16.87	203.49	40.74	184.05	21.30
SHEMAROO	2024/06/06	1.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	145.30	240.00	127.60	-0.76%	1.20%	1.89%	2.54%	3.62%	2.09%	-0.28%	4.66%	7.88%	Range:16.8%	BO: 162.0 R: 168.0	45		-15	144.20	-1.10	147.05	1.75	148.04	2.74	148.99	3.69	150.56	5.26	148.34	3.04	144.89	-0.41	152.07	6.77	156.75	11.45
SHEMAROO	2024/05/28	0.61	Weak Down	Neutral, VWAP-Resist	143.10	240.00	127.60	-1.12%	-1.47%	-1.78%	-1.43%	-5.80%	3.45%	4.58%	1.25%	3.98%	Range:17.3%	BO: 170.35 R: 174.8	34		-137	141.50	-1.60	141.00	-2.10	140.55	-2.55	141.05	-2.05	134.80	-8.30	148.04	4.94	149.65	6.55	144.89	1.79	148.80	5.70
SHEMAROO	2024/09/03	11.38	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.47	240.00	127.60	0.63%	2.62%	-0.47%	-3.31%	7.60%	1.45%	0.39%	2.84%		Range:0%	BO: 0 R: 0	0		0	182.62	1.15	186.23	4.76	180.62	-0.85	175.47	-6.00	195.27	13.80	184.11	2.64	182.18	0.71	186.62	5.15	NaN	NaN
SHEMAROO	2024/06/03	0.58	Weak Down	Neutral, VWAP-Resist	141.05	240.00	127.60	-4.43%	-3.47%	3.01%	2.23%	4.25%	7.62%	5.69%	12.35%	5.58%	Range:16.7%	BO: 168.7 R: 174.4	33		-71	134.80	-6.25	136.15	-4.90	145.30	4.25	144.20	3.15	147.05	6.00	151.80	10.75	149.08	8.03	158.47	17.42	148.92	7.87
SHEMAROO	2024/09/04	4.75	Weak Up	Bearish, VWAP-Resist	182.62	240.00	127.60	1.98%	-1.10%	-3.92%	6.93%	5.34%	2.63%	13.73%	-6.19%		Range:0%	BO: 0 R: 0	0		0	186.23	3.61	180.62	-2.00	175.47	-7.15	195.27	12.65	192.37	9.75	187.43	4.81	207.70	25.08	171.32	-11.30	NaN	NaN
SHAREINDIA	2024/05/22	0.78	Weak Down	Neutral, VWAP-Resist	313.93	405.28	275.00	-0.26%	0.18%	-2.30%	-2.35%	-2.37%	-4.59%	-2.65%	-3.51%	-3.02%	Range:9.4%	BO: 345.98 R: 352.0	33		-140	313.12	-0.81	314.49	0.56	306.72	-7.21	306.56	-7.37	306.48	-7.45	299.51	-14.42	305.61	-8.32	302.92	-11.01	304.45	-9.48
SHAREINDIA	2024/08/13	0.83	Weak Down	Bearish, VWAP-Resist	281.95	405.28	269.55	1.61%	2.68%	0.74%	6.85%	6.81%	3.12%	5.89%	5.67%	20.45%	Range:10.5%	BO: 314.2 R: 322.65	33		-134	286.50	4.55	289.50	7.55	284.05	2.10	301.25	19.30	301.15	19.20	290.75	8.80	298.55	16.60	297.95	16.00	339.60	57.65
SHAREINDIA	2024/08/14	0.59	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	286.50	405.28	269.55	1.05%	-0.86%	5.15%	5.11%	3.68%	1.29%	4.07%	5.25%	16.04%	Range:10.5%	BO: 314.2 R: 322.65	38		-121	289.50	3.00	284.05	-2.45	301.25	14.75	301.15	14.65	297.05	10.55	290.20	3.70	298.15	11.65	301.55	15.05	332.45	45.95
SHAREINDIA	2024/07/04	0.81	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.45	405.28	269.55	0.34%	0.67%	1.33%	0.54%	-0.41%	-1.36%	2.09%	-2.32%	-6.70%	Range:9.6%	BO: 309.8 R: 312.79	49		-6	305.50	1.05	306.50	2.05	308.50	4.05	306.10	1.65	303.20	-1.25	300.30	-4.15	310.80	6.35	297.40	-7.05	284.05	-20.40
SHAREINDIA	2024/06/03	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	312.10	405.28	275.00	-10.26%	-4.03%	-1.22%	-0.74%	-2.79%	-2.28%	-2.76%	-2.45%	0.67%	Range:12.3%	BO: 345.98 R: 352.0	40		-41	280.09	-32.01	299.51	-12.59	308.29	-3.81	309.80	-2.30	303.40	-8.70	304.98	-7.12	303.50	-8.60	304.45	-7.65	314.20	2.10
SHAREINDIA	2024/06/06	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	308.29	405.28	269.55	0.49%	-1.59%	-1.58%	-0.87%	-1.03%	-1.98%	-2.80%	0.07%	-4.10%	Range:18.4%	BO: 343.33 R: 348.4	45		-9	309.80	1.51	303.40	-4.89	303.42	-4.87	305.61	-2.68	305.12	-3.17	302.18	-6.11	299.65	-8.64	308.50	0.21	295.65	-12.64
SHAREINDIA	2024/08/16	1.00	Weak Down	Bearish, VWAP-Support	289.50	405.28	269.55	-1.88%	4.06%	4.02%	2.61%	1.43%	0.16%	0.14%	5.11%	13.87%	Range:10.5%	BO: 314.2 R: 322.65	42		-80	284.05	-5.45	301.25	11.75	301.15	11.65	297.05	7.55	293.65	4.15	289.95	0.45	289.90	0.40	304.30	14.80	329.65	40.15
SHAREINDIA	2024/09/02	1.92	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	286.20	405.28	269.55	0.07%	4.32%	4.18%	1.29%	0.75%	5.36%	15.23%	10.71%		Range:0%	BO: 0 R: 0	0		0	286.40	0.20	298.55	12.35	298.15	11.95	289.90	3.70	288.35	2.15	301.55	15.35	329.80	43.60	316.85	30.65	NaN	NaN
SHAREINDIA	2024/07/03	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	294.55	405.28	269.55	3.36%	3.72%	4.06%	4.74%	3.92%	6.47%	5.72%	-0.15%	-1.71%	Range:10.3%	BO: 312.1 R: 313.93	41		-201	304.45	9.90	305.50	10.95	306.50	11.95	308.50	13.95	306.10	11.55	313.60	19.05	311.40	16.85	294.10	-0.45	289.50	-5.05
SHAREINDIA	2024/05/24	1.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	314.49	405.28	275.00	-2.47%	-2.52%	-2.55%	-3.15%	-3.55%	-1.49%	-3.19%	-3.01%	-2.54%	Range:9.5%	BO: 345.98 R: 352.0	34	Bullish Engulfing	-116	306.72	-7.77	306.56	-7.93	306.48	-8.01	304.57	-9.92	303.33	-11.16	309.80	-4.69	304.45	-10.04	305.03	-9.46	306.50	-7.99
SHAREINDIA	2024/09/04	2.38	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.55	405.28	269.55	-0.13%	-2.90%	-3.42%	-1.06%	-0.94%	1.21%	13.75%	-0.75%		Range:0%	BO: 0 R: 0	0		0	298.15	-0.40	289.90	-8.65	288.35	-10.20	295.40	-3.15	295.75	-2.80	302.15	3.60	339.60	41.05	296.30	-2.25	NaN	NaN
SHAREINDIA	2024/06/05	1.08	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	299.51	405.28	269.55	2.93%	3.44%	1.30%	1.31%	2.04%	0.89%	2.10%	2.33%	0.26%	Range:19.0%	BO: 345.98 R: 352.0	39		-142	308.29	8.78	309.80	10.29	303.40	3.89	303.42	3.91	305.61	6.10	302.18	2.67	305.80	6.29	306.50	6.99	300.30	0.79
SHAREINDIA	2024/08/30	1.09	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	289.95	405.28	269.55	-1.29%	-1.22%	2.97%	2.83%	-0.02%	2.76%	10.67%	12.61%	4.97%	Range:0%	BO: 0 R: 0	0		0	286.20	-3.75	286.40	-3.55	298.55	8.60	298.15	8.20	289.90	-0.05	297.95	8.00	320.90	30.95	326.50	36.55	304.35	14.40
SHAREINDIA	2024/09/03	0.96	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	286.40	405.28	269.55	4.24%	4.10%	1.22%	0.68%	3.14%	6.25%	17.72%	9.15%		Range:0%	BO: 0 R: 0	0		0	298.55	12.15	298.15	11.75	289.90	3.50	288.35	1.95	295.40	9.00	304.30	17.90	337.15	50.75	312.60	26.20	NaN	NaN
SHARDAMOTR	2024/09/03	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2600.30	2952.10	864.60	2.09%	2.06%	0.43%	0.99%	1.15%	-4.86%	-3.81%	-12.18%		Range:0%	BO: 0 R: 0	0		0	2654.60	54.30	2653.75	53.45	2611.45	11.15	2626.15	25.85	2630.25	29.95	2473.90	-126.40	2501.25	-99.05	2283.60	-316.70	NaN	NaN
SHARDAMOTR	2024/09/04	0.60	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2654.60	2952.10	864.60	-0.03%	-1.63%	-1.07%	-0.92%	-2.42%	-7.53%	-6.29%	-15.81%		Range:0%	BO: 0 R: 0	0		0	2653.75	-0.85	2611.45	-43.15	2626.15	-28.45	2630.25	-24.35	2590.40	-64.20	2454.75	-199.85	2487.60	-167.00	2234.95	-419.65	NaN	NaN
SHARDAMOTR	2024/08/30	3.32	Strong Up	Bullish, VWAP-Resist	2711.00	2952.10	864.60	-3.34%	-4.08%	-2.08%	-2.11%	-3.67%	-6.66%	-7.36%	-12.06%	-20.93%	Range:0%	BO: 0 R: 0	0		0	2620.40	-90.60	2600.30	-110.70	2654.60	-56.40	2653.75	-57.25	2611.45	-99.55	2530.40	-180.60	2511.50	-199.50	2384.10	-326.90	2143.50	-567.50
SHARDAMOTR	2024/09/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2620.40	2952.10	864.60	-0.77%	1.31%	1.27%	-0.34%	0.22%	-5.74%	-4.07%	-11.00%		Range:0%	BO: 0 R: 0	0		0	2600.30	-20.10	2654.60	34.20	2653.75	33.35	2611.45	-8.95	2626.15	5.75	2470.10	-150.30	2513.70	-106.70	2332.20	-288.20	NaN	NaN
SHARDACROP	2024/08/30	0.66	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	562.60	636.85	318.05	-1.27%	1.19%	0.80%	-2.48%	-0.04%	0.39%	-4.29%	2.30%	1.48%	Range:0%	BO: 0 R: 0	0		0	555.45	-7.15	569.30	6.70	567.10	4.50	548.65	-13.95	562.35	-0.25	564.80	2.20	538.45	-24.15	575.55	12.95	570.90	8.30
SHARDACROP	2024/09/02	1.14	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	555.45	636.85	318.05	2.49%	2.10%	-1.22%	1.24%	1.23%	4.40%	-2.67%	1.81%		Range:0%	BO: 0 R: 0	0		0	569.30	13.85	567.10	11.65	548.65	-6.80	562.35	6.90	562.30	6.85	579.90	24.45	540.60	-14.85	565.50	10.05	NaN	NaN
SHARDACROP	2024/09/04	0.31	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.10	636.85	318.05	-3.25%	-0.84%	-0.85%	0.77%	-2.11%	-1.15%	-1.88%	-2.61%		Range:0%	BO: 0 R: 0	0		0	548.65	-18.45	562.35	-4.75	562.30	-4.80	571.45	4.35	555.15	-11.95	560.60	-6.50	556.45	-10.65	552.30	-14.80	NaN	NaN
SHARDACROP	2024/09/03	0.75	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.30	636.85	318.05	-0.39%	-3.63%	-1.22%	-1.23%	0.38%	0.03%	-2.51%	-0.02%		Range:0%	BO: 0 R: 0	0		0	567.10	-2.20	548.65	-20.65	562.35	-6.95	562.30	-7.00	571.45	2.15	569.45	0.15	555.00	-14.30	569.20	-0.10	NaN	NaN
SHANTIGEAR	2024/09/02	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	608.35	703.00	401.25	-0.80%	1.04%	4.04%	1.34%	-0.22%	0.07%	1.03%	0.65%		Range:0%	BO: 0 R: 0	0		0	603.50	-4.85	614.70	6.35	632.95	24.60	616.50	8.15	607.00	-1.35	608.75	0.40	614.60	6.25	612.30	3.95	NaN	NaN
SHANTIGEAR	2024/08/30	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	601.70	703.00	401.25	1.11%	0.30%	2.16%	5.19%	2.46%	2.21%	1.26%	4.99%	0.24%	Range:0%	BO: 0 R: 0	0		0	608.35	6.65	603.50	1.80	614.70	13.00	632.95	31.25	616.50	14.80	615.00	13.30	609.30	7.60	631.70	30.00	603.15	1.45
SHANTIGEAR	2024/05/31	0.72	Weak Down	Neutral, VWAP-Resist	521.90	644.40	401.25	2.81%	-2.94%	3.04%	1.06%	2.98%	4.96%	6.40%	19.66%	25.65%	Range:8.8%	BO: 571.15 R: 582.4	31		-181	536.55	14.65	506.55	-15.35	537.75	15.85	527.45	5.55	537.45	15.55	547.80	25.90	555.30	33.40	624.50	102.60	655.75	133.85
SHANTIGEAR	2024/06/05	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	537.75	644.40	401.25	-1.92%	-0.06%	-0.21%	0.18%	1.32%	-0.10%	6.98%	22.79%	19.67%	Range:11.3%	BO: 571.15 R: 582.4	46		-99	527.45	-10.30	537.45	-0.30	536.60	-1.15	538.70	0.95	544.85	7.10	537.20	-0.55	575.30	37.55	660.30	122.55	643.50	105.75
SHANTIGEAR	2024/06/03	0.61	Weak Down	Neutral, VWAP-Resist	536.55	644.40	401.25	-5.59%	0.22%	-1.70%	0.17%	0.01%	0.82%	5.28%	15.47%	27.06%	Range:8.8%	BO: 571.15 R: 582.4	41		-94	506.55	-30.00	537.75	1.20	527.45	-9.10	537.45	0.90	536.60	0.05	540.95	4.40	564.90	28.35	619.55	83.00	681.75	145.20
SHANTIGEAR	2024/09/04	5.51	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.70	703.00	401.25	2.97%	0.29%	-1.25%	0.21%	-0.36%	-2.51%	2.32%	-5.95%		Range:0%	BO: 0 R: 0	0		0	632.95	18.25	616.50	1.80	607.00	-7.70	616.00	1.30	612.50	-2.20	599.30	-15.40	628.95	14.25	578.10	-36.60	NaN	NaN
SHANTIGEAR	2024/09/03	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	603.50	703.00	401.25	1.86%	4.88%	2.15%	0.58%	2.07%	0.45%	7.80%	-0.25%		Range:0%	BO: 0 R: 0	0		0	614.70	11.20	632.95	29.45	616.50	13.00	607.00	3.50	616.00	12.50	606.20	2.70	650.60	47.10	602.00	-1.50	NaN	NaN
SHANKARA	2024/09/02	1.06	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	600.80	834.75	574.25	0.61%	-0.59%	-2.17%	-4.33%	-6.15%	-3.95%	-6.72%	-14.06%		Range:0%	BO: 0 R: 0	0		0	604.45	3.65	597.25	-3.55	587.75	-13.05	574.80	-26.00	563.85	-36.95	577.05	-23.75	560.45	-40.35	516.35	-84.45	NaN	NaN
SHANKARA	2024/08/20	0.77	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	593.85	834.75	574.25	-0.24%	1.89%	1.17%	0.93%	1.20%	1.78%	-2.17%	-5.06%	-11.80%	Range:15.8%	BO: 686.95 R: 692.0	34		-76	592.40	-1.45	605.10	11.25	600.80	6.95	599.40	5.55	600.95	7.10	604.45	10.60	580.95	-12.90	563.80	-30.05	523.80	-70.05
SHANKARA	2024/08/19	0.83	Strong Down	Bearish, VWAP-Support	581.95	834.75	574.25	2.04%	1.80%	3.98%	3.24%	3.00%	3.24%	-3.11%	-2.10%	-9.61%	Range:15.8%	BO: 686.95 R: 697.0	29		-116	593.85	11.90	592.40	10.45	605.10	23.15	600.80	18.85	599.40	17.45	600.80	18.85	563.85	-18.10	569.75	-12.20	526.05	-55.90
SHANKARA	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	650.00	834.75	626.00	2.67%	-3.68%	-8.97%	-7.42%	-9.48%	-6.91%	-8.26%	-13.25%	-13.26%	Range:10.6%	BO: 713.15 R: 725.0	37		-137	667.35	17.35	626.10	-23.90	591.70	-58.30	601.80	-48.20	588.35	-61.65	605.10	-44.90	596.30	-53.70	563.85	-86.15	563.80	-86.20
SHANKARA	2024/08/13	1.73	Strong Down	Bearish, VWAP-Resist	601.80	834.75	586.20	-2.23%	-3.87%	-3.30%	-1.32%	-1.56%	-0.12%	-0.76%	-4.97%	-11.75%	Range:15.4%	BO: 699.6 R: 709.9	31		-155	588.35	-13.45	578.50	-23.30	581.95	-19.85	593.85	-7.95	592.40	-9.40	601.05	-0.75	597.25	-4.55	571.90	-29.90	531.10	-70.70
SHANKARA	2024/09/03	0.56	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	604.45	834.75	574.25	-1.19%	-2.76%	-4.91%	-6.72%	-3.89%	-5.10%	-9.32%	-15.20%		Range:0%	BO: 0 R: 0	0		0	597.25	-7.20	587.75	-16.70	574.80	-29.65	563.85	-40.60	580.95	-23.50	573.60	-30.85	548.10	-56.35	512.55	-91.90	NaN	NaN
SHANKARA	2024/08/22	0.89	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	605.10	834.75	574.25	-0.71%	-0.94%	-0.69%	-0.67%	-1.45%	-2.87%	-5.48%	-7.38%	-15.29%	Range:15.8%	BO: 686.95 R: 692.0	39		-39	600.80	-4.30	599.40	-5.70	600.95	-4.15	601.05	-4.05	596.30	-8.80	587.75	-17.35	571.95	-33.15	560.45	-44.65	512.55	-92.55
SHANKARA	2024/08/08	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	667.35	834.75	626.00	-6.18%	-11.34%	-9.82%	-11.84%	-13.31%	-9.97%	-10.30%	-12.95%	-16.54%	Range:10.2%	BO: 709.9 R: 725.0	46		-26	626.10	-41.25	591.70	-75.65	601.80	-65.55	588.35	-79.00	578.50	-88.85	600.80	-66.55	598.60	-68.75	580.95	-86.40	556.95	-110.40
SHANKARA	2024/09/04	0.59	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	597.25	834.75	574.25	-1.59%	-3.76%	-5.59%	-2.73%	-2.19%	-4.60%	-11.08%	-17.22%		Range:0%	BO: 0 R: 0	0		0	587.75	-9.50	574.80	-22.45	563.85	-33.40	580.95	-16.30	584.20	-13.05	569.75	-27.50	531.10	-66.15	494.40	-102.85	NaN	NaN
SHANKARA	2024/05/09	1.10	Strong Down	Neutral, VWAP-Resist	645.50	834.75	626.00	0.86%	-0.11%	0.57%	1.22%	0.69%	5.61%	6.38%	9.74%	7.79%	Range:10.8%	BO: 723.2 R: 731.9	35		-142	651.05	5.55	644.80	-0.70	649.20	3.70	653.40	7.90	649.95	4.45	681.70	36.20	686.70	41.20	708.35	62.85	695.80	50.30
SHANKARA	2024/08/30	0.76	Strong Down	Bearish, VWAP-Resist	598.60	834.75	574.25	0.37%	0.98%	-0.23%	-1.81%	-3.98%	-4.46%	-6.96%	-12.50%	-14.59%	Range:0%	BO: 0 R: 0	0		0	600.80	2.20	604.45	5.85	597.25	-1.35	587.75	-10.85	574.80	-23.80	571.90	-26.70	556.95	-41.65	523.80	-74.80	511.25	-87.35
SHANKARA	2024/05/10	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	651.05	834.75	626.00	-0.96%	-0.28%	0.36%	-0.17%	-0.14%	3.98%	6.47%	9.29%	6.27%	Range:10.0%	BO: 717.05 R: 731.65	37		-116	644.80	-6.25	649.20	-1.85	653.40	2.35	649.95	-1.10	650.15	-0.90	676.95	25.90	693.20	42.15	711.55	60.50	691.90	40.85
SHALPAINTS	2024/06/03	1.18	Weak Down	Neutral, VWAP-Resist	149.10	221.60	144.20	-7.21%	-6.51%	0.57%	0.87%	0.89%	-2.70%	-5.72%	3.05%	-0.72%	Range:15.3%	BO: 173.3 R: 177.0	34		-61	138.35	-10.75	139.40	-9.70	149.95	0.85	150.40	1.30	150.42	1.32	145.07	-4.03	140.57	-8.53	153.65	4.55	148.02	-1.08
SHALPAINTS	2024/05/29	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.55	221.60	148.00	-1.91%	-1.71%	-0.30%	-7.49%	-6.79%	2.55%	-3.42%	-6.61%	-0.87%	Range:14.3%	BO: 173.3 R: 177.0	31		-188	146.70	-2.85	147.00	-2.55	149.10	-0.45	138.35	-11.20	139.40	-10.15	153.37	3.82	144.43	-5.12	139.67	-9.88	148.25	-1.30
SHALPAINTS	2024/07/01	1.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	139.67	221.60	134.20	-1.23%	0.32%	10.01%	9.53%	7.35%	5.51%	0.66%	6.29%	-2.28%	Range:10.7%	BO: 154.5 R: 159.0	35		-85	137.95	-1.72	140.11	0.44	153.65	13.98	152.98	13.31	149.93	10.26	147.37	7.70	140.59	0.92	148.46	8.79	136.49	-3.18
SHALPAINTS	2024/08/30	0.90	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	137.09	221.60	132.10	-0.90%	-2.52%	0.73%	3.75%	-0.26%	5.66%	3.06%	0.74%	-5.22%	Range:0%	BO: 0 R: 0	0		0	135.85	-1.24	133.63	-3.46	138.09	1.00	142.23	5.14	136.73	-0.36	144.85	7.76	141.28	4.19	138.11	1.02	129.93	-7.16
SHALPAINTS	2024/05/31	0.74	Weak Down	Neutral, VWAP-Support	147.00	221.60	144.20	1.43%	-5.88%	-5.17%	2.01%	2.31%	1.82%	-1.39%	-4.69%	0.25%	Range:15.3%	BO: 173.3 R: 177.0	29		-141	149.10	2.10	138.35	-8.65	139.40	-7.60	149.95	2.95	150.40	3.40	149.67	2.67	144.96	-2.04	140.11	-6.89	147.37	0.37
SHALPAINTS	2024/09/02	0.57	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	135.85	221.60	132.10	-1.63%	1.65%	4.70%	0.65%	0.50%	10.22%	5.87%	-0.03%		Range:0%	BO: 0 R: 0	0		0	133.63	-2.22	138.09	2.24	142.23	6.38	136.73	0.88	136.53	0.68	149.74	13.89	143.83	7.98	135.81	-0.04	NaN	NaN
SHALPAINTS	2024/06/07	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	150.40	221.60	134.20	0.01%	2.73%	1.97%	-0.79%	-0.49%	-3.62%	-7.13%	0.65%	-6.52%	Range:17.2%	BO: 167.05 R: 170.45	44		12	150.42	0.02	154.50	4.10	153.37	2.97	149.21	-1.19	149.67	-0.73	144.96	-5.44	139.67	-10.73	151.38	0.98	140.59	-9.81
SHALPAINTS	2024/07/03	2.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.11	221.60	134.20	9.66%	9.19%	7.01%	6.30%	8.04%	5.33%	0.97%	2.77%	-4.35%	Range:10.7%	BO: 154.5 R: 159.0	38		-68	153.65	13.54	152.98	12.87	149.93	9.82	148.93	8.82	151.38	11.27	147.58	7.47	141.47	1.36	143.99	3.88	134.01	-6.10
SHALPAINTS	2024/09/04	1.93	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	138.09	221.60	132.10	3.00%	-0.98%	-1.13%	-1.30%	-0.50%	3.62%	0.22%	-6.34%		Range:0%	BO: 0 R: 0	0		0	142.23	4.14	136.73	-1.36	136.53	-1.56	136.29	-1.80	137.40	-0.69	143.09	5.00	138.39	0.30	129.33	-8.76	NaN	NaN
SHALPAINTS	2024/09/03	1.02	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	133.63	221.60	132.10	3.34%	6.44%	2.32%	2.17%	1.99%	8.49%	3.83%	0.11%		Range:0%	BO: 0 R: 0	0		0	138.09	4.46	142.23	8.60	136.73	3.10	136.53	2.90	136.29	2.66	144.97	11.34	138.75	5.12	133.78	0.15	NaN	NaN
SHALPAINTS	2024/06/05	0.63	Weak Down	Neutral, VWAP-Resist	139.40	221.60	134.20	7.57%	7.89%	7.91%	10.83%	10.02%	3.61%	-0.73%	7.55%	3.09%	Range:17.2%	BO: 167.05 R: 175.65	27		-144	149.95	10.55	150.40	11.00	150.42	11.02	154.50	15.10	153.37	13.97	144.43	5.03	138.38	-1.02	149.93	10.53	143.71	4.31
SHALPAINTS	2024/07/04	4.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	153.65	221.60	134.20	-0.44%	-2.42%	-3.07%	-1.48%	-3.51%	-6.47%	-6.42%	-5.43%	-12.05%	Range:10.7%	BO: 154.5 R: 159.0	59		120	152.98	-0.67	149.93	-3.72	148.93	-4.72	151.38	-2.27	148.25	-5.40	143.71	-9.94	143.79	-9.86	145.30	-8.35	135.14	-18.51
SHALPAINTS	2024/06/06	1.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	149.95	221.60	134.20	0.30%	0.31%	3.03%	2.28%	-0.49%	-3.72%	-7.96%	-0.68%	-3.99%	Range:17.2%	BO: 167.05 R: 170.45	43		-43	150.40	0.45	150.42	0.47	154.50	4.55	153.37	3.42	149.21	-0.74	144.37	-5.58	138.01	-11.94	148.93	-1.02	143.97	-5.98
SHALBY	2024/09/03	0.48	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.70	339.50	210.35	0.53%	3.99%	2.59%	1.20%	3.79%	5.37%	3.61%	-0.22%		Range:0%	BO: 0 R: 0	0		0	273.15	1.45	282.55	10.85	278.75	7.05	274.95	3.25	282.00	10.30	286.30	14.60	281.50	9.80	271.10	-0.60	NaN	NaN
SHALBY	2024/08/16	0.63	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	265.75	339.50	210.35	-0.08%	2.41%	2.94%	3.41%	3.05%	2.28%	4.89%	7.73%	3.33%	Range:15.6%	BO: 299.45 R: 301.65	44		-68	265.55	-0.20	272.15	6.40	273.55	7.80	274.80	9.05	273.85	8.10	271.80	6.05	278.75	13.00	286.30	20.55	274.60	8.85
SHALBY	2024/09/04	1.52	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.15	339.50	210.35	3.44%	2.05%	0.66%	3.24%	2.95%	3.26%	1.59%	-5.60%		Range:0%	BO: 0 R: 0	0		0	282.55	9.40	278.75	5.60	274.95	1.80	282.00	8.85	281.20	8.05	282.05	8.90	277.50	4.35	257.85	-15.30	NaN	NaN
SHALBY	2024/08/30	0.41	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.80	339.50	210.35	-0.15%	-0.04%	0.50%	3.96%	2.56%	4.03%	4.07%	3.35%	-4.64%	Range:0%	BO: 0 R: 0	0		0	271.40	-0.40	271.70	-0.10	273.15	1.35	282.55	10.75	278.75	6.95	282.75	10.95	282.85	11.05	280.90	9.10	259.20	-12.60
SHALBY	2024/09/02	0.42	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.40	339.50	210.35	0.11%	0.64%	4.11%	2.71%	1.31%	5.66%	3.56%	0.50%		Range:0%	BO: 0 R: 0	0		0	271.70	0.30	273.15	1.75	282.55	11.15	278.75	7.35	274.95	3.55	286.75	15.35	281.05	9.65	272.75	1.35	NaN	NaN
SHAKTIPUMP	2024/09/05	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4364.85	5075.45	903.00	1.04%	-0.22%	1.18%	-0.22%	-1.59%	-7.09%	-7.13%	2.18%		Range:0%	BO: 0 R: 0	0		0	4410.45	45.60	4355.10	-9.75	4416.25	51.40	4355.10	-9.75	4295.40	-69.45	4055.20	-309.65	4053.75	-311.10	4459.95	95.10	NaN	NaN
SHAKTIPUMP	2024/09/02	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4490.50	5075.45	903.00	-1.48%	-0.73%	-2.80%	-1.78%	-3.02%	-4.46%	-11.43%	4.85%		Range:0%	BO: 0 R: 0	0		0	4424.00	-66.50	4457.55	-32.95	4364.85	-125.65	4410.45	-80.05	4355.10	-135.40	4290.10	-200.40	3977.25	-513.25	4708.35	217.85	NaN	NaN
SHAKTIPUMP	2024/08/30	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4471.65	5075.45	903.00	0.42%	-1.07%	-0.32%	-2.39%	-1.37%	-3.69%	-8.91%	0.28%	7.14%	Range:0%	BO: 0 R: 0	0		0	4490.50	18.85	4424.00	-47.65	4457.55	-14.10	4364.85	-106.80	4410.45	-61.20	4306.50	-165.15	4073.10	-398.55	4484.15	12.50	4790.90	319.25
SHAKTIPUMP	2024/09/04	0.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4457.55	5075.45	903.00	-2.08%	-1.06%	-2.30%	-0.93%	-2.30%	-5.62%	-7.42%	-3.09%		Range:0%	BO: 0 R: 0	0		0	4364.85	-92.70	4410.45	-47.10	4355.10	-102.45	4416.25	-41.30	4355.10	-102.45	4207.00	-250.55	4126.85	-330.70	4319.80	-137.75	NaN	NaN
SHAKTIPUMP	2024/09/03	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4424.00	5075.45	903.00	0.76%	-1.34%	-0.31%	-1.56%	-0.18%	-2.98%	-7.04%	2.78%		Range:0%	BO: 0 R: 0	0		0	4457.55	33.55	4364.85	-59.15	4410.45	-13.55	4355.10	-68.90	4416.25	-7.75	4292.10	-131.90	4112.70	-311.30	4547.15	123.15	NaN	NaN
SHAILY	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	1011.10	1061.45	309.70	-0.99%	-1.26%	-0.65%	-2.14%	-3.40%	-1.42%	1.02%	-2.66%		Range:0%	BO: 0 R: 0	0		0	1001.05	-10.05	998.35	-12.75	1004.55	-6.55	989.45	-21.65	976.70	-34.40	996.70	-14.40	1021.45	10.35	984.25	-26.85	NaN	NaN
SHAILY	2024/08/30	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1054.55	1061.45	309.70	-2.42%	-4.12%	-5.07%	-5.33%	-4.74%	-7.70%	-1.32%	-4.23%	-7.70%	Range:0%	BO: 0 R: 0	0		0	1029.00	-25.55	1011.10	-43.45	1001.05	-53.50	998.35	-56.20	1004.55	-50.00	973.40	-81.15	1040.60	-13.95	1009.95	-44.60	973.30	-81.25
SHAILY	2024/09/02	0.52	Strong Up	Bullish, VWAP-Support	1029.00	1061.45	309.70	-1.74%	-2.72%	-2.98%	-2.38%	-3.84%	-6.68%	1.38%	-5.02%		Range:0%	BO: 0 R: 0	0		0	1011.10	-17.90	1001.05	-27.95	998.35	-30.65	1004.55	-24.45	989.45	-39.55	960.25	-68.75	1043.15	14.15	977.35	-51.65	NaN	NaN
SHAILY	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	1001.05	1061.45	309.70	-0.27%	0.35%	-1.16%	-2.43%	-4.57%	-2.24%	2.46%	-6.70%		Range:0%	BO: 0 R: 0	0		0	998.35	-2.70	1004.55	3.50	989.45	-11.60	976.70	-24.35	955.35	-45.70	978.60	-22.45	1025.65	24.60	934.00	-67.05	NaN	NaN
SHAHALLOYS	2024/06/07	1.47	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.45	94.25	50.00	9.99%	9.79%	10.53%	11.34%	17.80%	6.29%	4.07%	1.93%	-0.76%	Range:18.4%	BO: 66.95 R: 0	49		-3	65.39	5.94	65.27	5.82	65.71	6.26	66.19	6.74	70.03	10.58	63.19	3.74	61.87	2.42	60.60	1.15	59.00	-0.45
SHAHALLOYS	2024/06/10	3.08	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	65.39	94.25	50.00	-0.18%	0.49%	1.22%	7.10%	5.89%	-4.69%	-3.76%	-6.79%	-9.73%	Range:20.2%	BO: 63.95 R: 66.95	60	Momentum Gainer	190	65.27	-0.12	65.71	0.32	66.19	0.80	70.03	4.64	69.24	3.85	62.32	-3.07	62.93	-2.46	60.95	-4.44	59.03	-6.36
SHAHALLOYS	2024/08/30	0.09	Weak Up	Bullish, VWAP-Resist	78.57	94.25	50.00	-1.06%	-1.07%	-1.15%	-1.91%	-5.77%	4.87%	4.47%	17.59%	3.78%	Range:0%	BO: 0 R: 0	0		0	77.74	-0.83	77.73	-0.84	77.67	-0.90	77.07	-1.50	74.04	-4.53	82.40	3.83	82.08	3.51	92.39	13.82	81.54	2.97
SHAHALLOYS	2024/09/04	0.13	Weak Up	Bullish, VWAP-Resist	77.67	94.25	50.00	-0.77%	-4.67%	6.55%	2.09%	5.43%	5.07%	32.29%	9.09%		Range:0%	BO: 0 R: 0	0		0	77.07	-0.60	74.04	-3.63	82.76	5.09	79.29	1.62	81.89	4.22	81.61	3.94	102.75	25.08	84.73	7.06	NaN	NaN
SHAHALLOYS	2024/06/06	1.32	Sideways	Neutral, VWAP-Support	54.05	94.25	50.00	9.99%	20.98%	20.76%	21.57%	22.46%	15.25%	14.88%	17.95%	7.51%	Range:18.4%	BO: 67.95 R: 0	34		-152	59.45	5.40	65.39	11.34	65.27	11.22	65.71	11.66	66.19	12.14	62.29	8.24	62.09	8.04	63.75	9.70	58.11	4.06
SHAHALLOYS	2024/09/03	0.11	Weak Up	Bullish, VWAP-Resist	77.73	94.25	50.00	-0.08%	-0.85%	-4.75%	6.47%	2.01%	1.54%	27.63%	14.74%		Range:0%	BO: 0 R: 0	0		0	77.67	-0.06	77.07	-0.66	74.04	-3.69	82.76	5.03	79.29	1.56	78.93	1.20	99.21	21.48	89.19	11.46	NaN	NaN
SHAHALLOYS	2024/09/02	0.22	Weak Up	Bullish, VWAP-Resist	77.74	94.25	50.00	-0.01%	-0.09%	-0.86%	-4.76%	6.46%	5.27%	6.35%	12.90%		Range:0%	BO: 0 R: 0	0		0	77.73	-0.01	77.67	-0.07	77.07	-0.67	74.04	-3.70	82.76	5.02	81.84	4.10	82.68	4.94	87.77	10.03	NaN	NaN
SGL	2024/09/02	0.13	Sideways	Bullish, 20EMA-Support, VWAP-Resist	21.52	27.32	13.25	-4.37%	-4.97%	-5.67%	-3.02%	0.09%	-2.70%	-9.76%	-15.80%		Range:0%	BO: 0 R: 0	0		0	20.58	-0.94	20.45	-1.07	20.30	-1.22	20.87	-0.65	21.54	0.02	20.94	-0.58	19.42	-2.10	18.12	-3.40	NaN	NaN
SGL	2024/09/03	0.07	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	20.58	27.32	13.25	-0.63%	-1.36%	1.41%	4.66%	7.87%	-0.63%	-4.52%	-13.27%		Range:0%	BO: 0 R: 0	0		0	20.45	-0.13	20.30	-0.28	20.87	0.29	21.54	0.96	22.20	1.62	20.45	-0.13	19.65	-0.93	17.85	-2.73	NaN	NaN
SGL	2024/08/30	0.12	Sideways	Bullish, VWAP-Resist	21.96	27.32	13.25	-2.00%	-6.28%	-6.88%	-7.56%	-4.96%	0.41%	-9.11%	-17.99%	-12.43%	Range:0%	BO: 0 R: 0	0		0	21.52	-0.44	20.58	-1.38	20.45	-1.51	20.30	-1.66	20.87	-1.09	22.05	0.09	19.96	-2.00	18.01	-3.95	19.23	-2.73
SGL	2024/09/04	0.09	Weak Up	Bullish, 50MA-Support, VWAP-Support	20.45	27.32	13.25	-0.73%	2.05%	5.33%	8.56%	8.80%	-3.13%	-7.29%	-15.55%		Range:0%	BO: 0 R: 0	0		0	20.30	-0.15	20.87	0.42	21.54	1.09	22.20	1.75	22.25	1.80	19.81	-0.64	18.96	-1.49	17.27	-3.18	NaN	NaN
SGIL	2024/09/03	0.43	Strong Up	Bullish, VWAP-Resist	387.53	436.90	229.00	-1.10%	1.52%	9.03%	11.14%	11.57%	13.82%	7.94%	6.79%		Range:0%	BO: 0 R: 0	0		0	383.28	-4.25	393.43	5.90	422.51	34.98	430.70	43.17	432.36	44.83	441.10	53.57	418.30	30.77	413.85	26.32	NaN	NaN
SGIL	2024/08/30	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.45	436.90	229.00	-2.77%	-2.25%	-3.32%	-0.76%	6.57%	9.45%	8.83%	8.31%	1.94%	Range:0%	BO: 0 R: 0	0		0	385.48	-10.97	387.53	-8.92	383.28	-13.17	393.43	-3.02	422.51	26.06	433.90	37.45	431.45	35.00	429.40	32.95	404.15	7.70
SGIL	2024/09/02	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	385.48	436.90	229.00	0.53%	-0.57%	2.06%	9.61%	11.73%	6.88%	12.51%	7.09%		Range:0%	BO: 0 R: 0	0		0	387.53	2.05	383.28	-2.20	393.43	7.95	422.51	37.03	430.70	45.22	412.00	26.52	433.70	48.22	412.80	27.32	NaN	NaN
SGIL	2024/09/04	0.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	383.28	436.90	229.00	2.65%	10.24%	12.37%	12.81%	7.44%	12.11%	7.40%	5.48%		Range:0%	BO: 0 R: 0	0		0	393.43	10.15	422.51	39.23	430.70	47.42	432.36	49.08	411.80	28.52	429.70	46.42	411.65	28.37	404.30	21.02	NaN	NaN
SFL	2024/08/30	0.40	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	926.25	1297.00	854.00	0.26%	0.26%	-0.12%	0.84%	1.28%	0.18%	0.32%	-1.21%	-2.56%	Range:0%	BO: 0 R: 0	0		0	928.70	2.45	928.65	2.40	925.10	-1.15	934.05	7.80	938.15	11.90	927.95	1.70	929.20	2.95	915.00	-11.25	902.55	-23.70
SFL	2024/08/20	0.48	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	934.15	1297.00	854.00	0.60%	1.12%	0.57%	1.01%	1.10%	-0.59%	-0.62%	-0.52%	-2.05%	Range:12.1%	BO: 1028.4 R: 1061.65	41		-50	939.75	5.60	944.60	10.45	939.45	5.30	943.55	9.40	944.40	10.25	928.65	-5.50	928.35	-5.80	929.30	-4.85	915.00	-19.15
SFL	2024/09/04	0.57	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	925.10	1297.00	854.00	0.97%	1.41%	0.41%	0.35%	0.09%	0.26%	-1.24%	-5.68%		Range:0%	BO: 0 R: 0	0		0	934.05	8.95	938.15	13.05	928.85	3.75	928.35	3.25	925.90	0.80	927.50	2.40	913.65	-11.45	872.55	-52.55	NaN	NaN
SFL	2024/06/05	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	893.60	1297.00	854.00	0.43%	2.18%	5.31%	3.75%	4.01%	6.98%	3.59%	16.88%	11.91%	Range:6.1%	BO: 928.8 R: 996.8	43		-87	897.45	3.85	913.05	19.45	941.05	47.45	927.15	33.55	929.40	35.80	956.00	62.40	925.70	32.10	1044.45	150.85	1000.00	106.40
SFL	2024/09/03	0.48	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	928.65	1297.00	854.00	-0.38%	0.58%	1.02%	0.02%	-0.03%	-0.17%	-0.83%	-3.00%		Range:0%	BO: 0 R: 0	0		0	925.10	-3.55	934.05	5.40	938.15	9.50	928.85	0.20	928.35	-0.30	927.10	-1.55	920.90	-7.75	900.75	-27.90	NaN	NaN
SFL	2024/08/19	2.14	Strong Down	Bearish, VWAP-Resist	924.70	1297.00	854.00	1.02%	1.63%	2.15%	1.60%	2.04%	0.43%	0.45%	0.30%	-0.56%	Range:12.1%	BO: 1028.4 R: 1061.65	37		-75	934.15	9.45	939.75	15.05	944.60	19.90	939.45	14.75	943.55	18.85	928.70	4.00	928.85	4.15	927.50	2.80	919.55	-5.15
SFL	2024/09/02	0.77	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	928.70	1297.00	854.00	-0.01%	-0.39%	0.58%	1.02%	0.02%	0.01%	-0.73%	-2.05%		Range:0%	BO: 0 R: 0	0		0	928.65	-0.05	925.10	-3.60	934.05	5.35	938.15	9.45	928.85	0.15	928.75	0.05	921.95	-6.75	909.70	-19.00	NaN	NaN
SFL	2024/06/06	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	897.45	1297.00	854.00	1.74%	4.86%	3.31%	3.56%	3.76%	5.46%	1.96%	15.78%	9.57%	Range:6.1%	BO: 928.8 R: 996.8	45		-27	913.05	15.60	941.05	43.60	927.15	29.70	929.40	31.95	931.15	33.70	946.45	49.00	915.05	17.60	1039.10	141.65	983.35	85.90
SESHAPAPER	2024/08/30	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	351.25	384.70	280.00	-1.21%	-1.08%	-1.27%	-1.52%	-2.62%	2.98%	-0.17%	-3.30%	-3.50%	Range:0%	BO: 0 R: 0	0		0	347.00	-4.25	347.45	-3.80	346.80	-4.45	345.90	-5.35	342.05	-9.20	361.70	10.45	350.65	-0.60	339.65	-11.60	338.95	-12.30
SESHAPAPER	2024/09/04	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	346.80	384.70	280.00	-0.26%	-1.37%	-2.35%	-0.30%	-0.75%	1.31%	0.19%	-6.99%		Range:0%	BO: 0 R: 0	0		0	345.90	-0.90	342.05	-4.75	338.65	-8.15	345.75	-1.05	344.20	-2.60	351.35	4.55	347.45	0.65	322.55	-24.25	NaN	NaN
SESHAPAPER	2024/09/05	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	345.90	384.70	280.00	-1.11%	-2.10%	-0.04%	-0.49%	1.46%	-0.77%	0.78%	-4.24%		Range:0%	BO: 0 R: 0	0		0	342.05	-3.85	338.65	-7.25	345.75	-0.15	344.20	-1.70	350.95	5.05	343.25	-2.65	348.60	2.70	331.25	-14.65	NaN	NaN
SESHAPAPER	2024/06/05	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Support	311.00	384.70	280.00	5.42%	7.48%	7.97%	7.11%	7.23%	10.95%	9.23%	13.87%	12.78%	Range:10.2%	BO: 336.9 R: 340.85	42		-131	327.85	16.85	334.25	23.25	335.80	24.80	333.10	22.10	333.50	22.50	345.05	34.05	339.70	28.70	354.15	43.15	350.75	39.75
SESHAPAPER	2024/09/02	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	347.00	384.70	280.00	0.13%	-0.06%	-0.32%	-1.43%	-2.41%	0.50%	0.50%	-3.11%		Range:0%	BO: 0 R: 0	0		0	347.45	0.45	346.80	-0.20	345.90	-1.10	342.05	-4.95	338.65	-8.35	348.75	1.75	348.75	1.75	336.20	-10.80	NaN	NaN
SESHAPAPER	2024/09/03	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	347.45	384.70	280.00	-0.19%	-0.45%	-1.55%	-2.53%	-0.49%	1.93%	-0.35%	-3.47%		Range:0%	BO: 0 R: 0	0		0	346.80	-0.65	345.90	-1.55	342.05	-5.40	338.65	-8.80	345.75	-1.70	354.15	6.70	346.25	-1.20	335.40	-12.05	NaN	NaN
SESHAPAPER	2024/06/06	1.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	327.85	384.70	280.00	1.95%	2.42%	1.60%	1.72%	4.96%	4.71%	1.24%	8.88%	3.68%	Range:10.2%	BO: 336.9 R: 340.85	53		-1	334.25	6.40	335.80	7.95	333.10	5.25	333.50	5.65	344.10	16.25	343.30	15.45	331.90	4.05	356.95	29.10	339.90	12.05
SERVOTECH	2024/09/03	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.10	153.65	72.75	1.67%	1.31%	-0.57%	-2.09%	1.15%	24.33%	34.16%	25.37%		Range:0%	BO: 0 R: 0	0		0	145.49	2.39	144.98	1.88	142.29	-0.81	140.11	-2.99	144.74	1.64	177.92	34.82	191.99	48.89	179.40	36.30	NaN	NaN
SERVOTECH	2024/09/05	0.85	Weak Up	Bullish, VWAP-Resist	144.98	153.65	72.75	-1.86%	-3.36%	-0.17%	-1.37%	8.48%	20.47%	32.09%	23.43%		Range:0%	BO: 0 R: 0	0		0	142.29	-2.69	140.11	-4.87	144.74	-0.24	142.99	-1.99	157.28	12.30	174.66	29.68	191.50	46.52	178.95	33.97	NaN	NaN
SERVOTECH	2024/09/04	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	145.49	153.65	72.75	-0.35%	-2.20%	-3.70%	-0.52%	-1.72%	22.10%	38.55%	17.14%		Range:0%	BO: 0 R: 0	0		0	144.98	-0.51	142.29	-3.20	140.11	-5.38	144.74	-0.75	142.99	-2.50	177.65	32.16	201.58	56.09	170.43	24.94	NaN	NaN
SERVOTECH	2024/08/30	0.76	Weak Up	Bullish, VWAP-Resist	142.48	153.65	72.75	-0.41%	0.44%	2.11%	1.75%	-0.13%	21.42%	28.36%	35.27%	34.90%	Range:0%	BO: 0 R: 0	0		0	141.89	-0.59	143.10	0.62	145.49	3.01	144.98	2.50	142.29	-0.19	173.00	30.52	182.89	40.41	192.73	50.25	192.21	49.73
SERVOTECH	2024/09/02	0.77	Weak Up	Bullish, VWAP-Resist	141.89	153.65	72.75	0.85%	2.54%	2.18%	0.28%	-1.25%	24.72%	28.87%	29.04%		Range:0%	BO: 0 R: 0	0		0	143.10	1.21	145.49	3.60	144.98	3.09	142.29	0.40	140.11	-1.78	176.96	35.07	182.85	40.96	183.09	41.20	NaN	NaN
SERVOTECH	2024/06/03	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.55	108.70	72.75	-4.97%	-2.15%	-1.08%	0.54%	1.20%	5.46%	6.76%	5.42%	47.47%	Range:8.7%	BO: 87.2 R: 89.7	48		-34	79.40	-4.15	81.75	-1.80	82.65	-0.90	84.00	0.45	84.55	1.00	88.11	4.56	89.20	5.65	88.08	4.53	123.21	39.66
SEQUENT	2024/06/05	1.17	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	103.05	155.50	90.70	17.22%	16.79%	15.61%	18.70%	20.97%	20.12%	14.14%	25.69%	36.75%	Range:17.0%	BO: 119.1 R: 122.1	35		-78	120.80	17.75	120.35	17.30	119.14	16.09	122.32	19.27	124.66	21.61	123.78	20.73	117.62	14.57	129.52	26.47	140.92	37.87
SEQUENT	2024/09/02	0.34	Weak Up	Bullish, VWAP-Resist	161.62	175.00	90.70	4.10%	9.57%	9.00%	7.45%	8.90%	10.15%	10.81%	34.17%		Range:0%	BO: 0 R: 0	0		0	168.25	6.63	177.08	15.46	176.16	14.54	173.66	12.04	176.01	14.39	178.02	16.40	179.09	17.47	216.85	55.23	NaN	NaN
SEQUENT	2024/08/30	0.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.63	175.00	90.70	-1.23%	2.82%	8.22%	7.66%	6.13%	8.90%	6.00%	37.68%	18.32%	Range:0%	BO: 0 R: 0	0		0	161.62	-2.01	168.25	4.62	177.08	13.45	176.16	12.53	173.66	10.03	178.19	14.56	173.44	9.81	225.29	61.66	193.60	29.97
SEQUENT	2024/06/06	6.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.80	155.50	90.70	-0.37%	-1.37%	1.26%	3.20%	2.28%	0.94%	-3.20%	6.23%	19.93%	Range:18.1%	BO: 119.1 R: 122.1	60		112	120.35	-0.45	119.14	-1.66	122.32	1.52	124.66	3.86	123.56	2.76	121.93	1.13	116.93	-3.87	128.33	7.53	144.87	24.07
SEQUENT	2024/09/03	0.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.25	175.00	90.70	5.25%	4.70%	3.22%	4.61%	6.87%	5.69%	13.73%	23.22%		Range:0%	BO: 0 R: 0	0		0	177.08	8.83	176.16	7.91	173.66	5.41	176.01	7.76	179.81	11.56	177.83	9.58	191.35	23.10	207.31	39.06	NaN	NaN
SEQUENT	2024/05/23	1.11	Weak Down	Neutral, VWAP-Resist	110.15	155.50	90.70	-0.50%	-3.40%	-5.08%	-4.58%	-5.81%	9.67%	12.17%	8.62%	19.56%	Range:13.9%	BO: 126.35 R: 129.0	34		-194	109.60	-0.55	106.40	-3.75	104.55	-5.60	105.10	-5.05	103.75	-6.40	120.80	10.65	123.56	13.41	119.65	9.50	131.69	21.54
SEQUENT	2024/06/03	0.86	Weak Down	Neutral, VWAP-Resist	104.75	155.50	90.70	-5.58%	-1.62%	15.32%	14.89%	13.74%	17.13%	14.22%	27.33%	37.63%	Range:15.4%	BO: 122.3 R: 124.8	31		-73	98.90	-5.85	103.05	-1.70	120.80	16.05	120.35	15.60	119.14	14.39	122.69	17.94	119.65	14.90	133.38	28.63	144.17	39.42
SEQUENT	2024/09/04	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	177.08	179.80	90.70	-0.52%	-1.93%	-0.60%	1.54%	-2.35%	0.43%	6.98%	12.21%		Range:0%	BO: 0 R: 0	0		0	176.16	-0.92	173.66	-3.42	176.01	-1.07	179.81	2.73	172.91	-4.17	177.85	0.77	189.44	12.36	198.70	21.62	NaN	NaN
SEQUENT	2024/05/29	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.10	155.50	90.70	-1.28%	-1.57%	-0.33%	-5.90%	-1.95%	18.61%	17.77%	16.45%	32.88%	Range:17.3%	BO: 126.35 R: 129.0	29		-132	103.75	-1.35	103.45	-1.65	104.75	-0.35	98.90	-6.20	103.05	-2.05	124.66	19.56	123.78	18.68	122.39	17.29	139.66	34.56
SEPC	2024/09/03	0.35	Sideways	Bearish, VWAP-Resist	25.74	27.70	15.49	1.83%	17.09%	15.00%	17.64%	25.60%	26.18%	21.83%	7.30%		Range:0%	BO: 0 R: 0	0		0	26.21	0.47	30.14	4.40	29.60	3.86	30.28	4.54	32.33	6.59	32.48	6.74	31.36	5.62	27.62	1.88	NaN	NaN
SEPC	2024/09/04	0.65	Sideways	Bearish, VWAP-Support, BullCross-VWAP	26.21	27.70	15.49	14.99%	12.93%	15.53%	23.35%	19.80%	24.34%	18.85%	-1.37%		Range:0%	BO: 0 R: 0	0		0	30.14	3.93	29.60	3.39	30.28	4.07	32.33	6.12	31.40	5.19	32.59	6.38	31.15	4.94	25.85	-0.36	NaN	NaN
SEPC	2024/09/02	0.77	Sideways	Bearish, VWAP-Resist	25.92	27.70	15.49	-0.69%	1.12%	16.28%	14.20%	16.82%	16.86%	20.10%	9.49%		Range:0%	BO: 0 R: 0	0		0	25.74	-0.18	26.21	0.29	30.14	4.22	29.60	3.68	30.28	4.36	30.29	4.37	31.13	5.21	28.38	2.46	NaN	NaN
SEPC	2024/08/30	0.82	Sideways	Bearish, VWAP-Support, BullCross-VWAP	25.78	27.70	15.49	0.54%	-0.16%	1.67%	16.91%	14.82%	21.33%	20.40%	15.09%	14.58%	Range:0%	BO: 0 R: 0	0		0	25.92	0.14	25.74	-0.04	26.21	0.43	30.14	4.36	29.60	3.82	31.28	5.50	31.04	5.26	29.67	3.89	29.54	3.76
SENCO	2024/08/30	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1089.10	1177.00	582.00	6.34%	9.39%	8.68%	9.90%	9.29%	14.96%	17.95%	35.67%	28.62%	Range:0%	BO: 0 R: 0	0		0	1158.15	69.05	1191.40	102.30	1183.60	94.50	1196.95	107.85	1190.25	101.15	1252.05	162.95	1284.60	195.50	1477.60	388.50	1400.75	311.65
SENCO	2024/09/03	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1191.40	1197.25	582.00	-0.65%	0.47%	-0.10%	2.63%	4.30%	7.56%	15.75%	17.10%		Range:0%	BO: 0 R: 0	0		0	1183.60	-7.80	1196.95	5.55	1190.25	-1.15	1222.70	31.30	1242.65	51.25	1281.45	90.05	1379.05	187.65	1395.10	203.70	NaN	NaN
SENCO	2024/09/04	1.18	Strong Up	Bullish, VWAP-Resist	1183.60	1230.00	582.00	1.13%	0.56%	3.30%	4.99%	2.86%	6.53%	22.82%	16.21%		Range:0%	BO: 0 R: 0	0		0	1196.95	13.35	1190.25	6.65	1222.70	39.10	1242.65	59.05	1217.45	33.85	1260.85	77.25	1453.70	270.10	1375.50	191.90	NaN	NaN
SENCO	2024/09/02	2.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1158.15	1177.00	582.00	2.87%	2.20%	3.35%	2.77%	5.57%	10.89%	15.03%	22.13%		Range:0%	BO: 0 R: 0	0		0	1191.40	33.25	1183.60	25.45	1196.95	38.80	1190.25	32.10	1222.70	64.55	1284.30	126.15	1332.25	174.10	1414.40	256.25	NaN	NaN
SEMAC	2024/06/06	4.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	641.30	3484.90	580.30	3.34%	-0.63%	-4.63%	-9.30%	-7.19%	-4.35%	-2.28%	-7.09%	-8.94%	Range:69.4%	BO: 1997.7 R: 0	12		-93	662.70	21.40	637.25	-4.05	611.60	-29.70	581.65	-59.65	595.20	-46.10	613.40	-27.90	626.70	-14.60	595.85	-45.45	583.95	-57.35
SEMAC	2024/06/07	1.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	662.70	3484.90	580.30	-3.84%	-7.71%	-12.23%	-10.19%	-5.70%	-7.62%	-7.33%	-9.09%	-13.35%	Range:67.8%	BO: 1897.85 R: 0	14		-71	637.25	-25.45	611.60	-51.10	581.65	-81.05	595.20	-67.50	624.95	-37.75	612.20	-50.50	614.10	-48.60	602.45	-60.25	574.20	-88.50
SEMAC	2024/06/13	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	595.20	3484.90	552.60	5.00%	6.35%	4.33%	2.19%	3.06%	5.29%	1.92%	-0.03%	-1.71%	Range:62.4%	BO: 1545.85 R: 0	14		-92	624.95	29.75	633.00	37.80	621.00	25.80	608.25	13.05	613.40	18.20	626.70	31.50	606.65	11.45	595.05	-0.15	585.00	-10.20
SEMAC	2024/06/14	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	624.95	3484.90	552.60	1.29%	-0.63%	-2.67%	-1.85%	-2.04%	-1.74%	-2.46%	-5.02%	-7.51%	Range:60.4%	BO: 1468.55 R: 0	17		-62	633.00	8.05	621.00	-3.95	608.25	-16.70	613.40	-11.55	612.20	-12.75	614.10	-10.85	609.60	-15.35	593.60	-31.35	578.00	-46.95
SEMAC	2024/06/18	0.90	Strong Down	Neutral, VWAP-Support	633.00	3484.90	552.60	-1.90%	-3.91%	-3.10%	-3.29%	-4.48%	-2.17%	-5.87%	-9.59%	-8.56%	Range:58.3%	BO: 1395.15 R: 0	18		-33	621.00	-12.00	608.25	-24.75	613.40	-19.60	612.20	-20.80	604.65	-28.35	619.25	-13.75	595.85	-37.15	572.30	-60.70	578.80	-54.20
SELMC	2024/07/26	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.77	111.40	57.51	0.31%	-1.94%	-1.80%	-3.85%	-3.15%	36.21%	14.14%	8.88%	-0.82%	Range:5.6%	BO: 61.47 R: 64.0	35		36	58.95	0.18	57.63	-1.14	57.71	-1.06	56.51	-2.26	56.92	-1.85	80.05	21.28	67.08	8.31	63.99	5.22	58.29	-0.48
SELMC	2024/07/01	0.77	Sideways	Neutral, VWAP-Resist	60.62	111.40	59.10	-0.91%	-0.89%	-1.32%	-1.45%	-2.64%	-2.74%	-4.32%	-6.78%	11.35%	Range:12.1%	BO: 71.15 R: 0	30		-106	60.07	-0.55	60.08	-0.54	59.82	-0.80	59.74	-0.88	59.02	-1.60	58.96	-1.66	58.00	-2.62	56.51	-4.11	67.50	6.88
SELMC	2024/05/28	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.85	111.40	67.25	0.43%	-2.93%	-5.87%	-5.94%	-5.15%	-5.65%	-6.61%	-13.66%	-14.63%	Range:13.8%	BO: 79.2 R: 81.9	37	Cup and Handle	-3	70.15	0.30	67.80	-2.05	65.75	-4.10	65.70	-4.15	66.25	-3.60	65.90	-3.95	65.23	-4.62	60.31	-9.54	59.63	-10.22
SELMC	2024/09/04	0.10	Weak Down	Bearish, 50MA-Resist, VWAP-Resist	59.77	111.40	46.09	-0.40%	-2.89%	-2.48%	-2.79%	-3.10%	-0.65%	-2.64%	-11.21%		Range:0%	BO: 0 R: 0	0		0	59.53	-0.24	58.04	-1.73	58.29	-1.48	58.10	-1.67	57.92	-1.85	59.38	-0.39	58.19	-1.58	53.07	-6.70	NaN	NaN
SELMC	2024/07/31	3.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	57.71	111.40	57.15	-2.08%	-1.37%	-11.25%	-2.39%	17.12%	11.63%	12.61%	6.72%	-0.33%	Range:4.9%	BO: 60.62 R: 63.37	31		-58	56.51	-1.20	56.92	-0.79	51.22	-6.49	56.33	-1.38	67.59	9.88	64.42	6.71	64.99	7.28	61.59	3.88	57.52	-0.19
SELMC	2024/06/06	0.63	Sideways	Neutral, VWAP-Resist	65.05	111.40	63.05	0.54%	3.49%	1.31%	0.89%	-0.43%	-1.37%	-7.29%	-9.44%	-10.27%	Range:11.9%	BO: 72.95 R: 76.85	29		-118	65.40	0.35	67.32	2.27	65.90	0.85	65.63	0.58	64.77	-0.28	64.16	-0.89	60.31	-4.74	58.91	-6.14	58.37	-6.68
SELMC	2024/09/03	0.05	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.70	111.40	46.09	-1.53%	-1.93%	-4.38%	-3.97%	-4.28%	2.22%	-4.23%	-8.07%		Range:0%	BO: 0 R: 0	0		0	59.77	-0.93	59.53	-1.17	58.04	-2.66	58.29	-2.41	58.10	-2.60	62.05	1.35	58.13	-2.57	55.80	-4.90	NaN	NaN
SELMC	2024/07/24	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.10	111.40	57.51	-0.66%	-0.56%	-0.25%	-2.49%	-2.35%	14.37%	9.00%	10.03%	0.73%	Range:9.1%	BO: 63.79 R: 65.76	36		-1	58.71	-0.39	58.77	-0.33	58.95	-0.15	57.63	-1.47	57.71	-1.39	67.59	8.49	64.42	5.32	65.03	5.93	59.53	0.43
SELMC	2024/06/28	1.28	Sideways	Neutral, VWAP-Resist	60.31	111.40	59.10	0.51%	-0.40%	-0.38%	-0.81%	-0.95%	-2.42%	-3.22%	-4.31%	21.17%	Range:15.0%	BO: 70.15 R: 71.9	28		-149	60.62	0.31	60.07	-0.24	60.08	-0.23	59.82	-0.49	59.74	-0.57	58.85	-1.46	58.37	-1.94	57.71	-2.60	73.08	12.77
SELMC	2024/07/29	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.95	111.40	57.51	-2.24%	-2.10%	-4.14%	-3.44%	-13.11%	23.97%	10.08%	5.34%	-1.44%	Range:4.3%	BO: 63.37 R: 0	37		0	57.63	-1.32	57.71	-1.24	56.51	-2.44	56.92	-2.03	51.22	-7.73	73.08	14.13	64.89	5.94	62.10	3.15	58.10	-0.85
SELMC	2024/08/02	2.11	Sideways	Neutral, VWAP-Resist	56.92	111.40	51.93	-10.01%	-1.04%	18.75%	42.48%	40.64%	17.85%	14.25%	5.01%	9.63%	Range:5.9%	BO: 61.98 R: 0	30		-155	51.22	-5.70	56.33	-0.59	67.59	10.67	81.10	24.18	80.05	23.13	67.08	10.16	65.03	8.11	59.77	2.85	62.40	5.48
SELMC	2024/07/10	0.71	Sideways	Neutral, VWAP-Resist	59.63	111.40	58.20	0.02%	-1.31%	-1.12%	-1.12%	-1.59%	-1.54%	-5.23%	22.56%	9.84%	Range:12.5%	BO: 67.32 R: 69.3	31		-68	59.64	0.01	58.85	-0.78	58.96	-0.67	58.96	-0.67	58.68	-0.95	58.71	-0.92	56.51	-3.12	73.08	13.45	65.50	5.87
SELMC	2024/07/11	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	59.64	111.40	58.20	-1.32%	-1.14%	-1.14%	-1.61%	-2.06%	-1.46%	-4.56%	13.18%	9.04%	Range:10.6%	BO: 68.92 R: 0	31		-78	58.85	-0.79	58.96	-0.68	58.96	-0.68	58.68	-0.96	58.41	-1.23	58.77	-0.87	56.92	-2.72	67.50	7.86	65.03	5.39
SELMC	2024/07/03	0.73	Sideways	Neutral, VWAP-Resist	60.08	111.40	59.10	-0.43%	-0.57%	-1.76%	-1.95%	-0.75%	-2.33%	-2.28%	-14.75%	12.55%	Range:11.5%	BO: 69.3 R: 0	28		-88	59.82	-0.26	59.74	-0.34	59.02	-1.06	58.91	-1.17	59.63	-0.45	58.68	-1.40	58.71	-1.37	51.22	-8.86	67.62	7.54
SELMC	2024/06/07	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.40	111.40	63.05	2.94%	0.76%	0.35%	-0.96%	0.31%	-2.46%	-7.31%	-8.82%	-11.31%	Range:11.9%	BO: 72.95 R: 74.4	31		-71	67.32	1.92	65.90	0.50	65.63	0.23	64.77	-0.63	65.60	0.20	63.79	-1.61	60.62	-4.78	59.63	-5.77	58.00	-7.40
SELMC	2024/07/15	0.40	Sideways	Neutral, VWAP-Resist	58.96	111.40	58.20	0.00%	-0.47%	-0.93%	-1.00%	-1.63%	-2.26%	-4.46%	14.69%	8.53%	Range:10.3%	BO: 65.6 R: 68.19	29		-97	58.96	0.00	58.68	-0.28	58.41	-0.55	58.37	-0.59	58.00	-0.96	57.63	-1.33	56.33	-2.63	67.62	8.66	63.99	5.03
SELMC	2024/06/04	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.25	111.40	64.05	-2.94%	-1.81%	-1.28%	1.62%	-0.53%	-1.54%	-7.22%	-9.83%	-11.43%	Range:12.5%	BO: 75.1 R: 76.85	30		-155	64.30	-1.95	65.05	-1.20	65.40	-0.85	67.32	1.07	65.90	-0.35	65.23	-1.02	61.47	-4.78	59.74	-6.51	58.68	-7.57
SELMC	2024/08/06	11.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	56.33	111.40	46.09	19.99%	43.97%	42.11%	29.74%	19.83%	14.27%	13.60%	3.04%	5.41%	Range:14.3%	BO: 59.74 R: 60.83	41		-195	67.59	11.26	81.10	24.77	80.05	23.72	73.08	16.75	67.50	11.17	64.37	8.04	63.99	7.66	58.04	1.71	59.38	3.05
SELMC	2024/06/14	1.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.60	111.40	63.05	-1.62%	-0.56%	-1.25%	-2.20%	-2.76%	-7.59%	-10.03%	-10.55%	-12.15%	Range:8.3%	BO: 72.0 R: 0	38		-48	64.54	-1.06	65.23	-0.37	64.78	-0.82	64.16	-1.44	63.79	-1.81	60.62	-4.98	59.02	-6.58	58.68	-6.92	57.63	-7.97
SELMC	2024/06/10	2.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.32	111.40	63.05	-2.11%	-2.51%	-3.79%	-2.55%	-4.13%	-7.77%	-10.77%	-11.41%	-12.21%	Range:8.5%	BO: 74.4 R: 0	41		-18	65.90	-1.42	65.63	-1.69	64.77	-2.55	65.60	-1.72	64.54	-2.78	62.09	-5.23	60.07	-7.25	59.64	-7.68	59.10	-8.22
SELMC	2024/08/07	5.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	67.59	111.40	46.09	19.99%	18.43%	8.12%	-0.13%	-4.69%	-3.85%	-8.12%	-13.76%	-12.31%	Range:24.2%	BO: 59.64 R: 60.8	66		256	81.10	13.51	80.05	12.46	73.08	5.49	67.50	-0.09	64.42	-3.17	64.99	-2.60	62.10	-5.49	58.29	-9.30	59.27	-8.32
SELMC	2024/08/30	0.08	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.04	111.40	46.09	-2.30%	-3.71%	-5.19%	-5.57%	-7.93%	-4.20%	-7.85%	-9.63%	-20.57%	Range:0%	BO: 0 R: 0	0		0	61.59	-1.45	60.70	-2.34	59.77	-3.27	59.53	-3.51	58.04	-5.00	60.39	-2.65	58.09	-4.95	56.97	-6.07	50.07	-12.97
SELMC	2024/05/27	1.22	Sideways	Neutral	69.40	111.40	67.25	0.65%	1.08%	-2.31%	-5.26%	-5.33%	-3.00%	-7.00%	-14.11%	-15.12%	Range:15.0%	BO: 80.4 R: 81.9	34		-66	69.85	0.45	70.15	0.75	67.80	-1.60	65.75	-3.65	65.70	-3.70	67.32	-2.08	64.54	-4.86	59.61	-9.79	58.91	-10.49
SELMC	2024/09/02	0.06	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.59	111.40	46.09	-1.45%	-2.96%	-3.34%	-5.76%	-5.36%	1.32%	-5.54%	-7.74%		Range:0%	BO: 0 R: 0	0		0	60.70	-0.89	59.77	-1.82	59.53	-2.06	58.04	-3.55	58.29	-3.30	62.40	0.81	58.18	-3.41	56.82	-4.77	NaN	NaN
SELAN	2024/09/02	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	959.45	1078.25	403.55	0.10%	4.21%	0.69%	-3.32%	-6.07%	-7.12%	-5.44%	-10.13%		Range:0%	BO: 0 R: 0	0		0	960.40	0.95	999.80	40.35	966.05	6.60	927.55	-31.90	901.25	-58.20	891.10	-68.35	907.25	-52.20	862.25	-97.20	NaN	NaN
SELAN	2024/09/03	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	960.40	1078.25	403.55	4.10%	0.59%	-3.42%	-6.16%	-5.47%	-8.35%	-6.45%	-7.97%		Range:0%	BO: 0 R: 0	0		0	999.80	39.40	966.05	5.65	927.55	-32.85	901.25	-59.15	907.90	-52.50	880.25	-80.15	898.50	-61.90	883.85	-76.55	NaN	NaN
SELAN	2024/09/04	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	999.80	1078.25	403.55	-3.38%	-7.23%	-9.86%	-9.19%	-12.79%	-14.71%	-12.08%	-16.11%		Range:0%	BO: 0 R: 0	0		0	966.05	-33.75	927.55	-72.25	901.25	-98.55	907.90	-91.90	871.95	-127.85	852.75	-147.05	879.00	-120.80	838.75	-161.05	NaN	NaN
SELAN	2024/06/05	1.91	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	607.25	735.00	403.55	5.42%	6.54%	5.08%	3.63%	3.62%	18.65%	14.24%	28.96%	17.60%	Range:26.1%	BO: 708.1 R: 735.0	51		-54	640.15	32.90	646.95	39.70	638.10	30.85	629.30	22.05	629.25	22.00	720.50	113.25	693.75	86.50	783.10	175.85	714.10	106.85
SELAN	2024/06/06	1.22	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	640.15	735.00	403.55	1.06%	-0.32%	-1.69%	-1.70%	17.96%	10.73%	14.31%	16.36%	12.90%	Range:26.1%	BO: 708.1 R: 735.0	56		58	646.95	6.80	638.10	-2.05	629.30	-10.85	629.25	-10.90	755.10	114.95	708.85	68.70	731.75	91.60	744.90	104.75	722.70	82.55
SELAN	2024/08/30	0.10	Strong Up	Bullish, VWAP-Resist	979.30	1078.25	403.55	-2.03%	-1.93%	2.09%	-1.35%	-5.28%	-8.77%	-12.32%	-9.82%	-15.08%	Range:0%	BO: 0 R: 0	0		0	959.45	-19.85	960.40	-18.90	999.80	20.50	966.05	-13.25	927.55	-51.75	893.40	-85.90	858.65	-120.65	883.15	-96.15	831.60	-147.70
SEJALLTD	2024/05/13	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	309.45	404.95	239.10	0.52%	4.38%	4.51%	3.51%	4.10%	4.70%	2.70%	2.63%	12.12%	Range:24.2%	BO: 391.55 R: 394.8	38		-97	311.05	1.60	323.00	13.55	323.40	13.95	320.30	10.85	322.15	12.70	324.00	14.55	317.80	8.35	317.60	8.15	346.95	37.50
SEJALLTD	2024/05/14	2.28	Strong Down	Neutral, VWAP-Resist	311.05	404.95	239.10	3.84%	3.97%	2.97%	3.57%	3.20%	2.52%	2.93%	0.06%	14.77%	Range:24.2%	BO: 391.55 R: 394.8	39		-43	323.00	11.95	323.40	12.35	320.30	9.25	322.15	11.10	321.00	9.95	318.90	7.85	320.15	9.10	311.25	0.20	357.00	45.95
SEJALLTD	2024/04/30	1.77	Strong Down	Neutral, VWAP-Support	330.00	404.95	239.10	-1.56%	3.35%	-1.50%	-4.85%	-5.62%	-2.12%	-1.52%	-2.68%	-3.76%	Range:20.0%	BO: 397.35 R: 404.95	39		-128	324.85	-5.15	341.05	11.05	325.05	-4.95	314.00	-16.00	311.45	-18.55	323.00	-7.00	325.00	-5.00	321.15	-8.85	317.60	-12.40
SECURKLOUD	2024/06/28	0.58	Sideways	Neutral, VWAP-Support	36.74	72.90	34.55	2.23%	7.32%	12.68%	12.79%	13.34%	3.89%	5.44%	3.32%	1.55%	Range:12.7%	BO: 41.25 R: 0	39		-77	37.56	0.82	39.43	2.69	41.40	4.66	41.44	4.70	41.64	4.90	38.17	1.43	38.74	2.00	37.96	1.22	37.31	0.57
SECURKLOUD	2024/09/05	0.66	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.35	72.90	33.59	-0.17%	-2.94%	-2.12%	-3.62%	-3.79%	-4.44%	-7.92%	-0.14%		Range:0%	BO: 0 R: 0	0		0	35.29	-0.06	34.31	-1.04	34.60	-0.75	34.07	-1.28	34.01	-1.34	33.78	-1.57	32.55	-2.80	35.30	-0.05	NaN	NaN
SECURKLOUD	2024/04/26	0.39	Sideways	Neutral, VWAP-Support	39.90	72.90	34.55	1.88%	3.88%	5.89%	7.89%	10.03%	5.26%	12.66%	1.38%	-7.72%	Range:21.4%	BO: 47.05 R: 0	36		-78	40.65	0.75	41.45	1.55	42.25	2.35	43.05	3.15	43.90	4.00	42.00	2.10	44.95	5.05	40.45	0.55	36.82	-3.08
SECURKLOUD	2024/08/07	1.70	Sideways	Neutral, VWAP-Support	36.42	72.90	34.39	-2.39%	-6.86%	2.44%	4.12%	1.26%	-3.60%	-4.34%	-5.79%	-7.25%	Range:13.7%	BO: 40.57 R: 41.64	43		-115	35.55	-0.87	33.92	-2.50	37.31	0.89	37.92	1.50	36.88	0.46	35.11	-1.31	34.84	-1.58	34.31	-2.11	33.78	-2.64
SECURKLOUD	2024/09/04	0.75	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	36.49	72.90	33.59	-3.12%	-3.29%	-5.97%	-5.18%	-6.63%	-7.18%	-9.54%	-19.38%		Range:0%	BO: 0 R: 0	0		0	35.35	-1.14	35.29	-1.20	34.31	-2.18	34.60	-1.89	34.07	-2.42	33.87	-2.62	33.01	-3.48	29.42	-7.07	NaN	NaN
SECURKLOUD	2024/09/02	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	35.79	72.90	33.59	1.54%	1.96%	-1.23%	-1.40%	-4.14%	-3.83%	-7.21%	-8.91%		Range:0%	BO: 0 R: 0	0		0	36.34	0.55	36.49	0.70	35.35	-0.44	35.29	-0.50	34.31	-1.48	34.42	-1.37	33.21	-2.58	32.60	-3.19	NaN	NaN
SECURKLOUD	2024/09/03	0.50	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.34	72.90	33.59	0.41%	-2.72%	-2.89%	-5.59%	-4.79%	-5.23%	-8.15%	-14.69%		Range:0%	BO: 0 R: 0	0		0	36.49	0.15	35.35	-0.99	35.29	-1.05	34.31	-2.03	34.60	-1.74	34.44	-1.90	33.38	-2.96	31.00	-5.34	NaN	NaN
SECURKLOUD	2024/06/12	1.17	Sideways	Neutral	37.55	72.90	34.55	2.00%	4.02%	4.13%	3.86%	2.53%	-4.07%	10.36%	3.83%	0.35%	Range:23.3%	BO: 47.05 R: 48.5	39		-58	38.30	0.75	39.06	1.51	39.10	1.55	39.00	1.45	38.50	0.95	36.02	-1.53	41.44	3.89	38.99	1.44	37.68	0.13
SECURKLOUD	2024/04/29	0.16	Sideways	Neutral	40.65	72.90	34.55	1.97%	3.94%	5.90%	8.00%	10.09%	-1.72%	15.74%	-2.46%	-7.63%	Range:21.4%	BO: 47.05 R: 0	40		-42	41.45	0.80	42.25	1.60	43.05	2.40	43.90	3.25	44.75	4.10	39.95	-0.70	47.05	6.40	39.65	-1.00	37.55	-3.10
SECURKLOUD	2024/07/01	1.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.56	72.90	34.55	4.98%	10.22%	10.33%	10.86%	8.01%	3.81%	0.35%	-1.30%	0.96%	Range:11.0%	BO: 40.45 R: 0	44		-27	39.43	1.87	41.40	3.84	41.44	3.88	41.64	4.08	40.57	3.01	38.99	1.43	37.69	0.13	37.07	-0.49	37.92	0.36
SECURKLOUD	2024/06/06	0.70	Sideways	Neutral, VWAP-Resist	37.45	72.90	34.55	-2.00%	-3.60%	-1.68%	0.27%	2.27%	0.75%	-1.90%	5.47%	3.44%	Range:20.6%	BO: 47.05 R: 48.5	35		-106	36.70	-0.75	36.10	-1.35	36.82	-0.63	37.55	0.10	38.30	0.85	37.73	0.28	36.74	-0.71	39.50	2.05	38.74	1.29
SECURKLOUD	2024/08/12	1.99	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.31	72.90	33.59	1.63%	-1.15%	-7.53%	-6.49%	-6.35%	1.72%	-2.60%	-8.84%	-10.53%	Range:13.0%	BO: 40.2 R: 0	49		-44	37.92	0.61	36.88	-0.43	34.50	-2.81	34.89	-2.42	34.94	-2.37	37.95	0.64	36.34	-0.97	34.01	-3.30	33.38	-3.93
SECURKLOUD	2024/08/13	2.64	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	37.92	72.90	33.59	-2.74%	-9.02%	-7.99%	-7.86%	-6.51%	-6.36%	-3.77%	-11.00%	-12.95%	Range:13.0%	BO: 40.2 R: 0	52		93	36.88	-1.04	34.50	-3.42	34.89	-3.03	34.94	-2.98	35.45	-2.47	35.51	-2.41	36.49	-1.43	33.75	-4.17	33.01	-4.91
SECURKLOUD	2024/04/24	0.38	Sideways	Neutral, VWAP-Support	39.95	72.90	34.55	-2.00%	-0.13%	1.75%	3.75%	5.76%	12.64%	0.00%	5.38%	-8.14%	Range:21.4%	BO: 47.05 R: 0	35		-103	39.15	-0.80	39.90	-0.05	40.65	0.70	41.45	1.50	42.25	2.30	45.00	5.05	39.95	0.00	42.10	2.15	36.70	-3.25
SECURKLOUD	2024/08/30	0.80	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.89	72.90	33.59	-0.28%	1.25%	1.67%	-1.50%	-1.67%	-5.96%	-6.41%	-6.32%	4.54%	Range:0%	BO: 0 R: 0	0		0	35.79	-0.10	36.34	0.45	36.49	0.60	35.35	-0.54	35.29	-0.60	33.75	-2.14	33.59	-2.30	33.62	-2.27	37.52	1.63
SECURKLOUD	2024/06/11	0.33	Sideways	Neutral, VWAP-Support	36.82	72.90	34.55	1.98%	4.02%	6.08%	6.19%	5.92%	-0.19%	12.44%	3.67%	4.54%	Range:23.3%	BO: 47.05 R: 48.5	35		-85	37.55	0.73	38.30	1.48	39.06	2.24	39.10	2.28	39.00	2.18	36.75	-0.07	41.40	4.58	38.17	1.35	38.49	1.67
SECMARK	2024/09/02	6.29	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.45	145.35	71.35	0.32%	-1.23%	1.41%	0.52%	-0.67%	-0.49%	-1.22%	-5.06%		Range:0%	BO: 0 R: 0	0		0	93.75	0.30	92.30	-1.15	94.77	1.32	93.94	0.49	92.82	-0.63	92.99	-0.46	92.31	-1.14	88.72	-4.73	NaN	NaN
SEAMECLTD	2024/08/30	0.75	Sideways	Bullish, VWAP-Resist	1587.25	1669.95	622.55	-0.59%	-2.32%	-4.47%	-4.00%	-4.85%	-9.41%	-12.30%	-12.88%	-10.37%	Range:0%	BO: 0 R: 0	0		0	1577.85	-9.40	1550.45	-36.80	1516.25	-71.00	1523.80	-63.45	1510.20	-77.05	1437.90	-149.35	1392.05	-195.20	1382.75	-204.50	1422.65	-164.60
SEAMECLTD	2024/09/04	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1516.25	1669.95	622.55	0.50%	-0.40%	-2.98%	-3.27%	-4.02%	-9.74%	-4.15%	-13.64%		Range:0%	BO: 0 R: 0	0		0	1523.80	7.55	1510.20	-6.05	1471.00	-45.25	1466.70	-49.55	1455.25	-61.00	1368.60	-147.65	1453.30	-62.95	1309.45	-206.80	NaN	NaN
SEAMECLTD	2024/05/10	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1020.45	1240.00	622.55	-0.69%	-0.35%	0.19%	1.55%	2.50%	10.10%	3.26%	8.05%	19.65%	Range:11.6%	BO: 1124.8 R: 1164.0	39		-126	1013.40	-7.05	1016.90	-3.55	1022.35	1.90	1036.30	15.85	1046.00	25.55	1123.55	103.10	1053.75	33.30	1102.60	82.15	1220.95	200.50
SEAMECLTD	2024/09/02	0.25	Weak Up	Bullish, VWAP-Support	1577.85	1669.95	622.55	-1.74%	-3.90%	-3.43%	-4.29%	-6.77%	-11.10%	-10.44%	-15.38%		Range:0%	BO: 0 R: 0	0		0	1550.45	-27.40	1516.25	-61.60	1523.80	-54.05	1510.20	-67.65	1471.00	-106.85	1402.65	-175.20	1413.10	-164.75	1335.10	-242.75	NaN	NaN
SEAMECLTD	2024/09/03	0.44	Strong Up	Bullish, VWAP-Resist	1550.45	1669.95	622.55	-2.21%	-1.72%	-2.60%	-5.12%	-5.40%	-11.55%	-8.57%	-9.44%		Range:0%	BO: 0 R: 0	0		0	1516.25	-34.20	1523.80	-26.65	1510.20	-40.25	1471.00	-79.45	1466.70	-83.75	1371.30	-179.15	1417.50	-132.95	1404.10	-146.35	NaN	NaN
SDBL	2024/09/04	0.64	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.90	148.90	86.46	1.24%	-0.02%	-1.76%	6.82%	8.32%	6.24%	6.05%	-1.87%		Range:0%	BO: 0 R: 0	0		0	111.26	1.36	109.88	-0.02	107.97	-1.93	117.40	7.50	119.04	9.14	116.76	6.86	116.55	6.65	107.84	-2.06	NaN	NaN
SDBL	2024/07/24	0.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	110.78	148.90	86.46	0.45%	0.48%	0.88%	1.81%	2.05%	-1.35%	-0.84%	-1.73%	0.43%	Range:12.3%	BO: 120.91 R: 123.6	43		-75	111.28	0.50	111.31	0.53	111.75	0.97	112.78	2.00	113.05	2.27	109.28	-1.50	109.85	-0.93	108.86	-1.92	111.26	0.48
SDBL	2024/09/03	0.73	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.45	148.90	86.46	-1.39%	-0.17%	-1.41%	-3.12%	5.34%	9.62%	4.41%	0.32%		Range:0%	BO: 0 R: 0	0		0	109.90	-1.55	111.26	-0.19	109.88	-1.57	107.97	-3.48	117.40	5.95	122.17	10.72	116.37	4.92	111.81	0.36	NaN	NaN
SDBL	2024/09/02	1.53	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP	114.14	148.90	86.46	-2.36%	-3.71%	-2.52%	-3.73%	-5.41%	8.67%	4.99%	-0.81%		Range:0%	BO: 0 R: 0	0		0	111.45	-2.69	109.90	-4.24	111.26	-2.88	109.88	-4.26	107.97	-6.17	124.04	9.90	119.83	5.69	113.22	-0.92	NaN	NaN
SDBL	2024/07/25	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	111.28	148.90	86.46	0.03%	0.42%	1.35%	1.59%	5.08%	-2.70%	-0.97%	-2.48%	-1.26%	Range:12.3%	BO: 120.91 R: 123.6	44		-35	111.31	0.03	111.75	0.47	112.78	1.50	113.05	1.77	116.93	5.65	108.27	-3.01	110.20	-1.08	108.52	-2.76	109.88	-1.40
SDBL	2024/08/30	2.24	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	112.20	148.90	86.46	1.73%	-0.67%	-2.05%	-0.84%	-2.07%	6.75%	6.59%	1.93%	-2.02%	Range:0%	BO: 0 R: 0	0		0	114.14	1.94	111.45	-0.75	109.90	-2.30	111.26	-0.94	109.88	-2.32	119.77	7.57	119.59	7.39	114.36	2.16	109.93	-2.27
SDBL	2024/07/23	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	106.60	148.90	86.46	3.92%	4.39%	4.42%	4.83%	5.80%	2.65%	3.26%	2.93%	3.10%	Range:12.3%	BO: 120.91 R: 123.6	32		-151	110.78	4.18	111.28	4.68	111.31	4.71	111.75	5.15	112.78	6.18	109.43	2.83	110.08	3.48	109.72	3.12	109.90	3.30
SCPL	2024/08/07	0.19	Strong Down	Neutral, VWAP-Resist	406.05	634.50	318.25	1.49%	0.55%	-0.80%	-2.07%	1.65%	2.39%	0.52%	-2.87%	-6.66%	Range:35.3%	BO: 610.4 R: 634.5	32		-120	412.10	6.05	408.30	2.25	402.80	-3.25	397.65	-8.40	412.75	6.70	415.75	9.70	408.15	2.10	394.40	-11.65	379.00	-27.05
SCPL	2024/07/31	0.14	Strong Down	Neutral, VWAP-Resist	429.65	634.50	318.25	-2.62%	-2.40%	-6.38%	-8.04%	-5.49%	-3.93%	-3.24%	-5.28%	-8.59%	Range:30.6%	BO: 610.4 R: 634.5	34		-58	418.40	-11.25	419.35	-10.30	402.25	-27.40	395.10	-34.55	406.05	-23.60	412.75	-16.90	415.75	-13.90	406.95	-22.70	392.75	-36.90
SCPL	2024/07/24	0.37	Strong Down	Neutral, VWAP-Resist	440.70	634.50	318.25	0.32%	-3.30%	-1.75%	-3.93%	-2.51%	-7.86%	-6.34%	-0.03%	-8.04%	Range:28.9%	BO: 610.4 R: 634.5	33		-87	442.10	1.40	426.15	-14.55	433.00	-7.70	423.40	-17.30	429.65	-11.05	406.05	-34.65	412.75	-27.95	440.55	-0.15	405.25	-35.45
SCPL	2024/07/23	0.43	Strong Down	Neutral, VWAP-Support	434.85	634.50	318.25	1.35%	1.67%	-2.00%	-0.43%	-2.63%	-9.14%	-8.55%	-4.32%	-6.42%	Range:28.9%	BO: 610.4 R: 634.5	32		-115	440.70	5.85	442.10	7.25	426.15	-8.70	433.00	-1.85	423.40	-11.45	395.10	-39.75	397.65	-37.20	416.05	-18.80	406.95	-27.90
SCPL	2024/07/25	0.18	Strong Down	Neutral, VWAP-Resist	442.10	634.50	318.25	-3.61%	-2.06%	-4.23%	-2.82%	-5.36%	-6.79%	-9.03%	-1.32%	-10.09%	Range:28.9%	BO: 610.4 R: 634.5	34		-74	426.15	-15.95	433.00	-9.10	423.40	-18.70	429.65	-12.45	418.40	-23.70	412.10	-30.00	402.20	-39.90	436.25	-5.85	397.50	-44.60
SCPL	2024/07/29	0.16	Strong Down	Neutral, VWAP-Resist	433.00	634.50	318.25	-2.22%	-0.77%	-3.37%	-3.15%	-7.10%	-6.97%	-3.52%	-5.74%	-8.13%	Range:30.2%	BO: 610.4 R: 634.5	33		-65	423.40	-9.60	429.65	-3.35	418.40	-14.60	419.35	-13.65	402.25	-30.75	402.80	-30.20	417.75	-15.25	408.15	-24.85	397.80	-35.20
SCPL	2024/08/14	0.70	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	412.75	634.50	318.25	-2.56%	4.17%	1.21%	2.05%	0.73%	-1.11%	-1.82%	-4.75%	-8.48%	Range:27.6%	BO: 545.65 R: 634.5	38		-67	402.20	-10.55	429.95	17.20	417.75	5.00	421.20	8.45	415.75	3.00	408.15	-4.60	405.25	-7.50	393.15	-19.60	377.75	-35.00
SCPL	2024/09/04	0.80	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	406.95	634.50	318.25	-0.42%	-2.32%	-3.08%	-2.25%	-4.15%	-4.85%	-6.95%	-15.38%		Range:0%	BO: 0 R: 0	0		0	405.25	-1.70	397.50	-9.45	394.40	-12.55	397.80	-9.15	390.05	-16.90	387.20	-19.75	378.65	-28.30	344.35	-62.60	NaN	NaN
SCPL	2024/08/08	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	412.10	634.50	318.25	-0.92%	-2.26%	-3.51%	0.16%	-2.40%	0.96%	-1.35%	-3.47%	-5.39%	Range:35.3%	BO: 610.4 R: 634.5	35		-74	408.30	-3.80	402.80	-9.30	397.65	-14.45	412.75	0.65	402.20	-9.90	416.05	3.95	406.55	-5.55	397.80	-14.30	389.90	-22.20
SCPL	2024/09/02	0.34	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	406.95	634.50	318.25	-1.14%	0.00%	-0.42%	-2.32%	-3.08%	-3.39%	-5.81%	-8.38%		Range:0%	BO: 0 R: 0	0		0	402.30	-4.65	406.95	0.00	405.25	-1.70	397.50	-9.45	394.40	-12.55	393.15	-13.80	383.30	-23.65	372.85	-34.10	NaN	NaN
SCPL	2024/09/03	0.79	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	402.30	634.50	318.25	1.16%	0.73%	-1.19%	-1.96%	-1.12%	-2.77%	-4.76%	-7.61%		Range:0%	BO: 0 R: 0	0		0	406.95	4.65	405.25	2.95	397.50	-4.80	394.40	-7.90	397.80	-4.50	391.15	-11.15	383.15	-19.15	371.70	-30.60	NaN	NaN
SCPL	2024/08/02	0.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	419.35	634.50	318.25	-4.08%	-5.78%	-3.17%	-1.73%	-2.64%	2.53%	5.06%	-2.96%	-6.25%	Range:31.5%	BO: 610.4 R: 634.5	32		-82	402.25	-17.10	395.10	-24.25	406.05	-13.30	412.10	-7.25	408.30	-11.05	429.95	10.60	440.55	21.20	406.95	-12.40	393.15	-26.20
SCPL	2024/08/30	0.70	Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	406.55	634.50	318.25	0.10%	-1.05%	0.10%	-0.32%	-2.23%	-4.33%	-4.10%	-9.15%	-10.47%	Range:0%	BO: 0 R: 0	0		0	406.95	0.40	402.30	-4.25	406.95	0.40	405.25	-1.30	397.50	-9.05	388.95	-17.60	389.90	-16.65	369.35	-37.20	364.00	-42.55
SCILAL	2024/09/02	0.59	Weak Down	Neutral, VWAP-Resist	84.92	108.55	36.00	-0.38%	-3.77%	-3.17%	-6.26%	-7.72%	-9.81%	-12.74%	-19.65%		Range:0%	BO: 0 R: 0	0		0	84.60	-0.32	81.72	-3.20	82.23	-2.69	79.60	-5.32	78.36	-6.56	76.59	-8.33	74.10	-10.82	68.23	-16.69	NaN	NaN
SCILAL	2024/08/30	0.48	Weak Down	Neutral, VWAP-Resist	85.94	108.55	36.00	-1.19%	-1.56%	-4.91%	-4.32%	-7.38%	-8.91%	-10.88%	-17.45%	-22.07%	Range:0%	BO: 0 R: 0	0		0	84.92	-1.02	84.60	-1.34	81.72	-4.22	82.23	-3.71	79.60	-6.34	78.28	-7.66	76.59	-9.35	70.94	-15.00	66.97	-18.97
SCILAL	2024/09/04	1.17	Weak Down	Neutral, VWAP-Resist	81.72	108.55	36.00	0.62%	-2.59%	-4.11%	-3.82%	-6.30%	-10.11%	-11.81%	-21.54%		Range:0%	BO: 0 R: 0	0		0	82.23	0.51	79.60	-2.12	78.36	-3.36	78.60	-3.12	76.57	-5.15	73.46	-8.26	72.07	-9.65	64.12	-17.60	NaN	NaN
SCILAL	2024/09/03	0.95	Weak Down	Neutral, VWAP-Resist	84.60	108.55	36.00	-3.40%	-2.80%	-5.91%	-7.38%	-7.09%	-12.77%	-12.98%	-19.67%		Range:0%	BO: 0 R: 0	0		0	81.72	-2.88	82.23	-2.37	79.60	-5.00	78.36	-6.24	78.60	-6.00	73.80	-10.80	73.62	-10.98	67.96	-16.64	NaN	NaN
SCI	2024/09/03	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	270.90	384.20	128.50	-0.79%	-1.92%	-5.32%	-7.83%	-6.24%	-9.52%	-0.30%	-9.84%		Range:0%	BO: 0 R: 0	0		0	268.75	-2.15	265.70	-5.20	256.50	-14.40	249.70	-21.20	254.00	-16.90	245.10	-25.80	270.10	-0.80	244.25	-26.65	NaN	NaN
SCI	2024/09/04	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	268.75	384.20	128.50	-1.13%	-4.56%	-7.09%	-5.49%	-8.54%	-8.02%	-0.43%	-12.91%		Range:0%	BO: 0 R: 0	0		0	265.70	-3.05	256.50	-12.25	249.70	-19.05	254.00	-14.75	245.80	-22.95	247.20	-21.55	267.60	-1.15	234.05	-34.70	NaN	NaN
SCI	2024/09/02	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	267.05	384.20	128.50	1.44%	0.64%	-0.51%	-3.95%	-6.50%	-7.04%	0.07%	-6.42%		Range:0%	BO: 0 R: 0	0		0	270.90	3.85	268.75	1.70	265.70	-1.35	256.50	-10.55	249.70	-17.35	248.25	-18.80	267.25	0.20	249.90	-17.15	NaN	NaN
SCI	2024/08/30	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.20	384.20	128.50	-0.80%	0.63%	-0.17%	-1.30%	-4.72%	-8.56%	-4.12%	-3.32%	-11.13%	Range:0%	BO: 0 R: 0	0		0	267.05	-2.15	270.90	1.70	268.75	-0.45	265.70	-3.50	256.50	-12.70	246.15	-23.05	258.10	-11.10	260.25	-8.95	239.25	-29.95
SCHNEIDER	2024/09/04	1.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.75	980.00	300.00	0.50%	-1.23%	-4.02%	-1.07%	-0.93%	-6.49%	3.36%	-8.82%		Range:0%	BO: 0 R: 0	0		0	823.85	4.10	809.65	-10.10	786.80	-32.95	810.95	-8.80	812.15	-7.60	766.55	-53.20	847.30	27.55	747.45	-72.30	NaN	NaN
SCHNEIDER	2024/09/03	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	828.75	980.00	300.00	-1.09%	-0.59%	-2.30%	-5.06%	-2.15%	-6.32%	2.99%	-4.04%		Range:0%	BO: 0 R: 0	0		0	819.75	-9.00	823.85	-4.90	809.65	-19.10	786.80	-41.95	810.95	-17.80	776.35	-52.40	853.55	24.80	795.25	-33.50	NaN	NaN
SCHNEIDER	2024/08/30	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	829.65	980.00	300.00	-1.49%	-0.11%	-1.19%	-0.70%	-2.41%	-0.97%	-5.68%	-1.63%	3.66%	Range:0%	BO: 0 R: 0	0		0	817.30	-12.35	828.75	-0.90	819.75	-9.90	823.85	-5.80	809.65	-20.00	821.60	-8.05	782.50	-47.15	816.10	-13.55	860.05	30.40
SCHNEIDER	2024/07/22	1.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	785.00	980.00	300.00	-2.40%	-4.18%	-2.34%	1.50%	1.29%	-4.54%	4.73%	3.47%	5.57%	Range:21.1%	BO: 939.0 R: 980.0	41		-119	766.15	-18.85	752.20	-32.80	766.60	-18.40	796.75	11.75	795.15	10.15	749.35	-35.65	822.10	37.10	812.25	27.25	828.75	43.75
SCHNEIDER	2024/06/03	1.44	Strong Down	Neutral, VWAP-Support	719.70	955.05	300.00	-5.00%	-3.31%	-1.40%	3.52%	8.70%	22.59%	24.12%	28.04%	10.84%	Range:25.2%	BO: 916.7 R: 955.05	40		-110	683.75	-35.95	695.90	-23.80	709.60	-10.10	745.05	25.35	782.30	62.60	882.30	162.60	893.30	173.60	921.50	201.80	797.70	78.00
SCHNEIDER	2024/09/02	1.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	817.30	980.00	300.00	1.40%	0.30%	0.80%	-0.94%	-3.73%	-3.63%	-4.97%	-3.63%		Range:0%	BO: 0 R: 0	0		0	828.75	11.45	819.75	2.45	823.85	6.55	809.65	-7.65	786.80	-30.50	787.65	-29.65	776.70	-40.60	787.60	-29.70	NaN	NaN
SCHAND	2024/09/04	1.08	Weak Up	Bearish, 50MA-Support, VWAP-Resist	232.22	335.00	205.05	0.15%	0.00%	-0.41%	-0.28%	-1.06%	-1.42%	-3.87%	-10.78%		Range:0%	BO: 0 R: 0	0		0	232.56	0.34	232.23	0.01	231.27	-0.95	231.56	-0.66	229.75	-2.47	228.93	-3.29	223.23	-8.99	207.18	-25.04	NaN	NaN
SCHAND	2024/06/05	0.80	Sideways	Neutral, VWAP-Support	220.00	335.00	205.05	3.66%	5.84%	5.32%	4.85%	3.75%	3.55%	5.49%	12.85%	4.24%	Range:11.5%	BO: 241.35 R: 255.95	39		-178	228.05	8.05	232.85	12.85	231.70	11.70	230.66	10.66	228.25	8.25	227.80	7.80	232.08	12.08	248.28	28.28	229.32	9.32
SCHAND	2024/06/06	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	228.05	335.00	205.05	2.10%	1.60%	1.14%	0.09%	0.51%	0.92%	1.21%	7.95%	0.64%	Range:11.5%	BO: 241.35 R: 255.95	46		-59	232.85	4.80	231.70	3.65	230.66	2.61	228.25	0.20	229.21	1.16	230.14	2.09	230.82	2.77	246.18	18.13	229.52	1.47
SCHAND	2024/09/03	5.12	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	236.40	335.00	205.05	-1.77%	-1.62%	-1.76%	-2.17%	-2.05%	-2.96%	-4.37%	-10.27%		Range:0%	BO: 0 R: 0	0		0	232.22	-4.18	232.56	-3.84	232.23	-4.17	231.27	-5.13	231.56	-4.84	229.40	-7.00	226.06	-10.34	212.13	-24.27	NaN	NaN
SCHAND	2024/08/30	0.83	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	227.17	335.00	205.05	1.70%	4.06%	2.22%	2.37%	2.23%	1.49%	8.91%	-4.74%	-2.79%	Range:0%	BO: 0 R: 0	0		0	231.03	3.86	236.40	9.23	232.22	5.05	232.56	5.39	232.23	5.06	230.55	3.38	247.42	20.25	216.40	-10.77	220.83	-6.34
SCHAND	2024/08/06	1.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.33	335.00	205.05	0.12%	0.58%	0.96%	1.16%	-2.48%	3.05%	2.95%	3.99%	2.51%	Range:11.0%	BO: 248.28 R: 253.95	37		-166	223.59	0.26	224.63	1.30	225.48	2.15	225.92	2.59	217.79	-5.54	230.15	6.82	229.91	6.58	232.23	8.90	228.93	5.60
SCHAND	2024/08/07	0.77	Weak Down	Neutral, VWAP-Support	223.59	335.00	205.05	0.47%	0.85%	1.04%	-2.59%	-2.78%	1.04%	2.85%	3.43%	2.25%	Range:11.0%	BO: 248.28 R: 253.95	38		-124	224.63	1.04	225.48	1.89	225.92	2.33	217.79	-5.80	217.37	-6.22	225.91	2.32	229.96	6.37	231.27	7.68	228.61	5.02
SCHAND	2024/08/20	1.48	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.10	335.00	205.05	0.02%	-1.82%	0.19%	0.61%	0.93%	2.74%	0.63%	-0.65%	-5.95%	Range:7.8%	BO: 232.76 R: 236.2	53		60	230.15	0.05	225.91	-4.19	230.53	0.43	231.50	1.40	232.24	2.14	236.40	6.30	231.56	1.46	228.61	-1.49	216.40	-13.70
SCHAND	2024/09/02	1.20	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.03	335.00	205.05	2.32%	0.52%	0.66%	0.52%	0.10%	-0.61%	-1.32%	-8.20%		Range:0%	BO: 0 R: 0	0		0	236.40	5.37	232.22	1.19	232.56	1.53	232.23	1.20	231.27	0.24	229.62	-1.41	227.97	-3.06	212.08	-18.95	NaN	NaN
SCHAND	2024/08/19	1.10	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	224.61	335.00	205.05	2.44%	2.47%	0.58%	2.64%	3.07%	2.86%	2.97%	1.92%	-3.05%	Range:9.3%	BO: 236.63 R: 244.14	46		-29	230.10	5.49	230.15	5.54	225.91	1.30	230.53	5.92	231.50	6.89	231.03	6.42	231.27	6.66	228.93	4.32	217.77	-6.84
SCHAEFFLER	2024/09/02	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3867.95	4951.00	2612.20	-0.68%	-1.00%	2.33%	-0.08%	-0.10%	1.45%	0.99%	0.48%		Range:0%	BO: 0 R: 0	0		0	3841.75	-26.20	3829.10	-38.85	3958.20	90.25	3864.90	-3.05	3864.05	-3.90	3923.90	55.95	3906.25	38.30	3886.50	18.55	NaN	NaN
SCHAEFFLER	2024/07/24	3.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4126.30	4951.00	2612.20	-2.05%	1.31%	0.71%	1.95%	3.42%	-4.54%	-4.14%	-3.42%	-4.07%	Range:19.0%	BO: 4758.75 R: 4838.7	45		-26	4041.70	-84.60	4180.35	54.05	4155.75	29.45	4206.80	80.50	4267.35	141.05	3939.15	-187.15	3955.60	-170.70	3985.10	-141.20	3958.20	-168.10
SCHAEFFLER	2024/09/04	0.77	Strong Up	Neutral, VWAP-Resist	3829.10	4951.00	2612.20	3.37%	0.93%	0.91%	0.54%	-0.72%	0.63%	2.14%	-1.66%		Range:0%	BO: 0 R: 0	0		0	3958.20	129.10	3864.90	35.80	3864.05	34.95	3849.75	20.65	3801.70	-27.40	3853.30	24.20	3911.20	82.10	3765.50	-63.60	NaN	NaN
SCHAEFFLER	2024/08/30	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3941.65	4951.00	2612.20	-1.87%	-2.53%	-2.86%	0.42%	-1.95%	0.69%	-3.07%	-0.27%	2.57%	Range:0%	BO: 0 R: 0	0		0	3867.95	-73.70	3841.75	-99.90	3829.10	-112.55	3958.20	16.55	3864.90	-76.75	3968.95	27.30	3820.75	-120.90	3930.90	-10.75	4043.10	101.45
SCHAEFFLER	2024/07/23	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3896.20	4951.00	2612.20	5.91%	3.73%	7.29%	6.66%	7.97%	-1.95%	3.02%	5.24%	-1.72%	Range:19.0%	BO: 4758.75 R: 4838.7	33		-84	4126.30	230.10	4041.70	145.50	4180.35	284.15	4155.75	259.55	4206.80	310.60	3820.25	-75.95	4013.70	117.50	4100.30	204.10	3829.10	-67.10
SCHAEFFLER	2024/09/03	0.50	Weak Up	Neutral, VWAP-Resist	3841.75	4951.00	2612.20	-0.33%	3.03%	0.60%	0.58%	0.21%	0.25%	3.08%	0.74%		Range:0%	BO: 0 R: 0	0		0	3829.10	-12.65	3958.20	116.45	3864.90	23.15	3864.05	22.30	3849.75	8.00	3851.50	9.75	3960.20	118.45	3870.00	28.25	NaN	NaN
SCHAEFFLER	2024/07/16	2.44	Strong Down	Neutral, VWAP-Resist	4045.85	4951.00	2612.20	-1.67%	-4.33%	-4.74%	-3.70%	1.99%	5.47%	-2.64%	-1.81%	-4.10%	Range:17.6%	BO: 4825.6 R: 4951.0	35		-99	3978.40	-67.45	3870.80	-175.05	3854.05	-191.80	3896.20	-149.65	4126.30	80.45	4267.35	221.50	3939.15	-106.70	3972.60	-73.25	3879.80	-166.05
SBIN	2024/09/03	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.80	912.00	543.20	-1.01%	-0.73%	-5.13%	-4.92%	-5.11%	-5.08%	-3.22%	-3.41%		Range:0%	BO: 0 R: 0	0		0	816.50	-8.30	818.75	-6.05	782.50	-42.30	784.25	-40.55	782.65	-42.15	782.90	-41.90	798.25	-26.55	796.65	-28.15	NaN	NaN
SBIN	2024/08/07	1.10	Strong Down	Neutral, VWAP-Support	808.65	912.00	543.20	-0.07%	1.94%	0.49%	-1.37%	-0.70%	1.44%	0.72%	-3.02%	-2.31%	Range:10.7%	BO: 893.55 R: 899.0	36		-151	808.05	-0.60	824.30	15.65	812.60	3.95	797.55	-11.10	803.00	-5.65	820.30	11.65	814.50	5.85	784.25	-24.40	789.95	-18.70
SBIN	2024/09/04	0.88	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.50	912.00	543.20	0.28%	-4.16%	-3.95%	-4.15%	-5.87%	-2.91%	-2.87%	-5.62%		Range:0%	BO: 0 R: 0	0		0	818.75	2.25	782.50	-34.00	784.25	-32.25	782.65	-33.85	768.60	-47.90	792.75	-23.75	793.10	-23.40	770.65	-45.85	NaN	NaN
SBIN	2024/09/02	0.88	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.15	912.00	543.20	0.32%	-0.69%	-0.41%	-4.82%	-4.61%	-4.45%	-2.47%	-3.41%		Range:0%	BO: 0 R: 0	0		0	824.80	2.65	816.50	-5.65	818.75	-3.40	782.50	-39.65	784.25	-37.90	785.55	-36.60	801.85	-20.30	794.10	-28.05	NaN	NaN
SBIN	2024/08/30	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	815.60	912.00	543.20	0.80%	1.13%	0.11%	0.39%	-4.06%	-3.03%	-4.16%	-2.29%	-1.28%	Range:0%	BO: 0 R: 0	0		0	822.15	6.55	824.80	9.20	816.50	0.90	818.75	3.15	782.50	-33.10	790.85	-24.75	781.70	-33.90	796.95	-18.65	805.15	-10.45
SBILIFE	2024/09/03	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1928.65	1936.00	1290.75	-0.85%	-1.08%	-1.68%	-1.39%	-3.90%	-5.68%	-3.33%	-6.77%		Range:0%	BO: 0 R: 0	0		0	1912.20	-16.45	1907.85	-20.80	1896.30	-32.35	1901.75	-26.90	1853.45	-75.20	1819.15	-109.50	1864.35	-64.30	1798.10	-130.55	NaN	NaN
SBILIFE	2024/06/05	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1390.10	1569.35	1290.75	3.79%	2.57%	3.04%	2.73%	4.50%	4.70%	5.28%	8.98%	18.53%	Range:7.8%	BO: 1452.2 R: 1465.95	44		-116	1442.85	52.75	1425.85	35.75	1432.30	42.20	1428.05	37.95	1452.70	62.60	1455.50	65.40	1463.45	73.35	1514.95	124.85	1647.70	257.60
SBILIFE	2024/09/04	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1912.20	1936.00	1290.75	-0.23%	-0.83%	-0.55%	-3.07%	-2.77%	-3.65%	-2.54%	-6.50%		Range:0%	BO: 0 R: 0	0		0	1907.85	-4.35	1896.30	-15.90	1901.75	-10.45	1853.45	-58.75	1859.15	-53.05	1842.45	-69.75	1863.60	-48.60	1787.95	-124.25	NaN	NaN
SBILIFE	2024/08/30	1.57	Strong Up	Bullish, VWAP-Resist	1850.30	1869.80	1290.75	2.08%	4.23%	3.35%	3.11%	2.49%	-0.21%	1.08%	-0.87%	-6.05%	Range:0%	BO: 0 R: 0	0		0	1888.75	38.45	1928.65	78.35	1912.20	61.90	1907.85	57.55	1896.30	46.00	1846.50	-3.80	1870.25	19.95	1834.20	-16.10	1738.30	-112.00
SBILIFE	2024/06/06	1.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1442.85	1569.35	1290.75	-1.18%	-0.73%	-1.03%	0.68%	0.49%	1.48%	3.40%	5.68%	12.36%	Range:7.8%	BO: 1452.2 R: 1465.95	53		27	1425.85	-17.00	1432.30	-10.55	1428.05	-14.80	1452.70	9.85	1449.90	7.05	1464.15	21.30	1491.95	49.10	1524.75	81.90	1621.15	178.30
SBILIFE	2024/09/02	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1888.75	1894.65	1290.75	2.11%	1.24%	1.01%	0.40%	0.69%	-3.57%	1.66%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1928.65	39.90	1912.20	23.45	1907.85	19.10	1896.30	7.55	1901.75	13.00	1821.25	-67.50	1920.15	31.40	1805.55	-83.20	NaN	NaN
SBICARD	2024/09/03	5.35	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	766.05	811.85	647.95	0.33%	0.22%	4.52%	4.74%	3.64%	3.45%	1.81%	-2.99%		Range:0%	BO: 0 R: 0	0		0	768.55	2.50	767.70	1.65	800.65	34.60	802.35	36.30	793.90	27.85	792.45	26.40	779.95	13.90	743.15	-22.90	NaN	NaN
SBICARD	2024/08/30	1.46	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	723.20	811.85	647.95	2.92%	5.93%	6.27%	6.15%	10.71%	11.34%	8.81%	6.50%	1.98%	Range:0%	BO: 0 R: 0	0		0	744.35	21.15	766.05	42.85	768.55	45.35	767.70	44.50	800.65	77.45	805.20	82.00	786.95	63.75	770.20	47.00	737.55	14.35
SBICARD	2024/06/06	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	703.70	811.85	647.95	1.68%	1.90%	1.29%	1.95%	3.32%	3.08%	2.97%	3.72%	3.42%	Range:6.0%	BO: 720.75 R: 724.45	47		8	715.55	11.85	717.10	13.40	712.80	9.10	717.45	13.75	727.05	23.35	725.35	21.65	724.60	20.90	729.90	26.20	727.75	24.05
SBICARD	2024/06/05	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	699.65	811.85	647.95	0.58%	2.27%	2.49%	1.88%	2.54%	4.70%	4.39%	5.15%	2.71%	Range:6.0%	BO: 720.75 R: 727.75	45		-77	703.70	4.05	715.55	15.90	717.10	17.45	712.80	13.15	717.45	17.80	732.50	32.85	730.35	30.70	735.65	36.00	718.60	18.95
SBICARD	2024/09/04	1.29	Strong Up	Bearish, VWAP-Support	768.55	811.85	647.95	-0.11%	4.18%	4.40%	3.30%	3.68%	1.47%	0.43%	-4.89%		Range:0%	BO: 0 R: 0	0		0	767.70	-0.85	800.65	32.10	802.35	33.80	793.90	25.35	796.85	28.30	779.85	11.30	771.85	3.30	730.95	-37.60	NaN	NaN
SBICARD	2024/09/02	1.86	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.35	811.85	647.95	2.92%	3.25%	3.14%	7.56%	7.79%	7.54%	6.81%	0.73%		Range:0%	BO: 0 R: 0	0		0	766.05	21.70	768.55	24.20	767.70	23.35	800.65	56.30	802.35	58.00	800.50	56.15	795.05	50.70	749.75	5.40	NaN	NaN
SBICARD	2024/06/03	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	705.20	811.85	678.90	-3.94%	-0.79%	-0.21%	1.47%	1.69%	3.00%	3.80%	1.94%	3.64%	Range:5.1%	BO: 729.4 R: 735.8	45		-35	677.40	-27.80	699.65	-5.55	703.70	-1.50	715.55	10.35	717.10	11.90	726.35	21.15	732.00	26.80	718.90	13.70	730.90	25.70
SBGLP	2024/09/02	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.58	137.68	31.11	-1.12%	-2.76%	-2.03%	-3.28%	-1.90%	-5.19%	-11.47%	-7.01%		Range:0%	BO: 0 R: 0	0		0	120.22	-1.36	118.22	-3.36	119.11	-2.47	117.59	-3.99	119.27	-2.31	115.27	-6.31	107.63	-13.95	113.06	-8.52	NaN	NaN
SBGLP	2024/09/04	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.22	137.68	31.11	0.75%	-0.53%	0.89%	0.52%	0.25%	-3.07%	-11.05%	5.44%		Range:0%	BO: 0 R: 0	0		0	119.11	0.89	117.59	-0.63	119.27	1.05	118.84	0.62	118.51	0.29	114.59	-3.63	105.16	-13.06	124.65	6.43	NaN	NaN
SBGLP	2024/09/03	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	120.22	137.68	31.11	-1.66%	-0.92%	-2.19%	-0.79%	-1.15%	-5.56%	-10.18%	-0.48%		Range:0%	BO: 0 R: 0	0		0	118.22	-2.00	119.11	-1.11	117.59	-2.63	119.27	-0.95	118.84	-1.38	113.54	-6.68	107.98	-12.24	119.64	-0.58	NaN	NaN
SBGLP	2024/08/30	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	121.52	137.68	31.11	0.05%	-1.07%	-2.72%	-1.98%	-3.23%	-5.52%	-10.97%	-12.38%	10.80%	Range:0%	BO: 0 R: 0	0		0	121.58	0.06	120.22	-1.30	118.22	-3.30	119.11	-2.41	117.59	-3.93	114.81	-6.71	108.19	-13.33	106.48	-15.04	134.65	13.13
SBFC	2024/09/04	1.59	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	84.27	98.00	72.40	-0.28%	-2.06%	-2.12%	2.24%	-0.36%	3.23%	10.95%	2.66%		Range:0%	BO: 0 R: 0	0		0	84.03	-0.24	82.53	-1.74	82.48	-1.79	86.16	1.89	83.97	-0.30	86.99	2.72	93.50	9.23	86.51	2.24	NaN	NaN
SBFC	2024/08/30	2.06	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	84.38	98.00	72.40	-0.58%	-0.70%	-0.13%	-0.41%	-2.19%	-0.72%	4.50%	10.03%	6.51%	Range:0%	BO: 0 R: 0	0		0	83.89	-0.49	83.79	-0.59	84.27	-0.11	84.03	-0.35	82.53	-1.85	83.77	-0.61	88.18	3.80	92.84	8.46	89.87	5.49
SBFC	2024/09/03	0.43	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	83.79	98.00	72.40	0.57%	0.29%	-1.50%	-1.56%	2.83%	3.60%	16.90%	7.89%		Range:0%	BO: 0 R: 0	0		0	84.27	0.48	84.03	0.24	82.53	-1.26	82.48	-1.31	86.16	2.37	86.81	3.02	97.95	14.16	90.40	6.61	NaN	NaN
SBFC	2024/09/02	0.43	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	83.89	98.00	72.40	-0.12%	0.45%	0.17%	-1.62%	-1.68%	2.94%	25.90%	6.89%		Range:0%	BO: 0 R: 0	0		0	83.79	-0.10	84.27	0.38	84.03	0.14	82.53	-1.36	82.48	-1.41	86.36	2.47	105.62	21.73	89.67	5.78	NaN	NaN
SBFC	2024/07/23	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	82.01	98.00	72.40	-0.23%	-1.54%	0.37%	2.21%	0.50%	-1.98%	-0.67%	3.11%	2.76%	Range:6.5%	BO: 85.62 R: 87.5	46		-85	81.82	-0.19	80.75	-1.26	82.31	0.30	83.82	1.81	82.42	0.41	80.39	-1.62	81.46	-0.55	84.56	2.55	84.27	2.26
SBCL	2024/05/28	2.43	Strong Down	Neutral, VWAP-Resist	504.15	616.95	460.00	-0.98%	-2.54%	0.41%	-0.84%	-0.20%	7.83%	5.18%	15.31%	21.45%	Range:14.6%	BO: 581.45 R: 599.0	32		-106	499.20	-4.95	491.35	-12.80	506.20	2.05	499.90	-4.25	503.15	-1.00	543.65	39.50	530.25	26.10	581.35	77.20	612.30	108.15
SBCL	2024/08/08	1.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	565.20	691.95	460.00	-3.30%	2.88%	0.06%	-1.10%	4.62%	4.80%	0.50%	0.77%	6.86%	Range:19.7%	BO: 685.35 R: 691.95	37	Bullish Engulfing	-131	546.55	-18.65	581.50	16.30	565.55	0.35	559.00	-6.20	591.30	26.10	592.35	27.15	568.05	2.85	569.55	4.35	603.95	38.75
SBCL	2024/09/02	0.51	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	570.60	691.95	460.00	0.24%	1.81%	-0.25%	-1.68%	-1.95%	2.94%	6.11%	10.65%		Range:0%	BO: 0 R: 0	0		0	571.95	1.35	580.90	10.30	569.15	-1.45	561.00	-9.60	559.45	-11.15	587.40	16.80	605.45	34.85	631.35	60.75	NaN	NaN
SBCL	2024/08/30	0.83	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.05	691.95	460.00	0.45%	0.69%	2.26%	0.19%	-1.24%	1.26%	6.32%	14.31%	23.36%	Range:0%	BO: 0 R: 0	0		0	570.60	2.55	571.95	3.90	580.90	12.85	569.15	1.10	561.00	-7.05	575.20	7.15	603.95	35.90	649.35	81.30	700.75	132.70
SBCL	2024/09/04	0.58	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	580.90	691.95	460.00	-2.02%	-3.43%	-3.69%	-1.95%	-4.12%	3.02%	2.66%	8.08%		Range:0%	BO: 0 R: 0	0		0	569.15	-11.75	561.00	-19.90	559.45	-21.45	569.55	-11.35	556.95	-23.95	598.45	17.55	596.35	15.45	627.85	46.95	NaN	NaN
SBCL	2024/05/22	1.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	526.15	616.95	460.00	-1.26%	-4.40%	-5.64%	-4.18%	-5.12%	-3.47%	6.53%	0.75%	13.58%	Range:10.9%	BO: 600.0 R: 0	36		-124	519.50	-6.65	503.00	-23.15	496.50	-29.65	504.15	-22.00	499.20	-26.95	507.90	-18.25	560.50	34.35	530.10	3.95	597.60	71.45
SBCL	2024/05/31	1.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	506.20	616.95	460.00	-1.24%	-0.60%	0.34%	2.54%	5.81%	6.19%	4.72%	19.29%	32.34%	Range:15.5%	BO: 581.45 R: 590.0	38	Bullish Engulfing	-91	499.90	-6.30	503.15	-3.05	507.90	1.70	519.05	12.85	535.60	29.40	537.55	31.35	530.10	23.90	603.85	97.65	669.90	163.70
SBCL	2024/08/12	0.94	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	581.50	691.95	460.00	-2.74%	-3.87%	1.69%	3.70%	1.43%	-0.29%	-1.64%	-1.13%	0.43%	Range:20.3%	BO: 685.35 R: 691.95	44		-82	565.55	-15.95	559.00	-22.50	591.30	9.80	603.00	21.50	589.80	8.30	579.80	-1.70	571.95	-9.55	574.95	-6.55	584.00	2.50
SBCL	2024/09/03	0.50	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	571.95	691.95	460.00	1.56%	-0.49%	-1.91%	-2.19%	-0.42%	4.72%	2.11%	9.15%		Range:0%	BO: 0 R: 0	0		0	580.90	8.95	569.15	-2.80	561.00	-10.95	559.45	-12.50	569.55	-2.40	598.95	27.00	584.00	12.05	624.30	52.35	NaN	NaN
SBC	2024/07/18	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.49	33.50	17.67	-0.42%	-3.72%	-1.61%	-1.86%	-2.67%	0.39%	-4.42%	11.86%	9.86%	Range:12.7%	BO: 29.74 R: 31.98	56		50	28.37	-0.12	27.43	-1.06	28.03	-0.46	27.96	-0.53	27.73	-0.76	28.60	0.11	27.23	-1.26	31.87	3.38	31.30	2.81
SBC	2024/08/30	1.12	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.30	33.50	17.67	0.58%	0.80%	2.20%	14.57%	12.88%	16.33%	13.26%	8.98%	0.10%	Range:0%	BO: 0 R: 0	0		0	31.48	0.18	31.55	0.25	31.99	0.69	35.86	4.56	35.33	4.03	36.41	5.11	35.45	4.15	34.11	2.81	31.33	0.03
SBC	2024/09/03	0.76	Sideways	Bullish, VWAP-Resist	31.55	33.50	17.67	1.39%	13.66%	11.98%	10.05%	12.17%	15.69%	13.03%	3.30%		Range:0%	BO: 0 R: 0	0		0	31.99	0.44	35.86	4.31	35.33	3.78	34.72	3.17	35.39	3.84	36.50	4.95	35.66	4.11	32.59	1.04	NaN	NaN
SBC	2024/09/04	1.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.99	33.50	17.67	12.10%	10.44%	8.53%	10.63%	11.13%	12.63%	8.50%	-1.94%		Range:0%	BO: 0 R: 0	0		0	35.86	3.87	35.33	3.34	34.72	2.73	35.39	3.40	35.55	3.56	36.03	4.04	34.71	2.72	31.37	-0.62	NaN	NaN
SBC	2024/07/12	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.27	33.50	17.67	-0.46%	-1.07%	8.45%	7.99%	4.42%	13.29%	2.47%	20.10%	16.44%	Range:12.7%	BO: 29.74 R: 31.98	33		-181	26.15	-0.12	25.99	-0.28	28.49	2.22	28.37	2.10	27.43	1.16	29.76	3.49	26.92	0.65	31.55	5.28	30.59	4.32
SBC	2024/09/02	0.81	Sideways	Bullish, VWAP-Support	31.48	33.50	17.67	0.22%	1.62%	13.91%	12.23%	10.29%	17.03%	12.36%	5.18%		Range:0%	BO: 0 R: 0	0		0	31.55	0.07	31.99	0.51	35.86	4.38	35.33	3.85	34.72	3.24	36.84	5.36	35.37	3.89	33.11	1.63	NaN	NaN
SAURASHCEM	2024/09/03	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.67	148.86	95.70	-0.35%	4.92%	1.70%	4.47%	4.42%	7.18%	1.44%	-5.10%		Range:0%	BO: 0 R: 0	0		0	121.24	-0.43	127.66	5.99	123.74	2.07	127.11	5.44	127.05	5.38	130.41	8.74	123.42	1.75	115.47	-6.20	NaN	NaN
SAURASHCEM	2024/09/02	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.64	148.86	95.70	-0.79%	-1.14%	4.09%	0.90%	3.64%	3.39%	0.80%	-3.64%		Range:0%	BO: 0 R: 0	0		0	121.67	-0.97	121.24	-1.40	127.66	5.02	123.74	1.10	127.11	4.47	126.80	4.16	123.62	0.98	118.17	-4.47	NaN	NaN
SAURASHCEM	2024/08/30	0.44	Weak Down	Neutral, VWAP-Resist	122.57	148.86	95.70	0.06%	-0.73%	-1.09%	4.15%	0.95%	5.04%	0.66%	0.51%	-9.42%	Range:0%	BO: 0 R: 0	0		0	122.64	0.07	121.67	-0.90	121.24	-1.33	127.66	5.09	123.74	1.17	128.75	6.18	123.38	0.81	123.19	0.62	111.02	-11.55
SAURASHCEM	2024/09/04	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.24	148.86	95.70	5.30%	2.06%	4.84%	4.79%	4.61%	7.51%	5.16%	-9.34%		Range:0%	BO: 0 R: 0	0		0	127.66	6.42	123.74	2.50	127.11	5.87	127.05	5.81	126.83	5.59	130.34	9.10	127.50	6.26	109.92	-11.32	NaN	NaN
SAURASHCEM	2024/06/06	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.50	130.60	95.70	2.17%	3.56%	7.83%	21.28%	30.91%	18.76%	21.72%	23.04%	13.86%	Range:16.6%	BO: 124.0 R: 128.8	44		-67	112.90	2.40	114.43	3.93	119.15	8.65	134.01	23.51	144.66	34.16	131.23	20.73	134.50	24.00	135.96	25.46	125.81	15.31
SAURASHCEM	2024/06/05	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	109.80	130.60	95.70	0.64%	2.82%	4.22%	8.52%	22.05%	21.33%	21.02%	21.79%	14.09%	Range:16.6%	BO: 124.0 R: 128.8	43		-137	110.50	0.70	112.90	3.10	114.43	4.63	119.15	9.35	134.01	24.21	133.22	23.42	132.88	23.08	133.72	23.92	125.27	15.47
SATINDLTD	2024/05/31	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.95	139.35	83.40	6.23%	-4.17%	-1.22%	2.11%	2.89%	4.31%	5.29%	0.32%	1.76%	Range:11.7%	BO: 98.75 R: 103.45	40		-102	95.55	5.60	86.20	-3.75	88.85	-1.10	91.85	1.90	92.55	2.60	93.83	3.88	94.71	4.76	90.24	0.29	91.53	1.58
SATINDLTD	2024/08/30	0.48	Weak Up	Bearish, VWAP-Resist	118.82	139.35	83.40	7.84%	7.63%	5.80%	14.67%	13.98%	8.62%	3.42%	12.28%	23.05%	Range:0%	BO: 0 R: 0	0		0	128.13	9.31	127.89	9.07	125.71	6.89	136.25	17.43	135.43	16.61	129.06	10.24	122.88	4.06	133.41	14.59	146.21	27.39
SATINDLTD	2024/05/13	0.82	Sideways	Neutral, VWAP-Resist	94.15	139.35	83.40	-0.32%	-0.32%	-1.38%	-0.74%	0.74%	-3.77%	-8.44%	-1.80%	-1.91%	Range:12.6%	BO: 104.05 R: 107.2	43		-71	93.85	-0.30	93.85	-0.30	92.85	-1.30	93.45	-0.70	94.85	0.70	90.60	-3.55	86.20	-7.95	92.46	-1.69	92.35	-1.80
SATINDLTD	2024/06/03	3.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.55	139.35	83.40	-9.79%	-7.01%	-3.87%	-3.14%	-4.43%	-1.02%	-1.40%	-4.34%	-1.92%	Range:11.2%	BO: 98.2 R: 103.45	53		81	86.20	-9.35	88.85	-6.70	91.85	-3.70	92.55	-3.00	91.32	-4.23	94.58	-0.97	94.21	-1.34	91.40	-4.15	93.72	-1.83
SATINDLTD	2024/09/04	1.47	Weak Up	Bearish, VWAP-Resist	125.71	139.35	83.40	8.38%	7.73%	9.19%	6.82%	5.02%	0.09%	-2.21%	-6.69%		Range:0%	BO: 0 R: 0	0		0	136.25	10.54	135.43	9.72	137.26	11.55	134.28	8.57	132.02	6.31	125.82	0.11	122.93	-2.78	117.30	-8.41	NaN	NaN
SATINDLTD	2024/09/02	3.41	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	128.13	139.35	83.40	-0.19%	-1.89%	6.34%	5.70%	7.13%	2.09%	-1.51%	-0.25%		Range:0%	BO: 0 R: 0	0		0	127.89	-0.24	125.71	-2.42	136.25	8.12	135.43	7.30	137.26	9.13	130.81	2.68	126.19	-1.94	127.81	-0.32	NaN	NaN
SATINDLTD	2024/05/30	0.88	Sideways	Neutral, VWAP-Support	87.85	139.35	83.40	2.39%	8.76%	-1.88%	1.14%	4.55%	5.25%	6.69%	2.38%	1.12%	Range:13.3%	BO: 100.55 R: 103.9	33		-191	89.95	2.10	95.55	7.70	86.20	-1.65	88.85	1.00	91.85	4.00	92.46	4.61	93.73	5.88	89.94	2.09	88.83	0.98
SATINDLTD	2024/05/10	6.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.10	139.35	83.40	0.05%	-0.27%	-0.27%	-1.33%	-0.69%	-2.39%	1.54%	-2.45%	0.12%	Range:15.0%	BO: 106.9 R: 108.4	43		-26	94.15	0.05	93.85	-0.25	93.85	-0.25	92.85	-1.25	93.45	-0.65	91.85	-2.25	95.55	1.45	91.79	-2.31	94.21	0.11
SATINDLTD	2024/09/03	1.45	Weak Up	Bearish, VWAP-Resist	127.89	139.35	83.40	-1.70%	6.54%	5.90%	7.33%	5.00%	0.95%	-3.21%	-2.19%		Range:0%	BO: 0 R: 0	0		0	125.71	-2.18	136.25	8.36	135.43	7.54	137.26	9.37	134.28	6.39	129.11	1.22	123.79	-4.10	125.09	-2.80	NaN	NaN
SATIN	2024/09/03	0.79	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.70	283.55	183.05	-0.08%	0.39%	-0.37%	-0.48%	-0.48%	-0.71%	-3.46%	-13.02%		Range:0%	BO: 0 R: 0	0		0	210.54	-0.16	211.52	0.82	209.92	-0.78	209.68	-1.02	209.69	-1.01	209.20	-1.50	203.41	-7.29	183.27	-27.43	NaN	NaN
SATIN	2024/09/04	1.06	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	210.54	283.55	183.05	0.47%	-0.29%	-0.41%	-0.40%	-1.22%	-1.16%	-4.40%	-15.55%		Range:0%	BO: 0 R: 0	0		0	211.52	0.98	209.92	-0.62	209.68	-0.86	209.69	-0.85	207.97	-2.57	208.09	-2.45	201.28	-9.26	177.81	-32.73	NaN	NaN
SATIN	2024/06/03	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	222.90	283.55	183.05	-2.18%	-1.88%	2.76%	6.80%	5.30%	10.19%	3.72%	-1.18%	-1.67%	Range:14.9%	BO: 257.8 R: 264.2	37		-48	218.05	-4.85	218.70	-4.20	229.05	6.15	238.05	15.15	234.72	11.82	245.62	22.72	231.20	8.30	220.26	-2.64	219.17	-3.73
SATIN	2024/08/30	0.37	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.00	283.55	183.05	-0.07%	-1.54%	-1.62%	-1.16%	-1.91%	-2.44%	-2.93%	-10.33%	-11.00%	Range:0%	BO: 0 R: 0	0		0	213.86	-0.14	210.70	-3.30	210.54	-3.46	211.52	-2.48	209.92	-4.08	208.78	-5.22	207.72	-6.28	191.90	-22.10	190.45	-23.55
SATIN	2024/06/06	1.18	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.05	283.55	183.05	3.93%	2.48%	2.48%	3.48%	1.94%	5.53%	-3.75%	-7.33%	-6.50%	Range:12.3%	BO: 248.5 R: 252.4	48		2	238.05	9.00	234.72	5.67	234.73	5.68	237.02	7.97	233.49	4.44	241.72	12.67	220.46	-8.59	212.27	-16.78	214.16	-14.89
SATIN	2024/06/05	1.95	Weak Down	Neutral, VWAP-Support	218.70	283.55	183.05	4.73%	8.85%	7.33%	7.33%	8.38%	12.08%	-0.23%	-1.29%	-3.13%	Range:12.3%	BO: 248.5 R: 257.0	33		-112	229.05	10.35	238.05	19.35	234.72	16.02	234.73	16.03	237.02	18.32	245.12	26.42	218.20	-0.50	215.88	-2.82	211.85	-6.85
SATIN	2024/05/30	0.47	Strong Down	Neutral, VWAP-Resist	220.60	283.55	183.05	-0.50%	1.04%	-1.16%	-0.86%	3.83%	5.84%	9.57%	1.96%	-3.20%	Range:16.0%	BO: 262.1 R: 274.95	32		-107	219.50	-1.10	222.90	2.30	218.05	-2.55	218.70	-1.90	229.05	8.45	233.49	12.89	241.72	21.12	224.93	4.33	213.54	-7.06
SATIN	2024/06/07	1.47	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	238.05	283.55	183.05	-1.40%	-1.39%	-0.43%	-1.92%	1.92%	-1.55%	-5.97%	-11.46%	-10.95%	Range:12.3%	BO: 248.5 R: 252.4	56		146	234.72	-3.33	234.73	-3.32	237.02	-1.03	233.49	-4.56	242.63	4.58	234.35	-3.70	223.85	-14.20	210.77	-27.28	211.98	-26.07
SATIN	2024/07/11	0.93	Weak Down	Neutral, VWAP-Resist	212.72	283.55	183.05	0.39%	-0.05%	3.03%	3.01%	-0.41%	5.29%	1.34%	-1.31%	3.17%	Range:14.2%	BO: 245.62 R: 248.9	35		-85	213.54	0.82	212.61	-0.11	219.17	6.45	219.12	6.40	211.85	-0.87	223.97	11.25	215.57	2.85	209.94	-2.78	219.47	6.75
SATIN	2024/07/12	0.71	Weak Down	Neutral, VWAP-Resist	213.54	283.55	183.05	-0.44%	2.64%	2.61%	-0.79%	0.29%	3.48%	-3.84%	-1.63%	3.02%	Range:14.2%	BO: 245.62 R: 248.9	36		-96	212.61	-0.93	219.17	5.63	219.12	5.58	211.85	-1.69	214.16	0.62	220.98	7.44	205.33	-8.21	210.05	-3.49	219.98	6.44
SATIN	2024/09/02	0.59	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	213.86	283.55	183.05	-1.48%	-1.55%	-1.09%	-1.84%	-1.95%	-1.81%	-4.60%	-13.12%		Range:0%	BO: 0 R: 0	0		0	210.70	-3.16	210.54	-3.32	211.52	-2.34	209.92	-3.94	209.68	-4.18	209.98	-3.88	204.03	-9.83	185.80	-28.06	NaN	NaN
SATIA	2024/09/03	0.49	Sideways	Neutral, 20EMA-Support, VWAP-Resist	121.16	155.00	100.30	-2.06%	-3.16%	-3.67%	-3.76%	-3.40%	-3.87%	-4.12%	-3.93%		Range:0%	BO: 0 R: 0	0		0	118.66	-2.50	117.33	-3.83	116.71	-4.45	116.60	-4.56	117.04	-4.12	116.47	-4.69	116.17	-4.99	116.40	-4.76	NaN	NaN
SATIA	2024/08/07	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	121.39	155.00	100.30	-0.90%	-1.42%	-1.27%	-5.05%	-3.86%	-0.48%	-0.61%	-3.95%	-6.59%	Range:15.1%	BO: 139.84 R: 143.49	40		-121	120.30	-1.09	119.67	-1.72	119.85	-1.54	115.26	-6.13	116.70	-4.69	120.81	-0.58	120.65	-0.74	116.60	-4.79	113.39	-8.00
SATIA	2024/06/05	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	108.10	155.00	100.30	2.68%	3.98%	5.12%	6.23%	7.35%	16.61%	17.37%	29.36%	16.97%	Range:10.1%	BO: 119.85 R: 0	37		-167	111.00	2.90	112.40	4.30	113.64	5.54	114.83	6.73	116.04	7.94	126.06	17.96	126.88	18.78	139.84	31.74	126.44	18.34
SATIA	2024/08/06	0.66	Weak Down	Neutral, VWAP-Resist	118.84	155.00	100.30	2.15%	1.23%	0.70%	0.85%	-3.01%	0.75%	3.53%	-1.79%	-3.59%	Range:15.1%	BO: 139.84 R: 143.49	33		-189	121.39	2.55	120.30	1.46	119.67	0.83	119.85	1.01	115.26	-3.58	119.73	0.89	123.03	4.19	116.71	-2.13	114.57	-4.27
SATIA	2024/08/30	0.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	120.85	155.00	100.30	-0.17%	0.26%	-1.81%	-2.91%	-3.43%	-3.90%	-4.38%	-1.03%	-7.21%	Range:0%	BO: 0 R: 0	0		0	120.65	-0.20	121.16	0.31	118.66	-2.19	117.33	-3.52	116.71	-4.14	116.14	-4.71	115.56	-5.29	119.60	-1.25	112.14	-8.71
SATIA	2024/06/06	1.18	Sideways	Neutral, VWAP-Support, BullCross-VWAP	111.00	155.00	100.30	1.26%	2.38%	3.45%	4.54%	5.41%	13.45%	14.59%	24.31%	14.13%	Range:10.1%	BO: 117.1 R: 118.95	44		-72	112.40	1.40	113.64	2.64	114.83	3.83	116.04	5.04	117.01	6.01	125.93	14.93	127.20	16.20	137.98	26.98	126.68	15.68
SATIA	2024/09/04	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support	118.66	155.00	100.30	-1.12%	-1.64%	-1.74%	-1.37%	-2.86%	-3.45%	-1.58%	-5.91%		Range:0%	BO: 0 R: 0	0		0	117.33	-1.33	116.71	-1.95	116.60	-2.06	117.04	-1.62	115.27	-3.39	114.57	-4.09	116.78	-1.88	111.65	-7.01	NaN	NaN
SATIA	2024/08/14	0.89	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	116.70	155.00	100.30	1.32%	2.49%	0.65%	2.60%	3.52%	3.38%	0.54%	-0.01%	2.69%	Range:13.4%	BO: 133.08 R: 135.27	35		-137	118.24	1.54	119.60	2.90	117.46	0.76	119.73	3.03	120.81	4.11	120.65	3.95	117.33	0.63	116.69	-0.01	119.84	3.14
SATIA	2024/09/02	1.07	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	120.65	155.00	100.30	0.42%	-1.65%	-2.75%	-3.27%	-3.36%	-3.28%	-2.39%	-2.70%		Range:0%	BO: 0 R: 0	0		0	121.16	0.51	118.66	-1.99	117.33	-3.32	116.71	-3.94	116.60	-4.05	116.69	-3.96	117.77	-2.88	117.39	-3.26	NaN	NaN
SATIA	2024/08/16	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.24	155.00	100.30	1.15%	-0.66%	1.26%	2.17%	4.35%	2.21%	-1.29%	-1.50%	1.69%	Range:13.3%	BO: 133.01 R: 135.13	39		-93	119.60	1.36	117.46	-0.78	119.73	1.49	120.81	2.57	123.38	5.14	120.85	2.61	116.71	-1.53	116.47	-1.77	120.24	2.00
SASTASUNDR	2024/09/03	0.33	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	309.25	506.75	276.40	-0.82%	1.21%	-0.36%	-0.71%	0.99%	0.44%	-2.57%	-2.93%		Range:0%	BO: 0 R: 0	0		0	306.70	-2.55	313.00	3.75	308.15	-1.10	307.05	-2.20	312.30	3.05	310.60	1.35	301.30	-7.95	300.20	-9.05	NaN	NaN
SASTASUNDR	2024/09/04	0.74	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	306.70	506.75	276.40	2.05%	0.47%	0.11%	1.83%	0.37%	0.36%	-1.53%	-5.85%		Range:0%	BO: 0 R: 0	0		0	313.00	6.30	308.15	1.45	307.05	0.35	312.30	5.60	307.85	1.15	307.80	1.10	302.00	-4.70	288.75	-17.95	NaN	NaN
SASTASUNDR	2024/05/10	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	292.70	506.75	276.40	-0.77%	-1.66%	-1.08%	-0.68%	-1.28%	2.60%	4.60%	20.33%	15.31%	Range:13.7%	BO: 326.8 R: 333.1	37		-132	290.45	-2.25	287.85	-4.85	289.55	-3.15	290.70	-2.00	288.95	-3.75	300.30	7.60	306.15	13.45	352.20	59.50	337.50	44.80
SASTASUNDR	2024/08/30	0.38	Sideways	Bearish, 20EMA-Support, VWAP-Resist	313.40	506.75	276.40	-0.65%	-1.32%	-2.14%	-0.13%	-1.68%	-0.18%	-2.98%	-3.69%	-3.65%	Range:0%	BO: 0 R: 0	0		0	311.35	-2.05	309.25	-4.15	306.70	-6.70	313.00	-0.40	308.15	-5.25	312.85	-0.55	304.05	-9.35	301.85	-11.55	301.95	-11.45
SASTASUNDR	2024/05/15	0.96	Strong Down	Neutral, VWAP-Resist	289.55	506.75	276.40	0.40%	-0.21%	2.00%	4.20%	4.90%	9.83%	3.70%	18.72%	17.08%	Range:13.7%	BO: 326.8 R: 333.1	36		-65	290.70	1.15	288.95	-0.60	295.35	5.80	301.70	12.15	303.75	14.20	318.00	28.45	300.25	10.70	343.75	54.20	339.00	49.45
SASTASUNDR	2024/05/16	0.62	Weak Down	Neutral, VWAP-Support	290.70	506.75	276.40	-0.60%	1.60%	3.78%	4.49%	3.41%	4.64%	3.80%	19.71%	15.00%	Range:11.9%	BO: 331.1 R: 0	37		-63	288.95	-1.75	295.35	4.65	301.70	11.00	303.75	13.05	300.60	9.90	304.20	13.50	301.75	11.05	348.00	57.30	334.30	43.60
SASTASUNDR	2024/05/08	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	295.15	506.75	276.40	-4.47%	-0.83%	-1.59%	-2.47%	-1.90%	2.91%	7.74%	8.79%	17.57%	Range:9.7%	BO: 326.8 R: 334.9	33		-191	281.95	-13.20	292.70	-2.45	290.45	-4.70	287.85	-7.30	289.55	-5.60	303.75	8.60	318.00	22.85	321.10	25.95	347.00	51.85
SASTASUNDR	2024/09/02	0.48	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.35	506.75	276.40	-0.67%	-1.49%	0.53%	-1.03%	-1.38%	0.55%	-1.46%	-3.53%		Range:0%	BO: 0 R: 0	0		0	309.25	-2.10	306.70	-4.65	313.00	1.65	308.15	-3.20	307.05	-4.30	313.05	1.70	306.80	-4.55	300.35	-11.00	NaN	NaN
SASTASUNDR	2024/08/06	0.45	Strong Down	Neutral, VWAP-Resist	298.55	506.75	276.40	2.13%	0.13%	0.62%	7.23%	4.74%	4.12%	5.95%	3.22%	3.10%	Range:20.6%	BO: 372.8 R: 380.0	35		-154	304.90	6.35	298.95	0.40	300.40	1.85	320.15	21.60	312.70	14.15	310.85	12.30	316.30	17.75	308.15	9.60	307.80	9.25
SASTASUNDR	2024/08/07	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	304.90	506.75	276.40	-1.95%	-1.48%	5.00%	2.56%	3.49%	5.92%	3.30%	0.71%	-0.43%	Range:16.8%	BO: 355.5 R: 378.9	40	Bullish Engulfing	-107	298.95	-5.95	300.40	-4.50	320.15	15.25	312.70	7.80	315.55	10.65	322.95	18.05	314.95	10.05	307.05	2.15	303.60	-1.30
SASKEN	2024/06/05	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1378.55	1834.00	1085.20	2.38%	4.01%	6.63%	6.68%	12.49%	12.56%	28.29%	28.27%	22.08%	Range:19.0%	BO: 1634.65 R: 1669.75	36		-183	1411.40	32.85	1433.85	55.30	1469.95	91.40	1470.60	92.05	1550.70	172.15	1551.70	173.15	1768.60	390.05	1768.25	389.70	1682.90	304.35
SASKEN	2024/06/06	1.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1411.40	1834.00	1085.20	1.59%	4.15%	4.19%	9.87%	11.81%	10.97%	26.49%	27.84%	16.72%	Range:19.0%	BO: 1634.65 R: 1669.75	40		-105	1433.85	22.45	1469.95	58.55	1470.60	59.20	1550.70	139.30	1578.15	166.75	1566.25	154.85	1785.35	373.95	1804.40	393.00	1647.45	236.05
SASKEN	2024/09/04	0.68	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	1523.55	1955.20	1085.20	0.18%	-1.00%	-1.00%	-0.26%	-1.56%	-2.87%	-2.87%	-3.89%		Range:0%	BO: 0 R: 0	0		0	1526.35	2.80	1508.30	-15.25	1508.30	-15.25	1519.55	-4.00	1499.85	-23.70	1479.80	-43.75	1479.80	-43.75	1464.30	-59.25	NaN	NaN
SASKEN	2024/08/30	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1582.90	1955.20	1085.20	-0.45%	-3.05%	-3.75%	-3.57%	-4.71%	-5.19%	-6.13%	-7.78%	8.51%	Range:0%	BO: 0 R: 0	0		0	1575.75	-7.15	1534.65	-48.25	1523.55	-59.35	1526.35	-56.55	1508.30	-74.60	1500.80	-82.10	1485.80	-97.10	1459.80	-123.10	1717.65	134.75
SASKEN	2024/09/03	1.20	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1534.65	1955.20	1085.20	-0.72%	-0.54%	-1.72%	-1.72%	-0.98%	-2.67%	-3.03%	-3.97%		Range:0%	BO: 0 R: 0	0		0	1523.55	-11.10	1526.35	-8.30	1508.30	-26.35	1508.30	-26.35	1519.55	-15.10	1493.70	-40.95	1488.20	-46.45	1473.70	-60.95	NaN	NaN
SASKEN	2024/09/02	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1575.75	1955.20	1085.20	-2.61%	-3.31%	-3.14%	-4.28%	-4.28%	-4.91%	-7.52%	-8.45%		Range:0%	BO: 0 R: 0	0		0	1534.65	-41.10	1523.55	-52.20	1526.35	-49.40	1508.30	-67.45	1508.30	-67.45	1498.40	-77.35	1457.25	-118.50	1442.55	-133.20	NaN	NaN
SARLAPOLY	2024/08/30	0.20	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	92.41	118.88	44.25	-2.11%	-2.15%	2.74%	5.08%	1.74%	-0.41%	-3.15%	-7.72%	-1.03%	Range:0%	BO: 0 R: 0	0		0	90.46	-1.95	90.42	-1.99	94.94	2.53	97.10	4.69	94.02	1.61	92.03	-0.38	89.50	-2.91	85.28	-7.13	91.46	-0.95
SARLAPOLY	2024/09/03	0.18	Weak Down	Neutral, VWAP-Resist	90.42	118.88	44.25	5.00%	7.39%	3.98%	3.15%	3.36%	0.80%	-2.10%	-2.06%		Range:0%	BO: 0 R: 0	0		0	94.94	4.52	97.10	6.68	94.02	3.60	93.27	2.85	93.46	3.04	91.14	0.72	88.52	-1.90	88.56	-1.86	NaN	NaN
SARLAPOLY	2024/09/02	0.28	Weak Down	Neutral, VWAP-Resist	90.46	118.88	44.25	-0.04%	4.95%	7.34%	3.94%	3.11%	0.83%	-1.38%	-4.72%		Range:0%	BO: 0 R: 0	0		0	90.42	-0.04	94.94	4.48	97.10	6.64	94.02	3.56	93.27	2.81	91.21	0.75	89.21	-1.25	86.19	-4.27	NaN	NaN
SARLAPOLY	2024/09/04	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.94	118.88	44.25	2.28%	-0.97%	-1.76%	-1.56%	-2.32%	-5.49%	-8.36%	-10.99%		Range:0%	BO: 0 R: 0	0		0	97.10	2.16	94.02	-0.92	93.27	-1.67	93.46	-1.48	92.74	-2.20	89.73	-5.21	87.00	-7.94	84.51	-10.43	NaN	NaN
SAREGAMA	2024/09/03	0.43	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	501.50	581.40	309.60	-0.83%	0.01%	0.64%	0.02%	4.55%	3.40%	5.47%	21.24%		Range:0%	BO: 0 R: 0	0		0	497.35	-4.15	501.55	0.05	504.70	3.20	501.60	0.10	524.30	22.80	518.55	17.05	528.95	27.45	608.00	106.50	NaN	NaN
SAREGAMA	2024/09/04	0.42	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	497.35	581.40	309.60	0.84%	1.48%	0.85%	5.42%	4.66%	3.66%	23.55%	17.38%		Range:0%	BO: 0 R: 0	0		0	501.55	4.20	504.70	7.35	501.60	4.25	524.30	26.95	520.55	23.20	515.55	18.20	614.50	117.15	583.80	86.45	NaN	NaN
SAREGAMA	2024/08/06	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	504.85	581.40	309.60	-2.94%	-2.90%	-4.92%	-3.25%	-1.77%	5.50%	3.46%	-0.03%	2.12%	Range:12.1%	BO: 559.9 R: 575.0	39		-149	490.00	-14.85	490.20	-14.65	480.00	-24.85	488.45	-16.40	495.90	-8.95	532.60	27.75	522.30	17.45	504.70	-0.15	515.55	10.70
SAREGAMA	2024/09/02	0.42	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	506.60	581.40	309.60	-1.01%	-1.83%	-1.00%	-0.38%	-0.99%	2.58%	2.00%	28.00%		Range:0%	BO: 0 R: 0	0		0	501.50	-5.10	497.35	-9.25	501.55	-5.05	504.70	-1.90	501.60	-5.00	519.65	13.05	516.75	10.15	648.45	141.85	NaN	NaN
SAREGAMA	2024/08/13	1.55	Strong Down	Neutral, VWAP-Resist	495.90	581.40	309.60	-0.60%	3.33%	6.48%	6.77%	7.40%	5.32%	0.29%	5.34%	23.92%	Range:14.3%	BO: 559.9 R: 575.0	40		-60	492.90	-3.00	512.40	16.50	528.05	32.15	529.45	33.55	532.60	36.70	522.30	26.40	497.35	1.45	522.40	26.50	614.50	118.60
SAREGAMA	2024/08/30	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.45	581.40	309.60	-0.36%	-1.37%	-2.18%	-1.36%	-0.74%	2.74%	1.69%	32.67%	8.26%	Range:0%	BO: 0 R: 0	0		0	506.60	-1.85	501.50	-6.95	497.35	-11.10	501.55	-6.90	504.70	-3.75	522.40	13.95	517.05	8.60	674.55	166.10	550.45	42.00
SAREGAMA	2024/08/12	5.01	Strong Down	Neutral, VWAP-Resist	488.45	581.40	309.60	1.53%	0.91%	4.90%	8.11%	8.39%	5.94%	2.67%	6.00%	8.29%	Range:14.3%	BO: 559.9 R: 575.0	37	Lorentzian-Sell	-85	495.90	7.45	492.90	4.45	512.40	23.95	528.05	39.60	529.45	41.00	517.45	29.00	501.50	13.05	517.75	29.30	528.95	40.50
SARDAEN	2024/09/04	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	355.25	368.90	180.25	0.83%	0.17%	-0.34%	3.69%	3.57%	19.16%	27.66%	29.22%		Range:0%	BO: 0 R: 0	0		0	358.20	2.95	355.85	0.60	354.05	-1.20	368.35	13.10	367.95	12.70	423.30	68.05	453.50	98.25	459.05	103.80	NaN	NaN
SARDAEN	2024/05/31	0.64	Strong Down	Neutral, VWAP-Resist	223.95	283.95	180.25	2.34%	-4.55%	0.85%	-2.61%	-1.43%	5.40%	4.49%	5.26%	21.10%	Range:19.6%	BO: 283.95 R: 0	36		-128	229.20	5.25	213.75	-10.20	225.85	1.90	218.10	-5.85	220.75	-3.20	236.05	12.10	234.00	10.05	235.72	11.77	271.20	47.25
SARDAEN	2024/09/03	0.31	Strong Up	Bullish, VWAP-Resist	345.55	368.90	180.25	2.81%	3.66%	2.98%	2.46%	6.60%	17.75%	28.04%	38.97%		Range:0%	BO: 0 R: 0	0		0	355.25	9.70	358.20	12.65	355.85	10.30	354.05	8.50	368.35	22.80	406.90	61.35	442.45	96.90	480.20	134.65	NaN	NaN
SARDAEN	2024/06/05	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	225.85	283.95	180.25	-3.43%	-2.26%	0.89%	-0.15%	1.29%	1.76%	2.34%	9.26%	20.20%	Range:21.9%	BO: 279.5 R: 0	41		-90	218.10	-7.75	220.75	-5.10	227.87	2.02	225.51	-0.34	228.76	2.91	229.83	3.98	231.13	5.28	246.76	20.91	271.47	45.62
SARDAEN	2024/09/02	0.21	Strong Up	Bullish, VWAP-Resist	344.60	368.90	180.25	0.28%	3.09%	3.95%	3.26%	2.74%	13.60%	25.57%	42.76%		Range:0%	BO: 0 R: 0	0		0	345.55	0.95	355.25	10.65	358.20	13.60	355.85	11.25	354.05	9.45	391.45	46.85	432.70	88.10	491.95	147.35	NaN	NaN
SARDAEN	2024/06/03	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	229.20	283.95	180.25	-6.74%	-1.46%	-4.84%	-3.69%	-0.58%	1.06%	1.85%	5.34%	24.60%	Range:19.6%	BO: 283.95 R: 0	40		-86	213.75	-15.45	225.85	-3.35	218.10	-11.10	220.75	-8.45	227.87	-1.33	231.62	2.42	233.45	4.25	241.43	12.23	285.59	56.39
SARDAEN	2024/08/30	0.21	Strong Up	Bullish, VWAP-Resist	351.65	368.90	180.25	-2.00%	-1.73%	1.02%	1.86%	1.19%	8.80%	18.93%	28.32%	45.66%	Range:0%	BO: 0 R: 0	0		0	344.60	-7.05	345.55	-6.10	355.25	3.60	358.20	6.55	355.85	4.20	382.60	30.95	418.20	66.55	451.25	99.60	512.20	160.55
SAPPHIRE	2024/09/03	0.77	Sideways	Bullish, VWAP-Resist	331.52	363.44	242.60	1.57%	0.16%	1.46%	-1.48%	2.14%	0.45%	13.55%	5.71%		Range:0%	BO: 0 R: 0	0		0	336.74	5.22	332.05	0.53	336.35	4.83	326.60	-4.92	338.60	7.08	333.00	1.48	376.45	44.93	350.45	18.93	NaN	NaN
SAPPHIRE	2024/09/02	0.64	Sideways	Bullish, VWAP-Resist	330.87	363.44	242.60	0.20%	1.77%	0.36%	1.66%	-1.29%	-0.79%	6.54%	5.95%		Range:0%	BO: 0 R: 0	0		0	331.52	0.65	336.74	5.87	332.05	1.18	336.35	5.48	326.60	-4.27	328.25	-2.62	352.50	21.63	350.55	19.68	NaN	NaN
SAPPHIRE	2024/04/30	1.29	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	284.56	336.00	242.60	-0.97%	-0.61%	-1.92%	-0.71%	-1.17%	-3.40%	-0.72%	-0.00%	6.00%	Range:15.5%	BO: 320.63 R: 327.65	43		-58	281.80	-2.76	282.82	-1.74	279.11	-5.45	282.55	-2.01	281.23	-3.33	274.89	-9.67	282.50	-2.06	284.55	-0.01	301.63	17.07
SAPPHIRE	2024/08/30	1.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	333.53	363.44	242.60	-0.80%	-0.60%	0.96%	-0.44%	0.85%	-1.58%	4.08%	7.49%	6.93%	Range:0%	BO: 0 R: 0	0		0	330.87	-2.66	331.52	-2.01	336.74	3.21	332.05	-1.48	336.35	2.82	328.25	-5.28	347.15	13.62	358.50	24.97	356.65	23.12
SAPPHIRE	2024/09/04	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	336.74	363.44	242.60	-1.39%	-0.12%	-3.01%	0.55%	-0.46%	0.40%	10.06%	3.28%		Range:0%	BO: 0 R: 0	0		0	332.05	-4.69	336.35	-0.39	326.60	-10.14	338.60	1.86	335.20	-1.54	338.10	1.36	370.60	33.86	347.80	11.06	NaN	NaN
SANSERA	2024/08/30	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1503.35	1550.00	820.50	-3.28%	-4.88%	-5.72%	-6.28%	-8.20%	1.81%	10.87%	11.67%	5.07%	Range:0%	BO: 0 R: 0	0		0	1454.10	-49.25	1430.05	-73.30	1417.40	-85.95	1409.00	-94.35	1380.05	-123.30	1530.50	27.15	1666.75	163.40	1678.85	175.50	1579.50	76.15
SANSERA	2024/09/04	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1417.40	1550.00	820.50	-0.59%	-2.64%	-1.17%	1.98%	3.40%	11.87%	21.29%	9.39%		Range:0%	BO: 0 R: 0	0		0	1409.00	-8.40	1380.05	-37.35	1400.85	-16.55	1445.45	28.05	1465.65	48.25	1585.60	168.20	1719.10	301.70	1550.55	133.15	NaN	NaN
SANSERA	2024/09/03	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1430.05	1550.00	820.50	-0.88%	-1.47%	-3.50%	-2.04%	1.08%	10.48%	20.61%	13.08%		Range:0%	BO: 0 R: 0	0		0	1417.40	-12.65	1409.00	-21.05	1380.05	-50.00	1400.85	-29.20	1445.45	15.40	1579.90	149.85	1724.75	294.70	1617.15	187.10	NaN	NaN
SANSERA	2024/09/02	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1454.10	1550.00	820.50	-1.65%	-2.52%	-3.10%	-5.09%	-3.66%	6.34%	16.67%	11.07%		Range:0%	BO: 0 R: 0	0		0	1430.05	-24.05	1417.40	-36.70	1409.00	-45.10	1380.05	-74.05	1400.85	-53.25	1546.35	92.25	1696.45	242.35	1615.10	161.00	NaN	NaN
SANOFI	2024/06/18	0.42	Strong Down	Neutral, VWAP-Support	7180.60	10524.95	5892.80	0.14%	-3.61%	-4.63%	-5.30%	-5.45%	-8.20%	-10.35%	-11.57%	-7.96%	Range:35.3%	BO: 10072.65 R: 10524.95	36		-118	7190.75	10.15	6921.60	-259.00	6848.20	-332.40	6799.80	-380.80	6789.20	-391.40	6591.85	-588.75	6437.40	-743.20	6349.80	-830.80	6609.20	-571.40
SANOFI	2024/06/14	1.03	Strong Down	Neutral, VWAP-Support	6838.70	10524.95	5892.80	5.00%	5.15%	1.21%	0.14%	-0.57%	-4.19%	-5.02%	-7.22%	-3.85%	Range:35.3%	BO: 10072.65 R: 10524.95	32		-174	7180.60	341.90	7190.75	352.05	6921.60	82.90	6848.20	9.50	6799.80	-38.90	6551.85	-286.85	6495.65	-343.05	6345.15	-493.55	6575.75	-262.95
SANOFI	2024/07/23	1.18	Strong Down	Neutral, VWAP-Support	6389.65	10524.95	5892.80	2.63%	5.07%	4.48%	2.80%	2.91%	2.00%	4.06%	7.30%	13.72%	Range:7.3%	BO: 6848.2 R: 7150.0	33		-81	6557.70	168.05	6713.80	324.15	6675.60	285.95	6568.80	179.15	6575.75	186.10	6517.70	128.05	6649.20	259.55	6856.40	466.75	7266.55	876.90
SANOFI	2024/08/30	0.77	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6809.00	10524.95	5892.80	0.03%	4.75%	6.72%	9.07%	7.97%	5.10%	5.89%	4.43%	1.06%	Range:0%	BO: 0 R: 0	0		0	6811.15	2.15	7132.25	323.25	7266.55	457.55	7426.55	617.55	7351.45	542.45	7156.10	347.10	7210.10	401.10	7110.50	301.50	6881.05	72.05
SANOFI	2024/07/24	1.35	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6557.70	10524.95	5892.80	2.38%	1.80%	0.17%	0.28%	0.79%	0.47%	2.21%	2.98%	13.25%	Range:6.7%	BO: 6799.8 R: 6960.0	40	Momentum Gainer	93	6713.80	156.10	6675.60	117.90	6568.80	11.10	6575.75	18.05	6609.20	51.50	6588.75	31.05	6702.40	144.70	6753.00	195.30	7426.55	868.85
SANOFI	2024/07/15	0.61	Strong Down	Neutral, VWAP-Support	6455.65	10524.95	5892.80	-1.13%	-1.71%	-1.64%	-1.31%	-1.02%	1.86%	0.96%	4.10%	4.45%	Range:11.3%	BO: 7190.75 R: 7539.6	33		-86	6382.95	-72.70	6345.15	-110.50	6349.80	-105.85	6371.35	-84.30	6389.65	-66.00	6575.75	120.10	6517.70	62.05	6720.50	264.85	6742.70	287.05
SANOFI	2024/07/02	0.51	Strong Down	Neutral, VWAP-Support	6591.85	10524.95	5892.80	-0.11%	-0.15%	-0.21%	-1.46%	-2.34%	-3.17%	-0.52%	-0.38%	1.68%	Range:35.5%	BO: 10072.65 R: 10524.95	33		-58	6584.55	-7.30	6581.75	-10.10	6577.95	-13.90	6495.65	-96.20	6437.40	-154.45	6382.95	-208.90	6557.70	-34.15	6567.00	-24.85	6702.40	110.55
SANOFI	2024/07/22	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6371.35	10524.95	5892.80	0.29%	2.92%	5.37%	4.78%	3.10%	0.60%	5.74%	7.66%	11.94%	Range:8.3%	BO: 6921.6 R: 7150.0	32		-88	6389.65	18.30	6557.70	186.35	6713.80	342.45	6675.60	304.25	6568.80	197.45	6409.75	38.40	6736.85	365.50	6859.70	488.35	7132.25	760.90
SANOFI	2024/07/11	0.39	Strong Down	Neutral, VWAP-Resist	6434.25	10524.95	5892.80	-0.88%	0.33%	-0.80%	-1.38%	-1.31%	3.75%	2.06%	3.34%	4.95%	Range:36.3%	BO: 10072.65 R: 10314.2	31		-124	6377.60	-56.65	6455.65	21.40	6382.95	-51.30	6345.15	-89.10	6349.80	-84.45	6675.60	241.35	6567.00	132.75	6649.20	214.95	6753.00	318.75
SANOFI	2024/09/02	0.52	Strong Up	Bearish, 20EMA-Support, VWAP-Support	6811.15	10524.95	5892.80	4.71%	6.69%	9.04%	7.93%	7.52%	5.80%	5.82%	1.33%		Range:0%	BO: 0 R: 0	0		0	7132.25	321.10	7266.55	455.40	7426.55	615.40	7351.45	540.30	7323.65	512.50	7206.30	395.15	7207.40	396.25	6901.65	90.50	NaN	NaN
SANOFI	2024/09/03	2.86	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7132.25	10524.95	5892.80	1.88%	4.13%	3.07%	2.68%	3.68%	0.80%	0.05%	-3.71%		Range:0%	BO: 0 R: 0	0		0	7266.55	134.30	7426.55	294.30	7351.45	219.20	7323.65	191.40	7394.75	262.50	7189.60	57.35	7135.75	3.50	6867.40	-264.85	NaN	NaN
SANOFI	2024/07/01	0.27	Strong Down	Neutral, VWAP-Resist	6551.85	10524.95	5892.80	0.61%	0.50%	0.46%	0.40%	-0.86%	-1.47%	-2.48%	0.64%	1.49%	Range:35.5%	BO: 10072.65 R: 10524.95	32		-57	6591.85	40.00	6584.55	32.70	6581.75	29.90	6577.95	26.10	6495.65	-56.20	6455.65	-96.20	6389.65	-162.20	6593.90	42.05	6649.20	97.35
SANOFI	2024/09/04	1.68	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7266.55	10524.95	5892.80	2.20%	1.17%	0.79%	1.76%	-0.65%	-1.65%	-2.40%	-6.48%		Range:0%	BO: 0 R: 0	0		0	7426.55	160.00	7351.45	84.90	7323.65	57.10	7394.75	128.20	7219.25	-47.30	7146.90	-119.65	7092.20	-174.35	6795.40	-471.15	NaN	NaN
SANOFI	2024/07/25	1.40	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	6713.80	10524.95	5892.80	-0.57%	-2.16%	-2.06%	-1.56%	-1.79%	-2.12%	0.10%	1.29%	9.50%	Range:6.5%	BO: 6789.2 R: 6900.0	46	Momentum Gainer	197	6675.60	-38.20	6568.80	-145.00	6575.75	-138.05	6609.20	-104.60	6593.90	-119.90	6571.55	-142.25	6720.50	6.70	6800.35	86.55	7351.45	637.65
SANOFI	2024/07/19	0.61	Strong Down	Neutral, VWAP-Resist	6349.80	10524.95	5892.80	0.34%	0.63%	3.27%	5.73%	5.13%	3.42%	3.99%	8.02%	7.27%	Range:11.8%	BO: 7190.75 R: 7539.6	31		-94	6371.35	21.55	6389.65	39.85	6557.70	207.90	6713.80	364.00	6675.60	325.80	6567.00	217.20	6603.10	253.30	6858.85	509.05	6811.15	461.35
SANOFI	2024/06/19	1.18	Strong Down	Neutral, VWAP-Resist	7190.75	10524.95	5892.80	-3.74%	-4.76%	-5.44%	-5.58%	-7.01%	-8.43%	-10.83%	-11.40%	-8.30%	Range:35.3%	BO: 10072.65 R: 10524.95	37		-86	6921.60	-269.15	6848.20	-342.55	6799.80	-390.95	6789.20	-401.55	6686.75	-504.00	6584.55	-606.20	6412.30	-778.45	6371.35	-819.40	6593.90	-596.85
SANGHVIMOV	2024/08/30	0.51	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.92	747.47	310.00	-1.84%	-4.33%	-5.33%	-6.56%	-8.87%	-8.43%	-10.07%	-11.63%	-9.17%	Range:0%	BO: 0 R: 0	0		0	440.65	-8.27	429.48	-19.44	425.00	-23.92	419.48	-29.44	409.08	-39.84	411.08	-37.84	403.73	-45.19	396.70	-52.22	407.75	-41.17
SANGHVIMOV	2024/08/21	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	426.17	747.47	310.00	-1.96%	-1.94%	-4.76%	4.28%	2.76%	-0.27%	-6.12%	-5.27%	-9.59%	Range:30.8%	BO: 587.42 R: 602.5	32	Momentum Gainer	-48	417.80	-8.37	417.90	-8.27	405.90	-20.27	444.40	18.23	437.92	11.75	425.00	-1.17	400.10	-26.07	403.73	-22.44	385.30	-40.87
SANGHVIMOV	2024/08/09	1.46	Strong Down	Neutral, VWAP-Resist	417.60	747.47	310.00	4.21%	2.78%	-2.62%	-1.62%	-0.91%	-2.80%	5.52%	-4.19%	-2.07%	Range:29.1%	BO: 587.42 R: 602.5	22		-177	435.20	17.60	429.20	11.60	406.67	-10.93	410.83	-6.77	413.80	-3.80	405.90	-11.70	440.65	23.05	400.10	-17.50	408.95	-8.65
SANGHVIMOV	2024/06/03	0.78	Strong Down	Neutral, VWAP-Support	582.58	747.47	310.00	-12.33%	-10.30%	-1.79%	-3.62%	-4.11%	-3.38%	-5.68%	-5.79%	-6.18%	Range:26.0%	BO: 720.67 R: 747.47	46		-14	510.75	-71.83	522.55	-60.03	572.15	-10.43	561.47	-21.11	558.65	-23.93	562.88	-19.70	549.47	-33.11	548.85	-33.73	546.60	-35.98
SANGHVIMOV	2024/08/27	2.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	444.40	747.47	310.00	-1.46%	-3.52%	1.02%	-0.84%	-3.36%	-8.27%	-10.00%	-5.59%	-11.19%	Range:30.9%	BO: 587.42 R: 602.5	43		72	437.92	-6.48	428.75	-15.65	448.92	4.52	440.65	-3.75	429.48	-14.92	407.65	-36.75	399.98	-44.42	419.58	-24.82	394.65	-49.75
SANGHVIMOV	2024/08/20	0.61	Strong Down	Neutral, VWAP-Resist	417.85	747.47	310.00	1.99%	-0.01%	0.01%	-2.86%	6.35%	2.78%	-2.44%	-3.56%	-5.06%	Range:30.8%	BO: 587.42 R: 602.5	29	Momentum Gainer	-56	426.17	8.32	417.80	-0.05	417.90	0.05	405.90	-11.95	444.40	26.55	429.48	11.63	407.65	-10.20	402.98	-14.87	396.70	-21.15
SANGHVIMOV	2024/09/03	0.24	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	429.48	747.47	310.00	-1.04%	-2.33%	-4.75%	-7.77%	-5.08%	-6.87%	-2.51%	-11.25%		Range:0%	BO: 0 R: 0	0		0	425.00	-4.48	419.48	-10.00	409.08	-20.40	396.12	-33.36	407.65	-21.83	399.98	-29.50	418.70	-10.78	381.15	-48.33	NaN	NaN
SANGHVIMOV	2024/05/31	1.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	548.03	747.47	310.00	6.30%	-6.80%	-4.65%	4.40%	2.45%	-0.27%	0.99%	-0.74%	0.31%	Range:26.0%	BO: 720.67 R: 747.47	38		-71	582.58	34.55	510.75	-37.28	522.55	-25.48	572.15	24.12	561.47	13.44	546.53	-1.50	553.45	5.42	543.95	-4.08	549.75	1.72
SANGHVIMOV	2024/08/16	0.32	Strong Down	Neutral, VWAP-Resist	410.83	747.47	310.00	0.72%	1.71%	3.73%	1.70%	1.72%	9.27%	-0.43%	-2.64%	-0.88%	Range:30.8%	BO: 587.42 R: 602.5	26		-83	413.80	2.97	417.85	7.02	426.17	15.34	417.80	6.97	417.90	7.07	448.92	38.09	409.08	-1.75	399.98	-10.85	407.20	-3.63
SANGHVIMOV	2024/09/04	1.56	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	425.00	747.47	310.00	-1.30%	-3.75%	-6.80%	-4.08%	-5.86%	-7.00%	-4.74%	-14.84%		Range:0%	BO: 0 R: 0	0		0	419.48	-5.52	409.08	-15.92	396.12	-28.88	407.65	-17.35	400.10	-24.90	395.27	-29.73	404.85	-20.15	361.95	-63.05	NaN	NaN
SANGHVIMOV	2024/08/19	0.38	Strong Down	Neutral, VWAP-Resist	413.80	747.47	310.00	0.98%	2.99%	0.97%	0.99%	-1.91%	6.49%	-4.27%	-4.48%	-1.80%	Range:30.8%	BO: 587.42 R: 602.5	27		-69	417.85	4.05	426.17	12.37	417.80	4.00	417.90	4.10	405.90	-7.90	440.65	26.85	396.12	-17.68	395.27	-18.53	406.35	-7.45
SANGHVIMOV	2024/08/23	0.28	Strong Down	Neutral, VWAP-Resist	417.90	747.47	310.00	-2.87%	6.34%	4.79%	2.60%	7.42%	-2.11%	-1.63%	0.19%	-13.39%	Range:30.8%	BO: 587.42 R: 602.5	31		-41	405.90	-12.00	444.40	26.50	437.92	20.02	428.75	10.85	448.92	31.02	409.08	-8.82	411.08	-6.82	418.70	0.80	361.95	-55.95
SANGHVIMOV	2024/08/12	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	435.20	747.47	310.00	-1.38%	-6.56%	-5.60%	-4.92%	-3.99%	2.11%	-1.31%	-7.49%	-3.79%	Range:29.1%	BO: 587.42 R: 602.5	28	Lorentzian-Sell	-118	429.20	-6.00	406.67	-28.53	410.83	-24.37	413.80	-21.40	417.85	-17.35	444.40	9.20	429.48	-5.72	402.62	-32.58	418.70	-16.50
SANGHVIMOV	2024/09/02	0.28	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	440.65	747.47	310.00	-2.53%	-3.55%	-4.80%	-7.16%	-10.11%	-8.71%	-7.19%	-12.56%		Range:0%	BO: 0 R: 0	0		0	429.48	-11.17	425.00	-15.65	419.48	-21.17	409.08	-31.57	396.12	-44.53	402.27	-38.38	408.95	-31.70	385.30	-55.35	NaN	NaN
SANGHIIND	2024/05/07	0.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	91.05	156.00	82.90	-1.76%	-4.50%	-3.51%	-1.70%	0.27%	3.68%	0.71%	-1.26%	10.33%	Range:11.6%	BO: 101.05 R: 102.7	39		-188	89.45	-1.60	86.95	-4.10	87.85	-3.20	89.50	-1.55	91.30	0.25	94.40	3.35	91.70	0.65	89.90	-1.15	100.46	9.41
SANGHIIND	2024/05/13	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	89.50	156.00	82.90	2.01%	3.02%	3.74%	3.13%	5.20%	2.46%	-4.64%	15.34%	15.01%	Range:13.0%	BO: 99.9 R: 101.85	40		-83	91.30	1.80	92.20	2.70	92.85	3.35	92.30	2.80	94.15	4.65	91.70	2.20	85.35	-4.15	103.23	13.73	102.93	13.43
SANGHIIND	2024/05/10	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.85	156.00	82.90	1.88%	3.93%	4.95%	5.69%	5.07%	6.26%	6.49%	6.83%	16.40%	Range:13.9%	BO: 101.0 R: 102.7	35		-148	89.50	1.65	91.30	3.45	92.20	4.35	92.85	5.00	92.30	4.45	93.35	5.50	93.55	5.70	93.85	6.00	102.26	14.41
SANGHIIND	2024/08/14	0.42	Sideways	Bearish, VWAP-Support, BullCross-VWAP	90.38	156.00	82.90	-1.29%	-0.11%	-0.43%	1.73%	1.60%	-1.28%	-3.09%	-3.44%	-7.63%	Range:11.2%	BO: 100.16 R: 102.25	38		-102	89.21	-1.17	90.28	-0.10	89.99	-0.39	91.94	1.56	91.83	1.45	89.22	-1.16	87.59	-2.79	87.27	-3.11	83.48	-6.90
SANGHIIND	2024/09/04	0.87	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	87.91	156.00	82.90	-0.36%	-0.93%	2.84%	2.25%	0.27%	-1.89%	-4.11%	-7.74%		Range:0%	BO: 0 R: 0	0		0	87.59	-0.32	87.09	-0.82	90.41	2.50	89.89	1.98	88.15	0.24	86.25	-1.66	84.30	-3.61	81.11	-6.80	NaN	NaN
SANGHIIND	2024/08/30	0.63	Sideways	Bearish, VWAP-Resist	88.72	156.00	82.90	-0.38%	0.76%	-0.91%	-1.27%	-1.84%	-1.78%	-3.89%	-4.55%	-7.94%	Range:0%	BO: 0 R: 0	0		0	88.38	-0.34	89.39	0.67	87.91	-0.81	87.59	-1.13	87.09	-1.63	87.14	-1.58	85.27	-3.45	84.68	-4.04	81.68	-7.04
SANGHIIND	2024/09/02	0.86	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	88.38	156.00	82.90	1.14%	-0.53%	-0.89%	-1.46%	2.30%	-1.26%	-3.30%	-5.66%		Range:0%	BO: 0 R: 0	0		0	89.39	1.01	87.91	-0.47	87.59	-0.79	87.09	-1.29	90.41	2.03	87.27	-1.11	85.46	-2.92	83.38	-5.00	NaN	NaN
SANGHIIND	2024/09/03	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	89.39	156.00	82.90	-1.66%	-2.01%	-2.57%	1.14%	0.56%	-2.94%	-4.64%	-6.43%		Range:0%	BO: 0 R: 0	0		0	87.91	-1.48	87.59	-1.80	87.09	-2.30	90.41	1.02	89.89	0.50	86.76	-2.63	85.24	-4.15	83.64	-5.75	NaN	NaN
SANGAMIND	2024/06/04	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	365.25	629.95	273.75	-1.63%	5.79%	6.42%	5.49%	6.45%	16.88%	9.69%	14.36%	8.45%	Range:15.0%	BO: 426.55 R: 437.95	28		-133	359.30	-5.95	386.40	21.15	388.70	23.45	385.30	20.05	388.80	23.55	426.90	61.65	400.65	35.40	417.70	52.45	396.10	30.85
SANGAMIND	2024/09/03	0.33	Weak Up	Bearish, VWAP-Resist	428.55	629.95	273.75	-2.53%	-2.91%	-4.40%	-0.09%	0.13%	-1.06%	4.43%	2.58%		Range:0%	BO: 0 R: 0	0		0	417.70	-10.85	416.10	-12.45	409.70	-18.85	428.15	-0.40	429.10	0.55	424.00	-4.55	447.55	19.00	439.60	11.05	NaN	NaN
SANGAMIND	2024/08/30	0.92	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	417.35	629.95	273.75	3.17%	2.68%	0.08%	-0.30%	-1.83%	4.38%	-4.27%	8.54%	5.76%	Range:0%	BO: 0 R: 0	0		0	430.60	13.25	428.55	11.20	417.70	0.35	416.10	-1.25	409.70	-7.65	435.65	18.30	399.55	-17.80	453.00	35.65	441.40	24.05
SANGAMIND	2024/09/02	2.21	Weak Up	Bearish, 200MA-Support, VWAP-Resist	430.60	629.95	273.75	-0.48%	-3.00%	-3.37%	-4.85%	-0.57%	-0.38%	3.96%	3.84%		Range:0%	BO: 0 R: 0	0		0	428.55	-2.05	417.70	-12.90	416.10	-14.50	409.70	-20.90	428.15	-2.45	428.95	-1.65	447.65	17.05	447.15	16.55	NaN	NaN
SANGAMIND	2024/05/14	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	396.00	629.95	273.75	-0.14%	-0.56%	-1.38%	-2.23%	-2.45%	-4.91%	-9.27%	13.57%	2.53%	Range:13.5%	BO: 449.55 R: 462.15	36		-108	395.45	-0.55	393.80	-2.20	390.55	-5.45	387.15	-8.85	386.30	-9.70	376.55	-19.45	359.30	-36.70	449.75	53.75	406.00	10.00
SANGAMIND	2024/05/24	0.58	Strong Down	Neutral, VWAP-Resist	382.35	629.95	273.75	-0.26%	-2.62%	-1.52%	-4.39%	-5.14%	1.66%	17.63%	4.79%	7.79%	Range:14.6%	BO: 447.55 R: 462.1	31		-94	381.35	-1.00	372.35	-10.00	376.55	-5.80	365.55	-16.80	362.70	-19.65	388.70	6.35	449.75	67.40	400.65	18.30	412.15	29.80
SANGAMIND	2024/06/07	0.46	Weak Down	Neutral, 20EMA-Support, VWAP-Support	388.70	629.95	273.75	-0.87%	0.03%	7.89%	10.11%	15.71%	5.40%	6.96%	2.91%	4.00%	Range:13.7%	BO: 416.5 R: 420.8	49		90	385.30	-3.40	388.80	0.10	419.35	30.65	428.00	39.30	449.75	61.05	409.70	21.00	415.75	27.05	400.00	11.30	404.25	15.55
SANGAMIND	2024/05/29	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	376.55	629.95	273.75	-2.92%	-3.68%	-3.68%	-3.00%	-4.58%	11.37%	13.15%	10.41%	9.41%	Range:15.5%	BO: 440.55 R: 446.9	31		-138	365.55	-11.00	362.70	-13.85	362.70	-13.85	365.25	-11.30	359.30	-17.25	419.35	42.80	426.05	49.50	415.75	39.20	412.00	35.45
SANGAMIND	2024/09/04	0.31	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	417.70	629.95	273.75	-0.38%	-1.92%	2.50%	2.73%	4.42%	-1.14%	11.56%	-0.93%		Range:0%	BO: 0 R: 0	0		0	416.10	-1.60	409.70	-8.00	428.15	10.45	429.10	11.40	436.15	18.45	412.95	-4.75	466.00	48.30	413.80	-3.90	NaN	NaN
SANGAMIND	2024/06/06	2.15	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	386.40	629.95	273.75	0.60%	-0.28%	0.62%	8.53%	10.77%	7.78%	5.87%	6.28%	2.01%	Range:13.7%	BO: 416.5 R: 424.55	47		30	388.70	2.30	385.30	-1.10	388.80	2.40	419.35	32.95	428.00	41.60	416.45	30.05	409.10	22.70	410.65	24.25	394.15	7.75
SANDUMA	2024/09/02	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	488.80	634.80	238.93	-0.58%	-1.29%	-2.16%	-1.44%	-1.98%	0.08%	0.17%	-0.14%		Range:0%	BO: 0 R: 0	0		0	485.95	-2.85	482.50	-6.30	478.25	-10.55	481.75	-7.05	479.10	-9.70	489.20	0.40	489.65	0.85	488.10	-0.70	NaN	NaN
SANDUMA	2024/09/04	1.02	Strong Down	Neutral, VWAP-Resist	482.50	634.80	238.93	-0.88%	-0.16%	-0.70%	1.90%	0.72%	1.91%	1.17%	-6.28%		Range:0%	BO: 0 R: 0	0		0	478.25	-4.25	481.75	-0.75	479.10	-3.40	491.65	9.15	485.95	3.45	491.70	9.20	488.15	5.65	452.20	-30.30	NaN	NaN
SANDUMA	2024/08/30	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	502.75	634.80	238.93	-2.77%	-3.34%	-4.03%	-4.87%	-4.18%	-0.72%	-0.87%	-1.29%	-4.20%	Range:0%	BO: 0 R: 0	0		0	488.80	-13.95	485.95	-16.80	482.50	-20.25	478.25	-24.50	481.75	-21.00	499.15	-3.60	498.40	-4.35	496.25	-6.50	481.65	-21.10
SANDUMA	2024/08/19	1.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	514.45	634.80	238.93	0.43%	-2.49%	-2.79%	-1.61%	-1.90%	-4.99%	-6.87%	-4.42%	-4.11%	Range:17.8%	BO: 594.15 R: 614.65	41		-131	516.65	2.20	501.65	-12.80	500.10	-14.35	506.15	-8.30	504.65	-9.80	488.80	-25.65	479.10	-35.35	491.70	-22.75	493.30	-21.15
SANDUMA	2024/09/03	0.54	Strong Down	Neutral, VWAP-Resist	485.95	634.80	238.93	-0.71%	-1.58%	-0.86%	-1.41%	1.17%	2.26%	1.77%	-1.21%		Range:0%	BO: 0 R: 0	0		0	482.50	-3.45	478.25	-7.70	481.75	-4.20	479.10	-6.85	491.65	5.70	496.95	11.00	494.55	8.60	480.05	-5.90	NaN	NaN
SANDUMA	2024/08/20	0.62	Strong Down	Neutral, VWAP-Resist	516.65	634.80	238.93	-2.90%	-3.20%	-2.03%	-2.32%	-3.12%	-5.94%	-4.84%	-6.48%	-3.95%	Range:17.8%	BO: 594.15 R: 614.65	42		-77	501.65	-15.00	500.10	-16.55	506.15	-10.50	504.65	-12.00	500.55	-16.10	485.95	-30.70	491.65	-25.00	483.15	-33.50	496.25	-20.40
SANDHAR	2024/09/03	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	594.25	697.50	345.30	4.62%	4.67%	3.74%	1.97%	2.76%	1.23%	-2.48%	-2.61%		Range:0%	BO: 0 R: 0	0		0	621.70	27.45	622.00	27.75	616.45	22.20	605.95	11.70	610.65	16.40	601.55	7.30	579.50	-14.75	578.75	-15.50	NaN	NaN
SANDHAR	2024/09/02	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	597.35	697.50	345.30	-0.52%	4.08%	4.13%	3.20%	1.44%	1.72%	-2.04%	-6.81%		Range:0%	BO: 0 R: 0	0		0	594.25	-3.10	621.70	24.35	622.00	24.65	616.45	19.10	605.95	8.60	607.65	10.30	585.15	-12.20	556.65	-40.70	NaN	NaN
SANDHAR	2024/09/04	3.88	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	621.70	697.50	345.30	0.05%	-0.84%	-2.53%	-1.78%	-2.24%	-4.20%	-8.69%	-10.23%		Range:0%	BO: 0 R: 0	0		0	622.00	0.30	616.45	-5.25	605.95	-15.75	610.65	-11.05	607.75	-13.95	595.60	-26.10	567.65	-54.05	558.10	-63.60	NaN	NaN
SANDHAR	2024/08/30	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	608.25	697.50	345.30	-1.79%	-2.30%	2.21%	2.26%	1.35%	1.25%	-1.16%	-7.52%	-6.42%	Range:0%	BO: 0 R: 0	0		0	597.35	-10.90	594.25	-14.00	621.70	13.45	622.00	13.75	616.45	8.20	615.85	7.60	601.20	-7.05	562.50	-45.75	569.20	-39.05
SAMPANN	2024/09/04	0.35	Sideways	Neutral, 20EMA-Support, VWAP-Resist	33.25	42.27	15.25	-0.54%	-1.62%	-0.36%	-3.76%	-4.27%	-10.14%	-10.92%	-14.38%		Range:0%	BO: 0 R: 0	0		0	33.07	-0.18	32.71	-0.54	33.13	-0.12	32.00	-1.25	31.83	-1.42	29.88	-3.37	29.62	-3.63	28.47	-4.78	NaN	NaN
SAMPANN	2024/09/02	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.89	42.27	15.25	0.24%	-1.89%	-2.42%	-3.48%	-2.24%	-8.88%	-9.00%	-11.54%		Range:0%	BO: 0 R: 0	0		0	33.97	0.08	33.25	-0.64	33.07	-0.82	32.71	-1.18	33.13	-0.76	30.88	-3.01	30.84	-3.05	29.98	-3.91	NaN	NaN
SAMPANN	2024/09/03	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	33.97	42.27	15.25	-2.12%	-2.65%	-3.71%	-2.47%	-5.80%	-8.89%	-10.36%	-13.13%		Range:0%	BO: 0 R: 0	0		0	33.25	-0.72	33.07	-0.90	32.71	-1.26	33.13	-0.84	32.00	-1.97	30.95	-3.02	30.45	-3.52	29.51	-4.46	NaN	NaN
SAMPANN	2024/08/30	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.00	42.27	15.25	2.70%	2.94%	0.76%	0.21%	-0.88%	-4.97%	-5.58%	-12.00%	-9.79%	Range:0%	BO: 0 R: 0	0		0	33.89	0.89	33.97	0.97	33.25	0.25	33.07	0.07	32.71	-0.29	31.36	-1.64	31.16	-1.84	29.04	-3.96	29.77	-3.23
SAMMAANCAP	2024/09/04	0.97	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	159.78	876.68	131.65	4.71%	1.28%	0.26%	1.61%	-1.75%	1.10%	7.35%	-6.87%		Range:0%	BO: 0 R: 0	0		0	167.31	7.53	161.83	2.05	160.19	0.41	162.36	2.58	156.99	-2.79	161.54	1.76	171.53	11.75	148.80	-10.98	NaN	NaN
SAMMAANCAP	2024/08/30	0.56	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	161.79	876.68	131.65	-0.53%	-0.69%	-1.24%	3.41%	0.02%	4.09%	1.02%	0.20%	-6.69%	Range:0%	BO: 0 R: 0	0		0	160.94	-0.85	160.67	-1.12	159.78	-2.01	167.31	5.52	161.83	0.04	168.41	6.62	163.44	1.65	162.11	0.32	150.97	-10.82
SAMMAANCAP	2024/05/15	1.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	160.50	876.68	133.75	1.34%	1.12%	1.59%	3.77%	4.05%	-2.18%	-1.34%	8.89%	3.75%	Range:12.5%	BO: 174.35 R: 179.25	42		-34	162.65	2.15	162.30	1.80	163.05	2.55	166.55	6.05	167.00	6.50	157.00	-3.50	158.35	-2.15	174.77	14.27	166.52	6.02
SAMMAANCAP	2024/09/02	0.75	Weak Up	Bearish, 20EMA-Resist, VWAP-Support	160.94	876.68	131.65	-0.17%	-0.72%	3.96%	0.55%	-0.47%	1.65%	2.68%	-0.91%		Range:0%	BO: 0 R: 0	0		0	160.67	-0.27	159.78	-1.16	167.31	6.37	161.83	0.89	160.19	-0.75	163.59	2.65	165.26	4.32	159.48	-1.46	NaN	NaN
SAMMAANCAP	2024/09/03	0.84	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.67	876.68	131.65	-0.55%	4.13%	0.72%	-0.30%	1.05%	2.25%	6.51%	-1.97%		Range:0%	BO: 0 R: 0	0		0	159.78	-0.89	167.31	6.64	161.83	1.16	160.19	-0.48	162.36	1.69	164.29	3.62	171.13	10.46	157.51	-3.16	NaN	NaN
SAMMAANCAP	2024/05/10	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.90	876.68	133.75	-0.94%	2.55%	3.62%	5.00%	4.78%	8.88%	3.39%	10.13%	12.08%	Range:15.3%	BO: 180.1 R: 183.65	32		-168	153.45	-1.45	158.85	3.95	160.50	5.60	162.65	7.75	162.30	7.40	168.65	13.75	160.15	5.25	170.59	15.69	173.61	18.71
SAMMAANCAP	2024/06/05	1.17	Sideways	Neutral, VWAP-Support, BullCross-VWAP	152.70	876.68	131.65	3.70%	4.68%	5.68%	7.50%	11.72%	16.97%	8.95%	9.94%	8.26%	Range:13.8%	BO: 168.65 R: 171.9	40		-162	158.35	5.65	159.85	7.15	161.37	8.67	164.15	11.45	170.59	17.89	178.61	25.91	166.36	13.66	167.88	15.18	165.31	12.61
SAMMAANCAP	2024/06/06	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	158.35	876.68	131.65	0.95%	1.91%	3.66%	7.73%	8.56%	12.13%	5.16%	7.98%	5.65%	Range:13.8%	BO: 168.65 R: 171.9	46		-53	159.85	1.50	161.37	3.02	164.15	5.80	170.59	12.24	171.90	13.55	177.55	19.20	166.52	8.17	170.99	12.64	167.29	8.94
SAMMAANCAP	2024/05/14	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.85	876.68	133.75	1.04%	2.39%	2.17%	2.64%	4.85%	3.21%	-3.87%	8.50%	4.73%	Range:14.0%	BO: 177.35 R: 179.3	39		-77	160.50	1.65	162.65	3.80	162.30	3.45	163.05	4.20	166.55	7.70	163.95	5.10	152.70	-6.15	172.36	13.51	166.36	7.51
SAMHI	2024/09/04	1.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.90	237.85	137.00	2.28%	0.68%	-0.37%	-1.50%	-0.54%	-1.75%	-2.95%	-10.55%		Range:0%	BO: 0 R: 0	0		0	217.75	4.85	214.35	1.45	212.12	-0.78	209.70	-3.20	211.76	-1.14	209.17	-3.73	206.61	-6.29	190.43	-22.47	NaN	NaN
SAMHI	2024/09/02	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.71	237.85	137.00	-2.56%	-0.38%	1.89%	0.30%	-0.74%	-0.70%	-1.61%	-7.91%		Range:0%	BO: 0 R: 0	0		0	208.24	-5.47	212.90	-0.81	217.75	4.04	214.35	0.64	212.12	-1.59	212.21	-1.50	210.26	-3.45	196.81	-16.90	NaN	NaN
SAMHI	2024/06/05	1.49	Sideways	Neutral, VWAP-Support	179.00	237.85	137.00	0.87%	3.18%	3.11%	5.23%	3.74%	6.78%	5.56%	5.78%	-2.41%	Range:17.0%	BO: 203.4 R: 208.8	38		-126	180.55	1.55	184.70	5.70	184.57	5.57	188.36	9.36	185.69	6.69	191.13	12.13	188.95	9.95	189.35	10.35	174.69	-4.31
SAMHI	2024/07/22	1.32	Sideways	Neutral, VWAP-Support, BullCross-VWAP	178.60	237.85	137.00	-1.30%	0.49%	-0.85%	3.07%	4.10%	-0.02%	5.75%	18.62%	16.60%	Range:10.1%	BO: 194.25 R: 199.9	38		-127	176.27	-2.33	179.48	0.88	177.09	-1.51	184.09	5.49	185.92	7.32	178.56	-0.04	188.87	10.27	211.86	33.26	208.24	29.64
SAMHI	2024/06/06	0.87	Weak Down	Neutral, VWAP-Resist	180.55	237.85	137.00	2.30%	2.23%	4.33%	2.85%	3.23%	5.61%	5.80%	5.28%	-1.08%	Range:17.0%	BO: 203.4 R: 208.8	40		-66	184.70	4.15	184.57	4.02	188.36	7.81	185.69	5.14	186.39	5.84	190.68	10.13	191.02	10.47	190.08	9.53	178.60	-1.95
SAMHI	2024/09/03	1.38	Weak Up	Bullish, VWAP-Resist	208.24	237.85	137.00	2.24%	4.57%	2.93%	1.86%	0.70%	1.66%	0.32%	-6.00%		Range:0%	BO: 0 R: 0	0		0	212.90	4.66	217.75	9.51	214.35	6.11	212.12	3.88	209.70	1.46	211.69	3.45	208.90	0.66	195.75	-12.49	NaN	NaN
SAMHI	2024/05/31	1.24	Sideways	Neutral, VWAP-Resist	183.60	237.85	137.00	-1.01%	-8.09%	-2.51%	-1.66%	0.60%	3.80%	3.59%	2.66%	-0.27%	Range:10.3%	BO: 203.4 R: 208.8	35		-126	181.75	-1.85	168.75	-14.85	179.00	-4.60	180.55	-3.05	184.70	1.10	190.58	6.98	190.20	6.60	188.48	4.88	183.10	-0.50
SAMHI	2024/05/08	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.70	237.85	137.00	-1.45%	-0.80%	-2.59%	1.09%	2.00%	3.87%	-5.29%	-4.22%	-1.05%	Range:9.9%	BO: 206.45 R: 209.6	43		-139	189.90	-2.80	191.15	-1.55	187.70	-5.00	194.80	2.10	196.55	3.85	200.15	7.45	182.50	-10.20	184.57	-8.13	190.68	-2.02
SAMHI	2024/08/30	0.59	Weak Up	Bullish, VWAP-Resist	206.63	237.85	137.00	3.43%	0.78%	3.03%	5.38%	3.74%	3.20%	-0.65%	-3.66%	-3.02%	Range:0%	BO: 0 R: 0	0		0	213.71	7.08	208.24	1.61	212.90	6.27	217.75	11.12	214.35	7.72	213.25	6.62	205.29	-1.34	199.06	-7.57	200.39	-6.24
SALZERELEC	2024/08/30	0.33	Strong Up	Bullish, VWAP-Resist	1087.85	1142.95	361.15	-1.01%	-2.89%	-2.39%	-3.70%	-6.91%	-6.76%	-13.25%	-13.54%	1.45%	Range:0%	BO: 0 R: 0	0		0	1076.85	-11.00	1056.45	-31.40	1061.80	-26.05	1047.60	-40.25	1012.65	-75.20	1014.30	-73.55	943.75	-144.10	940.55	-147.30	1103.60	15.75
SALZERELEC	2024/09/04	0.32	Strong Up	Bullish, VWAP-Support	1061.80	1142.95	361.15	-1.34%	-4.63%	-2.46%	-3.14%	-5.61%	-9.68%	-12.38%	-13.07%		Range:0%	BO: 0 R: 0	0		0	1047.60	-14.20	1012.65	-49.15	1035.70	-26.10	1028.45	-33.35	1002.20	-59.60	959.00	-102.80	930.40	-131.40	923.00	-138.80	NaN	NaN
SALZERELEC	2024/09/03	0.23	Strong Up	Bullish, VWAP-Resist	1056.45	1142.95	361.15	0.51%	-0.84%	-4.15%	-1.96%	-2.65%	-9.23%	-11.26%	-13.03%		Range:0%	BO: 0 R: 0	0		0	1061.80	5.35	1047.60	-8.85	1012.65	-43.80	1035.70	-20.75	1028.45	-28.00	958.90	-97.55	937.45	-119.00	918.80	-137.65	NaN	NaN
SALZERELEC	2024/09/02	0.34	Strong Up	Bullish, VWAP-Resist	1076.85	1142.95	361.15	-1.89%	-1.40%	-2.72%	-5.96%	-3.82%	-7.99%	-13.51%	-15.55%		Range:0%	BO: 0 R: 0	0		0	1056.45	-20.40	1061.80	-15.05	1047.60	-29.25	1012.65	-64.20	1035.70	-41.15	990.85	-86.00	931.35	-145.50	909.40	-167.45	NaN	NaN
SALSTEEL	2024/09/02	0.88	Sideways	Bearish, 200MA-Support, VWAP-Resist	22.14	30.45	13.80	-1.85%	3.52%	5.06%	4.79%	15.27%	24.89%	27.46%	29.09%		Range:0%	BO: 0 R: 0	0		0	21.73	-0.41	22.92	0.78	23.26	1.12	23.20	1.06	25.52	3.38	27.65	5.51	28.22	6.08	28.58	6.44	NaN	NaN
SALSTEEL	2024/09/04	1.94	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	22.92	30.45	13.80	1.48%	1.22%	11.34%	13.79%	18.32%	14.18%	24.39%	13.09%		Range:0%	BO: 0 R: 0	0		0	23.26	0.34	23.20	0.28	25.52	2.60	26.08	3.16	27.12	4.20	26.17	3.25	28.51	5.59	25.92	3.00	NaN	NaN
SALSTEEL	2024/08/30	1.44	Sideways	Bearish, VWAP-Resist	23.13	30.45	13.80	-4.28%	-6.05%	-0.91%	0.56%	0.30%	22.35%	15.43%	25.38%	16.65%	Range:0%	BO: 0 R: 0	0		0	22.14	-0.99	21.73	-1.40	22.92	-0.21	23.26	0.13	23.20	0.07	28.30	5.17	26.70	3.57	29.00	5.87	26.98	3.85
SALSTEEL	2024/09/03	0.84	Sideways	Bearish, 200MA-Support, VWAP-Resist	21.73	30.45	13.80	5.48%	7.04%	6.76%	17.44%	20.02%	22.32%	33.55%	30.33%		Range:0%	BO: 0 R: 0	0		0	22.92	1.19	23.26	1.53	23.20	1.47	25.52	3.79	26.08	4.35	26.58	4.85	29.02	7.29	28.32	6.59	NaN	NaN
SALASAR	2024/05/15	2.42	Sideways	Neutral, 20EMA-Support, VWAP-Support	20.85	33.95	8.73	-2.40%	-2.88%	2.88%	4.80%	3.12%	-1.20%	-3.36%	-3.79%	-12.66%	Range:14.0%	BO: 22.1 R: 22.85	51		69	20.35	-0.50	20.25	-0.60	21.45	0.60	21.85	1.00	21.50	0.65	20.60	-0.25	20.15	-0.70	20.06	-0.79	18.21	-2.64
SAKSOFT	2024/09/02	0.77	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	234.96	321.76	167.96	-0.31%	-0.85%	0.51%	9.55%	11.68%	26.88%	16.30%	9.25%		Range:0%	BO: 0 R: 0	0		0	234.24	-0.72	232.96	-2.00	236.16	1.20	257.40	22.44	262.40	27.44	298.12	63.16	273.25	38.29	256.70	21.74	NaN	NaN
SAKSOFT	2024/09/04	0.31	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.96	321.76	167.96	1.37%	10.49%	12.64%	8.93%	7.06%	22.66%	15.96%	2.06%		Range:0%	BO: 0 R: 0	0		0	236.16	3.20	257.40	24.44	262.40	29.44	253.76	20.80	249.40	16.44	285.76	52.80	270.15	37.19	237.75	4.79	NaN	NaN
SAKSOFT	2024/08/30	0.27	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	233.60	321.76	167.96	0.58%	0.27%	-0.27%	1.10%	10.19%	23.54%	18.21%	16.01%	4.28%	Range:0%	BO: 0 R: 0	0		0	234.96	1.36	234.24	0.64	232.96	-0.64	236.16	2.56	257.40	23.80	288.60	55.00	276.15	42.55	271.00	37.40	243.60	10.00
SAKSOFT	2024/09/03	0.35	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	234.24	321.76	167.96	-0.55%	0.82%	9.89%	12.02%	8.33%	25.17%	16.53%	7.18%		Range:0%	BO: 0 R: 0	0		0	232.96	-1.28	236.16	1.92	257.40	23.16	262.40	28.16	253.76	19.52	293.20	58.96	272.95	38.71	251.05	16.81	NaN	NaN
SAKSOFT	2024/06/05	1.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	195.44	321.76	167.96	1.45%	6.14%	8.46%	6.52%	6.72%	20.44%	13.74%	14.20%	20.38%	Range:14.9%	BO: 221.0 R: 229.6	37	Bullish Engulfing	-88	198.28	2.84	207.44	12.00	211.98	16.54	208.18	12.74	208.58	13.14	235.39	39.95	222.30	26.86	223.20	27.76	235.28	39.84
SAKSOFT	2024/06/06	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	198.28	321.76	167.96	4.62%	6.91%	4.99%	5.19%	17.64%	17.85%	13.01%	15.45%	16.32%	Range:14.9%	BO: 221.0 R: 229.6	41	3 Outside Up	-34	207.44	9.16	211.98	13.70	208.18	9.90	208.58	10.30	233.26	34.98	233.68	35.40	224.08	25.80	228.92	30.64	230.64	32.36
SAKHTISUG	2024/09/03	0.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.09	46.75	26.75	-0.79%	-0.72%	-3.17%	-3.71%	-1.25%	0.46%	-1.18%	9.44%		Range:0%	BO: 0 R: 0	0		0	38.78	-0.31	38.81	-0.28	37.85	-1.24	37.64	-1.45	38.60	-0.49	39.27	0.18	38.63	-0.46	42.78	3.69	NaN	NaN
SAKHTISUG	2024/09/04	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	38.78	46.75	26.75	0.08%	-2.40%	-2.94%	-0.46%	-2.73%	0.26%	0.62%	0.15%		Range:0%	BO: 0 R: 0	0		0	38.81	0.03	37.85	-0.93	37.64	-1.14	38.60	-0.18	37.72	-1.06	38.88	0.10	39.02	0.24	38.84	0.06	NaN	NaN
SAKHTISUG	2024/08/30	4.62	Sideways	Bullish, VWAP-Resist	39.91	46.75	26.75	-0.13%	-2.05%	-2.83%	-2.76%	-5.16%	-4.79%	-3.33%	0.98%	-0.05%	Range:0%	BO: 0 R: 0	0		0	39.86	-0.05	39.09	-0.82	38.78	-1.13	38.81	-1.10	37.85	-2.06	38.00	-1.91	38.58	-1.33	40.30	0.39	39.89	-0.02
SAKHTISUG	2024/06/05	1.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32.85	46.75	26.75	1.98%	5.48%	3.11%	12.57%	10.47%	25.81%	19.60%	14.19%	14.09%	Range:17.4%	BO: 35.85 R: 37.05	47		-87	33.50	0.65	34.65	1.80	33.87	1.02	36.98	4.13	36.29	3.44	41.33	8.48	39.29	6.44	37.51	4.66	37.48	4.63
SAKHTISUG	2024/06/06	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.50	46.75	26.75	3.43%	1.10%	10.39%	8.33%	18.27%	23.07%	17.55%	20.48%	13.25%	Range:15.2%	BO: 34.9 R: 36.35	49		31	34.65	1.15	33.87	0.37	36.98	3.48	36.29	2.79	39.62	6.12	41.23	7.73	39.38	5.88	40.36	6.86	37.94	4.44
SAKHTISUG	2024/09/02	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	39.86	46.75	26.75	-1.93%	-2.71%	-2.63%	-5.04%	-5.57%	-1.28%	-2.11%	4.39%		Range:0%	BO: 0 R: 0	0		0	39.09	-0.77	38.78	-1.08	38.81	-1.05	37.85	-2.01	37.64	-2.22	39.35	-0.51	39.02	-0.84	41.61	1.75	NaN	NaN
SAKHTISUG	2024/06/03	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.90	46.75	26.75	-10.03%	-0.15%	1.82%	5.32%	2.95%	23.62%	24.35%	16.38%	20.40%	Range:14.8%	BO: 37.4 R: 38.45	42		-62	29.60	-3.30	32.85	-0.05	33.50	0.60	34.65	1.75	33.87	0.97	40.67	7.77	40.91	8.01	38.29	5.39	39.61	6.71
SAKAR	2024/08/30	1.41	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	305.40	479.00	295.15	0.44%	6.70%	6.09%	5.11%	5.88%	11.10%	6.48%	2.26%	2.24%	Range:0%	BO: 0 R: 0	0		0	306.75	1.35	325.85	20.45	324.00	18.60	321.00	15.60	323.35	17.95	339.30	33.90	325.20	19.80	312.30	6.90	312.25	6.85
SAKAR	2024/06/05	1.33	Weak Down	Neutral, VWAP-Support	307.00	479.00	295.15	1.16%	5.34%	5.03%	6.04%	6.69%	2.85%	2.69%	12.30%	8.31%	Range:14.4%	BO: 358.1 R: 370.0	24		-202	310.55	3.55	323.40	16.40	322.45	15.45	325.55	18.55	327.55	20.55	315.75	8.75	315.25	8.25	344.75	37.75	332.50	25.50
SAKAR	2024/09/02	1.41	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	306.75	479.00	295.15	6.23%	5.62%	4.65%	5.41%	5.09%	9.11%	4.30%	1.66%		Range:0%	BO: 0 R: 0	0		0	325.85	19.10	324.00	17.25	321.00	14.25	323.35	16.60	322.35	15.60	334.70	27.95	319.95	13.20	311.85	5.10	NaN	NaN
SAKAR	2024/09/03	3.04	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.85	479.00	295.15	-0.57%	-1.49%	-0.77%	-1.07%	4.47%	0.40%	-3.22%	-2.06%		Range:0%	BO: 0 R: 0	0		0	324.00	-1.85	321.00	-4.85	323.35	-2.50	322.35	-3.50	340.40	14.55	327.15	1.30	315.35	-10.50	319.15	-6.70	NaN	NaN
SAKAR	2024/05/31	1.51	Weak Down	Neutral, VWAP-Resist	331.55	479.00	316.05	-0.72%	-7.56%	-7.40%	-6.33%	-2.46%	-0.20%	-4.87%	-1.61%	0.63%	Range:8.5%	BO: 358.1 R: 370.0	36		-111	329.15	-2.40	306.50	-25.05	307.00	-24.55	310.55	-21.00	323.40	-8.15	330.90	-0.65	315.40	-16.15	326.20	-5.35	333.65	2.10
SAKAR	2024/05/09	6.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	341.85	479.00	316.05	-0.25%	3.83%	4.75%	1.45%	0.92%	0.31%	-3.01%	-4.77%	-7.74%	Range:10.1%	BO: 373.1 R: 385.0	38		-41	341.00	-0.85	354.95	13.10	358.10	16.25	346.80	4.95	345.00	3.15	342.90	1.05	331.55	-10.30	325.55	-16.30	315.40	-26.45
SAKAR	2024/05/08	0.49	Weak Down	Neutral, VWAP-Resist	337.00	479.00	316.05	1.44%	1.19%	5.33%	6.26%	2.91%	2.79%	-2.76%	-4.32%	-7.03%	Range:10.1%	BO: 385.0 R: 0	34		-150	341.85	4.85	341.00	4.00	354.95	17.95	358.10	21.10	346.80	9.80	346.40	9.40	327.70	-9.30	322.45	-14.55	313.30	-23.70
SAKAR	2024/09/04	0.90	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	324.00	479.00	295.15	-0.93%	-0.20%	-0.51%	5.06%	4.10%	4.68%	-0.66%	-2.31%		Range:0%	BO: 0 R: 0	0		0	321.00	-3.00	323.35	-0.65	322.35	-1.65	340.40	16.40	337.30	13.30	339.15	15.15	321.85	-2.15	316.50	-7.50	NaN	NaN
SAKAR	2024/06/06	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	310.55	479.00	295.15	4.14%	3.83%	4.83%	5.47%	4.78%	0.89%	1.22%	9.02%	5.52%	Range:14.4%	BO: 358.1 R: 370.0	28		-136	323.40	12.85	322.45	11.90	325.55	15.00	327.55	17.00	325.40	14.85	313.30	2.75	314.35	3.80	338.55	28.00	327.70	17.15
SAKAR	2024/06/07	1.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	323.40	479.00	295.15	-0.29%	0.66%	1.28%	0.62%	2.32%	-2.47%	-1.87%	5.29%	0.46%	Range:14.4%	BO: 358.1 R: 370.0	40		-54	322.45	-0.95	325.55	2.15	327.55	4.15	325.40	2.00	330.90	7.50	315.40	-8.00	317.35	-6.05	340.50	17.10	324.90	1.50
SAIL	2024/06/06	1.57	Sideways	Neutral, VWAP-Resist	146.90	175.35	81.80	3.98%	2.52%	2.80%	2.80%	1.86%	5.81%	1.19%	6.19%	-2.46%	Range:23.7%	BO: 174.35 R: 175.35	43		-106	152.75	5.85	150.60	3.70	151.01	4.11	151.01	4.11	149.63	2.73	155.44	8.54	148.65	1.75	155.99	9.09	143.28	-3.62
SAIL	2024/08/30	0.55	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	133.69	175.35	81.80	-0.39%	-1.43%	-2.42%	-1.85%	-3.22%	-1.11%	-5.54%	5.49%	0.48%	Range:0%	BO: 0 R: 0	0		0	133.17	-0.52	131.78	-1.91	130.46	-3.23	131.22	-2.47	129.38	-4.31	132.20	-1.49	126.28	-7.41	141.03	7.34	134.33	0.64
SAIL	2024/09/02	0.55	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	133.17	175.35	81.80	-1.04%	-2.03%	-1.46%	-2.85%	-3.95%	-0.10%	-2.62%	2.90%		Range:0%	BO: 0 R: 0	0		0	131.78	-1.39	130.46	-2.71	131.22	-1.95	129.38	-3.79	127.91	-5.26	133.04	-0.13	129.68	-3.49	137.03	3.86	NaN	NaN
SAIL	2024/09/04	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.46	175.35	81.80	0.58%	-0.83%	-1.95%	-1.01%	-2.68%	-0.62%	2.89%	1.33%		Range:0%	BO: 0 R: 0	0		0	131.22	0.76	129.38	-1.08	127.91	-2.55	129.14	-1.32	126.97	-3.49	129.65	-0.81	134.23	3.77	132.19	1.73	NaN	NaN
SAIL	2024/09/03	0.53	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.78	175.35	81.80	-1.00%	-0.42%	-1.82%	-2.94%	-2.00%	0.11%	1.59%	5.49%		Range:0%	BO: 0 R: 0	0		0	130.46	-1.32	131.22	-0.56	129.38	-2.40	127.91	-3.87	129.14	-2.64	131.93	0.15	133.88	2.10	139.01	7.23	NaN	NaN
SAIL	2024/06/05	1.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	145.55	175.35	81.80	0.93%	4.95%	3.47%	3.75%	3.75%	5.83%	-1.83%	7.51%	-2.56%	Range:23.7%	BO: 174.35 R: 175.35	42		-204	146.90	1.35	152.75	7.20	150.60	5.05	151.01	5.46	151.01	5.46	154.03	8.48	142.88	-2.67	156.48	10.93	141.82	-3.73
SAIL	2024/08/16	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	128.28	175.35	81.80	2.37%	3.80%	5.27%	4.37%	2.74%	4.22%	0.86%	2.85%	9.56%	Range:18.2%	BO: 153.04 R: 156.35	37		-99	131.32	3.04	133.15	4.87	135.04	6.76	133.88	5.60	131.79	3.51	133.69	5.41	129.38	1.10	131.93	3.65	140.54	12.26
SAIL	2024/08/12	1.08	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.70	175.35	81.80	-2.70%	-4.91%	-2.60%	-0.29%	1.10%	3.19%	0.06%	-0.77%	1.66%	Range:15.5%	BO: 153.04 R: 156.35	37		-142	128.14	-3.56	125.23	-6.47	128.28	-3.42	131.32	-0.38	133.15	1.45	135.90	4.20	131.78	0.08	130.69	-1.01	133.88	2.18
SAIL	2024/08/19	0.52	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.32	175.35	81.80	1.39%	2.83%	1.95%	0.36%	4.90%	1.41%	-2.60%	-1.27%	7.65%	Range:18.2%	BO: 153.04 R: 156.35	40		-65	133.15	1.83	135.04	3.72	133.88	2.56	131.79	0.47	137.75	6.43	133.17	1.85	127.91	-3.41	129.65	-1.67	141.36	10.04
SAHYADRI	2024/09/02	0.76	Strong Down	Neutral, VWAP-Resist	350.95	463.00	325.05	-0.50%	-0.48%	-0.23%	0.16%	-0.23%	4.84%	1.58%	0.77%		Range:14.1%	BO: 399.9 R: 425.0	35		-82	349.20	-1.75	349.25	-1.70	350.15	-0.80	351.50	0.55	350.15	-0.80	367.95	17.00	356.50	5.55	353.65	2.70	NaN	NaN
SAHYADRI	2024/08/30	0.66	Strong Down	Neutral, VWAP-Resist	350.75	463.00	325.05	0.06%	-0.44%	-0.43%	-0.17%	0.21%	-0.16%	0.14%	0.48%	-1.88%	Range:14.1%	BO: 399.9 R: 425.0	34		-97	350.95	0.20	349.20	-1.55	349.25	-1.50	350.15	-0.60	351.50	0.75	350.20	-0.55	351.25	0.50	352.45	1.70	344.15	-6.60
SAHYADRI	2024/09/03	0.70	Strong Down	Bearish, VWAP-Support	349.20	463.00	325.05	0.01%	0.27%	0.66%	0.27%	0.03%	6.59%	3.11%	-0.64%		Range:0%	BO: 0 R: 0	0		0	349.25	0.05	350.15	0.95	351.50	2.30	350.15	0.95	349.30	0.10	372.20	23.00	360.05	10.85	346.95	-2.25	NaN	NaN
SAHYADRI	2024/08/20	3.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	354.70	463.00	325.05	0.73%	0.62%	1.45%	3.54%	3.68%	-1.55%	-1.52%	-3.37%	-0.63%	Range:15.2%	BO: 404.85 R: 425.0	32		-60	357.30	2.60	356.90	2.20	359.85	5.15	367.25	12.55	367.75	13.05	349.20	-5.50	349.30	-5.40	342.75	-11.95	352.45	-2.25
SAHYADRI	2024/08/21	1.43	Strong Down	Neutral, VWAP-Resist	357.30	463.00	325.05	-0.11%	0.71%	2.78%	2.92%	0.98%	-2.25%	-5.22%	-1.69%	-1.02%	Range:15.2%	BO: 404.85 R: 425.0	34		-56	356.90	-0.40	359.85	2.55	367.25	9.95	367.75	10.45	360.80	3.50	349.25	-8.05	338.65	-18.65	351.25	-6.05	353.65	-3.65
SAHYADRI	2024/08/23	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	359.85	463.00	325.05	2.06%	2.20%	0.26%	-2.77%	-2.53%	-2.32%	-2.68%	0.06%	-5.42%	Range:15.2%	BO: 404.85 R: 425.0	37		-38	367.25	7.40	367.75	7.90	360.80	0.95	349.90	-9.95	350.75	-9.10	351.50	-8.35	350.20	-9.65	360.05	0.20	340.35	-19.50
SAHYADRI	2024/08/16	2.05	Strong Down	Neutral, VWAP-Resist	349.55	463.00	325.05	1.29%	1.47%	2.22%	2.10%	2.95%	0.34%	0.56%	6.48%	-0.77%	Range:15.5%	BO: 406.35 R: 425.0	28		-118	354.05	4.50	354.70	5.15	357.30	7.75	356.90	7.35	359.85	10.30	350.75	1.20	351.50	1.95	372.20	22.65	346.85	-2.70
SAHYADRI	2024/08/07	2.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	375.50	463.00	325.05	-0.67%	-0.73%	-4.05%	-5.13%	-8.56%	-4.95%	-6.82%	-6.75%	-8.72%	Range:11.9%	BO: 423.15 R: 443.0	34		-199	373.00	-2.50	372.75	-2.75	360.30	-15.20	356.25	-19.25	343.35	-32.15	356.90	-18.60	349.90	-25.60	350.15	-25.35	342.75	-32.75
SAHYADRI	2024/09/04	0.73	Weak Down	Bearish, VWAP-Resist	349.25	463.00	325.05	0.26%	0.64%	0.26%	0.01%	-3.04%	2.98%	1.23%	-2.55%		Range:11.9%	BO: 389.9 R: 425.0	34		-88	350.15	0.90	351.50	2.25	350.15	0.90	349.30	0.05	338.65	-10.60	359.65	10.40	353.55	4.30	340.35	-8.90	NaN	NaN
SAHYADRI	2024/08/19	4.69	Strong Down	Neutral, VWAP-Resist	354.05	463.00	325.05	0.18%	0.92%	0.80%	1.64%	3.73%	-0.88%	-1.10%	1.58%	-1.74%	Range:15.2%	BO: 404.85 R: 425.0	32		-89	354.70	0.65	357.30	3.25	356.90	2.85	359.85	5.80	367.25	13.20	350.95	-3.10	350.15	-3.90	359.65	5.60	347.90	-6.15
SAHYADRI	2024/08/26	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	367.25	463.00	325.05	0.14%	-1.76%	-4.72%	-4.49%	-4.44%	-4.66%	0.19%	-3.73%	-4.87%	Range:15.2%	BO: 404.85 R: 425.0	44		22	367.75	0.50	360.80	-6.45	349.90	-17.35	350.75	-16.50	350.95	-16.30	350.15	-17.10	367.95	0.70	353.55	-13.70	349.35	-17.90
SAH	2024/08/07	1.47	Weak Down	Neutral, VWAP-Resist	75.11	134.30	71.55	1.14%	2.53%	5.54%	3.09%	0.45%	5.92%	7.46%	12.48%	12.67%	Range:20.4%	BO: 92.45 R: 94.3	32		-86	75.97	0.86	77.01	1.90	79.27	4.16	77.43	2.32	75.45	0.34	79.56	4.45	80.71	5.60	84.48	9.37	84.63	9.52
SAH	2024/07/11	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.36	134.30	81.55	0.87%	-0.84%	0.06%	-10.06%	-14.33%	-3.39%	-3.98%	-11.37%	-9.72%	Range:8.0%	BO: 96.88 R: 0	35		-183	88.12	0.76	86.63	-0.73	87.41	0.05	78.57	-8.79	74.84	-12.52	84.40	-2.96	83.88	-3.48	77.43	-9.93	78.87	-8.49
SAH	2024/08/30	1.27	Sideways	Bearish, 20EMA-Support, VWAP-Resist	80.00	134.30	71.55	-0.25%	-2.15%	-2.26%	10.79%	6.31%	7.68%	2.89%	20.18%	22.35%	Range:0%	BO: 0 R: 0	0		0	79.80	-0.20	78.28	-1.72	78.19	-1.81	88.63	8.63	85.05	5.05	86.14	6.14	82.31	2.31	96.14	16.14	97.88	17.88
SAH	2024/09/04	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Support	78.19	134.30	71.55	13.35%	8.77%	8.04%	8.62%	7.92%	9.18%	13.83%	7.92%		Range:0%	BO: 0 R: 0	0		0	88.63	10.44	85.05	6.86	84.48	6.29	84.93	6.74	84.38	6.19	85.37	7.18	89.00	10.81	84.38	6.19	NaN	NaN
SAH	2024/09/02	0.48	Sideways	Bearish, 20EMA-Support, VWAP-Resist	79.80	134.30	71.55	-1.90%	-2.02%	11.07%	6.58%	5.86%	7.97%	13.30%	16.78%		Range:0%	BO: 0 R: 0	0		0	78.28	-1.52	78.19	-1.61	88.63	8.83	85.05	5.25	84.48	4.68	86.16	6.36	90.41	10.61	93.19	13.39	NaN	NaN
SAH	2024/07/12	0.54	Sideways	Neutral, VWAP-Support	88.12	134.30	81.55	-1.69%	-0.81%	-10.84%	-15.07%	-13.30%	-4.15%	-8.76%	-14.38%	-10.42%	Range:8.0%	BO: 96.88 R: 0	38		-136	86.63	-1.49	87.41	-0.71	78.57	-9.55	74.84	-13.28	76.40	-11.72	84.46	-3.66	80.40	-7.72	75.45	-12.67	78.94	-9.18
SAH	2024/08/12	0.54	Sideways	Bearish, VWAP-Support, BullCross-VWAP	79.27	134.30	71.55	-2.32%	-4.82%	-4.98%	0.62%	-1.20%	-0.42%	-1.25%	7.46%	11.76%	Range:16.5%	BO: 88.12 R: 90.5	42	Bullish Engulfing	-65	77.43	-1.84	75.45	-3.82	75.32	-3.95	79.76	0.49	78.32	-0.95	78.94	-0.33	78.28	-0.99	85.18	5.91	88.59	9.32
SAH	2024/07/16	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.41	134.30	81.55	-10.11%	-14.38%	-12.60%	-12.13%	-2.06%	-4.04%	-14.07%	-8.75%	-7.67%	Range:8.0%	BO: 95.7 R: 0	37		-98	78.57	-8.84	74.84	-12.57	76.40	-11.01	76.81	-10.60	85.61	-1.80	83.88	-3.53	75.11	-12.30	79.76	-7.65	80.71	-6.70
SAH	2024/09/03	1.38	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	78.28	134.30	71.55	-0.11%	13.22%	8.65%	7.92%	8.50%	8.19%	13.17%	14.97%		Range:0%	BO: 0 R: 0	0		0	78.19	-0.09	88.63	10.35	85.05	6.77	84.48	6.20	84.93	6.65	84.69	6.41	88.59	10.31	90.00	11.72	NaN	NaN
SAH	2024/07/22	1.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	76.40	134.30	73.41	0.54%	12.05%	10.41%	10.47%	10.55%	5.24%	3.76%	4.14%	2.46%	Range:19.9%	BO: 95.7 R: 0	25		-165	76.81	0.41	85.61	9.21	84.35	7.95	84.40	8.00	84.46	8.06	80.40	4.00	79.27	2.87	79.56	3.16	78.28	1.88
SAH	2024/07/23	0.90	Weak Down	Neutral, VWAP-Support	76.81	134.30	73.41	11.46%	9.82%	9.88%	9.96%	8.84%	-4.24%	0.81%	3.80%	1.80%	Range:19.9%	BO: 95.7 R: 0	26		-124	85.61	8.80	84.35	7.54	84.40	7.59	84.46	7.65	83.60	6.79	73.55	-3.26	77.43	0.62	79.73	2.92	78.19	1.38
SAH	2024/08/08	0.76	Weak Down	Neutral, VWAP-Resist	75.97	134.30	71.55	1.37%	4.34%	1.92%	-0.68%	-0.86%	4.95%	5.30%	11.79%	8.35%	Range:20.4%	BO: 92.45 R: 94.05	34		-95	77.01	1.04	79.27	3.30	77.43	1.46	75.45	-0.52	75.32	-0.65	79.73	3.76	80.00	4.03	84.93	8.96	82.31	6.34
SAH	2024/08/09	0.33	Sideways	Bearish, VWAP-Support	77.01	134.30	71.55	2.93%	0.55%	-2.03%	-2.19%	3.57%	2.42%	3.62%	9.57%	17.40%	Range:16.5%	BO: 88.12 R: 93.54	37		-87	79.27	2.26	77.43	0.42	75.45	-1.56	75.32	-1.69	79.76	2.75	78.87	1.86	79.80	2.79	84.38	7.37	90.41	13.40
SAH	2024/07/24	2.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.61	134.30	73.41	-1.47%	-1.41%	-1.34%	-2.35%	-2.02%	-12.26%	-11.87%	-7.87%	3.53%	Range:19.9%	BO: 95.7 R: 0	47		-35	84.35	-1.26	84.40	-1.21	84.46	-1.15	83.60	-2.01	83.88	-1.73	75.11	-10.50	75.45	-10.16	78.87	-6.74	88.63	3.02
SAGCEM	2024/06/05	3.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.00	305.00	194.00	6.10%	11.50%	25.98%	16.46%	18.92%	18.30%	16.14%	17.20%	11.24%	Range:9.8%	BO: 231.05 R: 0	48		-107	227.05	13.05	238.60	24.60	269.59	55.59	249.23	35.23	254.48	40.48	253.17	39.17	248.53	34.53	250.80	36.80	238.05	24.05
SAGCEM	2024/08/30	0.85	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	231.27	305.00	194.00	-0.85%	-0.23%	0.29%	1.13%	0.09%	1.20%	-0.81%	1.09%	-2.52%	Range:0%	BO: 0 R: 0	0		0	229.30	-1.97	230.73	-0.54	231.95	0.68	233.88	2.61	231.48	0.21	234.05	2.78	229.40	-1.87	233.80	2.53	225.44	-5.83
SAGCEM	2024/09/03	0.46	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	230.73	305.00	194.00	0.53%	1.37%	0.33%	-0.73%	-0.82%	1.49%	1.80%	-0.46%		Range:0%	BO: 0 R: 0	0		0	231.95	1.22	233.88	3.15	231.48	0.75	229.04	-1.69	228.84	-1.89	234.16	3.43	234.89	4.16	229.67	-1.06	NaN	NaN
SAGCEM	2024/09/02	1.37	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	229.30	305.00	194.00	0.62%	1.16%	2.00%	0.95%	-0.11%	3.69%	-0.59%	1.66%		Range:0%	BO: 0 R: 0	0		0	230.73	1.43	231.95	2.65	233.88	4.58	231.48	2.18	229.04	-0.26	237.75	8.45	227.95	-1.35	233.10	3.80	NaN	NaN
SAGCEM	2024/09/04	0.64	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.95	305.00	194.00	0.83%	-0.20%	-1.25%	-1.34%	-1.17%	-0.31%	1.28%	-3.17%		Range:0%	BO: 0 R: 0	0		0	233.88	1.93	231.48	-0.47	229.04	-2.91	228.84	-3.11	229.24	-2.71	231.24	-0.71	234.93	2.98	224.59	-7.36	NaN	NaN
SAGCEM	2024/06/06	3.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.05	305.00	194.00	5.09%	18.74%	9.77%	12.08%	11.38%	9.88%	10.41%	6.12%	4.49%	Range:12.7%	BO: 231.05 R: 0	57		191	238.60	11.55	269.59	42.54	249.23	22.18	254.48	27.43	252.89	25.84	249.48	22.43	250.68	23.63	240.95	13.90	237.25	10.20
SAGARDEEP	2024/09/02	0.48	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	28.32	40.45	22.15	3.64%	1.87%	1.17%	0.00%	0.92%	-0.14%	-2.65%	-2.33%		Range:0%	BO: 0 R: 0	0		0	29.35	1.03	28.85	0.53	28.65	0.33	28.32	0.00	28.58	0.26	28.28	-0.04	27.57	-0.75	27.66	-0.66	NaN	NaN
SAGARDEEP	2024/08/30	1.61	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	27.64	40.45	22.15	2.46%	6.19%	4.38%	3.65%	2.46%	1.99%	0.76%	-0.51%	6.22%	Range:0%	BO: 0 R: 0	0		0	28.32	0.68	29.35	1.71	28.85	1.21	28.65	1.01	28.32	0.68	28.19	0.55	27.85	0.21	27.50	-0.14	29.36	1.72
SAGARDEEP	2024/09/03	1.77	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.35	40.45	22.15	-1.70%	-2.39%	-3.51%	-2.62%	-4.26%	-4.46%	-6.98%	-7.46%		Range:0%	BO: 0 R: 0	0		0	28.85	-0.50	28.65	-0.70	28.32	-1.03	28.58	-0.77	28.10	-1.25	28.04	-1.31	27.30	-2.05	27.16	-2.19	NaN	NaN
SAGARDEEP	2024/09/04	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28.85	40.45	22.15	-0.69%	-1.84%	-0.94%	-2.60%	-1.70%	-1.84%	-3.22%	-4.61%		Range:0%	BO: 0 R: 0	0		0	28.65	-0.20	28.32	-0.53	28.58	-0.27	28.10	-0.75	28.36	-0.49	28.32	-0.53	27.92	-0.93	27.52	-1.33	NaN	NaN
SAFARI	2024/09/03	0.19	Strong Up	Bullish, VWAP-Resist	2486.20	2573.90	1648.60	0.33%	-0.15%	-0.62%	-2.34%	0.56%	3.23%	-2.76%	2.00%		Range:0%	BO: 0 R: 0	0		0	2494.40	8.20	2482.55	-3.65	2470.85	-15.35	2427.90	-58.30	2500.20	14.00	2566.60	80.40	2417.55	-68.65	2535.85	49.65	NaN	NaN
SAFARI	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	2494.45	2573.90	1648.60	-0.33%	-0.00%	-0.48%	-0.95%	-2.67%	1.62%	-2.36%	-2.62%		Range:0%	BO: 0 R: 0	0		0	2486.20	-8.25	2494.40	-0.05	2482.55	-11.90	2470.85	-23.60	2427.90	-66.55	2534.90	40.45	2435.55	-58.90	2429.10	-65.35	NaN	NaN
SAFARI	2024/08/30	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2476.20	2524.00	1648.60	0.74%	0.40%	0.73%	0.26%	-0.22%	3.15%	-0.34%	-2.21%	3.68%	Range:0%	BO: 0 R: 0	0		0	2494.45	18.25	2486.20	10.00	2494.40	18.20	2482.55	6.35	2470.85	-5.35	2554.10	77.90	2467.80	-8.40	2421.50	-54.70	2567.30	91.10
SAFARI	2024/09/04	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2494.40	2573.90	1648.60	-0.48%	-0.94%	-2.67%	0.23%	-0.54%	1.77%	-3.11%	-3.44%		Range:0%	BO: 0 R: 0	0		0	2482.55	-11.85	2470.85	-23.55	2427.90	-66.50	2500.20	5.80	2481.05	-13.35	2538.65	44.25	2416.70	-77.70	2408.50	-85.90	NaN	NaN
SADHNANIQ	2024/06/05	1.12	Sideways	Neutral, VWAP-Support, BullCross-VWAP	58.30	110.00	49.10	6.86%	6.43%	6.50%	10.45%	11.34%	23.16%	15.03%	25.95%	36.02%	Range:22.3%	BO: 69.85 R: 71.75	35		-90	62.30	4.00	62.05	3.75	62.09	3.79	64.39	6.09	64.91	6.61	71.80	13.50	67.06	8.76	73.43	15.13	79.30	21.00
SADHNANIQ	2024/09/02	0.80	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.29	110.00	49.10	3.29%	-22.14%	-22.99%	-25.54%	-20.92%	-9.28%	-22.39%	-25.43%		Range:0%	BO: 0 R: 0	0		0	77.77	2.48	58.62	-16.67	57.98	-17.31	56.06	-19.23	59.54	-15.75	68.30	-6.99	58.43	-16.86	56.14	-19.15	NaN	NaN
SADHNANIQ	2024/05/30	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.40	110.00	60.80	-9.70%	-10.02%	-13.06%	-6.57%	-0.16%	6.07%	14.73%	8.27%	30.82%	Range:13.1%	BO: 71.25 R: 71.9	33		-192	56.35	-6.05	56.15	-6.25	54.25	-8.15	58.30	-4.10	62.30	-0.10	66.19	3.79	71.59	9.19	67.56	5.16	81.63	19.23
SADHNANIQ	2024/09/04	0.96	Sideways	Bearish, VWAP-Resist	58.62	110.00	49.10	-1.09%	-4.37%	1.57%	-0.38%	4.25%	11.53%	-1.74%	-10.13%		Range:0%	BO: 0 R: 0	0		0	57.98	-0.64	56.06	-2.56	59.54	0.92	58.40	-0.22	61.11	2.49	65.38	6.76	57.60	-1.02	52.68	-5.94	NaN	NaN
SADHNANIQ	2024/09/03	1.44	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.77	110.00	49.10	-24.62%	-25.45%	-27.92%	-23.44%	-24.91%	-11.52%	-25.05%	-28.47%		Range:0%	BO: 0 R: 0	0		0	58.62	-19.15	57.98	-19.79	56.06	-21.71	59.54	-18.23	58.40	-19.37	68.81	-8.96	58.29	-19.48	55.63	-22.14	NaN	NaN
SADHNANIQ	2024/06/06	1.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.30	110.00	49.10	-0.40%	-0.34%	3.35%	4.19%	6.24%	14.91%	9.36%	23.29%	26.61%	Range:22.3%	BO: 69.85 R: 71.75	45		-35	62.05	-0.25	62.09	-0.21	64.39	2.09	64.91	2.61	66.19	3.89	71.59	9.29	68.13	5.83	76.81	14.51	78.88	16.58
SADHNANIQ	2024/08/30	1.97	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	77.91	110.00	49.10	-3.36%	-0.18%	-24.76%	-25.58%	-28.05%	-8.05%	-24.00%	-28.08%	-32.33%	Range:0%	BO: 0 R: 0	0		0	75.29	-2.62	77.77	-0.14	58.62	-19.29	57.98	-19.93	56.06	-21.85	71.64	-6.27	59.21	-18.70	56.03	-21.88	52.72	-25.19
SADBHAV	2024/09/02	2.10	Sideways	Bullish, 20EMA-Support, VWAP-Resist	32.22	40.30	16.70	3.82%	9.00%	14.43%	8.69%	3.23%	-0.47%	-3.01%	14.31%		Range:0%	BO: 0 R: 0	0		0	33.45	1.23	35.12	2.90	36.87	4.65	35.02	2.80	33.26	1.04	32.07	-0.15	31.25	-0.97	36.83	4.61	NaN	NaN
SADBHAV	2024/08/30	0.79	Sideways	Bullish, VWAP-Resist	31.91	40.30	16.70	0.97%	4.83%	10.06%	15.54%	9.75%	-4.23%	-4.04%	9.93%	14.07%	Range:0%	BO: 0 R: 0	0		0	32.22	0.31	33.45	1.54	35.12	3.21	36.87	4.96	35.02	3.11	30.56	-1.35	30.62	-1.29	35.08	3.17	36.40	4.49
SADBHAV	2024/09/03	2.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.45	40.30	16.70	4.99%	10.22%	4.69%	-0.57%	-3.59%	-7.03%	-7.14%	4.90%		Range:0%	BO: 0 R: 0	0		0	35.12	1.67	36.87	3.42	35.02	1.57	33.26	-0.19	32.25	-1.20	31.10	-2.35	31.06	-2.39	35.09	1.64	NaN	NaN
SADBHAV	2024/09/04	0.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.12	40.30	16.70	4.98%	-0.28%	-5.30%	-8.17%	-6.21%	-9.68%	-14.32%	-5.10%		Range:0%	BO: 0 R: 0	0		0	36.87	1.75	35.02	-0.10	33.26	-1.86	32.25	-2.87	32.94	-2.18	31.72	-3.40	30.09	-5.03	33.33	-1.79	NaN	NaN
S&SPOWER	2024/06/03	4.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	242.15	340.05	98.05	-4.98%	-5.04%	-9.77%	-8.28%	-3.70%	19.39%	8.27%	11.75%	8.86%	Range:26.5%	BO: 313.65 R: 315.0	35		-142	230.10	-12.05	229.95	-12.20	218.50	-23.65	222.10	-20.05	233.20	-8.95	289.10	46.95	262.18	20.03	270.60	28.45	263.60	21.45
RVNL	2024/09/04	0.30	Strong Up	Bullish, VWAP-Resist	592.70	647.00	142.15	-1.83%	-3.91%	-5.03%	-4.61%	-6.07%	-10.81%	-11.23%	-23.79%		Range:0%	BO: 0 R: 0	0		0	581.85	-10.85	569.55	-23.15	562.90	-29.80	565.40	-27.30	556.70	-36.00	528.60	-64.10	526.15	-66.55	451.70	-141.00	NaN	NaN
RVNL	2024/09/02	0.86	Weak Up	Bullish, VWAP-Resist	601.20	647.00	142.15	-0.12%	-1.41%	-3.22%	-5.26%	-6.37%	-9.30%	-11.17%	-15.25%		Range:0%	BO: 0 R: 0	0		0	600.50	-0.70	592.70	-8.50	581.85	-19.35	569.55	-31.65	562.90	-38.30	545.30	-55.90	534.05	-67.15	509.50	-91.70	NaN	NaN
RVNL	2024/09/03	0.37	Weak Up	Bullish, VWAP-Resist	600.50	647.00	142.15	-1.30%	-3.11%	-5.15%	-6.26%	-5.85%	-11.65%	-12.36%	-17.84%		Range:0%	BO: 0 R: 0	0		0	592.70	-7.80	581.85	-18.65	569.55	-30.95	562.90	-37.60	565.40	-35.10	530.55	-69.95	526.25	-74.25	493.40	-107.10	NaN	NaN
RVNL	2024/08/30	4.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	607.40	647.00	142.15	-1.02%	-1.14%	-2.42%	-4.21%	-6.23%	-8.58%	-10.40%	-13.62%	-22.54%	Range:0%	BO: 0 R: 0	0		0	601.20	-6.20	600.50	-6.90	592.70	-14.70	581.85	-25.55	569.55	-37.85	555.30	-52.10	544.25	-63.15	524.70	-82.70	470.50	-136.90
RVNL	2024/09/05	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	581.85	647.00	142.15	-2.11%	-3.26%	-2.83%	-4.32%	-5.13%	-12.31%	-10.31%	-16.29%		Range:0%	BO: 0 R: 0	0		0	569.55	-12.30	562.90	-18.95	565.40	-16.45	556.70	-25.15	552.00	-29.85	510.20	-71.65	521.85	-60.00	487.05	-94.80	NaN	NaN
RVHL	2024/09/02	1.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	67.23	70.41	30.20	-3.09%	-3.35%	-6.34%	-6.14%	-9.16%	-5.59%	-1.89%	-11.05%		Range:0%	BO: 0 R: 0	0		0	65.15	-2.08	64.98	-2.25	62.97	-4.26	63.10	-4.13	61.07	-6.16	63.47	-3.76	65.96	-1.27	59.80	-7.43	NaN	NaN
RVHL	2024/09/03	0.59	Weak Up	Bullish, VWAP-Resist	65.15	70.41	30.20	-0.26%	-3.35%	-3.15%	-6.26%	-3.58%	-1.61%	0.35%	-7.90%		Range:0%	BO: 0 R: 0	0		0	64.98	-0.17	62.97	-2.18	63.10	-2.05	61.07	-4.08	62.82	-2.33	64.10	-1.05	65.38	0.23	60.00	-5.15	NaN	NaN
RVHL	2024/07/18	2.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.42	63.90	30.20	1.01%	-3.17%	-4.30%	-5.31%	-2.18%	-5.38%	3.87%	24.09%	43.76%	Range:15.5%	BO: 48.71 R: 49.9	45	Bullish Engulfing	-78	44.87	0.45	43.01	-1.41	42.51	-1.91	42.06	-2.36	43.45	-0.97	42.03	-2.39	46.14	1.72	55.12	10.70	63.86	19.44
RVHL	2024/07/19	1.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.87	63.90	30.20	-4.15%	-5.26%	-6.26%	-3.16%	-5.59%	3.03%	13.77%	20.66%	49.83%	Range:14.9%	BO: 48.36 R: 49.9	47	3 Outside Up	13	43.01	-1.86	42.51	-2.36	42.06	-2.81	43.45	-1.42	42.36	-2.51	46.23	1.36	51.05	6.18	54.14	9.27	67.23	22.36
RVHL	2024/08/30	4.69	Weak Up	Bullish, VWAP-Resist	63.86	70.41	30.20	5.28%	2.02%	1.75%	-1.39%	-1.19%	-4.46%	3.27%	-2.90%	-15.72%	Range:0%	BO: 0 R: 0	0		0	67.23	3.37	65.15	1.29	64.98	1.12	62.97	-0.89	63.10	-0.76	61.01	-2.85	65.95	2.09	62.01	-1.85	53.82	-10.04
RVHL	2024/09/04	0.50	Weak Up	Bullish, VWAP-Resist	64.98	70.41	30.20	-3.09%	-2.89%	-6.02%	-3.32%	-6.00%	-3.51%	-1.37%	-10.76%		Range:0%	BO: 0 R: 0	0		0	62.97	-2.01	63.10	-1.88	61.07	-3.91	62.82	-2.16	61.08	-3.90	62.70	-2.28	64.09	-0.89	57.99	-6.99	NaN	NaN
RUSTOMJEE	2024/08/30	3.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	734.30	790.35	518.00	-2.03%	-2.96%	-2.19%	-3.57%	-5.49%	-2.92%	-1.25%	-1.63%	-3.13%	Range:0%	BO: 0 R: 0	0		0	719.40	-14.90	712.55	-21.75	718.25	-16.05	708.10	-26.20	694.00	-40.30	712.85	-21.45	725.10	-9.20	722.35	-11.95	711.35	-22.95
RUSTOMJEE	2024/09/02	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	719.40	790.35	518.00	-0.95%	-0.16%	-1.57%	-3.53%	-3.09%	-1.20%	2.56%	-2.57%		Range:0%	BO: 0 R: 0	0		0	712.55	-6.85	718.25	-1.15	708.10	-11.30	694.00	-25.40	697.20	-22.20	710.80	-8.60	737.80	18.40	700.90	-18.50	NaN	NaN
RUSTOMJEE	2024/09/04	0.17	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	718.25	790.35	518.00	-1.41%	-3.38%	-2.93%	-0.65%	-2.78%	-2.10%	4.55%	-3.38%		Range:0%	BO: 0 R: 0	0		0	708.10	-10.15	694.00	-24.25	697.20	-21.05	713.55	-4.70	698.25	-20.00	703.20	-15.05	750.95	32.70	693.95	-24.30	NaN	NaN
RUSTOMJEE	2024/09/03	0.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	712.55	790.35	518.00	0.80%	-0.62%	-2.60%	-2.15%	0.14%	-1.00%	7.12%	-1.96%		Range:0%	BO: 0 R: 0	0		0	718.25	5.70	708.10	-4.45	694.00	-18.55	697.20	-15.35	713.55	1.00	705.45	-7.10	763.25	50.70	698.60	-13.95	NaN	NaN
RUSHIL	2024/08/30	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.90	45.45	28.38	3.76%	2.81%	1.89%	2.06%	0.42%	3.93%	7.38%	0.75%	-4.90%	Range:0%	BO: 0 R: 0	0		0	37.25	1.35	36.91	1.01	36.58	0.68	36.64	0.74	36.05	0.15	37.31	1.41	38.55	2.65	36.17	0.27	34.14	-1.76
RUSHIL	2024/09/04	0.16	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.58	45.45	28.38	0.16%	-1.45%	-1.42%	-0.49%	-2.13%	-1.18%	0.79%	-10.99%		Range:0%	BO: 0 R: 0	0		0	36.64	0.06	36.05	-0.53	36.06	-0.52	36.40	-0.18	35.80	-0.78	36.15	-0.43	36.87	0.29	32.56	-4.02	NaN	NaN
RUSHIL	2024/09/03	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.91	45.45	28.38	-0.89%	-0.73%	-2.33%	-2.30%	-1.38%	-0.98%	0.51%	-4.61%		Range:0%	BO: 0 R: 0	0		0	36.58	-0.33	36.64	-0.27	36.05	-0.86	36.06	-0.85	36.40	-0.51	36.55	-0.36	37.10	0.19	35.21	-1.70	NaN	NaN
RUSHIL	2024/09/02	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.25	45.45	28.38	-0.91%	-1.80%	-1.64%	-3.22%	-3.19%	-0.97%	1.48%	-3.92%		Range:0%	BO: 0 R: 0	0		0	36.91	-0.34	36.58	-0.67	36.64	-0.61	36.05	-1.20	36.06	-1.19	36.89	-0.36	37.80	0.55	35.79	-1.46	NaN	NaN
RUPA	2024/09/03	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	320.35	362.00	226.85	0.76%	0.05%	-2.12%	0.76%	-0.08%	-2.73%	-5.96%	-10.72%		Range:0%	BO: 0 R: 0	0		0	322.80	2.45	320.50	0.15	313.55	-6.80	322.80	2.45	320.10	-0.25	311.60	-8.75	301.25	-19.10	286.00	-34.35	NaN	NaN
RUPA	2024/09/02	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	318.55	362.00	226.85	0.57%	1.33%	0.61%	-1.57%	1.33%	0.25%	-4.21%	-11.18%		Range:0%	BO: 0 R: 0	0		0	320.35	1.80	322.80	4.25	320.50	1.95	313.55	-5.00	322.80	4.25	319.35	0.80	305.15	-13.40	282.95	-35.60	NaN	NaN
RUPA	2024/06/05	0.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	241.75	304.00	226.85	1.20%	3.35%	7.71%	6.72%	8.10%	16.93%	16.44%	18.37%	13.38%	Range:12.4%	BO: 267.85 R: 271.65	38		-112	244.65	2.90	249.85	8.10	260.40	18.65	257.99	16.24	261.34	19.59	282.67	40.92	281.49	39.74	286.15	44.40	274.10	32.35
RUPA	2024/08/30	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.25	362.00	226.85	-3.54%	-3.00%	-2.26%	-2.95%	-5.06%	-2.33%	-8.74%	-11.01%	-12.82%	Range:0%	BO: 0 R: 0	0		0	318.55	-11.70	320.35	-9.90	322.80	-7.45	320.50	-9.75	313.55	-16.70	322.55	-7.70	301.40	-28.85	293.90	-36.35	287.90	-42.35
RUPA	2024/06/06	1.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	244.65	304.00	226.85	2.13%	6.44%	5.45%	6.82%	9.37%	14.13%	14.28%	17.21%	12.96%	Range:12.4%	BO: 267.85 R: 270.75	41		-53	249.85	5.20	260.40	15.75	257.99	13.34	261.34	16.69	267.58	22.93	279.23	34.58	279.59	34.94	286.75	42.10	276.35	31.70
RUPA	2024/09/04	0.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.80	362.00	226.85	-0.71%	-2.87%	0.00%	-0.84%	-2.79%	-5.25%	-7.56%	-15.78%		Range:0%	BO: 0 R: 0	0		0	320.50	-2.30	313.55	-9.25	322.80	0.00	320.10	-2.70	313.80	-9.00	305.85	-16.95	298.40	-24.40	271.85	-50.95	NaN	NaN
RUCHIRA	2024/09/03	1.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.21	164.20	107.55	-0.59%	-0.43%	-1.28%	-1.98%	-0.43%	-3.27%	-7.30%	-10.15%		Range:0%	BO: 0 R: 0	0		0	143.36	-0.85	143.59	-0.62	142.36	-1.85	141.35	-2.86	143.59	-0.62	139.50	-4.71	133.68	-10.53	129.57	-14.64	NaN	NaN
RUCHIRA	2024/09/02	0.53	Weak Up	Bullish, VWAP-Resist	142.51	164.20	107.55	1.19%	0.60%	0.76%	-0.11%	-0.81%	5.64%	-6.42%	-9.65%		Range:0%	BO: 0 R: 0	0		0	144.21	1.70	143.36	0.85	143.59	1.08	142.36	-0.15	141.35	-1.16	150.55	8.04	133.36	-9.15	128.76	-13.75	NaN	NaN
RUCHIRA	2024/09/04	0.79	Weak Up	Bullish, VWAP-Resist	143.36	164.20	107.55	0.16%	-0.70%	-1.40%	0.16%	-0.74%	-5.80%	-7.90%	-12.89%		Range:0%	BO: 0 R: 0	0		0	143.59	0.23	142.36	-1.00	141.35	-2.01	143.59	0.23	142.30	-1.06	135.04	-8.32	132.03	-11.33	124.88	-18.48	NaN	NaN
RUCHIRA	2024/08/07	0.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	131.70	164.20	107.55	-0.39%	2.14%	1.75%	3.92%	5.25%	9.32%	6.76%	7.33%	0.71%	Range:11.0%	BO: 144.82 R: 147.16	40		-128	131.18	-0.52	134.52	2.82	134.01	2.31	136.86	5.16	138.62	6.92	143.97	12.27	140.60	8.90	141.35	9.65	132.64	0.94
RUCHIRA	2024/08/30	0.44	Sideways	Bullish, VWAP-Resist	141.97	164.20	107.55	0.38%	1.58%	0.98%	1.14%	0.27%	4.41%	-6.37%	-7.21%	-10.73%	Range:0%	BO: 0 R: 0	0		0	142.51	0.54	144.21	2.24	143.36	1.39	143.59	1.62	142.36	0.39	148.23	6.26	132.92	-9.05	131.74	-10.23	126.73	-15.24
RUBYMILLS	2024/08/30	0.26	Strong Up	Bullish, VWAP-Resist	291.51	316.00	177.00	-0.35%	-1.91%	-1.89%	4.42%	1.33%	3.87%	-0.40%	-0.31%	-9.40%	Range:0%	BO: 0 R: 0	0		0	290.50	-1.01	285.95	-5.56	286.00	-5.51	304.40	12.89	295.40	3.89	302.80	11.29	290.35	-1.16	290.60	-0.91	264.10	-27.41
RUBYMILLS	2024/09/03	0.14	Strong Up	Bullish, VWAP-Resist	285.95	316.00	177.00	0.02%	6.45%	3.30%	0.58%	2.33%	6.26%	1.52%	-1.82%		Range:0%	BO: 0 R: 0	0		0	286.00	0.05	304.40	18.45	295.40	9.45	287.60	1.65	292.60	6.65	303.85	17.90	290.30	4.35	280.75	-5.20	NaN	NaN
RUBYMILLS	2024/09/02	0.14	Strong Up	Bullish, VWAP-Resist	290.50	316.00	177.00	-1.57%	-1.55%	4.78%	1.69%	-1.00%	3.51%	2.20%	-2.98%		Range:0%	BO: 0 R: 0	0		0	285.95	-4.55	286.00	-4.50	304.40	13.90	295.40	4.90	287.60	-2.90	300.70	10.20	296.90	6.40	281.85	-8.65	NaN	NaN
RUBYMILLS	2024/09/04	0.18	Strong Up	Bullish, VWAP-Resist	286.00	316.00	177.00	6.43%	3.29%	0.56%	2.31%	8.06%	2.92%	2.43%	-9.86%		Range:0%	BO: 0 R: 0	0		0	304.40	18.40	295.40	9.40	287.60	1.60	292.60	6.60	309.05	23.05	294.35	8.35	292.95	6.95	257.80	-28.20	NaN	NaN
RTNINDIA	2024/09/02	0.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.07	94.85	48.30	1.05%	5.48%	2.50%	-0.22%	0.24%	4.60%	3.77%	-5.83%		Range:0%	BO: 0 R: 0	0		0	78.89	0.82	82.35	4.28	80.02	1.95	77.90	-0.17	78.26	0.19	81.66	3.59	81.01	2.94	73.52	-4.55	NaN	NaN
RTNINDIA	2024/08/30	0.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.83	94.85	48.30	-2.20%	-1.18%	3.16%	0.24%	-2.42%	0.21%	0.86%	-4.60%	-8.24%	Range:0%	BO: 0 R: 0	0		0	78.07	-1.76	78.89	-0.94	82.35	2.52	80.02	0.19	77.90	-1.93	80.00	0.17	80.52	0.69	76.16	-3.67	73.25	-6.58
RTNINDIA	2024/09/03	0.65	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	78.89	94.85	48.30	4.39%	1.43%	-1.25%	-0.80%	-0.99%	5.01%	2.64%	-7.26%		Range:0%	BO: 0 R: 0	0		0	82.35	3.46	80.02	1.13	77.90	-0.99	78.26	-0.63	78.11	-0.78	82.84	3.95	80.97	2.08	73.16	-5.73	NaN	NaN
RTNINDIA	2024/06/06	2.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.90	94.85	48.30	-1.99%	-3.92%	-3.65%	-1.51%	-1.75%	3.43%	8.36%	2.94%	-4.16%	Range:19.2%	BO: 81.65 R: 85.0	55		3	76.35	-1.55	74.85	-3.05	75.06	-2.84	76.72	-1.18	76.54	-1.36	80.57	2.67	84.41	6.51	80.19	2.29	74.66	-3.24
RTNINDIA	2024/09/04	1.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.35	94.85	48.30	-2.83%	-5.40%	-4.97%	-5.15%	-5.97%	-0.84%	-3.69%	-15.80%		Range:0%	BO: 0 R: 0	0		0	80.02	-2.33	77.90	-4.45	78.26	-4.09	78.11	-4.24	77.43	-4.92	81.66	-0.69	79.31	-3.04	69.34	-13.01	NaN	NaN
RTNINDIA	2024/06/05	0.70	Sideways	Neutral, VWAP-Support	69.05	94.85	48.30	12.82%	10.57%	8.40%	8.70%	11.11%	18.51%	16.57%	16.06%	7.30%	Range:19.2%	BO: 81.65 R: 85.0	40		-160	77.90	8.85	76.35	7.30	74.85	5.80	75.06	6.01	76.72	7.67	81.83	12.78	80.49	11.44	80.14	11.09	74.09	5.04
RSYSTEMS	2024/05/10	0.26	Strong Down	Neutral, VWAP-Resist	412.00	599.00	405.25	4.81%	2.20%	3.18%	6.24%	16.67%	7.85%	6.15%	14.07%	19.53%	Range:13.6%	BO: 473.95 R: 497.0	31		-97	431.80	19.80	421.05	9.05	425.10	13.10	437.70	25.70	480.70	68.70	444.35	32.35	437.35	25.35	469.95	57.95	492.45	80.45
RSYSTEMS	2024/09/03	0.69	Strong Up	Bullish, VWAP-Resist	506.75	599.00	390.10	-0.88%	0.43%	-1.84%	-4.28%	-2.12%	3.07%	-2.29%	-0.75%		Range:0%	BO: 0 R: 0	0		0	502.30	-4.45	508.95	2.20	497.45	-9.30	485.05	-21.70	496.00	-10.75	522.30	15.55	495.15	-11.60	502.95	-3.80	NaN	NaN
RSYSTEMS	2024/09/02	1.10	Strong Up	Bullish, VWAP-Resist	508.25	599.00	390.10	-0.30%	-1.17%	0.14%	-2.12%	-4.56%	2.36%	-2.79%	-7.55%		Range:0%	BO: 0 R: 0	0		0	506.75	-1.50	502.30	-5.95	508.95	0.70	497.45	-10.80	485.05	-23.20	520.25	12.00	494.05	-14.20	469.90	-38.35	NaN	NaN
RSYSTEMS	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	502.30	599.00	390.10	1.32%	-0.97%	-3.43%	-1.25%	-1.03%	1.90%	-3.75%	-0.37%		Range:0%	BO: 0 R: 0	0		0	508.95	6.65	497.45	-4.85	485.05	-17.25	496.00	-6.30	497.15	-5.15	511.85	9.55	483.45	-18.85	500.45	-1.85	NaN	NaN
RSYSTEMS	2024/05/13	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	431.80	599.00	405.25	-2.49%	-1.55%	1.37%	11.32%	10.71%	4.13%	-0.29%	21.75%	17.52%	Range:13.6%	BO: 473.95 R: 497.0	43		-51	421.05	-10.75	425.10	-6.70	437.70	5.90	480.70	48.90	478.05	46.25	449.65	17.85	430.55	-1.25	525.70	93.90	507.45	75.65
RSYSTEMS	2024/08/30	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.60	599.00	390.10	-2.18%	-2.47%	-3.33%	-2.05%	-4.26%	1.80%	-2.91%	-9.59%	-0.29%	Range:0%	BO: 0 R: 0	0		0	508.25	-11.35	506.75	-12.85	502.30	-17.30	508.95	-10.65	497.45	-22.15	528.95	9.35	504.50	-15.10	469.75	-49.85	518.10	-1.50
RSWM	2024/06/06	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.85	242.70	159.05	0.50%	0.12%	0.41%	3.45%	1.76%	9.88%	15.82%	22.36%	21.47%	Range:10.3%	BO: 188.95 R: 192.6	48		-45	181.75	0.90	181.06	0.21	181.59	0.74	187.09	6.24	184.04	3.19	198.71	17.86	209.46	28.61	221.28	40.43	219.68	38.83
RSWM	2024/08/30	0.36	Strong Down	Neutral, VWAP-Resist	213.80	270.00	159.05	-0.36%	0.73%	0.50%	4.71%	1.23%	1.56%	2.38%	-1.78%	-3.31%	Range:0%	BO: 0 R: 0	0		0	213.03	-0.77	215.37	1.57	214.87	1.07	223.88	10.08	216.42	2.62	217.13	3.33	218.88	5.08	210.00	-3.80	206.72	-7.08
RSWM	2024/09/02	0.32	Weak Down	Neutral, VWAP-Resist	213.03	270.00	159.05	1.10%	0.86%	5.09%	1.59%	1.10%	4.56%	4.23%	-4.14%		Range:0%	BO: 0 R: 0	0		0	215.37	2.34	214.87	1.84	223.88	10.85	216.42	3.39	215.38	2.35	222.74	9.71	222.05	9.02	204.20	-8.83	NaN	NaN
RSWM	2024/09/03	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	215.37	270.00	159.05	-0.23%	3.95%	0.49%	0.00%	-1.10%	1.71%	0.70%	-3.95%		Range:0%	BO: 0 R: 0	0		0	214.87	-0.50	223.88	8.51	216.42	1.05	215.38	0.01	213.00	-2.37	219.06	3.69	216.88	1.51	206.87	-8.50	NaN	NaN
RSWM	2024/09/04	0.88	Strong Down	Neutral, VWAP-Resist	214.87	270.00	159.05	4.19%	0.72%	0.24%	-0.87%	-1.67%	3.85%	-0.07%	-7.81%		Range:0%	BO: 0 R: 0	0		0	223.88	9.01	216.42	1.55	215.38	0.51	213.00	-1.87	211.29	-3.58	223.15	8.28	214.73	-0.14	198.09	-16.78	NaN	NaN
RSWM	2024/06/05	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.10	242.70	159.05	4.48%	5.00%	4.60%	4.90%	8.08%	9.28%	22.96%	29.42%	18.77%	Range:10.3%	BO: 188.95 R: 192.6	37		-186	180.85	7.75	181.75	8.65	181.06	7.96	181.59	8.49	187.09	13.99	189.17	16.07	212.85	39.75	224.02	50.92	205.59	32.49
RSSOFTWARE	2024/06/18	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	190.33	292.25	53.55	5.00%	10.25%	15.76%	21.54%	27.62%	34.00%	41.22%	27.15%	45.93%	Range:26.7%	BO: 243.35 R: 243.7	41		-17	199.84	9.51	209.83	19.50	220.32	29.99	231.33	41.00	242.89	52.56	255.04	64.71	268.78	78.45	242.01	51.68	277.75	87.42
RSSOFTWARE	2024/09/02	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	294.50	367.15	53.55	3.80%	1.82%	2.07%	2.33%	-1.24%	-0.20%	-8.52%	-8.91%		Range:0%	BO: 0 R: 0	0		0	305.70	11.20	299.85	5.35	300.60	6.10	301.35	6.85	290.85	-3.65	293.90	-0.60	269.40	-25.10	268.25	-26.25	NaN	NaN
RSSOFTWARE	2024/06/07	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	187.30	292.25	53.55	0.13%	0.18%	-3.42%	-1.16%	-3.22%	23.51%	29.68%	43.95%	29.64%	Range:26.8%	BO: 243.65 R: 243.7	34		-95	187.54	0.24	187.63	0.33	180.90	-6.40	185.12	-2.18	181.27	-6.03	231.33	44.03	242.90	55.60	269.61	82.31	242.82	55.52
RSSOFTWARE	2024/06/13	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	185.12	292.25	53.55	-2.08%	2.81%	7.95%	13.35%	19.01%	24.97%	59.47%	31.77%	44.15%	Range:26.7%	BO: 243.35 R: 243.7	35		-68	181.27	-3.85	190.33	5.21	199.84	14.72	209.83	24.71	220.32	35.20	231.34	46.22	295.22	110.10	243.93	58.81	266.85	81.73
RSSOFTWARE	2024/06/11	0.41	Strong Down	Neutral, VWAP-Resist	187.63	292.25	53.55	-3.59%	-1.34%	-3.39%	1.44%	6.51%	22.98%	42.72%	29.72%	42.67%	Range:26.7%	BO: 243.35 R: 243.7	34		-42	180.90	-6.73	185.12	-2.51	181.27	-6.36	190.33	2.70	199.84	12.21	230.74	43.11	267.79	80.16	243.39	55.76	267.70	80.07
RSSOFTWARE	2024/09/03	0.44	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.70	367.15	53.55	-1.91%	-1.67%	-1.42%	-4.86%	-7.85%	-7.67%	-14.38%	-15.59%		Range:0%	BO: 0 R: 0	0		0	299.85	-5.85	300.60	-5.10	301.35	-4.35	290.85	-14.85	281.70	-24.00	282.25	-23.45	261.75	-43.95	258.05	-47.65	NaN	NaN
RSSOFTWARE	2024/06/19	0.17	Strong Down	Neutral	199.84	292.25	53.55	5.00%	10.25%	15.76%	21.54%	15.46%	34.00%	34.91%	21.07%	37.91%	Range:25.2%	BO: 238.5 R: 243.7	48		118	209.83	9.99	220.32	20.48	231.33	31.49	242.89	43.05	230.74	30.90	267.79	67.95	269.61	69.77	241.95	42.11	275.60	75.76
RSSOFTWARE	2024/09/04	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	299.85	367.15	53.55	0.25%	0.50%	-3.00%	-6.05%	-8.20%	-8.25%	-12.42%	-16.61%		Range:0%	BO: 0 R: 0	0		0	300.60	0.75	301.35	1.50	290.85	-9.00	281.70	-18.15	275.25	-24.60	275.10	-24.75	262.60	-37.25	250.05	-49.80	NaN	NaN
RSSOFTWARE	2024/05/28	3.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	201.15	292.25	53.55	2.93%	-0.65%	-2.34%	-3.28%	-8.10%	-6.72%	-0.65%	15.01%	34.03%	Range:30.3%	BO: 275.0 R: 283.95	33	Bullish Engulfing	-153	207.05	5.90	199.85	-1.30	196.45	-4.70	194.55	-6.60	184.85	-16.30	187.63	-13.52	199.84	-1.31	231.34	30.19	269.61	68.46
RSSOFTWARE	2024/08/30	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	302.50	367.15	53.55	-2.64%	1.06%	-0.88%	-0.63%	-0.38%	0.31%	-8.36%	-11.16%	-8.64%	Range:0%	BO: 0 R: 0	0		0	294.50	-8.00	305.70	3.20	299.85	-2.65	300.60	-1.90	301.35	-1.15	303.45	0.95	277.20	-25.30	268.75	-33.75	276.35	-26.15
RSSOFTWARE	2024/05/29	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	207.05	292.25	53.55	-3.48%	-5.12%	-6.04%	-10.72%	-12.34%	-12.63%	1.34%	17.31%	23.74%	Range:28.9%	BO: 269.5 R: 274.95	37	3 Outside Up	-91	199.85	-7.20	196.45	-10.60	194.55	-12.50	184.85	-22.20	181.50	-25.55	180.90	-26.15	209.83	2.78	242.90	35.85	256.20	49.15
RSSOFTWARE	2024/06/10	0.46	Strong Down	Neutral, VWAP-Resist	187.54	292.25	53.55	0.05%	-3.54%	-1.29%	-3.34%	1.49%	29.51%	35.99%	36.61%	35.95%	Range:26.7%	BO: 243.35 R: 243.7	34		-57	187.63	0.09	180.90	-6.64	185.12	-2.42	181.27	-6.27	190.33	2.79	242.89	55.35	255.04	67.50	256.20	68.66	254.96	67.42
RRKABEL	2024/09/02	0.54	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1620.70	1901.95	1308.00	-0.91%	-1.84%	-2.52%	-2.82%	-5.69%	2.46%	5.00%	6.27%		Range:0%	BO: 0 R: 0	0		0	1605.90	-14.80	1590.95	-29.75	1579.80	-40.90	1575.05	-45.65	1528.55	-92.15	1660.50	39.80	1701.70	81.00	1722.25	101.55	NaN	NaN
RRKABEL	2024/09/03	1.06	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1605.90	1901.95	1308.00	-0.93%	-1.63%	-1.92%	-4.82%	-1.95%	3.91%	5.50%	8.09%		Range:0%	BO: 0 R: 0	0		0	1590.95	-14.95	1579.80	-26.10	1575.05	-30.85	1528.55	-77.35	1574.65	-31.25	1668.75	62.85	1694.25	88.35	1735.75	129.85	NaN	NaN
RRKABEL	2024/09/04	1.32	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1590.95	1901.95	1308.00	-0.70%	-1.00%	-3.92%	-1.02%	7.59%	4.78%	6.13%	11.40%		Range:0%	BO: 0 R: 0	0		0	1579.80	-11.15	1575.05	-15.90	1528.55	-62.40	1574.65	-16.30	1711.75	120.80	1667.05	76.10	1688.50	97.55	1772.30	181.35	NaN	NaN
RRKABEL	2024/08/16	1.04	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1634.20	1901.95	1308.00	0.05%	2.00%	0.67%	-0.20%	0.33%	-1.24%	-3.62%	2.11%	4.39%	Range:12.4%	BO: 1800.45 R: 1825.0	40		-72	1634.95	0.75	1666.85	32.65	1645.15	10.95	1631.00	-3.20	1639.65	5.45	1614.00	-20.20	1575.05	-59.15	1668.75	34.55	1706.00	71.80
RRKABEL	2024/08/19	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1634.95	1901.95	1308.00	1.95%	0.62%	-0.24%	0.29%	-1.03%	-0.87%	-6.51%	1.96%	6.02%	Range:12.4%	BO: 1800.45 R: 1825.0	40		-31	1666.85	31.90	1645.15	10.20	1631.00	-3.95	1639.65	4.70	1618.15	-16.80	1620.70	-14.25	1528.55	-106.40	1667.05	32.10	1733.35	98.40
RRKABEL	2024/08/06	1.23	Strong Down	Neutral, VWAP-Resist	1650.30	1901.95	1308.00	3.06%	0.76%	-0.38%	-1.53%	-3.63%	-0.31%	-2.95%	-4.56%	1.01%	Range:10.1%	BO: 1830.25 R: 1850.0	32		-177	1700.85	50.55	1662.90	12.60	1643.95	-6.35	1625.00	-25.30	1590.35	-59.95	1645.15	-5.15	1601.55	-48.75	1575.05	-75.25	1667.05	16.75
RRKABEL	2024/08/30	4.32	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1614.00	1901.95	1308.00	0.42%	-0.50%	-1.43%	-2.12%	-2.41%	2.53%	5.80%	7.47%	7.83%	Range:0%	BO: 0 R: 0	0		0	1620.70	6.70	1605.90	-8.10	1590.95	-23.05	1579.80	-34.20	1575.05	-38.95	1654.85	40.85	1707.55	93.55	1734.60	120.60	1740.40	126.40
RRKABEL	2024/08/07	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1700.85	1901.95	1308.00	-2.23%	-3.35%	-4.46%	-6.50%	-7.23%	-4.11%	-5.90%	-10.13%	-1.44%	Range:10.1%	BO: 1830.25 R: 1850.0	43		-90	1662.90	-37.95	1643.95	-56.90	1625.00	-75.85	1590.35	-110.50	1577.80	-123.05	1631.00	-69.85	1600.50	-100.35	1528.55	-172.30	1676.30	-24.55
RPTECH	2024/09/05	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	407.20	474.90	282.20	-2.32%	-4.36%	-2.01%	-2.30%	-2.15%	-5.76%	-4.42%	-3.70%		Range:0%	BO: 0 R: 0	0		0	397.75	-9.45	389.45	-17.75	399.00	-8.20	397.85	-9.35	398.45	-8.75	383.75	-23.45	389.20	-18.00	392.15	-15.05	NaN	NaN
RPTECH	2024/09/02	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	412.25	474.90	282.20	-1.07%	-1.33%	-1.22%	-3.52%	-5.53%	0.47%	-3.35%	-9.13%		Range:0%	BO: 0 R: 0	0		0	407.85	-4.40	406.75	-5.50	407.20	-5.05	397.75	-14.50	389.45	-22.80	414.20	1.95	398.45	-13.80	374.60	-37.65	NaN	NaN
RPTECH	2024/08/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support	422.50	474.90	282.20	-2.43%	-3.47%	-3.73%	-3.62%	-5.86%	-5.88%	-9.67%	-9.24%	-7.70%	Range:0%	BO: 0 R: 0	0		0	412.25	-10.25	407.85	-14.65	406.75	-15.75	407.20	-15.30	397.75	-24.75	397.65	-24.85	381.65	-40.85	383.45	-39.05	389.95	-32.55
RPTECH	2024/06/05	0.68	Weak Down	Neutral, VWAP-Support	309.65	388.45	282.20	3.16%	6.20%	10.53%	8.88%	9.46%	7.40%	7.36%	26.22%	31.36%	Range:12.4%	BO: 336.95 R: 347.95	42		-117	319.45	9.80	328.85	19.20	342.25	32.60	337.15	27.50	338.95	29.30	332.55	22.90	332.45	22.80	390.85	81.20	406.75	97.10
RPTECH	2024/09/03	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	407.85	474.90	282.20	-0.27%	-0.16%	-2.48%	-4.51%	-2.17%	-0.50%	-2.01%	-9.32%		Range:0%	BO: 0 R: 0	0		0	406.75	-1.10	407.20	-0.65	397.75	-10.10	389.45	-18.40	399.00	-8.85	405.80	-2.05	399.65	-8.20	369.85	-38.00	NaN	NaN
RPTECH	2024/06/06	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.45	388.45	282.20	2.94%	7.14%	5.54%	6.10%	7.31%	3.98%	2.57%	28.27%	25.97%	Range:11.6%	BO: 345.0 R: 0	48		-15	328.85	9.40	342.25	22.80	337.15	17.70	338.95	19.50	342.80	23.35	332.15	12.70	327.65	8.20	409.75	90.30	402.40	82.95
RPTECH	2024/09/04	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	406.75	474.90	282.20	0.11%	-2.21%	-4.25%	-1.91%	-2.19%	-3.90%	-0.30%	-7.70%		Range:0%	BO: 0 R: 0	0		0	407.20	0.45	397.75	-9.00	389.45	-17.30	399.00	-7.75	397.85	-8.90	390.90	-15.85	405.55	-1.20	375.45	-31.30	NaN	NaN
RPTECH	2024/06/03	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	309.50	388.45	290.80	-4.65%	0.05%	3.21%	6.25%	10.58%	7.59%	8.95%	30.50%	37.64%	Range:13.7%	BO: 354.0 R: 375.8	38		-105	295.10	-14.40	309.65	0.15	319.45	9.95	328.85	19.35	342.25	32.75	333.00	23.50	337.20	27.70	403.90	94.40	426.00	116.50
RPSGVENT	2024/08/30	0.39	Strong Up	Bullish, VWAP-Resist	1215.15	1360.00	511.70	-1.70%	-3.37%	-2.29%	-8.05%	-7.74%	-8.18%	-13.28%	-10.56%	-12.32%	Range:0%	BO: 0 R: 0	0		0	1194.55	-20.60	1174.20	-40.95	1187.35	-27.80	1117.30	-97.85	1121.05	-94.10	1115.75	-99.40	1053.80	-161.35	1086.80	-128.35	1065.45	-149.70
RPSGVENT	2024/05/15	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	675.25	847.00	511.70	1.95%	3.43%	3.60%	3.65%	4.42%	-3.95%	-5.46%	3.63%	6.64%	Range:14.3%	BO: 735.7 R: 744.65	48		-26	688.40	13.15	698.40	23.15	699.55	24.30	699.90	24.65	705.10	29.85	648.55	-26.70	638.35	-36.90	699.75	24.50	720.10	44.85
RPSGVENT	2024/09/04	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1187.35	1360.00	511.70	-5.90%	-5.58%	-5.84%	-2.67%	-7.39%	-11.19%	-7.00%	-15.71%		Range:0%	BO: 0 R: 0	0		0	1117.30	-70.05	1121.05	-66.30	1118.00	-69.35	1155.65	-31.70	1099.60	-87.75	1054.45	-132.90	1104.20	-83.15	1000.80	-186.55	NaN	NaN
RPSGVENT	2024/09/02	0.32	Strong Up	Bullish, VWAP-Resist	1194.55	1360.00	511.70	-1.70%	-0.60%	-6.47%	-6.15%	-6.41%	-8.22%	-6.99%	-14.36%		Range:0%	BO: 0 R: 0	0		0	1174.20	-20.35	1187.35	-7.20	1117.30	-77.25	1121.05	-73.50	1118.00	-76.55	1096.40	-98.15	1111.00	-83.55	1023.05	-171.50	NaN	NaN
RPSGVENT	2024/09/03	0.30	Strong Up	Bullish, VWAP-Resist	1174.20	1360.00	511.70	1.12%	-4.85%	-4.53%	-4.79%	-1.58%	-7.67%	-6.49%	-8.73%		Range:0%	BO: 0 R: 0	0		0	1187.35	13.15	1117.30	-56.90	1121.05	-53.15	1118.00	-56.20	1155.65	-18.55	1084.10	-90.10	1097.95	-76.25	1071.75	-102.45	NaN	NaN
RPSGVENT	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	635.80	847.00	511.70	-0.79%	3.22%	6.20%	8.27%	9.85%	2.05%	3.07%	6.92%	17.02%	Range:13.7%	BO: 735.7 R: 744.65	35		-152	630.75	-5.05	656.25	20.45	675.25	39.45	688.40	52.60	698.40	62.60	648.85	13.05	655.35	19.55	679.80	44.00	744.00	108.20
RPSGVENT	2024/06/06	1.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	638.35	847.00	511.70	2.23%	3.45%	4.41%	6.49%	8.69%	11.29%	12.81%	19.13%	9.96%	Range:15.2%	BO: 705.1 R: 740.0	44		-78	652.60	14.25	660.35	22.00	666.50	28.15	679.80	41.45	693.85	55.50	710.40	72.05	720.10	81.75	760.45	122.10	701.95	63.60
RPSGVENT	2024/05/14	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	656.25	847.00	511.70	2.90%	4.90%	6.42%	6.60%	6.65%	-0.84%	-8.94%	7.13%	8.07%	Range:14.3%	BO: 735.7 R: 744.65	42		-69	675.25	19.00	688.40	32.15	698.40	42.15	699.55	43.30	699.90	43.65	650.75	-5.50	597.60	-58.65	703.05	46.80	709.20	52.95
RPSGVENT	2024/06/07	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	652.60	847.00	511.70	1.19%	2.13%	4.17%	6.32%	7.73%	17.07%	10.14%	11.85%	6.80%	Range:15.2%	BO: 705.1 R: 740.0	48		-28	660.35	7.75	666.50	13.90	679.80	27.20	693.85	41.25	703.05	50.45	764.00	111.40	718.75	66.15	729.95	77.35	697.00	44.40
RPPL	2024/06/03	2.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.08	64.75	31.50	-3.37%	-5.34%	-1.56%	3.37%	6.01%	-0.24%	-1.05%	-1.00%	-2.59%	Range:9.8%	BO: 40.0 R: 41.45	42		41	35.83	-1.25	35.10	-1.98	36.50	-0.58	38.33	1.25	39.31	2.23	36.99	-0.09	36.69	-0.39	36.71	-0.37	36.12	-0.96
RPPL	2024/07/25	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.01	64.75	31.50	0.00%	0.44%	-1.14%	-0.81%	7.83%	10.91%	21.44%	24.52%	20.99%	Range:8.9%	BO: 38.15 R: 39.9	46		-67	36.01	0.00	36.17	0.16	35.60	-0.41	35.72	-0.29	38.83	2.82	39.94	3.93	43.73	7.72	44.84	8.83	43.57	7.56
RPPL	2024/05/21	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.53	64.75	31.50	0.13%	-2.42%	-1.95%	-3.01%	-0.75%	-4.53%	3.28%	-2.45%	-2.77%	Range:14.1%	BO: 42.9 R: 43.45	36		-37	37.58	0.05	36.62	-0.91	36.80	-0.73	36.40	-1.13	37.25	-0.28	35.83	-1.70	38.76	1.23	36.61	-0.92	36.49	-1.04
RPPL	2024/05/24	0.37	Sideways	Neutral, VWAP-Resist	36.80	64.75	31.50	-1.09%	1.22%	-1.96%	-1.77%	-1.90%	4.16%	2.01%	-1.28%	2.01%	Range:14.6%	BO: 42.9 R: 43.45	33		-82	36.40	-0.40	37.25	0.45	36.08	-0.72	36.15	-0.65	36.10	-0.70	38.33	1.53	37.54	0.74	36.33	-0.47	37.54	0.74
RPPL	2024/08/30	0.30	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	40.67	64.75	31.50	9.05%	11.46%	8.88%	9.61%	7.13%	9.71%	5.58%	-0.30%	-9.05%	Range:0%	BO: 0 R: 0	0		0	44.35	3.68	45.33	4.66	44.28	3.61	44.58	3.91	43.57	2.90	44.62	3.95	42.94	2.27	40.55	-0.12	36.99	-3.68
RPPL	2024/07/24	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.71	64.75	31.50	0.84%	0.84%	1.29%	-0.31%	0.03%	12.29%	20.69%	28.45%	24.84%	Range:8.9%	BO: 38.15 R: 39.9	43		-82	36.01	0.30	36.01	0.30	36.17	0.46	35.60	-0.11	35.72	0.01	40.10	4.39	43.10	7.39	45.87	10.16	44.58	8.87
RPPL	2024/09/03	0.74	Sideways	Bearish, VWAP-Support, BullCross-VWAP	45.33	64.75	31.50	-2.32%	-1.65%	-3.88%	0.71%	-0.71%	4.24%	-12.18%	-13.72%		Range:0%	BO: 0 R: 0	0		0	44.28	-1.05	44.58	-0.75	43.57	-1.76	45.65	0.32	45.01	-0.32	47.25	1.92	39.81	-5.52	39.11	-6.22	NaN	NaN
RPPL	2024/06/07	2.30	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.33	64.75	31.50	2.56%	1.12%	-0.39%	-3.60%	-2.06%	-3.81%	-4.15%	-1.90%	-9.29%	Range:9.0%	BO: 38.58 R: 40.25	53		115	39.31	0.98	38.76	0.43	38.18	-0.15	36.95	-1.38	37.54	-0.79	36.87	-1.46	36.74	-1.59	37.60	-0.73	34.77	-3.56
RPPL	2024/05/28	2.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.25	64.75	31.50	-3.14%	-2.95%	-3.09%	-0.46%	-3.81%	4.05%	-0.24%	-3.38%	0.94%	Range:13.1%	BO: 41.88 R: 43.45	39		-69	36.08	-1.17	36.15	-1.10	36.10	-1.15	37.08	-0.17	35.83	-1.42	38.76	1.51	37.16	-0.09	35.99	-1.26	37.60	0.35
RPPL	2024/05/10	0.43	Sideways	Neutral, VWAP-Resist	37.60	64.75	31.50	-1.73%	-2.05%	-1.20%	-0.93%	-1.01%	-3.19%	-1.38%	1.54%	-2.42%	Range:16.3%	BO: 44.88 R: 46.75	33		-155	36.95	-0.65	36.83	-0.77	37.15	-0.45	37.25	-0.35	37.22	-0.38	36.40	-1.20	37.08	-0.52	38.18	0.58	36.69	-0.91
RPPL	2024/05/16	0.78	Sideways	Neutral, VWAP-Resist	37.25	64.75	31.50	-0.08%	0.75%	0.89%	-1.69%	-1.21%	-3.09%	2.90%	-0.24%	-1.37%	Range:14.1%	BO: 42.9 R: 43.45	33		-77	37.22	-0.03	37.53	0.28	37.58	0.33	36.62	-0.63	36.80	-0.45	36.10	-1.15	38.33	1.08	37.16	-0.09	36.74	-0.51
RPPL	2024/09/04	0.46	Sideways	Bearish, 20EMA-Support, VWAP-Resist	44.28	64.75	31.50	0.68%	-1.60%	3.09%	1.65%	1.60%	1.26%	-10.82%	-16.17%		Range:0%	BO: 0 R: 0	0		0	44.58	0.30	43.57	-0.71	45.65	1.37	45.01	0.73	44.99	0.71	44.84	0.56	39.49	-4.79	37.12	-7.16	NaN	NaN
RPPL	2024/09/02	1.48	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.35	64.75	31.50	2.21%	-0.16%	0.52%	-1.76%	2.93%	1.40%	-7.33%	-7.89%		Range:0%	BO: 0 R: 0	0		0	45.33	0.98	44.28	-0.07	44.58	0.23	43.57	-0.78	45.65	1.30	44.97	0.62	41.10	-3.25	40.85	-3.50	NaN	NaN
RPPL	2024/06/06	2.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.50	64.75	31.50	5.01%	7.70%	6.19%	4.60%	1.23%	0.30%	-1.40%	4.52%	-4.08%	Range:9.9%	BO: 38.97 R: 40.25	43		-56	38.33	1.83	39.31	2.81	38.76	2.26	38.18	1.68	36.95	0.45	36.61	0.11	35.99	-0.51	38.15	1.65	35.01	-1.49
RPPL	2024/05/15	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.15	64.75	31.50	0.27%	0.19%	1.02%	1.16%	-1.43%	-2.69%	-1.75%	-0.43%	-3.12%	Range:14.1%	BO: 42.9 R: 45.5	33		-102	37.25	0.10	37.22	0.07	37.53	0.38	37.58	0.43	36.62	-0.53	36.15	-1.00	36.50	-0.65	36.99	-0.16	35.99	-1.16
RPPL	2024/05/22	2.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.58	64.75	31.50	-2.55%	-2.08%	-3.14%	-0.88%	-3.99%	-6.60%	1.60%	-1.89%	-2.32%	Range:14.1%	BO: 42.9 R: 43.45	36		-57	36.62	-0.96	36.80	-0.78	36.40	-1.18	37.25	-0.33	36.08	-1.50	35.10	-2.48	38.18	0.60	36.87	-0.71	36.71	-0.87
RPPL	2024/05/30	0.56	Sideways	Neutral, VWAP-Resist	36.15	64.75	31.50	-0.14%	2.57%	-0.89%	-2.90%	0.97%	2.21%	1.27%	1.63%	2.52%	Range:12.2%	BO: 41.08 R: 42.45	34	Bullish Engulfing	-184	36.10	-0.05	37.08	0.93	35.83	-0.32	35.10	-1.05	36.50	0.35	36.95	0.80	36.61	0.46	36.74	0.59	37.06	0.91
RPPINFRA	2024/09/02	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	212.71	236.04	73.05	4.56%	6.09%	6.45%	5.64%	2.68%	0.09%	-7.03%	-11.96%		Range:0%	BO: 0 R: 0	0		0	222.40	9.69	225.66	12.95	226.44	13.73	224.70	11.99	218.42	5.71	212.91	0.20	197.75	-14.96	187.28	-25.43	NaN	NaN
RPPINFRA	2024/09/04	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.66	236.04	73.05	0.35%	-0.43%	-3.21%	-4.06%	-4.88%	-9.11%	-8.89%	-25.10%		Range:0%	BO: 0 R: 0	0		0	226.44	0.78	224.70	-0.96	218.42	-7.24	216.50	-9.16	214.65	-11.01	205.11	-20.55	205.59	-20.07	169.01	-56.65	NaN	NaN
RPPINFRA	2024/06/06	2.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	115.35	160.00	73.05	2.60%	2.83%	3.59%	8.76%	13.78%	12.55%	15.93%	43.48%	47.75%	Range:12.2%	BO: 121.4 R: 122.1	50		-24	118.35	3.00	118.62	3.27	119.49	4.14	125.46	10.11	131.24	15.89	129.83	14.48	133.72	18.37	165.50	50.15	170.43	55.08
RPPINFRA	2024/06/05	1.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	109.90	160.00	73.05	4.96%	7.69%	7.93%	8.73%	14.16%	16.21%	25.31%	30.43%	41.64%	Range:12.2%	BO: 121.4 R: 122.1	41		-155	115.35	5.45	118.35	8.45	118.62	8.72	119.49	9.59	125.46	15.56	127.72	17.82	137.72	27.82	143.34	33.44	155.66	45.76
RPPINFRA	2024/08/30	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.84	236.04	73.05	-1.90%	2.56%	4.07%	4.43%	3.62%	-0.92%	-7.27%	-11.77%	-14.01%	Range:0%	BO: 0 R: 0	0		0	212.71	-4.13	222.40	5.56	225.66	8.82	226.44	9.60	224.70	7.86	214.84	-2.00	201.08	-15.76	191.32	-25.52	186.45	-30.39
RPPINFRA	2024/09/03	0.97	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.40	236.04	73.05	1.47%	1.82%	1.03%	-1.79%	-2.65%	-7.14%	-11.35%	-20.00%		Range:0%	BO: 0 R: 0	0		0	225.66	3.26	226.44	4.04	224.70	2.30	218.42	-3.98	216.50	-5.90	206.53	-15.87	197.16	-25.24	177.91	-44.49	NaN	NaN
RPOWER	2024/09/02	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.09	38.11	15.55	-1.69%	3.19%	2.53%	0.43%	-1.23%	3.19%	26.79%	78.27%		Range:0%	BO: 0 R: 0	0		0	29.58	-0.51	31.05	0.96	30.85	0.76	30.22	0.13	29.72	-0.37	31.05	0.96	38.15	8.06	53.64	23.55	NaN	NaN
RPOWER	2024/09/03	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	29.58	38.11	15.55	4.97%	4.29%	2.16%	0.47%	1.52%	6.15%	35.40%	72.24%		Range:0%	BO: 0 R: 0	0		0	31.05	1.47	30.85	1.27	30.22	0.64	29.72	0.14	30.03	0.45	31.40	1.82	40.05	10.47	50.95	21.37	NaN	NaN
RPOWER	2024/08/30	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	30.56	38.11	15.55	-1.54%	-3.21%	1.60%	0.95%	-1.11%	-2.39%	18.91%	67.18%	42.44%	Range:0%	BO: 0 R: 0	0		0	30.09	-0.47	29.58	-0.98	31.05	0.49	30.85	0.29	30.22	-0.34	29.83	-0.73	36.34	5.78	51.09	20.53	43.53	12.97
RPOWER	2024/09/04	0.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	31.05	38.11	15.55	-0.64%	-2.67%	-4.28%	-3.29%	-4.80%	6.18%	35.43%	55.88%		Range:0%	BO: 0 R: 0	0		0	30.85	-0.20	30.22	-0.83	29.72	-1.33	30.03	-1.02	29.56	-1.49	32.97	1.92	42.05	11.00	48.40	17.35	NaN	NaN
RPGLIFE	2024/05/08	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1446.15	1740.00	1287.05	0.31%	0.01%	3.72%	2.54%	0.52%	3.17%	-0.83%	6.41%	8.30%	Range:10.2%	BO: 1588.45 R: 1610.0	37		-127	1450.60	4.45	1446.35	0.20	1499.95	53.80	1482.90	36.75	1453.70	7.55	1492.00	45.85	1434.20	-11.95	1538.85	92.70	1566.25	120.10
RPGLIFE	2024/08/30	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2105.55	2296.00	1287.05	0.85%	0.52%	4.36%	6.53%	10.18%	8.18%	6.77%	18.79%	27.59%	Range:0%	BO: 0 R: 0	0		0	2123.40	17.85	2116.55	11.00	2197.25	91.70	2243.10	137.55	2319.90	214.35	2277.75	172.20	2248.20	142.65	2501.20	395.65	2686.45	580.90
RPGLIFE	2024/09/02	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2123.40	2296.00	1287.05	-0.32%	3.48%	5.64%	9.25%	12.01%	8.31%	3.66%	23.14%		Range:0%	BO: 0 R: 0	0		0	2116.55	-6.85	2197.25	73.85	2243.10	119.70	2319.90	196.50	2378.45	255.05	2299.95	176.55	2201.10	77.70	2614.80	491.40	NaN	NaN
RPGLIFE	2024/09/03	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2116.55	2296.00	1287.05	3.81%	5.98%	9.61%	12.37%	13.60%	5.14%	2.76%	23.28%		Range:0%	BO: 0 R: 0	0		0	2197.25	80.70	2243.10	126.55	2319.90	203.35	2378.45	261.90	2404.30	287.75	2225.30	108.75	2174.90	58.35	2609.20	492.65	NaN	NaN
RPGLIFE	2024/09/04	0.86	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2197.25	2296.00	1287.05	2.09%	5.58%	8.25%	9.42%	2.86%	-1.02%	1.70%	20.90%		Range:0%	BO: 0 R: 0	0		0	2243.10	45.85	2319.90	122.65	2378.45	181.20	2404.30	207.05	2260.05	62.80	2174.75	-22.50	2234.70	37.45	2656.55	459.30	NaN	NaN
RPGLIFE	2024/06/05	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1452.70	1740.00	1287.05	-0.18%	1.69%	5.93%	7.34%	7.01%	7.05%	10.77%	12.40%	23.52%	Range:7.7%	BO: 1514.6 R: 1536.3	46		-79	1450.15	-2.55	1477.20	24.50	1538.85	86.15	1559.30	106.60	1554.50	101.80	1555.05	102.35	1609.20	156.50	1632.90	180.20	1794.40	341.70
RPGLIFE	2024/05/09	0.96	Strong Down	Neutral, VWAP-Resist	1450.60	1740.00	1287.05	-0.29%	3.40%	2.23%	0.21%	2.73%	2.10%	-1.53%	7.49%	7.35%	Range:10.2%	BO: 1588.45 R: 1610.0	39		-80	1446.35	-4.25	1499.95	49.35	1482.90	32.30	1453.70	3.10	1490.20	39.60	1481.00	30.40	1428.40	-22.20	1559.30	108.70	1557.25	106.65
ROUTE	2024/09/02	0.43	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1577.20	1942.45	1386.05	0.17%	0.33%	2.15%	1.32%	-0.16%	6.58%	1.36%	-0.35%		Range:0%	BO: 0 R: 0	0		0	1579.90	2.70	1582.40	5.20	1611.10	33.90	1598.05	20.85	1574.65	-2.55	1681.00	103.80	1598.60	21.40	1571.65	-5.55	NaN	NaN
ROUTE	2024/04/25	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1559.95	1735.00	1511.15	-1.43%	-2.25%	-2.31%	-0.59%	-2.21%	-8.71%	-7.27%	-9.31%	1.09%	Range:6.1%	BO: 1617.95 R: 1627.5	44	3 Outside Up	-42	1537.70	-22.25	1524.80	-35.15	1523.95	-36.00	1550.70	-9.25	1525.50	-34.45	1424.10	-135.85	1446.55	-113.40	1414.75	-145.20	1576.90	16.95
ROUTE	2024/09/03	0.27	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1579.90	1942.45	1386.05	0.16%	1.97%	1.15%	-0.33%	2.98%	5.91%	0.96%	-1.75%		Range:0%	BO: 0 R: 0	0		0	1582.40	2.50	1611.10	31.20	1598.05	18.15	1574.65	-5.25	1627.00	47.10	1673.35	93.45	1595.00	15.10	1552.20	-27.70	NaN	NaN
ROUTE	2024/05/17	0.47	Strong Down	Neutral, VWAP-Support	1446.55	1735.00	1401.20	-0.19%	-0.63%	-0.57%	-0.65%	-1.15%	0.96%	9.01%	4.88%	25.59%	Range:10.8%	BO: 1576.85 R: 1591.0	37		-38	1443.75	-2.80	1437.50	-9.05	1438.25	-8.30	1437.20	-9.35	1429.85	-16.70	1460.50	13.95	1576.90	130.35	1517.15	70.60	1816.70	370.15
ROUTE	2024/09/04	1.18	Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1582.40	1942.45	1386.05	1.81%	0.99%	-0.49%	2.82%	3.57%	3.48%	-1.09%	-4.02%		Range:0%	BO: 0 R: 0	0		0	1611.10	28.70	1598.05	15.65	1574.65	-7.75	1627.00	44.60	1638.90	56.50	1637.50	55.10	1565.15	-17.25	1518.80	-63.60	NaN	NaN
ROUTE	2024/05/31	2.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1476.50	1735.00	1390.10	-1.08%	-2.96%	-3.76%	0.00%	1.24%	3.67%	18.53%	19.99%	23.41%	Range:9.7%	BO: 1550.7 R: 1564.9	52		177	1460.50	-16.00	1432.80	-43.70	1421.05	-55.45	1476.55	0.05	1494.85	18.35	1530.75	54.25	1750.05	273.55	1771.60	295.10	1822.20	345.70
ROUTE	2024/08/08	3.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1625.40	1942.45	1386.05	-2.03%	-5.08%	-6.26%	-5.93%	-5.75%	-2.10%	-2.73%	0.10%	-1.65%	Range:17.9%	BO: 1827.85 R: 1942.45	47		-40	1592.45	-32.95	1542.75	-82.65	1523.70	-101.70	1528.95	-96.45	1531.95	-93.45	1591.25	-34.15	1581.00	-44.40	1627.00	1.60	1598.60	-26.80
ROUTE	2024/05/10	0.77	Strong Down	Neutral, VWAP-Resist	1424.10	1735.00	1401.20	-0.32%	-0.41%	-0.21%	0.82%	1.58%	0.40%	2.56%	8.79%	18.09%	Range:12.8%	BO: 1612.9 R: 1623.0	28		-137	1419.50	-4.60	1418.20	-5.90	1421.15	-2.95	1435.75	11.65	1446.55	22.45	1429.85	5.75	1460.50	36.40	1549.25	125.15	1681.75	257.65
ROUTE	2024/05/15	0.61	Strong Down	Neutral, VWAP-Resist	1421.15	1735.00	1401.20	1.03%	1.79%	1.59%	1.15%	1.20%	-1.42%	3.90%	9.59%	28.30%	Range:12.1%	BO: 1601.35 R: 1609.9	29		-74	1435.75	14.60	1446.55	25.40	1443.75	22.60	1437.50	16.35	1438.25	17.10	1400.90	-20.25	1476.55	55.40	1557.45	136.30	1823.40	402.25
ROUTE	2024/04/24	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1546.85	1735.00	1511.15	0.85%	-0.59%	-1.43%	-1.48%	0.25%	-9.05%	-7.18%	-8.20%	-3.36%	Range:6.1%	BO: 1617.95 R: 1627.5	39	Bullish Engulfing	-81	1559.95	13.10	1537.70	-9.15	1524.80	-22.05	1523.95	-22.90	1550.70	3.85	1406.90	-139.95	1435.75	-111.10	1419.95	-126.90	1494.85	-52.00
ROUTE	2024/04/19	0.19	Strong Down	Neutral, VWAP-Support	1539.25	1735.00	1511.15	-0.85%	-1.26%	0.49%	1.34%	-0.10%	-0.28%	-7.78%	-6.56%	-6.92%	Range:5.0%	BO: 1617.95 R: 1627.5	30		-192	1526.20	-13.05	1519.90	-19.35	1546.85	7.60	1559.95	20.70	1537.70	-1.55	1534.95	-4.30	1419.50	-119.75	1438.25	-101.00	1432.80	-106.45
ROUTE	2024/08/30	0.32	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1581.00	1942.45	1386.05	-0.24%	-0.07%	0.09%	1.90%	1.08%	7.24%	1.11%	-0.10%	-1.33%	Range:0%	BO: 0 R: 0	0		0	1577.20	-3.80	1579.90	-1.10	1582.40	1.40	1611.10	30.10	1598.05	17.05	1695.50	114.50	1598.60	17.60	1579.35	-1.65	1559.95	-21.05
ROUTE	2024/05/16	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1435.75	1735.00	1401.20	0.75%	0.56%	0.12%	0.17%	0.10%	2.84%	4.12%	7.79%	27.87%	Range:10.8%	BO: 1576.85 R: 1601.0	33		-54	1446.55	10.80	1443.75	8.00	1437.50	1.75	1438.25	2.50	1437.20	1.45	1476.50	40.75	1494.85	59.10	1547.65	111.90	1835.95	400.20
ROTO	2024/09/04	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	573.60	746.60	298.20	0.48%	-1.07%	-2.76%	-0.69%	-0.65%	0.02%	-2.67%	-10.35%		Range:0%	BO: 0 R: 0	0		0	576.35	2.75	567.45	-6.15	557.75	-15.85	569.65	-3.95	569.90	-3.70	573.70	0.10	558.30	-15.30	514.25	-59.35	NaN	NaN
ROTO	2024/09/02	1.51	Strong Down	Neutral, VWAP-Resist	564.75	746.60	298.20	0.97%	1.57%	2.05%	0.48%	-1.24%	-0.56%	-0.12%	-3.18%		Range:0%	BO: 0 R: 0	0		0	570.25	5.50	573.60	8.85	576.35	11.60	567.45	2.70	557.75	-7.00	561.60	-3.15	564.10	-0.65	546.80	-17.95	NaN	NaN
ROTO	2024/08/30	0.32	Strong Down	Neutral, VWAP-Resist	581.80	746.60	298.20	-2.93%	-1.99%	-1.41%	-0.94%	-2.47%	-2.88%	-2.66%	-3.39%	-4.81%	Range:0%	BO: 0 R: 0	0		0	564.75	-17.05	570.25	-11.55	573.60	-8.20	576.35	-5.45	567.45	-14.35	565.05	-16.75	566.30	-15.50	562.10	-19.70	553.80	-28.00
ROTO	2024/09/03	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	570.25	746.60	298.20	0.59%	1.07%	-0.49%	-2.19%	-0.11%	-1.90%	-1.67%	-3.81%		Range:0%	BO: 0 R: 0	0		0	573.60	3.35	576.35	6.10	567.45	-2.80	557.75	-12.50	569.65	-0.60	559.40	-10.85	560.70	-9.55	548.50	-21.75	NaN	NaN
ROSSELLIND	2024/06/05	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	419.85	524.70	341.60	6.75%	5.32%	8.49%	9.48%	8.41%	14.54%	36.02%	36.42%	34.70%	Range:22.1%	BO: 498.6 R: 515.95	43		-158	448.20	28.35	442.20	22.35	455.50	35.65	459.65	39.80	455.15	35.30	480.90	61.05	571.10	151.25	572.75	152.90	565.55	145.70
ROSSELLIND	2024/09/04	2.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	573.25	664.40	341.60	-0.68%	-1.33%	-2.70%	2.56%	0.83%	-3.22%	-74.44%	-82.62%		Range:0%	BO: 0 R: 0	0		0	569.35	-3.90	565.65	-7.60	557.80	-15.45	587.95	14.70	578.00	4.75	554.80	-18.45	146.50	-426.75	99.64	-473.61	NaN	NaN
ROSSELLIND	2024/06/06	0.82	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.20	524.70	341.60	-1.34%	1.63%	2.55%	1.55%	4.56%	4.98%	26.82%	39.34%	28.73%	Range:22.1%	BO: 498.6 R: 515.95	50		-53	442.20	-6.00	455.50	7.30	459.65	11.45	455.15	6.95	468.65	20.45	470.50	22.30	568.40	120.20	624.50	176.30	576.95	128.75
ROSSELLIND	2024/09/02	8.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	591.35	664.40	341.60	-3.20%	-3.06%	-3.72%	-4.35%	-5.67%	-3.51%	-72.55%	-78.81%		Range:0%	BO: 0 R: 0	0		0	572.45	-18.90	573.25	-18.10	569.35	-22.00	565.65	-25.70	557.80	-33.55	570.60	-20.75	162.30	-429.05	125.32	-466.03	NaN	NaN
ROSSELLIND	2024/09/03	1.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.45	664.40	341.60	0.14%	-0.54%	-1.19%	-2.56%	2.71%	-0.46%	-73.06%	-79.20%		Range:0%	BO: 0 R: 0	0		0	573.25	0.80	569.35	-3.10	565.65	-6.80	557.80	-14.65	587.95	15.50	569.80	-2.65	154.20	-418.25	119.05	-453.40	NaN	NaN
ROSSELLIND	2024/08/30	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	567.20	664.40	341.60	4.26%	0.93%	1.07%	0.38%	-0.27%	-0.46%	-69.88%	-78.96%	-82.11%	Range:0%	BO: 0 R: 0	0		0	591.35	24.15	572.45	5.25	573.25	6.05	569.35	2.15	565.65	-1.55	564.60	-2.60	170.85	-396.35	119.36	-447.84	101.50	-465.70
ROSSARI	2024/06/06	2.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	680.70	849.00	656.95	1.34%	3.51%	4.92%	5.87%	11.00%	20.99%	23.65%	19.60%	20.40%	Range:7.2%	BO: 722.9 R: 735.95	34		-77	689.80	9.10	704.60	23.90	714.20	33.50	720.65	39.95	755.60	74.90	823.60	142.90	841.70	161.00	814.15	133.45	819.55	138.85
ROSSARI	2024/05/28	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	696.15	849.00	656.95	-0.04%	-0.54%	-0.93%	-0.91%	-3.66%	2.59%	9.80%	20.91%	17.17%	Range:11.1%	BO: 780.3 R: 795.0	37		-66	695.90	-0.25	692.40	-3.75	689.70	-6.45	689.80	-6.35	670.65	-25.50	714.20	18.05	764.40	68.25	841.70	145.55	815.65	119.50
ROSSARI	2024/08/30	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	880.95	966.00	656.95	1.62%	1.32%	1.20%	0.68%	0.11%	1.75%	3.63%	2.82%	-2.10%	Range:0%	BO: 0 R: 0	0		0	895.25	14.30	892.55	11.60	891.55	10.60	886.90	5.95	881.90	0.95	896.35	15.40	912.90	31.95	905.80	24.85	862.45	-18.50
ROSSARI	2024/09/03	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	892.55	966.00	656.95	-0.11%	-0.63%	-1.19%	-1.85%	0.12%	3.60%	5.59%	-1.78%		Range:0%	BO: 0 R: 0	0		0	891.55	-1.00	886.90	-5.65	881.90	-10.65	876.05	-16.50	893.60	1.05	924.70	32.15	942.40	49.85	876.70	-15.85	NaN	NaN
ROSSARI	2024/06/03	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	689.80	849.00	656.95	-2.78%	-1.39%	-1.32%	0.00%	2.15%	10.85%	18.07%	20.19%	19.07%	Range:5.9%	BO: 733.2 R: 756.0	33		-48	670.65	-19.15	680.20	-9.60	680.70	-9.10	689.80	0.00	704.60	14.80	764.65	74.85	814.45	124.65	829.10	139.30	821.35	131.55
ROSSARI	2024/06/05	1.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	680.20	849.00	656.95	0.07%	1.41%	3.59%	5.00%	5.95%	19.38%	19.91%	19.13%	17.79%	Range:8.1%	BO: 729.75 R: 756.0	34		-204	680.70	0.50	689.80	9.60	704.60	24.40	714.20	34.00	720.65	40.45	812.05	131.85	815.65	135.45	810.30	130.10	801.20	121.00
ROSSARI	2024/06/10	2.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	704.60	849.00	656.95	1.36%	2.28%	7.24%	9.18%	8.52%	15.59%	19.09%	14.79%	16.41%	Range:6.1%	BO: 714.0 R: 723.0	52		169	714.20	9.60	720.65	16.05	755.60	51.00	769.25	64.65	764.65	60.05	814.45	109.85	839.10	134.50	808.80	104.20	820.20	115.60
ROSSARI	2024/09/04	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	891.55	966.00	656.95	-0.52%	-1.08%	-1.74%	0.23%	0.19%	1.93%	5.61%	-6.45%		Range:0%	BO: 0 R: 0	0		0	886.90	-4.65	881.90	-9.65	876.05	-15.50	893.60	2.05	893.20	1.65	908.80	17.25	941.60	50.05	834.05	-57.50	NaN	NaN
ROSSARI	2024/09/02	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	895.25	966.00	656.95	-0.30%	-0.41%	-0.93%	-1.49%	-2.14%	2.94%	4.59%	-0.11%		Range:0%	BO: 0 R: 0	0		0	892.55	-2.70	891.55	-3.70	886.90	-8.35	881.90	-13.35	876.05	-19.20	921.60	26.35	936.30	41.05	894.30	-0.95	NaN	NaN
ROSSARI	2024/06/07	3.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	689.80	849.00	656.95	2.15%	3.54%	4.47%	9.54%	11.52%	17.77%	22.59%	18.24%	16.82%	Range:6.1%	BO: 714.0 R: 723.0	42	Momentum Gainer	32	704.60	14.80	714.20	24.40	720.65	30.85	755.60	65.80	769.25	79.45	812.40	122.60	845.65	155.85	815.65	125.85	805.80	116.00
ROML	2024/09/04	1.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	56.75	83.20	41.00	0.55%	3.51%	-0.70%	-1.32%	-0.97%	0.30%	-4.25%	-9.69%		Range:0%	BO: 0 R: 0	0		0	57.06	0.31	58.74	1.99	56.35	-0.40	56.00	-0.75	56.20	-0.55	56.92	0.17	54.34	-2.41	51.25	-5.50	NaN	NaN
ROML	2024/09/03	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	55.62	83.20	41.00	2.03%	2.59%	5.61%	1.31%	0.68%	-0.20%	-2.00%	-3.70%		Range:0%	BO: 0 R: 0	0		0	56.75	1.13	57.06	1.44	58.74	3.12	56.35	0.73	56.00	0.38	55.51	-0.11	54.51	-1.11	53.56	-2.06	NaN	NaN
ROML	2024/09/02	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	55.75	83.20	41.00	-0.23%	1.79%	2.35%	5.36%	1.08%	0.65%	-1.42%	-4.66%		Range:0%	BO: 0 R: 0	0		0	55.62	-0.13	56.75	1.00	57.06	1.31	58.74	2.99	56.35	0.60	56.11	0.36	54.96	-0.79	53.15	-2.60	NaN	NaN
ROML	2024/08/30	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	55.35	83.20	41.00	0.72%	0.49%	2.53%	3.09%	6.12%	0.23%	-1.26%	-1.59%	-6.88%	Range:0%	BO: 0 R: 0	0		0	55.75	0.40	55.62	0.27	56.75	1.40	57.06	1.71	58.74	3.39	55.48	0.13	54.65	-0.70	54.47	-0.88	51.54	-3.81
ROLEXRINGS	2024/09/04	1.00	Strong Up	Bullish, VWAP-Resist	2510.10	2767.10	1720.00	-0.71%	-0.25%	-1.23%	-1.01%	-1.00%	-0.61%	-2.76%	-8.22%		Range:0%	BO: 0 R: 0	0		0	2492.35	-17.75	2503.90	-6.20	2479.35	-30.75	2484.80	-25.30	2485.05	-25.05	2494.75	-15.35	2440.85	-69.25	2303.80	-206.30	NaN	NaN
ROLEXRINGS	2024/09/03	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2571.75	2767.10	1720.00	-2.40%	-3.09%	-2.64%	-3.59%	-3.38%	-2.61%	-3.50%	-6.76%		Range:0%	BO: 0 R: 0	0		0	2510.10	-61.65	2492.35	-79.40	2503.90	-67.85	2479.35	-92.40	2484.80	-86.95	2504.50	-67.25	2481.70	-90.05	2397.90	-173.85	NaN	NaN
ROLEXRINGS	2024/08/30	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Support	2464.35	2767.10	1720.00	-0.53%	4.36%	1.86%	1.14%	1.60%	1.28%	-0.66%	2.19%	-4.75%	Range:0%	BO: 0 R: 0	0		0	2451.40	-12.95	2571.75	107.40	2510.10	45.75	2492.35	28.00	2503.90	39.55	2495.80	31.45	2448.20	-16.15	2518.20	53.85	2347.20	-117.15
ROLEXRINGS	2024/07/22	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2371.45	2767.10	1720.00	-0.55%	0.63%	1.66%	1.40%	3.03%	-0.64%	-2.55%	1.77%	8.45%	Range:12.8%	BO: 2590.1 R: 2767.1	46	Bullish Engulfing	-100	2358.50	-12.95	2386.45	15.00	2410.70	39.25	2404.70	33.25	2443.25	71.80	2356.30	-15.15	2311.00	-60.45	2413.45	42.00	2571.75	200.30
ROLEXRINGS	2024/09/02	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2451.40	2767.10	1720.00	4.91%	2.39%	1.67%	2.14%	1.14%	0.14%	-0.06%	-0.34%		Range:0%	BO: 0 R: 0	0		0	2571.75	120.35	2510.10	58.70	2492.35	40.95	2503.90	52.50	2479.35	27.95	2454.90	3.50	2449.90	-1.50	2442.95	-8.45	NaN	NaN
ROHLTD	2024/05/10	1.31	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	379.55	449.00	280.30	-3.93%	-3.73%	-3.75%	-4.35%	-2.28%	-3.03%	-13.83%	-4.51%	-4.23%	Range:12.8%	BO: 418.25 R: 447.0	45		-114	364.65	-14.90	365.40	-14.15	365.30	-14.25	363.05	-16.50	370.90	-8.65	368.05	-11.50	327.05	-52.50	362.45	-17.10	363.50	-16.05
ROHLTD	2024/08/30	1.89	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	374.95	449.00	280.30	-2.21%	-2.52%	-2.99%	-2.63%	-3.12%	-1.03%	-3.52%	-2.71%	-3.95%	Range:0%	BO: 0 R: 0	0		0	366.65	-8.30	365.50	-9.45	363.75	-11.20	365.10	-9.85	363.25	-11.70	371.10	-3.85	361.75	-13.20	364.80	-10.15	360.15	-14.80
ROHLTD	2024/06/06	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	345.80	449.00	280.30	3.25%	2.85%	5.83%	4.81%	6.10%	6.48%	3.66%	4.53%	1.13%	Range:16.4%	BO: 379.55 R: 385.5	43		-42	357.05	11.25	355.65	9.85	365.95	20.15	362.45	16.65	366.90	21.10	368.20	22.40	358.45	12.65	361.45	15.65	349.70	3.90
ROHLTD	2024/06/07	0.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	357.05	449.00	280.30	-0.39%	2.49%	1.51%	2.76%	3.11%	1.97%	4.96%	1.58%	-5.95%	Range:16.4%	BO: 379.55 R: 384.15	49		8	355.65	-1.40	365.95	8.90	362.45	5.40	366.90	9.85	368.15	11.10	364.10	7.05	374.75	17.70	362.70	5.65	335.80	-21.25
ROHLTD	2024/09/04	0.51	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	363.75	449.00	280.30	0.37%	-0.14%	3.71%	3.13%	1.81%	2.54%	0.30%	-6.72%		Range:0%	BO: 0 R: 0	0		0	365.10	1.35	363.25	-0.50	377.25	13.50	375.15	11.40	370.35	6.60	373.00	9.25	364.85	1.10	339.30	-24.45	NaN	NaN
ROHLTD	2024/09/02	0.64	Weak Up	Bearish, VWAP-Resist	366.65	449.00	280.30	-0.31%	-0.79%	-0.42%	-0.93%	2.89%	3.23%	-1.65%	-2.65%		Range:0%	BO: 0 R: 0	0		0	365.50	-1.15	363.75	-2.90	365.10	-1.55	363.25	-3.40	377.25	10.60	378.50	11.85	360.60	-6.05	356.95	-9.70	NaN	NaN
ROHLTD	2024/09/03	0.42	Weak Up	Bearish, VWAP-Resist	365.50	449.00	280.30	-0.48%	-0.11%	-0.62%	3.21%	2.64%	1.29%	0.47%	-4.64%		Range:0%	BO: 0 R: 0	0		0	363.75	-1.75	365.10	-0.40	363.25	-2.25	377.25	11.75	375.15	9.65	370.20	4.70	367.20	1.70	348.55	-16.95	NaN	NaN
ROHLTD	2024/06/05	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	322.70	449.00	280.30	7.16%	10.64%	10.21%	13.40%	12.32%	14.35%	8.86%	10.58%	5.36%	Range:17.3%	BO: 383.85 R: 395.0	28		-152	345.80	23.10	357.05	34.35	355.65	32.95	365.95	43.25	362.45	39.75	369.00	46.30	351.30	28.60	356.85	34.15	340.00	17.30
RML	2024/08/30	0.14	Strong Up	Bullish, VWAP-Resist	1235.75	1529.00	631.00	-1.46%	-3.45%	-3.37%	8.49%	3.92%	-1.10%	-4.26%	-6.87%	-9.97%	Range:0%	BO: 0 R: 0	0		0	1217.70	-18.05	1193.15	-42.60	1194.10	-41.65	1340.65	104.90	1284.20	48.45	1222.10	-13.65	1183.15	-52.60	1150.85	-84.90	1112.50	-123.25
RML	2024/09/04	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1194.10	1529.00	631.00	12.27%	7.55%	4.26%	3.39%	-1.09%	-0.10%	-0.21%	-11.07%		Range:0%	BO: 0 R: 0	0		0	1340.65	146.55	1284.20	90.10	1244.95	50.85	1234.60	40.50	1181.05	-13.05	1192.95	-1.15	1191.55	-2.55	1061.90	-132.20	NaN	NaN
RML	2024/09/03	0.10	Strong Up	Bullish, VWAP-Resist	1193.15	1529.00	631.00	0.08%	12.36%	7.63%	4.34%	3.47%	2.89%	-0.77%	-4.59%		Range:0%	BO: 0 R: 0	0		0	1194.10	0.95	1340.65	147.50	1284.20	91.05	1244.95	51.80	1234.60	41.45	1227.65	34.50	1184.00	-9.15	1138.35	-54.80	NaN	NaN
RML	2024/09/02	0.24	Strong Up	Bullish, VWAP-Resist	1217.70	1529.00	631.00	-2.02%	-1.94%	10.10%	5.46%	2.24%	0.00%	-1.95%	-8.11%		Range:0%	BO: 0 R: 0	0		0	1193.15	-24.55	1194.10	-23.60	1340.65	122.95	1284.20	66.50	1244.95	27.25	1217.75	0.05	1194.00	-23.70	1118.95	-98.75	NaN	NaN
RKSWAMY	2024/09/03	0.89	Strong Down	Neutral, VWAP-Resist	243.70	320.70	227.65	-3.18%	-2.71%	-2.65%	-0.84%	-0.96%	4.43%	2.03%	-2.33%		Range:0%	BO: 0 R: 0	0		0	235.95	-7.75	237.10	-6.60	237.25	-6.45	241.65	-2.05	241.35	-2.35	254.50	10.80	248.65	4.95	238.01	-5.69	NaN	NaN
RKSWAMY	2024/08/16	0.33	Weak Down	Neutral, VWAP-Resist	255.70	320.70	227.65	-0.41%	1.45%	1.68%	5.08%	2.84%	-2.05%	-7.22%	-0.47%	-3.93%	Range:18.0%	BO: 320.7 R: 0	31		-128	254.65	-1.05	259.40	3.70	260.00	4.30	268.70	13.00	262.95	7.25	250.45	-5.25	237.25	-18.45	254.50	-1.20	245.65	-10.05
RKSWAMY	2024/08/30	0.54	Strong Down	Neutral, VWAP-Resist	250.45	320.70	227.65	0.24%	-2.70%	-5.79%	-5.33%	-5.27%	-0.98%	1.74%	-2.01%	-0.63%	Range:0%	BO: 0 R: 0	0		0	251.05	0.60	243.70	-6.75	235.95	-14.50	237.10	-13.35	237.25	-13.20	248.00	-2.45	254.80	4.35	245.41	-5.04	248.88	-1.57
RKSWAMY	2024/09/04	1.29	Strong Down	Neutral, VWAP-Resist	235.95	320.70	227.65	0.49%	0.55%	2.42%	2.29%	2.29%	12.16%	5.79%	-4.17%		Range:0%	BO: 0 R: 0	0		0	237.10	1.15	237.25	1.30	241.65	5.70	241.35	5.40	241.35	5.40	264.65	28.70	249.60	13.65	226.12	-9.83	NaN	NaN
RKSWAMY	2024/09/02	0.25	Strong Down	Neutral, VWAP-Resist	251.05	320.70	227.65	-2.93%	-6.01%	-5.56%	-5.50%	-3.74%	1.12%	-0.06%	-4.11%		Range:19.3%	BO: 310.4 R: 320.7	34		-132	243.70	-7.35	235.95	-15.10	237.10	-13.95	237.25	-13.80	241.65	-9.40	253.85	2.80	250.90	-0.15	240.73	-10.32	NaN	NaN
RKSWAMY	2024/08/21	0.35	Strong Down	Neutral, VWAP-Resist	260.00	320.70	227.65	3.35%	1.13%	1.88%	0.90%	-0.29%	-9.25%	-7.17%	-2.00%	-7.41%	Range:18.1%	BO: 320.7 R: 0	36		-64	268.70	8.70	262.95	2.95	264.90	4.90	262.35	2.35	259.25	-0.75	235.95	-24.05	241.35	-18.65	254.80	-5.20	240.73	-19.27
RKSWAMY	2024/08/20	0.31	Strong Down	Neutral, VWAP-Resist	259.40	320.70	227.65	0.23%	3.59%	1.37%	2.12%	1.14%	-6.05%	-6.96%	-0.21%	-5.39%	Range:18.1%	BO: 320.7 R: 0	35		-79	260.00	0.60	268.70	9.30	262.95	3.55	264.90	5.50	262.35	2.95	243.70	-15.70	241.35	-18.05	258.85	-0.55	245.41	-13.99
RKFORGE	2024/09/02	0.63	Strong Up	Bullish, VWAP-Resist	958.75	998.45	583.50	1.92%	3.67%	3.24%	1.04%	1.59%	3.01%	5.97%	2.70%		Range:0%	BO: 0 R: 0	0		0	977.15	18.40	993.95	35.20	989.80	31.05	968.75	10.00	974.00	15.25	987.60	28.85	1016.00	57.25	984.65	25.90	NaN	NaN
RKFORGE	2024/09/03	2.85	Strong Up	Bullish, VWAP-Resist	977.15	1010.95	583.50	1.72%	1.29%	-0.86%	-0.32%	-0.85%	1.26%	1.82%	-1.83%		Range:0%	BO: 0 R: 0	0		0	993.95	16.80	989.80	12.65	968.75	-8.40	974.00	-3.15	968.85	-8.30	989.50	12.35	994.90	17.75	959.30	-17.85	NaN	NaN
RKFORGE	2024/08/30	0.42	Strong Up	Bullish, VWAP-Resist	967.95	998.45	583.50	-0.95%	0.95%	2.69%	2.26%	0.08%	4.25%	4.36%	4.55%	6.22%	Range:0%	BO: 0 R: 0	0		0	958.75	-9.20	977.15	9.20	993.95	26.00	989.80	21.85	968.75	0.80	1009.10	41.15	1010.20	42.25	1011.95	44.00	1028.15	60.20
RKFORGE	2024/09/04	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	993.95	1010.95	583.50	-0.42%	-2.54%	-2.01%	-2.53%	-2.28%	2.79%	0.79%	-8.77%		Range:0%	BO: 0 R: 0	0		0	989.80	-4.15	968.75	-25.20	974.00	-19.95	968.85	-25.10	971.25	-22.70	1021.70	27.75	1001.80	7.85	906.80	-87.15	NaN	NaN
RKEC	2024/09/03	1.96	Sideways	Neutral, VWAP-Resist	110.55	148.50	65.85	3.45%	8.61%	6.66%	4.34%	9.55%	14.22%	11.22%	14.06%		Range:0%	BO: 0 R: 0	0		0	114.36	3.81	120.07	9.52	117.91	7.36	115.35	4.80	121.11	10.56	126.27	15.72	122.95	12.40	126.09	15.54	NaN	NaN
RKEC	2024/09/04	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	114.36	148.50	65.85	4.99%	3.10%	0.87%	5.90%	8.35%	8.53%	3.86%	15.77%		Range:0%	BO: 0 R: 0	0		0	120.07	5.71	117.91	3.55	115.35	0.99	121.11	6.75	123.91	9.55	124.12	9.76	118.77	4.41	132.39	18.03	NaN	NaN
RKEC	2024/09/02	2.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.90	148.50	65.85	-2.94%	0.40%	5.42%	3.52%	1.27%	14.09%	6.88%	12.93%		Range:0%	BO: 0 R: 0	0		0	110.55	-3.35	114.36	0.46	120.07	6.17	117.91	4.01	115.35	1.45	129.95	16.05	121.74	7.84	128.63	14.73	NaN	NaN
RKEC	2024/08/30	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	119.90	148.50	65.85	-5.00%	-7.80%	-4.62%	0.14%	-1.66%	4.93%	-1.43%	6.01%	18.71%	Range:0%	BO: 0 R: 0	0		0	113.90	-6.00	110.55	-9.35	114.36	-5.54	120.07	0.17	117.91	-1.99	125.81	5.91	118.19	-1.71	127.10	7.20	142.33	22.43
RKDL	2024/09/02	0.08	Sideways	Neutral, VWAP-Support	30.65	38.69	18.50	1.96%	1.96%	3.98%	2.77%	0.72%	-4.57%	-4.89%	-6.92%		Range:0%	BO: 0 R: 0	0		0	31.25	0.60	31.25	0.60	31.87	1.22	31.50	0.85	30.87	0.22	29.25	-1.40	29.15	-1.50	28.53	-2.12	NaN	NaN
RKDL	2024/09/04	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.25	38.69	18.50	1.98%	0.80%	-1.22%	-3.20%	-5.15%	-6.46%	-6.56%	-14.82%		Range:0%	BO: 0 R: 0	0		0	31.87	0.62	31.50	0.25	30.87	-0.38	30.25	-1.00	29.64	-1.61	29.23	-2.02	29.20	-2.05	26.62	-4.63	NaN	NaN
RKDL	2024/08/30	0.18	Sideways	Neutral, 50MA-Resist, VWAP-Resist	30.91	38.69	18.50	-0.84%	1.10%	1.10%	3.11%	1.91%	-6.02%	-3.75%	-7.80%	-14.23%	Range:0%	BO: 0 R: 0	0		0	30.65	-0.26	31.25	0.34	31.25	0.34	31.87	0.96	31.50	0.59	29.05	-1.86	29.75	-1.16	28.50	-2.41	26.51	-4.40
RKDL	2024/09/03	0.20	Sideways	Neutral, 50MA-Resist, VWAP-Support	31.25	38.69	18.50	0.00%	1.98%	0.80%	-1.22%	-3.20%	-8.29%	-6.72%	-10.30%		Range:0%	BO: 0 R: 0	0		0	31.25	0.00	31.87	0.62	31.50	0.25	30.87	-0.38	30.25	-1.00	28.66	-2.59	29.15	-2.10	28.03	-3.22	NaN	NaN
RITES	2024/09/03	0.72	Weak Down	Neutral, 200MA-Support, VWAP-Resist	326.73	412.98	216.15	-0.47%	1.69%	1.28%	2.95%	3.89%	8.78%	10.26%	-2.90%		Range:0%	BO: 0 R: 0	0		0	325.20	-1.53	332.25	5.52	330.92	4.19	336.38	9.65	339.45	12.72	355.42	28.69	360.25	33.52	317.25	-9.48	NaN	NaN
RITES	2024/09/04	0.93	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	325.20	412.98	216.15	2.17%	1.76%	3.44%	4.38%	4.63%	4.59%	8.87%	-9.03%		Range:0%	BO: 0 R: 0	0		0	332.25	7.05	330.92	5.72	336.38	11.18	339.45	14.25	340.25	15.05	340.12	14.92	354.05	28.85	295.85	-29.35	NaN	NaN
RITES	2024/08/30	0.75	Strong Down	Neutral, 200MA-Support, VWAP-Resist	324.70	412.98	216.15	0.13%	0.63%	0.15%	2.33%	1.92%	7.10%	14.94%	2.94%	-4.91%	Range:0%	BO: 0 R: 0	0		0	325.12	0.42	326.73	2.03	325.20	0.50	332.25	7.55	330.92	6.22	347.75	23.05	373.20	48.50	334.25	9.55	308.75	-15.95
RITES	2024/09/02	1.18	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	325.12	412.98	216.15	0.50%	0.02%	2.19%	1.78%	3.46%	9.44%	11.90%	-1.31%		Range:0%	BO: 0 R: 0	0		0	326.73	1.61	325.20	0.08	332.25	7.13	330.92	5.80	336.38	11.26	355.80	30.68	363.80	38.68	320.85	-4.27	NaN	NaN
RITCO	2024/06/07	1.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	252.70	309.45	189.15	0.06%	2.28%	4.40%	6.15%	7.10%	13.44%	25.56%	24.38%	19.92%	Range:16.8%	BO: 275.8 R: 0	52		-1	252.84	0.14	258.46	5.76	263.82	11.12	268.25	15.55	270.65	17.95	286.67	33.97	317.30	64.60	314.30	61.60	303.05	50.35
RITCO	2024/09/05	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	326.35	374.75	189.15	-1.50%	-2.71%	-0.05%	-1.72%	-1.99%	-1.61%	-1.16%	-1.41%		Range:0%	BO: 0 R: 0	0		0	321.45	-4.90	317.50	-8.85	326.20	-0.15	320.75	-5.60	319.85	-6.50	321.10	-5.25	322.55	-3.80	321.75	-4.60	NaN	NaN
RITCO	2024/09/03	0.53	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	328.55	374.75	189.15	-1.80%	-0.67%	-2.16%	-3.36%	-0.72%	-2.33%	-2.47%	1.69%		Range:0%	BO: 0 R: 0	0		0	322.65	-5.90	326.35	-2.20	321.45	-7.10	317.50	-11.05	326.20	-2.35	320.90	-7.65	320.45	-8.10	334.10	5.55	NaN	NaN
RITCO	2024/09/02	0.70	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	336.55	374.75	189.15	-2.38%	-4.13%	-3.03%	-4.49%	-5.66%	-4.52%	-4.65%	-2.02%		Range:0%	BO: 0 R: 0	0		0	328.55	-8.00	322.65	-13.90	326.35	-10.20	321.45	-15.10	317.50	-19.05	321.35	-15.20	320.90	-15.65	329.75	-6.80	NaN	NaN
RITCO	2024/08/30	1.00	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.95	374.75	189.15	-0.41%	-2.78%	-4.53%	-3.43%	-4.88%	-5.50%	-4.56%	-4.82%	6.91%	Range:0%	BO: 0 R: 0	0		0	336.55	-1.40	328.55	-9.40	322.65	-15.30	326.35	-11.60	321.45	-16.50	319.35	-18.60	322.55	-15.40	321.65	-16.30	361.30	23.35
RITCO	2024/09/04	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	322.65	374.75	189.15	1.15%	-0.37%	-1.60%	1.10%	-0.59%	0.33%	-1.16%	-4.04%		Range:0%	BO: 0 R: 0	0		0	326.35	3.70	321.45	-1.20	317.50	-5.15	326.20	3.55	320.75	-1.90	323.70	1.05	318.90	-3.75	309.60	-13.05	NaN	NaN
RITCO	2024/06/05	0.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	224.75	309.45	189.15	3.23%	12.44%	12.50%	15.00%	17.38%	19.64%	39.43%	43.87%	31.37%	Range:16.8%	BO: 275.8 R: 0	31		-208	232.00	7.25	252.70	27.95	252.84	28.09	258.46	33.71	263.82	39.07	268.89	44.14	313.36	88.61	323.35	98.60	295.25	70.50
RITCO	2024/06/06	1.40	Weak Down	Neutral, VWAP-Resist	232.00	309.45	189.15	8.92%	8.98%	11.41%	13.72%	15.62%	17.37%	32.10%	39.48%	30.95%	Range:16.8%	BO: 275.8 R: 0	38		-113	252.70	20.70	252.84	20.84	258.46	26.46	263.82	31.82	268.25	36.25	272.30	40.30	306.48	74.48	323.60	91.60	303.80	71.80
RISHABH	2024/09/02	0.53	Strong Down	Bearish, VWAP-Resist	369.95	635.40	367.20	-0.08%	0.46%	2.34%	1.27%	-0.01%	1.23%	-2.65%	3.95%		Range:0%	BO: 0 R: 0	0		0	369.65	-0.30	371.65	1.70	378.60	8.65	374.65	4.70	369.90	-0.05	374.50	4.55	360.15	-9.80	384.55	14.60	NaN	NaN
RISHABH	2024/09/03	0.43	Strong Down	Bearish, VWAP-Resist	369.65	635.40	365.95	0.54%	2.42%	1.35%	0.07%	0.60%	0.61%	-3.67%	2.30%		Range:0%	BO: 0 R: 0	0		0	371.65	2.00	378.60	8.95	374.65	5.00	369.90	0.25	371.85	2.20	371.90	2.25	356.10	-13.55	378.15	8.50	NaN	NaN
RISHABH	2024/08/16	1.50	Strong Down	Bearish, VWAP-Resist	376.60	635.40	367.75	-1.79%	-0.73%	-1.10%	-1.69%	0.32%	-1.33%	-0.52%	-1.25%	1.06%	Range:16.6%	BO: 444.2 R: 449.0	30		-114	369.85	-6.75	373.85	-2.75	372.45	-4.15	370.25	-6.35	377.80	1.20	371.60	-5.00	374.65	-1.95	371.90	-4.70	380.60	4.00
RISHABH	2024/08/20	0.47	Strong Down	Bearish, VWAP-Resist	373.85	635.40	367.75	-0.37%	-0.96%	1.06%	0.05%	0.08%	-1.12%	-0.53%	-4.60%	6.34%	Range:16.7%	BO: 444.2 R: 449.0	31		-87	372.45	-1.40	370.25	-3.60	377.80	3.95	374.05	0.20	374.15	0.30	369.65	-4.20	371.85	-2.00	356.65	-17.20	397.55	23.70
RISHABH	2024/08/09	1.49	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	418.90	635.40	380.00	-8.43%	-11.58%	-10.65%	-10.10%	-11.71%	-10.71%	-11.69%	-12.45%	-14.02%	Range:9.4%	BO: 446.25 R: 453.0	44		-55	383.60	-35.30	370.40	-48.50	374.30	-44.60	376.60	-42.30	369.85	-49.05	374.05	-44.85	369.95	-48.95	366.75	-52.15	360.15	-58.75
RISHABH	2024/08/23	1.50	Strong Down	Bearish, VWAP-Resist	377.80	635.40	367.75	-0.99%	-0.97%	-0.97%	-2.41%	-1.64%	-0.83%	-1.97%	-5.74%	-3.60%	Range:16.3%	BO: 441.9 R: 448.45	35		-46	374.05	-3.75	374.15	-3.65	374.15	-3.65	368.70	-9.10	371.60	-6.20	374.65	-3.15	370.35	-7.45	356.10	-21.70	364.20	-13.60
RISHABH	2024/06/05	0.41	Strong Down	Neutral, VWAP-Support	408.40	635.40	380.00	5.17%	6.77%	5.60%	6.78%	4.49%	6.40%	6.49%	8.44%	4.77%	Range:16.8%	BO: 490.4 R: 513.0	33		-133	429.50	21.10	436.05	27.65	431.25	22.85	436.10	27.70	426.75	18.35	434.55	26.15	434.90	26.50	442.85	34.45	427.90	19.50
RISHABH	2024/06/07	0.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	436.05	635.40	380.00	-1.10%	0.01%	-2.13%	-2.99%	-2.97%	-3.12%	3.29%	-0.78%	1.87%	Range:16.8%	BO: 490.4 R: 513.0	44		-37	431.25	-4.80	436.10	0.05	426.75	-9.30	423.00	-13.05	423.10	-12.95	422.45	-13.60	450.40	14.35	432.65	-3.40	444.20	8.15
RISHABH	2024/08/30	0.33	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	371.60	635.40	367.20	-0.44%	-0.52%	0.01%	1.88%	0.82%	-0.34%	-4.62%	6.98%	-0.32%	Range:14.1%	BO: 429.1 R: 435.0	34		-116	369.95	-1.65	369.65	-1.95	371.65	0.05	378.60	7.00	374.65	3.05	370.35	-1.25	354.45	-17.15	397.55	25.95	370.40	-1.20
RISHABH	2024/08/14	0.59	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	374.30	635.40	367.75	0.61%	-1.19%	-0.12%	-0.49%	-1.08%	-1.50%	1.15%	0.05%	0.90%	Range:16.6%	BO: 444.2 R: 449.45	28		-168	376.60	2.30	369.85	-4.45	373.85	-0.45	372.45	-1.85	370.25	-4.05	368.70	-5.60	378.60	4.30	374.50	0.20	377.65	3.35
RISHABH	2024/06/06	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	429.50	635.40	380.00	1.53%	0.41%	1.54%	-0.64%	-1.51%	1.55%	4.55%	3.04%	-0.40%	Range:16.8%	BO: 490.4 R: 513.0	42		-66	436.05	6.55	431.25	1.75	436.10	6.60	426.75	-2.75	423.00	-6.50	436.15	6.65	449.05	19.55	442.55	13.05	427.80	-1.70
RISHABH	2024/09/04	0.41	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	371.65	635.40	365.95	1.87%	0.81%	-0.47%	0.05%	-1.32%	-0.30%	-3.31%	-2.00%		Range:12.0%	BO: 418.9 R: 428.95	35		-94	378.60	6.95	374.65	3.00	369.90	-1.75	371.85	0.20	366.75	-4.90	370.55	-1.10	359.35	-12.30	364.20	-7.45	NaN	NaN
RISHABH	2024/08/27	0.84	Strong Down	Bearish, VWAP-Resist	374.15	635.40	367.75	0.00%	-1.46%	-0.68%	-1.12%	-1.20%	-0.61%	-0.60%	0.94%	-0.24%	Range:14.2%	BO: 430.85 R: 440.0	34		-48	374.15	0.00	368.70	-5.45	371.60	-2.55	369.95	-4.20	369.65	-4.50	371.85	-2.30	371.90	-2.25	377.65	3.50	373.25	-0.90
RIIL	2024/06/03	1.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1237.15	1605.00	986.60	-13.37%	-9.17%	-5.65%	-2.34%	-1.54%	9.09%	7.33%	11.56%	9.20%	Range:10.1%	BO: 1311.5 R: 1333.15	49		55	1071.80	-165.35	1123.70	-113.45	1167.25	-69.90	1208.15	-29.00	1218.05	-19.10	1349.60	112.45	1327.80	90.65	1380.15	143.00	1350.95	113.80
RIIL	2024/08/16	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1169.70	1605.00	986.60	3.27%	3.61%	3.91%	4.72%	2.59%	1.88%	-0.47%	0.35%	8.78%	Range:15.5%	BO: 1350.95 R: 1371.15	37		-88	1207.95	38.25	1211.90	42.20	1215.40	45.70	1224.95	55.25	1200.05	30.35	1191.65	21.95	1164.15	-5.55	1173.80	4.10	1272.35	102.65
RIIL	2024/08/19	1.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1207.95	1605.00	986.60	0.33%	0.62%	1.41%	-0.65%	0.44%	-1.44%	-4.48%	-4.17%	3.87%	Range:13.7%	BO: 1322.15 R: 1358.7	44		-30	1211.90	3.95	1215.40	7.45	1224.95	17.00	1200.05	-7.90	1213.25	5.30	1190.60	-17.35	1153.80	-54.15	1157.55	-50.40	1254.70	46.75
RIIL	2024/09/04	0.58	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1195.50	1605.00	986.60	-0.81%	-2.62%	-3.49%	-2.39%	-3.87%	-3.17%	6.47%	-5.43%		Range:0%	BO: 0 R: 0	0		0	1185.85	-9.65	1164.15	-31.35	1153.80	-41.70	1166.90	-28.60	1149.20	-46.30	1157.55	-37.95	1272.80	77.30	1130.60	-64.90	NaN	NaN
RIIL	2024/09/02	0.61	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1190.60	1605.00	986.60	-0.58%	0.41%	-0.40%	-2.22%	-3.09%	-0.77%	16.32%	0.06%		Range:0%	BO: 0 R: 0	0		0	1183.65	-6.95	1195.50	4.90	1185.85	-4.75	1164.15	-26.45	1153.80	-36.80	1181.45	-9.15	1384.90	194.30	1191.35	0.75	NaN	NaN
RIIL	2024/05/14	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1218.80	1605.00	986.60	0.54%	1.45%	1.29%	0.43%	2.08%	-0.38%	-7.80%	9.03%	8.66%	Range:10.9%	BO: 1324.8 R: 1358.0	39		-89	1225.40	6.60	1236.50	17.70	1234.55	15.75	1224.05	5.25	1244.20	25.40	1214.20	-4.60	1123.70	-95.10	1328.90	110.10	1324.30	105.50
RIIL	2024/07/23	0.73	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1252.65	1605.00	986.60	1.81%	0.75%	1.81%	2.16%	3.72%	-5.05%	-5.38%	-4.20%	-4.56%	Range:11.7%	BO: 1401.1 R: 1442.0	37		-155	1275.30	22.65	1262.05	9.40	1275.35	22.70	1279.65	27.00	1299.20	46.55	1189.45	-63.20	1185.25	-67.40	1200.05	-52.60	1195.50	-57.15
RIIL	2024/05/15	0.47	Strong Down	Neutral, VWAP-Resist	1225.40	1605.00	986.60	0.91%	0.75%	-0.11%	1.53%	0.71%	-3.82%	-4.75%	10.14%	10.45%	Range:10.9%	BO: 1324.8 R: 1358.0	41		-52	1236.50	11.10	1234.55	9.15	1224.05	-1.35	1244.20	18.80	1234.05	8.65	1178.60	-46.80	1167.25	-58.15	1349.60	124.20	1353.50	128.10
RIIL	2024/08/07	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1213.25	1605.00	986.60	-2.02%	-0.92%	-0.97%	-2.31%	-5.96%	0.96%	0.09%	-4.90%	-6.06%	Range:15.6%	BO: 1396.5 R: 1432.0	38		-113	1188.70	-24.55	1202.05	-11.20	1201.45	-11.80	1185.25	-28.00	1141.00	-72.25	1224.95	11.70	1214.35	1.10	1153.80	-59.45	1139.70	-73.55
RIIL	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support	1199.50	1605.00	986.60	-1.64%	1.61%	2.16%	3.08%	2.92%	3.06%	3.14%	9.86%	10.70%	Range:10.0%	BO: 1358.0 R: 0	32		-179	1179.80	-19.70	1218.80	19.30	1225.40	25.90	1236.50	37.00	1234.55	35.05	1236.15	36.65	1237.15	37.65	1317.80	118.30	1327.80	128.30
RIIL	2024/08/06	0.83	Strong Down	Neutral, VWAP-Resist	1189.45	1605.00	986.60	2.00%	-0.06%	1.06%	1.01%	-0.35%	2.18%	2.20%	-2.13%	-2.68%	Range:15.6%	BO: 1396.5 R: 1432.0	34		-164	1213.25	23.80	1188.70	-0.75	1202.05	12.60	1201.45	12.00	1185.25	-4.20	1215.40	25.95	1215.65	26.20	1164.15	-25.30	1157.55	-31.90
RIIL	2024/07/22	0.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1247.00	1605.00	986.60	0.45%	2.27%	1.21%	2.27%	2.62%	-5.53%	-3.65%	-1.77%	-5.08%	Range:11.7%	BO: 1401.1 R: 1442.0	36		-227	1252.65	5.65	1275.30	28.30	1262.05	15.05	1275.35	28.35	1279.65	32.65	1178.00	-69.00	1201.45	-45.55	1224.95	-22.05	1183.65	-63.35
RIIL	2024/06/05	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1123.70	1605.00	986.60	3.88%	7.52%	8.40%	21.17%	17.27%	19.07%	17.85%	24.28%	10.13%	Range:16.4%	BO: 1282.7 R: 1307.0	37		-200	1167.25	43.55	1208.15	84.45	1218.05	94.35	1361.55	237.85	1317.80	194.10	1337.95	214.25	1324.30	200.60	1396.50	272.80	1237.50	113.80
RIIL	2024/09/03	0.48	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	1183.65	1605.00	986.60	1.00%	0.19%	-1.65%	-2.52%	-1.42%	-0.83%	10.61%	0.26%		Range:0%	BO: 0 R: 0	0		0	1195.50	11.85	1185.85	2.20	1164.15	-19.50	1153.80	-29.85	1166.90	-16.75	1173.80	-9.85	1309.25	125.60	1186.70	3.05	NaN	NaN
RIIL	2024/06/06	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1167.25	1605.00	986.60	3.50%	4.35%	16.65%	12.90%	13.21%	14.01%	15.96%	18.37%	6.83%	Range:14.4%	BO: 1282.3 R: 0	43		-68	1208.15	40.90	1218.05	50.80	1361.55	194.30	1317.80	150.55	1321.40	154.15	1330.80	163.55	1353.50	186.25	1381.70	214.45	1247.00	79.75
RIIL	2024/08/30	0.74	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1191.65	1605.00	986.60	-0.09%	-0.67%	0.32%	-0.49%	-2.31%	-1.76%	-2.44%	4.57%	2.71%	Range:0%	BO: 0 R: 0	0		0	1190.60	-1.05	1183.65	-8.00	1195.50	3.85	1185.85	-5.80	1164.15	-27.50	1170.70	-20.95	1162.55	-29.10	1246.05	54.40	1223.90	32.25
RIIL	2024/05/31	0.69	Strong Down	Neutral, VWAP-Resist	1181.85	1605.00	986.60	4.68%	-9.31%	-4.92%	-1.24%	2.23%	12.44%	12.54%	16.03%	14.10%	Range:11.0%	BO: 1324.8 R: 1358.0	35		-129	1237.15	55.30	1071.80	-110.05	1123.70	-58.15	1167.25	-14.60	1208.15	26.30	1328.90	147.05	1330.00	148.15	1371.35	189.50	1348.45	166.60
RICOAUTO	2024/06/06	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	125.65	157.00	80.75	0.08%	6.77%	7.87%	7.35%	7.04%	15.15%	6.38%	0.67%	1.90%	Range:15.5%	BO: 134.6 R: 141.4	48		5	125.75	0.10	134.16	8.51	135.54	9.89	134.88	9.23	134.49	8.84	144.69	19.04	133.67	8.02	126.49	0.84	128.04	2.39
RICOAUTO	2024/09/04	0.58	Sideways	Neutral, 200MA-Support, VWAP-Resist	117.99	157.00	80.75	5.92%	3.76%	0.80%	0.68%	0.11%	-1.88%	-2.31%	-11.86%		Range:0%	BO: 0 R: 0	0		0	124.97	6.98	122.43	4.44	118.93	0.94	118.79	0.80	118.12	0.13	115.77	-2.22	115.26	-2.73	104.00	-13.99	NaN	NaN
RICOAUTO	2024/08/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.45	157.00	80.75	-1.89%	-1.89%	-2.85%	2.90%	0.81%	-3.58%	-4.07%	-6.32%	-12.89%	Range:0%	BO: 0 R: 0	0		0	119.16	-2.29	119.15	-2.30	117.99	-3.46	124.97	3.52	122.43	0.98	117.10	-4.35	116.51	-4.94	113.77	-7.68	105.80	-15.65
RICOAUTO	2024/09/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.16	157.00	80.75	-0.01%	-0.98%	4.88%	2.74%	-0.19%	-1.53%	-3.33%	-6.37%		Range:0%	BO: 0 R: 0	0		0	119.15	-0.01	117.99	-1.17	124.97	5.81	122.43	3.27	118.93	-0.23	117.34	-1.82	115.19	-3.97	111.57	-7.59	NaN	NaN
RICOAUTO	2024/06/05	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.60	157.00	80.75	1.66%	1.74%	8.54%	9.66%	9.13%	16.15%	8.40%	7.22%	-0.95%	Range:15.5%	BO: 134.6 R: 141.4	46		-85	125.65	2.05	125.75	2.15	134.16	10.56	135.54	11.94	134.88	11.28	143.56	19.96	133.98	10.38	132.53	8.93	122.42	-1.18
RICOAUTO	2024/09/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.15	157.00	80.75	-0.97%	4.88%	2.75%	-0.18%	-0.30%	-2.38%	-2.34%	-7.25%		Range:0%	BO: 0 R: 0	0		0	117.99	-1.16	124.97	5.82	122.43	3.28	118.93	-0.22	118.79	-0.36	116.31	-2.84	116.36	-2.79	110.51	-8.64	NaN	NaN
RHL	2024/07/22	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	167.51	229.00	96.35	-2.76%	-1.73%	-1.25%	18.49%	41.92%	22.97%	15.71%	24.64%	20.14%	Range:23.2%	BO: 209.81 R: 216.0	40	Bullish Engulfing	-93	162.88	-4.63	164.61	-2.90	165.41	-2.10	198.49	30.98	237.73	70.22	205.99	38.48	193.83	26.32	208.78	41.27	201.25	33.74
RHL	2024/09/02	0.25	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	200.32	238.18	96.35	0.46%	1.09%	1.79%	-0.27%	0.89%	0.30%	-1.49%	-2.16%		Range:0%	BO: 0 R: 0	0		0	201.25	0.93	202.50	2.18	203.91	3.59	199.77	-0.55	202.11	1.79	200.92	0.60	197.33	-2.99	196.00	-4.32	NaN	NaN
RHL	2024/07/19	0.59	Strong Down	Neutral, VWAP-Support	162.82	229.00	96.35	2.88%	0.04%	1.10%	1.59%	21.91%	37.51%	22.55%	25.57%	23.03%	Range:23.2%	BO: 209.81 R: 216.0	35		-125	167.51	4.69	162.88	0.06	164.61	1.79	165.41	2.59	198.49	35.67	223.89	61.07	199.53	36.71	204.46	41.64	200.32	37.50
RHL	2024/08/30	0.26	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	197.50	238.18	96.35	1.43%	1.90%	2.53%	3.25%	1.15%	3.45%	1.05%	-0.70%	-2.95%	Range:0%	BO: 0 R: 0	0		0	200.32	2.82	201.25	3.75	202.50	5.00	203.91	6.41	199.77	2.27	204.32	6.82	199.58	2.08	196.11	-1.39	191.68	-5.82
RHIM	2024/08/08	0.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	590.55	824.00	504.25	1.20%	0.33%	1.08%	0.24%	6.23%	6.67%	3.87%	0.52%	1.58%	Range:6.2%	BO: 612.45 R: 624.9	43		-38	597.65	7.10	592.50	1.95	596.90	6.35	591.95	1.40	627.35	36.80	629.95	39.40	613.40	22.85	593.60	3.05	599.90	9.35
RHIM	2024/07/25	1.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	590.35	824.00	504.25	3.24%	3.68%	3.05%	1.82%	1.80%	0.03%	6.27%	5.54%	1.39%	Range:9.7%	BO: 643.9 R: 661.45	38		-15	609.50	19.15	612.05	21.70	608.35	18.00	601.10	10.75	601.00	10.65	590.55	0.20	627.35	37.00	623.05	32.70	598.55	8.20
RHIM	2024/09/03	0.14	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	605.10	824.00	504.25	-0.20%	-0.56%	-1.08%	-3.33%	-1.90%	-2.32%	2.97%	-0.07%		Range:0%	BO: 0 R: 0	0		0	603.90	-1.20	601.70	-3.40	598.55	-6.55	584.95	-20.15	593.60	-11.50	591.05	-14.05	623.10	18.00	604.65	-0.45	NaN	NaN
RHIM	2024/09/02	0.20	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	603.00	824.00	504.25	0.35%	0.15%	-0.22%	-0.74%	-2.99%	-3.25%	-0.66%	2.03%		Range:0%	BO: 0 R: 0	0		0	605.10	2.10	603.90	0.90	601.70	-1.30	598.55	-4.45	584.95	-18.05	583.40	-19.60	599.05	-3.95	615.25	12.25	NaN	NaN
RHIM	2024/07/24	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	589.35	824.00	504.25	0.17%	3.42%	3.85%	3.22%	1.99%	0.14%	0.44%	6.89%	2.10%	Range:10.6%	BO: 650.2 R: 680.5	38		-70	590.35	1.00	609.50	20.15	612.05	22.70	608.35	19.00	601.10	11.75	590.20	0.85	591.95	2.60	629.95	40.60	601.70	12.35
RHIM	2024/07/15	3.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	609.40	824.00	504.25	-2.42%	-3.05%	-3.89%	-3.24%	-4.59%	-0.17%	-5.78%	2.95%	1.76%	Range:16.1%	BO: 694.05 R: 711.0	40	Bullish Engulfing	-110	594.65	-14.75	590.80	-18.60	585.70	-23.70	589.65	-19.75	581.40	-28.00	608.35	-1.05	574.20	-35.20	627.35	17.95	620.10	10.70
RHIM	2024/07/22	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	589.65	824.00	504.25	-1.40%	-0.05%	0.12%	3.37%	3.80%	-1.14%	0.48%	7.40%	2.62%	Range:13.6%	BO: 673.7 R: 680.5	36		-94	581.40	-8.25	589.35	-0.30	590.35	0.70	609.50	19.85	612.05	22.40	582.95	-6.70	592.50	2.85	633.30	43.65	605.10	15.45
RHIM	2024/08/07	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	590.20	824.00	504.25	0.06%	1.26%	0.39%	1.14%	0.30%	7.30%	3.30%	-0.89%	0.03%	Range:6.6%	BO: 614.85 R: 633.55	42		-56	590.55	0.35	597.65	7.45	592.50	2.30	596.90	6.70	591.95	1.75	633.30	43.10	609.65	19.45	584.95	-5.25	590.40	0.20
RHIM	2024/09/04	0.17	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	603.90	824.00	504.25	-0.36%	-0.89%	-3.14%	-1.71%	-2.56%	-2.39%	3.70%	-2.73%		Range:0%	BO: 0 R: 0	0		0	601.70	-2.20	598.55	-5.35	584.95	-18.95	593.60	-10.30	588.45	-15.45	589.45	-14.45	626.25	22.35	587.40	-16.50	NaN	NaN
RHIM	2024/08/30	0.44	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	613.40	824.00	504.25	-1.70%	-1.35%	-1.55%	-1.91%	-2.42%	-6.33%	-2.20%	1.59%	-2.27%	Range:0%	BO: 0 R: 0	0		0	603.00	-10.40	605.10	-8.30	603.90	-9.50	601.70	-11.70	598.55	-14.85	574.60	-38.80	599.90	-13.50	623.15	9.75	599.50	-13.90
RGL	2024/07/16	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.11	146.35	94.50	0.67%	-1.10%	-0.25%	0.06%	2.65%	-0.52%	-6.69%	1.32%	9.71%	Range:8.4%	BO: 106.91 R: 109.29	37		-104	99.77	0.66	98.02	-1.09	98.86	-0.25	99.17	0.06	101.74	2.63	98.59	-0.52	92.48	-6.63	100.42	1.31	108.73	9.62
RGL	2024/05/31	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	103.05	146.35	94.50	2.38%	-1.41%	-0.24%	1.94%	2.23%	3.75%	1.31%	3.11%	-5.01%	Range:12.8%	BO: 111.9 R: 113.45	43		-64	105.50	2.45	101.60	-1.45	102.80	-0.25	105.05	2.00	105.35	2.30	106.91	3.86	104.40	1.35	106.26	3.21	97.89	-5.16
RGL	2024/05/10	0.90	Weak Down	Neutral, VWAP-Resist	103.40	146.35	96.80	-0.63%	1.69%	2.22%	1.55%	1.89%	-1.35%	2.03%	0.71%	0.63%	Range:13.3%	BO: 118.4 R: 122.0	34		-136	102.75	-0.65	105.15	1.75	105.70	2.30	105.00	1.60	105.35	1.95	102.00	-1.40	105.50	2.10	104.13	0.73	104.05	0.65
RGL	2024/09/03	1.24	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	114.55	146.35	87.40	3.81%	4.11%	0.77%	10.57%	14.26%	25.08%	6.60%	13.66%		Range:0%	BO: 0 R: 0	0		0	118.92	4.37	119.26	4.71	115.43	0.88	126.66	12.11	130.89	16.34	143.28	28.73	122.11	7.56	130.20	15.65	NaN	NaN
RGL	2024/08/13	3.63	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.97	146.35	87.40	-2.54%	-2.63%	5.74%	5.87%	9.36%	13.84%	25.22%	52.72%	26.40%	Range:12.2%	BO: 101.74 R: 105.07	45		0	92.56	-2.41	92.47	-2.50	100.42	5.45	100.54	5.57	103.86	8.89	108.11	13.14	118.92	23.95	145.04	50.07	120.04	25.07
RGL	2024/07/18	0.97	Sideways	Neutral, VWAP-Support	99.77	146.35	94.50	-1.75%	-0.91%	-0.60%	1.97%	0.20%	-2.20%	-7.43%	0.77%	6.71%	Range:8.0%	BO: 106.36 R: 109.29	39		-109	98.02	-1.75	98.86	-0.91	99.17	-0.60	101.74	1.97	99.97	0.20	97.58	-2.19	92.36	-7.41	100.54	0.77	106.46	6.69
RGL	2024/09/04	1.50	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	118.92	146.35	87.40	0.29%	-2.93%	6.51%	10.07%	5.60%	11.72%	0.94%	9.16%		Range:0%	BO: 0 R: 0	0		0	119.26	0.34	115.43	-3.49	126.66	7.74	130.89	11.97	125.58	6.66	132.86	13.94	120.04	1.12	129.81	10.89	NaN	NaN
RGL	2024/06/03	1.84	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.50	146.35	94.50	-3.70%	-2.56%	-0.43%	-0.14%	0.72%	0.82%	-1.37%	-0.21%	-6.06%	Range:12.8%	BO: 111.9 R: 113.45	49		44	101.60	-3.90	102.80	-2.70	105.05	-0.45	105.35	-0.15	106.26	0.76	106.36	0.86	104.05	-1.45	105.28	-0.22	99.11	-6.39
RGL	2024/08/07	1.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	92.48	146.35	87.40	-0.13%	-0.91%	-3.24%	2.69%	0.09%	15.68%	17.57%	36.96%	32.90%	Range:13.3%	BO: 102.96 R: 106.0	34		-171	92.36	-0.12	91.64	-0.84	89.48	-3.00	94.97	2.49	92.56	0.08	106.98	14.50	108.73	16.25	126.66	34.18	122.91	30.43
RGL	2024/05/14	0.40	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.15	146.35	96.80	0.52%	-0.14%	0.19%	1.28%	0.19%	-3.38%	-2.23%	1.67%	-3.01%	Range:13.3%	BO: 118.4 R: 121.4	39		-76	105.70	0.55	105.00	-0.15	105.35	0.20	106.50	1.35	105.35	0.20	101.60	-3.55	102.80	-2.35	106.91	1.76	101.99	-3.16
RGL	2024/05/15	0.72	Weak Down	Neutral, VWAP-Resist	105.70	146.35	96.80	-0.66%	-0.33%	0.76%	-0.33%	-1.89%	-7.71%	-0.61%	0.62%	-4.05%	Range:12.2%	BO: 117.0 R: 120.0	41		-39	105.00	-0.70	105.35	-0.35	106.50	0.80	105.35	-0.35	103.70	-2.00	97.55	-8.15	105.05	-0.65	106.36	0.66	101.42	-4.28
RGL	2024/08/30	0.60	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	106.46	146.35	87.40	3.18%	7.60%	11.70%	12.02%	8.43%	36.24%	16.83%	27.09%	44.76%	Range:0%	BO: 0 R: 0	0		0	109.85	3.39	114.55	8.09	118.92	12.46	119.26	12.80	115.43	8.97	145.04	38.58	124.38	17.92	135.30	28.84	154.11	47.65
RGL	2024/09/02	0.84	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	109.85	146.35	87.40	4.28%	8.26%	8.57%	5.08%	15.30%	37.87%	12.34%	20.21%		Range:0%	BO: 0 R: 0	0		0	114.55	4.70	118.92	9.07	119.26	9.41	115.43	5.58	126.66	16.81	151.45	41.60	123.41	13.56	132.05	22.20	NaN	NaN
RETAIL	2024/09/02	2.92	Sideways	Unknown, VWAP-Support, BullCross-VWAP	41.34	56.70	35.00	2.35%	1.55%	0.63%	0.31%	-3.10%	0.48%	7.96%	25.45%		Range:0%	BO: 0 R: 0	0		0	42.31	0.97	41.98	0.64	41.60	0.26	41.47	0.13	40.06	-1.28	41.54	0.20	44.63	3.29	51.86	10.52	NaN	NaN
RETAIL	2024/09/03	1.67	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	42.31	56.70	35.00	-0.78%	-1.68%	-1.99%	-5.32%	-2.88%	-4.49%	7.54%	18.81%		Range:0%	BO: 0 R: 0	0		0	41.98	-0.33	41.60	-0.71	41.47	-0.84	40.06	-2.25	41.09	-1.22	40.41	-1.90	45.50	3.19	50.27	7.96	NaN	NaN
RETAIL	2024/09/04	0.47	Sideways	Unknown, 20EMA-Resist, VWAP-Support	41.98	56.70	35.00	-0.91%	-1.21%	-4.57%	-2.12%	-4.05%	-2.67%	13.79%	13.74%		Range:0%	BO: 0 R: 0	0		0	41.60	-0.38	41.47	-0.51	40.06	-1.92	41.09	-0.89	40.28	-1.70	40.86	-1.12	47.77	5.79	47.75	5.77	NaN	NaN
RETAIL	2024/08/30	0.15	Sideways	Unknown, VWAP-Resist	39.54	56.70	35.00	4.55%	7.01%	6.17%	5.21%	4.88%	6.53%	8.85%	32.70%	36.67%	Range:0%	BO: 0 R: 0	0		0	41.34	1.80	42.31	2.77	41.98	2.44	41.60	2.06	41.47	1.93	42.12	2.58	43.04	3.50	52.47	12.93	54.04	14.50
RESPONIND	2024/09/02	0.29	Weak Down	Bearish, VWAP-Resist	262.85	359.75	250.05	-0.99%	-0.55%	5.08%	4.85%	4.30%	11.22%	7.36%	0.93%		Range:0%	BO: 0 R: 0	0		0	260.25	-2.60	261.40	-1.45	276.20	13.35	275.60	12.75	274.15	11.30	292.35	29.50	282.20	19.35	265.30	2.45	NaN	NaN
RESPONIND	2024/09/04	1.73	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	261.40	359.75	250.05	5.66%	5.43%	4.88%	7.29%	6.41%	11.34%	7.15%	-1.86%		Range:0%	BO: 0 R: 0	0		0	276.20	14.80	275.60	14.20	274.15	12.75	280.45	19.05	278.15	16.75	291.05	29.65	280.10	18.70	256.55	-4.85	NaN	NaN
RESPONIND	2024/08/30	0.12	Weak Down	Bearish, VWAP-Resist	265.90	359.75	250.05	-1.15%	-2.12%	-1.69%	3.87%	3.65%	8.27%	4.87%	3.12%	4.27%	Range:0%	BO: 0 R: 0	0		0	262.85	-3.05	260.25	-5.65	261.40	-4.50	276.20	10.30	275.60	9.70	287.90	22.00	278.85	12.95	274.20	8.30	277.25	11.35
RESPONIND	2024/08/07	0.35	Weak Down	Neutral, VWAP-Support	272.60	359.75	250.05	-1.14%	0.07%	1.78%	3.96%	-0.84%	-2.59%	-2.68%	0.57%	3.25%	Range:12.2%	BO: 304.95 R: 319.5	38		-111	269.50	-3.10	272.80	0.20	277.45	4.85	283.40	10.80	270.30	-2.30	265.55	-7.05	265.30	-7.30	274.15	1.55	281.45	8.85
RESPONIND	2024/07/16	0.89	Weak Down	Neutral, VWAP-Resist	280.70	359.75	250.05	-0.21%	-1.76%	3.56%	1.16%	1.53%	2.12%	-2.89%	3.58%	-5.49%	Range:13.1%	BO: 339.45 R: 0	31		-140	280.10	-0.60	275.75	-4.95	290.70	10.00	283.95	3.25	285.00	4.30	286.65	5.95	272.60	-8.10	290.75	10.05	265.30	-15.40
RESPONIND	2024/09/03	1.13	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	260.25	359.75	250.05	0.44%	6.13%	5.90%	5.34%	7.76%	13.14%	7.61%	2.48%		Range:0%	BO: 0 R: 0	0		0	261.40	1.15	276.20	15.95	275.60	15.35	274.15	13.90	280.45	20.20	294.45	34.20	280.05	19.80	266.70	6.45	NaN	NaN
RESPONIND	2024/08/06	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	269.30	359.75	250.05	1.23%	0.07%	1.30%	3.03%	5.24%	-2.04%	-0.95%	2.34%	8.08%	Range:12.9%	BO: 307.35 R: 323.7	35		-131	272.60	3.30	269.50	0.20	272.80	3.50	277.45	8.15	283.40	14.10	263.80	-5.50	266.75	-2.55	275.60	6.30	291.05	21.75
RESPONIND	2024/07/22	0.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	290.70	359.75	250.05	-2.32%	-1.96%	-1.75%	-0.05%	0.69%	-7.86%	-4.56%	-8.65%	-10.47%	Range:14.6%	BO: 339.45 R: 0	43	Bullish Engulfing	-69	283.95	-6.75	285.00	-5.70	285.60	-5.10	290.55	-0.15	292.70	2.00	267.85	-22.85	277.45	-13.25	265.55	-25.15	260.25	-30.45
REPRO	2024/08/20	1.18	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	606.05	980.00	561.30	-1.07%	-1.09%	4.64%	4.89%	7.06%	2.49%	2.48%	1.98%	-2.07%	Range:18.7%	BO: 697.55 R: 712.85	43		-58	599.55	-6.50	599.45	-6.60	634.20	28.15	635.70	29.65	648.85	42.80	621.15	15.10	621.05	15.00	618.05	12.00	593.50	-12.55
REPRO	2024/07/09	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	641.05	980.00	613.10	-0.87%	0.02%	-2.11%	-2.29%	-2.05%	-1.81%	5.83%	-3.23%	-6.49%	Range:12.4%	BO: 706.15 R: 718.3	38		-29	635.50	-5.55	641.20	0.15	627.55	-13.50	626.35	-14.70	627.90	-13.15	629.45	-11.60	678.40	37.35	620.35	-20.70	599.45	-41.60
REPRO	2024/09/04	0.44	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.55	980.00	561.30	0.58%	-1.78%	-1.22%	0.89%	0.14%	2.20%	-0.15%	-8.76%		Range:0%	BO: 0 R: 0	0		0	619.10	3.55	604.60	-10.95	608.05	-7.50	621.05	5.50	616.40	0.85	629.10	13.55	614.65	-0.90	561.60	-53.95	NaN	NaN
REPRO	2024/08/19	0.25	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	575.15	980.00	561.30	5.37%	4.24%	4.22%	10.27%	10.53%	6.91%	5.72%	9.38%	1.73%	Range:18.7%	BO: 697.55 R: 712.85	32		-126	606.05	30.90	599.55	24.40	599.45	24.30	634.20	59.05	635.70	60.55	614.90	39.75	608.05	32.90	629.10	53.95	585.10	9.95
REPRO	2024/07/05	0.97	Strong Down	Neutral, VWAP-Resist	631.65	980.00	613.10	0.48%	1.49%	0.61%	1.51%	-0.65%	-2.74%	10.23%	0.38%	-4.05%	Range:12.4%	BO: 706.15 R: 718.3	33		-68	634.70	3.05	641.05	9.40	635.50	3.85	641.20	9.55	627.55	-4.10	614.35	-17.30	696.25	64.60	634.05	2.40	606.05	-25.60
REPRO	2024/06/10	1.05	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	693.95	980.00	657.90	-0.41%	1.76%	-0.14%	-0.58%	-1.19%	-4.68%	-8.52%	-7.60%	-9.29%	Range:16.4%	BO: 797.4 R: 829.7	34		-77	691.10	-2.85	706.15	12.20	692.95	-1.00	689.90	-4.05	685.70	-8.25	661.45	-32.50	634.80	-59.15	641.20	-52.75	629.45	-64.50
REPRO	2024/07/02	2.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	634.80	980.00	613.10	-2.60%	-1.24%	-0.50%	-0.02%	0.98%	-1.09%	-0.84%	3.32%	-10.04%	Range:13.9%	BO: 719.6 R: 740.0	30		-124	618.30	-16.50	626.90	-7.90	631.65	-3.15	634.70	-0.10	641.05	6.25	627.90	-6.90	629.45	-5.35	655.90	21.10	571.05	-63.75
REPRO	2024/08/30	0.38	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	620.00	980.00	561.30	-0.82%	0.19%	-0.72%	-0.15%	-2.48%	-0.86%	1.27%	-4.27%	-4.27%	Range:0%	BO: 0 R: 0	0		0	614.90	-5.10	621.15	1.15	615.55	-4.45	619.10	-0.90	604.60	-15.40	614.65	-5.35	627.85	7.85	593.50	-26.50	593.55	-26.45
REPRO	2024/06/07	0.91	Strong Down	Neutral, VWAP-Support	676.15	980.00	657.90	2.63%	2.21%	4.44%	2.48%	2.03%	-1.74%	-8.36%	-6.01%	-7.36%	Range:19.0%	BO: 823.15 R: 838.5	26		-113	693.95	17.80	691.10	14.95	706.15	30.00	692.95	16.80	689.90	13.75	664.40	-11.75	619.60	-56.55	635.50	-40.65	626.40	-49.75
REPRO	2024/07/08	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	634.70	980.00	613.10	1.00%	0.13%	1.02%	-1.13%	-1.32%	-1.31%	7.18%	-1.19%	-5.54%	Range:12.4%	BO: 706.15 R: 718.3	35		-59	641.05	6.35	635.50	0.80	641.20	6.50	627.55	-7.15	626.35	-8.35	626.40	-8.30	680.25	45.55	627.15	-7.55	599.55	-35.15
REPRO	2024/06/20	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	682.95	980.00	657.90	-2.31%	-2.72%	-3.15%	-4.55%	-5.84%	-8.21%	-6.11%	-8.28%	-3.96%	Range:14.3%	BO: 777.95 R: 788.2	36		-62	667.20	-15.75	664.40	-18.55	661.45	-21.50	651.90	-31.05	643.05	-39.90	626.90	-56.05	641.20	-41.75	626.40	-56.55	655.90	-27.05
REPRO	2024/05/31	0.61	Strong Down	Neutral, VWAP-Resist	719.60	980.00	665.05	-1.08%	-3.15%	-6.93%	-7.39%	-6.04%	-4.13%	-7.67%	-14.08%	-12.96%	Range:15.5%	BO: 851.2 R: 883.6	30		-157	711.85	-7.75	696.95	-22.65	669.75	-49.85	666.45	-53.15	676.15	-43.45	689.90	-29.70	664.40	-55.20	618.30	-101.30	626.35	-93.25
REPRO	2024/09/03	0.50	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	621.15	980.00	561.30	-0.90%	-0.33%	-2.66%	-2.11%	-0.02%	0.60%	1.23%	-6.88%		Range:0%	BO: 0 R: 0	0		0	615.55	-5.60	619.10	-2.05	604.60	-16.55	608.05	-13.10	621.05	-0.10	624.85	3.70	628.80	7.65	578.40	-42.75	NaN	NaN
REPRO	2024/07/23	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	626.40	980.00	602.25	0.49%	8.45%	11.36%	11.15%	8.60%	0.35%	-2.92%	1.25%	-1.73%	Range:7.9%	BO: 667.2 R: 699.8	39		-59	629.45	3.05	679.30	52.90	697.55	71.15	696.25	69.85	680.25	53.85	628.60	2.20	608.10	-18.30	634.20	7.80	615.55	-10.85
REPRO	2024/09/02	0.25	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	614.90	980.00	561.30	1.02%	0.11%	0.68%	-1.68%	-1.11%	0.61%	0.15%	-5.02%		Range:0%	BO: 0 R: 0	0		0	621.15	6.25	615.55	0.65	619.10	4.20	604.60	-10.30	608.05	-6.85	618.65	3.75	615.85	0.95	584.05	-30.85	NaN	NaN
REPRO	2024/07/24	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	629.45	980.00	602.25	7.92%	10.82%	10.61%	8.07%	7.78%	0.73%	-9.28%	0.99%	-1.64%	Range:7.5%	BO: 664.4 R: 687.0	41		3	679.30	49.85	697.55	68.10	696.25	66.80	680.25	50.80	678.40	48.95	634.05	4.60	571.05	-58.40	635.70	6.25	619.10	-10.35
REPRO	2024/07/04	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	626.90	980.00	613.10	0.76%	1.24%	2.26%	1.37%	2.28%	-1.87%	11.27%	0.27%	-8.25%	Range:12.4%	BO: 706.15 R: 724.0	31		-96	631.65	4.75	634.70	7.80	641.05	14.15	635.50	8.60	641.20	14.30	615.15	-11.75	697.55	70.65	628.60	1.70	575.15	-51.75
REPRO	2024/06/12	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	706.15	980.00	657.90	-1.87%	-2.30%	-2.90%	-4.62%	-3.29%	-8.94%	-11.22%	-11.30%	-1.22%	Range:14.4%	BO: 823.7 R: 0	39	Bullish Engulfing	-27	692.95	-13.20	689.90	-16.25	685.70	-20.45	673.50	-32.65	682.95	-23.20	643.05	-63.10	626.90	-79.25	626.35	-79.80	697.55	-8.60
REPL	2024/09/04	0.35	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	193.28	238.95	162.05	3.29%	1.84%	9.11%	9.22%	8.22%	6.36%	0.36%	-2.48%		Range:0%	BO: 0 R: 0	0		0	199.64	6.36	196.84	3.56	210.88	17.60	211.11	17.83	209.16	15.88	205.58	12.30	193.97	0.69	188.49	-4.79	NaN	NaN
REPL	2024/09/03	1.17	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	195.36	238.95	162.05	-1.06%	2.19%	0.76%	7.94%	8.06%	7.31%	0.02%	-1.13%		Range:0%	BO: 0 R: 0	0		0	193.28	-2.08	199.64	4.28	196.84	1.48	210.88	15.52	211.11	15.75	209.65	14.29	195.39	0.03	193.16	-2.20	NaN	NaN
REPL	2024/08/30	0.83	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	195.11	238.95	162.05	-3.33%	0.13%	-0.94%	2.32%	0.89%	6.47%	3.18%	4.96%	-0.54%	Range:0%	BO: 0 R: 0	0		0	188.62	-6.49	195.36	0.25	193.28	-1.83	199.64	4.53	196.84	1.73	207.74	12.63	201.32	6.21	204.78	9.67	194.06	-1.05
REPL	2024/06/06	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	179.75	238.95	162.05	2.09%	1.32%	2.25%	5.49%	8.53%	1.75%	0.07%	3.20%	-2.60%	Range:15.3%	BO: 197.7 R: 205.0	45		-45	183.50	3.75	182.13	2.38	183.79	4.04	189.62	9.87	195.09	15.34	182.89	3.14	179.87	0.12	185.51	5.76	175.07	-4.68
REPL	2024/07/25	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	174.17	238.95	162.05	5.22%	9.27%	5.12%	6.11%	5.38%	-0.87%	-1.34%	14.00%	13.02%	Range:8.2%	BO: 185.51 R: 189.0	41		-84	183.26	9.09	190.31	16.14	183.08	8.91	184.81	10.64	183.54	9.37	172.65	-1.52	171.84	-2.33	198.56	24.39	196.84	22.67
REPL	2024/07/24	1.17	Weak Down	Neutral, VWAP-Resist	172.14	238.95	162.05	1.18%	6.46%	10.56%	6.36%	7.36%	0.77%	-1.04%	11.69%	15.98%	Range:8.2%	BO: 185.51 R: 189.0	37		-125	174.17	2.03	183.26	11.12	190.31	18.17	183.08	10.94	184.81	12.67	173.47	1.33	170.35	-1.79	192.27	20.13	199.64	27.50
REPL	2024/09/02	0.64	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	188.62	238.95	162.05	3.57%	2.47%	5.84%	4.36%	11.80%	11.56%	6.96%	6.95%		Range:0%	BO: 0 R: 0	0		0	195.36	6.74	193.28	4.66	199.64	11.02	196.84	8.22	210.88	22.26	210.42	21.80	201.74	13.12	201.72	13.10	NaN	NaN
REPL	2024/06/05	1.54	Weak Down	Neutral, VWAP-Support	174.00	238.95	162.05	3.30%	5.46%	4.67%	5.63%	8.98%	6.43%	3.95%	4.81%	-0.57%	Range:15.6%	BO: 198.4 R: 206.3	38		-142	179.75	5.75	183.50	9.50	182.13	8.13	183.79	9.79	189.62	15.62	185.18	11.18	180.87	6.87	182.37	8.37	173.01	-0.99
REPCOHOME	2024/09/02	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.60	580.60	351.05	1.07%	0.80%	3.61%	2.99%	3.30%	6.25%	4.95%	1.65%		Range:0%	BO: 0 R: 0	0		0	522.15	5.55	520.75	4.15	535.25	18.65	532.05	15.45	533.65	17.05	548.90	32.30	542.15	25.55	525.10	8.50	NaN	NaN
REPCOHOME	2024/09/03	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Support	522.15	580.60	351.05	-0.27%	2.51%	1.90%	2.20%	4.43%	6.74%	3.41%	-1.10%		Range:0%	BO: 0 R: 0	0		0	520.75	-1.40	535.25	13.10	532.05	9.90	533.65	11.50	545.30	23.15	557.35	35.20	539.95	17.80	516.40	-5.75	NaN	NaN
REPCOHOME	2024/06/05	1.06	Strong Down	Neutral, 50MA-Resist, VWAP-Support	460.85	543.00	351.05	6.10%	7.51%	17.33%	16.33%	17.40%	14.29%	18.48%	22.27%	15.33%	Range:14.4%	BO: 515.75 R: 539.0	42		-138	488.95	28.10	495.45	34.60	540.70	79.85	536.10	75.25	541.05	80.20	526.70	65.85	546.00	85.15	563.50	102.65	531.50	70.65
REPCOHOME	2024/08/12	0.76	Strong Down	Neutral, VWAP-Support	488.15	580.60	351.05	-2.57%	-3.76%	-1.66%	-1.53%	0.42%	2.84%	6.97%	11.17%	10.61%	Range:19.2%	BO: 573.7 R: 0	42		-58	475.60	-12.55	469.80	-18.35	480.05	-8.10	480.70	-7.45	490.20	2.05	502.00	13.85	522.15	34.00	542.70	54.55	539.95	51.80
REPCOHOME	2024/06/06	1.45	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	488.95	543.00	351.05	1.33%	10.58%	9.64%	10.66%	9.87%	5.34%	12.31%	14.67%	10.02%	Range:14.4%	BO: 515.75 R: 525.0	51		-10	495.45	6.50	540.70	51.75	536.10	47.15	541.05	52.10	537.20	48.25	515.05	26.10	549.15	60.20	560.70	71.75	537.95	49.00
REPCOHOME	2024/09/04	0.55	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	520.75	580.60	351.05	2.78%	2.17%	2.48%	4.71%	4.62%	3.70%	3.98%	-4.19%		Range:0%	BO: 0 R: 0	0		0	535.25	14.50	532.05	11.30	533.65	12.90	545.30	24.55	544.80	24.05	540.00	19.25	541.50	20.75	498.95	-21.80	NaN	NaN
REPCOHOME	2024/08/09	1.26	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	477.75	580.60	351.05	2.18%	-0.45%	-1.66%	0.48%	0.62%	5.25%	8.13%	14.03%	13.48%	Range:19.2%	BO: 573.7 R: 0	38	Lorentzian-Sell	-100	488.15	10.40	475.60	-2.15	469.80	-7.95	480.05	2.30	480.70	2.95	502.85	25.10	516.60	38.85	544.80	67.05	542.15	64.40
REPCOHOME	2024/08/30	0.27	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	523.10	580.60	351.05	-1.24%	-0.18%	-0.45%	2.32%	1.71%	6.70%	2.88%	2.27%	-2.70%	Range:0%	BO: 0 R: 0	0		0	516.60	-6.50	522.15	-0.95	520.75	-2.35	535.25	12.15	532.05	8.95	558.15	35.05	538.15	15.05	534.95	11.85	509.00	-14.10
REPCOHOME	2024/08/07	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	475.70	580.60	351.05	-4.97%	0.43%	2.62%	-0.02%	-1.24%	3.70%	9.56%	12.18%	14.14%	Range:17.3%	BO: 580.6 R: 0	33		-160	452.05	-23.65	477.75	2.05	488.15	12.45	475.60	-0.10	469.80	-5.90	493.30	17.60	521.20	45.50	533.65	57.95	542.95	67.25
RENUKA	2024/06/06	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40.75	56.20	36.55	5.52%	4.29%	9.15%	8.37%	20.98%	26.70%	20.34%	21.25%	18.50%	Range:9.3%	BO: 42.55 R: 43.35	45		-32	43.00	2.25	42.50	1.75	44.48	3.73	44.16	3.41	49.30	8.55	51.63	10.88	49.04	8.29	49.41	8.66	48.29	7.54
RENUKA	2024/08/30	6.50	Sideways	Bullish, VWAP-Resist	49.97	56.20	36.55	-1.44%	-3.38%	-1.94%	-2.66%	-5.54%	-6.58%	-4.90%	7.78%	-5.20%	Range:0%	BO: 0 R: 0	0		0	49.25	-0.72	48.28	-1.69	49.00	-0.97	48.64	-1.33	47.20	-2.77	46.68	-3.29	47.52	-2.45	53.86	3.89	47.37	-2.60
RENUKA	2024/09/05	0.39	Sideways	Bullish, 50MA-Support, VWAP-Resist	48.64	56.20	36.55	-2.96%	-3.74%	-2.71%	-3.93%	-3.39%	-2.96%	-1.07%	1.05%		Range:0%	BO: 0 R: 0	0		0	47.20	-1.44	46.82	-1.82	47.32	-1.32	46.73	-1.91	46.99	-1.65	47.20	-1.44	48.12	-0.52	49.15	0.51	NaN	NaN
RENUKA	2024/09/03	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	48.28	56.20	36.55	1.49%	0.75%	-2.24%	-3.02%	-1.99%	-2.69%	-1.43%	5.18%		Range:0%	BO: 0 R: 0	0		0	49.00	0.72	48.64	0.36	47.20	-1.08	46.82	-1.46	47.32	-0.96	46.98	-1.30	47.59	-0.69	50.78	2.50	NaN	NaN
RENUKA	2024/06/05	1.44	Sideways	Neutral, VWAP-Support	39.70	56.20	36.55	2.64%	8.31%	7.05%	12.04%	11.23%	30.00%	22.87%	21.89%	18.69%	Range:10.4%	BO: 43.1 R: 44.15	38		-154	40.75	1.05	43.00	3.30	42.50	2.80	44.48	4.78	44.16	4.46	51.61	11.91	48.78	9.08	48.39	8.69	47.12	7.42
RENUKA	2024/09/02	1.08	Sideways	Bullish, 50MA-Support, VWAP-Resist	49.25	56.20	36.55	-1.97%	-0.51%	-1.24%	-4.16%	-4.93%	-2.38%	-3.13%	4.51%		Range:0%	BO: 0 R: 0	0		0	48.28	-0.97	49.00	-0.25	48.64	-0.61	47.20	-2.05	46.82	-2.43	48.08	-1.17	47.71	-1.54	51.47	2.22	NaN	NaN
RENUKA	2024/06/03	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.00	56.20	39.30	-5.85%	-3.17%	-0.61%	4.88%	3.66%	16.61%	25.63%	17.46%	21.07%	Range:10.2%	BO: 44.65 R: 45.25	41		-64	38.60	-2.40	39.70	-1.30	40.75	-0.25	43.00	2.00	42.50	1.50	47.81	6.81	51.51	10.51	48.16	7.16	49.64	8.64
RENUKA	2024/09/04	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.00	56.20	36.55	-0.73%	-3.67%	-4.45%	-3.43%	-4.63%	-3.37%	-0.12%	-3.47%		Range:0%	BO: 0 R: 0	0		0	48.64	-0.36	47.20	-1.80	46.82	-2.18	47.32	-1.68	46.73	-2.27	47.35	-1.65	48.94	-0.06	47.30	-1.70	NaN	NaN
REMSONSIND	2024/08/30	0.66	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	174.83	217.00	86.51	-1.42%	1.39%	0.74%	0.21%	1.74%	10.87%	13.66%	27.71%	19.27%	Range:0%	BO: 0 R: 0	0		0	172.35	-2.48	177.26	2.43	176.12	1.29	175.20	0.37	177.88	3.05	193.84	19.01	198.72	23.89	223.28	48.45	208.52	33.69
REMSONSIND	2024/08/08	0.91	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	182.22	217.00	86.51	-0.07%	-0.64%	-0.38%	-3.95%	-3.02%	-0.50%	-4.06%	0.39%	9.05%	Range:13.7%	BO: 201.85 R: 205.35	42		-75	182.10	-0.12	181.05	-1.17	181.53	-0.69	175.02	-7.20	176.71	-5.51	181.30	-0.92	174.83	-7.39	182.93	0.71	198.72	16.50
REMSONSIND	2024/09/04	0.28	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	176.12	217.00	86.51	-0.52%	1.00%	2.04%	3.87%	6.59%	15.94%	16.82%	18.42%		Range:0%	BO: 0 R: 0	0		0	175.20	-0.92	177.88	1.76	179.71	3.59	182.93	6.81	187.72	11.60	204.19	28.07	205.74	29.62	208.57	32.45	NaN	NaN
REMSONSIND	2024/06/07	0.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	172.93	217.00	86.51	-1.72%	-0.78%	4.18%	6.21%	6.30%	19.67%	17.68%	16.72%	11.95%	Range:13.6%	BO: 195.32 R: 199.0	34		-81	169.95	-2.98	171.58	-1.35	180.15	7.22	183.67	10.74	183.83	10.90	206.94	34.01	203.50	30.57	201.85	28.92	193.60	20.67
REMSONSIND	2024/09/03	1.85	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.26	217.00	86.51	-0.64%	-1.16%	0.35%	1.38%	3.20%	14.68%	10.62%	21.70%		Range:0%	BO: 0 R: 0	0		0	176.12	-1.14	175.20	-2.06	177.88	0.62	179.71	2.45	182.93	5.67	203.29	26.03	196.08	18.82	215.73	38.47	NaN	NaN
REMSONSIND	2024/06/05	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	169.25	217.00	86.51	0.80%	2.17%	0.41%	1.38%	6.44%	20.13%	19.16%	19.59%	13.97%	Range:13.8%	BO: 195.68 R: 199.0	26		-164	170.60	1.35	172.93	3.68	169.95	0.70	171.58	2.33	180.15	10.90	203.32	34.07	201.67	32.42	202.40	33.15	192.90	23.65
REMSONSIND	2024/06/13	1.03	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	183.67	217.00	86.51	0.09%	5.09%	10.34%	10.70%	11.61%	8.79%	13.00%	4.37%	2.58%	Range:13.6%	BO: 195.32 R: 199.0	53		97	183.83	0.16	193.02	9.35	202.66	18.99	203.32	19.65	205.00	21.33	199.81	16.14	207.55	23.88	191.70	8.03	188.40	4.73
REMSONSIND	2024/09/02	1.93	Sideways	Neutral, 200MA-Support, VWAP-Support	172.35	217.00	86.51	2.85%	2.19%	1.65%	3.21%	4.27%	12.34%	15.69%	27.54%		Range:0%	BO: 0 R: 0	0		0	177.26	4.91	176.12	3.77	175.20	2.85	177.88	5.53	179.71	7.36	193.61	21.26	199.39	27.04	219.82	47.47	NaN	NaN
REMSONSIND	2024/06/12	2.07	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	180.15	217.00	86.51	1.95%	2.04%	7.14%	12.50%	12.86%	11.95%	19.12%	7.63%	4.80%	Range:13.6%	BO: 195.32 R: 199.0	49		31	183.67	3.52	183.83	3.68	193.02	12.87	202.66	22.51	203.32	23.17	201.67	21.52	214.60	34.45	193.90	13.75	188.80	8.65
REMSONSIND	2024/06/11	0.17	Weak Down	Neutral, VWAP-Support	171.58	217.00	86.51	4.99%	7.05%	7.14%	12.50%	18.11%	18.64%	19.27%	14.00%	10.44%	Range:13.6%	BO: 195.32 R: 199.0	34		-67	180.15	8.57	183.67	12.09	183.83	12.25	193.02	21.44	202.66	31.08	203.56	31.98	204.65	33.07	195.60	24.02	189.50	17.92
REMSONSIND	2024/06/06	0.19	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	170.60	217.00	86.51	1.37%	-0.38%	0.57%	5.60%	7.66%	20.16%	17.12%	17.41%	11.96%	Range:13.6%	BO: 195.32 R: 199.0	29		-122	172.93	2.33	169.95	-0.65	171.58	0.98	180.15	9.55	183.67	13.07	205.00	34.40	199.81	29.21	200.30	29.70	191.00	20.40
RELINFRA	2024/06/07	1.73	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	167.80	308.00	144.45	10.57%	12.81%	13.41%	21.07%	24.54%	27.16%	12.59%	12.63%	4.39%	Range:13.4%	BO: 173.25 R: 179.95	45		-17	185.54	17.74	189.30	21.50	190.30	22.50	203.15	35.35	208.98	41.18	213.37	45.57	188.93	21.13	189.00	21.20	175.17	7.37
RELINFRA	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support	162.95	308.00	154.75	1.07%	5.22%	5.31%	5.77%	4.39%	4.33%	6.32%	16.78%	27.89%	Range:43.9%	BO: 287.6 R: 302.7	28		-114	164.70	1.75	171.45	8.50	171.60	8.65	172.35	9.40	170.10	7.15	170.00	7.05	173.25	10.30	190.30	27.35	208.40	45.45
RELINFRA	2024/09/03	0.32	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	197.98	308.00	144.45	7.16%	6.06%	7.81%	6.96%	9.59%	19.01%	70.24%	52.11%		Range:0%	BO: 0 R: 0	0		0	212.16	14.18	209.97	11.99	213.45	15.47	211.75	13.77	216.97	18.99	235.61	37.63	337.04	139.06	301.15	103.17	NaN	NaN
RELINFRA	2024/05/13	0.73	Strong Down	Neutral, VWAP-Support	164.70	308.00	154.75	4.10%	4.19%	4.64%	3.28%	1.91%	2.55%	-5.31%	23.35%	24.72%	Range:43.3%	BO: 284.5 R: 293.05	30		-94	171.45	6.75	171.60	6.90	172.35	7.65	170.10	5.40	167.85	3.15	168.90	4.20	155.95	-8.75	203.15	38.45	205.41	40.71
RELINFRA	2024/05/03	0.49	Strong Down	Neutral, VWAP-Support	176.20	308.00	154.75	-5.48%	-3.09%	-5.33%	-8.51%	-7.52%	-3.46%	-3.52%	-14.90%	19.77%	Range:41.3%	BO: 298.9 R: 308.0	30		-169	166.55	-9.65	170.75	-5.45	166.80	-9.40	161.20	-15.00	162.95	-13.25	170.10	-6.10	170.00	-6.20	149.95	-26.25	211.03	34.83
RELINFRA	2024/05/24	1.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	171.15	308.00	154.75	-0.67%	-1.31%	-0.38%	-2.37%	-2.80%	-1.96%	22.10%	20.02%	16.80%	Range:16.5%	BO: 192.95 R: 198.65	38		64	170.00	-1.15	168.90	-2.25	170.50	-0.65	167.10	-4.05	166.35	-4.80	167.80	-3.35	208.98	37.83	205.41	34.26	199.91	28.76
RELINFRA	2024/09/04	1.02	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.16	308.00	144.45	-1.03%	0.61%	-0.19%	2.27%	-0.56%	33.26%	57.98%	35.86%		Range:0%	BO: 0 R: 0	0		0	209.97	-2.19	213.45	1.29	211.75	-0.41	216.97	4.81	210.98	-1.18	282.73	70.57	335.16	123.00	288.25	76.09	NaN	NaN
RELINFRA	2024/04/22	0.44	Strong Down	Neutral, VWAP-Resist	195.25	308.00	154.75	-1.18%	-1.82%	-1.33%	-2.23%	-4.84%	-12.55%	-12.19%	-12.34%	-23.20%	Range:36.9%	BO: 298.9 R: 308.0	35		-77	192.95	-2.30	191.70	-3.55	192.65	-2.60	190.90	-4.35	185.80	-9.45	170.75	-24.50	171.45	-23.80	171.15	-24.10	149.95	-45.30
RELINFRA	2024/09/02	0.39	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	204.75	308.00	144.45	-3.31%	3.62%	2.55%	4.25%	3.42%	5.52%	60.94%	59.56%		Range:0%	BO: 0 R: 0	0		0	197.98	-6.77	212.16	7.41	209.97	5.22	213.45	8.70	211.75	7.00	216.05	11.30	329.53	124.78	326.70	121.95	NaN	NaN
RELINFRA	2024/08/30	0.53	Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	209.21	308.00	144.45	-2.13%	-5.37%	1.41%	0.36%	2.03%	1.61%	51.18%	58.69%	38.33%	Range:0%	BO: 0 R: 0	0		0	204.75	-4.46	197.98	-11.23	212.16	2.95	209.97	0.76	213.45	4.24	212.57	3.36	316.29	107.08	332.00	122.79	289.40	80.19
RELINFRA	2024/05/14	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	171.45	308.00	154.75	0.09%	0.52%	-0.79%	-2.10%	-2.39%	-0.55%	-12.54%	21.89%	15.30%	Range:29.2%	BO: 227.6 R: 287.3	35		-47	171.60	0.15	172.35	0.90	170.10	-1.35	167.85	-3.60	167.35	-4.10	170.50	-0.95	149.95	-21.50	208.98	37.53	197.69	26.24
RELINFRA	2024/04/25	0.39	Strong Down	Neutral, VWAP-Resist	192.65	308.00	154.75	-0.91%	-3.56%	-7.66%	-8.93%	-8.54%	-15.42%	-11.71%	-11.50%	-3.69%	Range:36.9%	BO: 298.9 R: 308.0	34		-54	190.90	-1.75	185.80	-6.85	177.90	-14.75	175.45	-17.20	176.20	-16.45	162.95	-29.70	170.10	-22.55	170.50	-22.15	185.54	-7.11
RELINFRA	2024/05/07	0.76	Strong Down	Neutral, VWAP-Resist	170.75	308.00	154.75	-2.31%	-5.59%	-4.57%	-3.54%	0.41%	-1.99%	-0.15%	-1.73%	24.89%	Range:44.3%	BO: 298.9 R: 308.0	30		-120	166.80	-3.95	161.20	-9.55	162.95	-7.80	164.70	-6.05	171.45	0.70	167.35	-3.40	170.50	-0.25	167.80	-2.95	213.25	42.50
RELINFRA	2024/06/06	1.12	Sideways	Neutral, VWAP-Support, BullCross-VWAP	157.65	308.00	144.45	6.44%	17.69%	20.08%	20.71%	28.86%	36.25%	26.82%	24.69%	12.76%	Range:13.4%	BO: 179.95 R: 0	37		-144	167.80	10.15	185.54	27.89	189.30	31.65	190.30	32.65	203.15	45.50	214.80	57.15	199.93	42.28	196.58	38.93	177.76	20.11
RELINFRA	2024/05/15	0.61	Weak Down	Neutral, VWAP-Resist	171.60	308.00	154.75	0.44%	-0.87%	-2.19%	-2.48%	-3.23%	-2.62%	-8.13%	22.98%	16.51%	Range:19.4%	BO: 199.95 R: 208.7	36		-19	172.35	0.75	170.10	-1.50	167.85	-3.75	167.35	-4.25	166.05	-5.55	167.10	-4.50	157.65	-13.95	211.03	39.43	199.93	28.33
RELIGARE	2024/08/30	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	275.10	278.00	201.60	-1.42%	-2.54%	2.27%	2.13%	0.65%	5.14%	-0.04%	6.65%	-0.33%	Range:0%	BO: 0 R: 0	0		0	271.20	-3.90	268.10	-7.00	281.35	6.25	280.95	5.85	276.90	1.80	289.25	14.15	275.00	-0.10	293.40	18.30	274.20	-0.90
RELIGARE	2024/09/04	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	281.35	285.50	201.60	-0.14%	-1.58%	1.39%	3.73%	0.85%	0.48%	-2.26%	-6.34%		Range:0%	BO: 0 R: 0	0		0	280.95	-0.40	276.90	-4.45	285.25	3.90	291.85	10.50	283.75	2.40	282.70	1.35	275.00	-6.35	263.50	-17.85	NaN	NaN
RELIGARE	2024/06/03	5.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	219.95	246.30	203.70	-3.11%	-3.32%	-1.23%	0.39%	-0.74%	4.55%	7.84%	10.67%	10.26%	Range:6.8%	BO: 219.65 R: 221.7	55		20	213.10	-6.85	212.65	-7.30	217.25	-2.70	220.80	0.85	218.32	-1.63	229.95	10.00	237.19	17.24	243.41	23.46	242.51	22.56
RELIGARE	2024/05/31	0.72	Weak Down	Neutral, VWAP-Resist	205.35	246.30	203.70	7.11%	3.77%	3.55%	5.79%	7.52%	11.15%	16.00%	20.02%	18.35%	Range:6.6%	BO: 219.65 R: 221.7	29		-159	219.95	14.60	213.10	7.75	212.65	7.30	217.25	11.90	220.80	15.45	228.24	22.89	238.20	32.85	246.47	41.12	243.04	37.69
RELIGARE	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	268.10	279.00	201.60	4.94%	4.79%	3.28%	6.40%	8.86%	5.28%	3.25%	3.80%		Range:0%	BO: 0 R: 0	0		0	281.35	13.25	280.95	12.85	276.90	8.80	285.25	17.15	291.85	23.75	282.25	14.15	276.80	8.70	278.30	10.20	NaN	NaN
RELIGARE	2024/09/02	0.75	Strong Up	Bullish, VWAP-Resist	271.20	279.00	201.60	-1.14%	3.74%	3.60%	2.10%	5.18%	5.29%	2.89%	6.12%		Range:0%	BO: 0 R: 0	0		0	268.10	-3.10	281.35	10.15	280.95	9.75	276.90	5.70	285.25	14.05	285.55	14.35	279.05	7.85	287.80	16.60	NaN	NaN
RELIANCE	2024/05/08	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2837.10	3024.90	2220.30	-1.72%	-0.78%	-1.12%	0.11%	-0.16%	4.76%	0.44%	3.73%	2.51%	Range:5.7%	BO: 2971.95 R: 2987.0	39	Bullish Engulfing	-138	2788.25	-48.85	2814.85	-22.25	2805.40	-31.70	2840.15	3.05	2832.55	-4.55	2972.10	135.00	2849.70	12.60	2942.80	105.70	2908.40	71.30
RELIANCE	2024/09/02	0.90	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	3032.50	3217.60	2220.30	-0.47%	-0.11%	-1.54%	-3.39%	-3.55%	-2.96%	-1.51%	-7.21%		Range:0%	BO: 0 R: 0	0		0	3018.25	-14.25	3029.10	-3.40	2985.95	-46.55	2929.65	-102.85	2924.90	-107.60	2942.70	-89.80	2986.75	-45.75	2813.95	-218.55	NaN	NaN
RELIANCE	2024/05/10	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2814.85	3024.90	2220.30	-0.34%	0.90%	0.63%	1.27%	2.01%	4.18%	7.31%	3.97%	3.32%	Range:6.2%	BO: 2971.95 R: 2987.0	39		-115	2805.40	-9.45	2840.15	25.30	2832.55	17.70	2850.70	35.85	2871.40	56.55	2932.50	117.65	3020.65	205.80	2926.65	111.80	2908.30	93.45
RELIANCE	2024/09/04	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3029.10	3217.60	2220.30	-1.42%	-3.28%	-3.44%	-3.50%	-4.16%	-3.37%	-1.36%	-9.50%		Range:0%	BO: 0 R: 0	0		0	2985.95	-43.15	2929.65	-99.45	2924.90	-104.20	2923.05	-106.05	2903.00	-126.10	2926.90	-102.20	2987.90	-41.20	2741.45	-287.65	NaN	NaN
RELIANCE	2024/08/06	0.91	Strong Down	Neutral, VWAP-Resist	2912.10	3217.60	2220.30	0.60%	-0.48%	1.25%	0.31%	0.52%	2.93%	2.90%	0.60%	0.51%	Range:9.6%	BO: 3201.8 R: 3217.6	37		-131	2929.65	17.55	2898.25	-13.85	2948.60	36.50	2921.25	9.15	2927.25	15.15	2997.35	85.25	2996.60	84.50	2929.65	17.55	2926.90	14.80
RELIANCE	2024/08/30	3.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3019.25	3217.60	2220.30	0.44%	-0.03%	0.33%	-1.10%	-2.97%	-2.45%	-1.57%	-2.97%	-9.08%	Range:0%	BO: 0 R: 0	0		0	3032.50	13.25	3018.25	-1.00	3029.10	9.85	2985.95	-33.30	2929.65	-89.60	2945.25	-74.00	2971.85	-47.40	2929.65	-89.60	2745.05	-274.20
RELIANCE	2024/08/07	0.72	Strong Down	Neutral, VWAP-Resist	2929.65	3217.60	2220.30	-1.07%	0.65%	-0.29%	-0.08%	-0.20%	2.27%	3.83%	-0.16%	0.33%	Range:9.6%	BO: 3201.8 R: 3217.6	39		-107	2898.25	-31.40	2948.60	18.95	2921.25	-8.40	2927.25	-2.40	2923.70	-5.95	2996.25	66.60	3041.85	112.20	2924.90	-4.75	2939.35	9.70
RELIANCE	2024/09/03	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3018.25	3217.60	2220.30	0.36%	-1.07%	-2.94%	-3.09%	-3.15%	-2.44%	-1.31%	-8.12%		Range:0%	BO: 0 R: 0	0		0	3029.10	10.85	2985.95	-32.30	2929.65	-88.60	2924.90	-93.35	2923.05	-95.20	2944.60	-73.65	2978.75	-39.50	2773.05	-245.20	NaN	NaN
RELIABLE	2024/09/03	2.06	Weak Down	Bullish, VWAP-Support	99.10	113.05	46.10	0.86%	-1.11%	-3.09%	-7.94%	-10.35%	-11.26%	-17.41%	-20.25%		Range:0%	BO: 0 R: 0	0		0	99.95	0.85	98.00	-1.10	96.04	-3.06	91.23	-7.87	88.84	-10.26	87.94	-11.16	81.85	-17.25	79.03	-20.07	NaN	NaN
RELIABLE	2024/05/31	4.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.90	79.80	46.10	-4.91%	-4.91%	-4.91%	-4.91%	-4.91%	4.03%	4.91%	0.20%	21.91%	Range:21.8%	BO: 62.0 R: 0	29		-141	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	52.95	2.05	53.40	2.50	51.00	0.10	62.05	11.15
RELIABLE	2024/07/03	5.00	Sideways	Neutral, 20EMA-Support, VWAP-Support	51.00	79.80	46.10	-0.98%	-4.51%	-4.51%	0.20%	5.20%	33.33%	65.59%	117.22%	84.71%	Range:13.2%	BO: 55.3 R: 55.55	48		-17	50.50	-0.50	48.70	-2.30	48.70	-2.30	51.10	0.10	53.65	2.65	68.00	17.00	84.45	33.45	110.78	59.78	94.20	43.20
RELIABLE	2024/09/04	1.71	Sideways	Bullish, VWAP-Resist	99.95	113.05	46.10	-1.95%	-3.91%	-8.72%	-11.12%	-15.54%	-15.62%	-16.02%	-23.48%		Range:0%	BO: 0 R: 0	0		0	98.00	-1.95	96.04	-3.91	91.23	-8.72	88.84	-11.11	84.42	-15.53	84.34	-15.61	83.94	-16.01	76.48	-23.47	NaN	NaN
RELCHEMQ	2024/07/25	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	234.64	349.00	181.00	1.21%	1.14%	3.03%	1.76%	0.79%	0.49%	-2.88%	-1.25%	1.62%	Range:13.2%	BO: 260.0 R: 0	50		-54	237.47	2.83	237.32	2.68	241.76	7.12	238.77	4.13	236.49	1.85	235.79	1.15	227.88	-6.76	231.71	-2.93	238.43	3.79
RELCHEMQ	2024/09/03	0.63	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.12	349.00	181.00	-2.14%	-3.83%	0.13%	-0.62%	-1.55%	-3.93%	-4.25%	-7.23%		Range:0%	BO: 0 R: 0	0		0	233.03	-5.09	229.01	-9.11	238.43	0.31	236.64	-1.48	234.42	-3.70	228.75	-9.37	228.01	-10.11	220.90	-17.22	NaN	NaN
RELCHEMQ	2024/09/04	1.32	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	233.03	349.00	181.00	-1.73%	2.32%	1.55%	0.60%	-1.95%	-2.57%	-3.72%	-8.16%		Range:0%	BO: 0 R: 0	0		0	229.01	-4.02	238.43	5.40	236.64	3.61	234.42	1.39	228.48	-4.55	227.04	-5.99	224.35	-8.68	214.02	-19.01	NaN	NaN
RELCHEMQ	2024/09/02	1.77	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	238.86	349.00	181.00	-0.31%	-2.44%	-4.12%	-0.18%	-0.93%	-4.46%	-5.58%	-6.67%		Range:0%	BO: 0 R: 0	0		0	238.12	-0.74	233.03	-5.83	229.01	-9.85	238.43	-0.43	236.64	-2.22	228.21	-10.65	225.54	-13.32	222.92	-15.94	NaN	NaN
RELCHEMQ	2024/07/24	1.08	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	221.88	349.00	181.00	5.75%	7.03%	6.96%	8.96%	7.61%	7.07%	1.59%	4.50%	3.21%	Range:13.2%	BO: 260.0 R: 0	38		-144	234.64	12.76	237.47	15.59	237.32	15.44	241.76	19.88	238.77	16.89	237.56	15.68	225.41	3.53	231.86	9.98	229.01	7.13
RELAXO	2024/09/04	1.01	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	817.25	959.00	758.25	0.69%	0.95%	0.74%	1.69%	2.29%	-0.06%	-0.19%	-3.59%		Range:0%	BO: 0 R: 0	0		0	822.85	5.60	825.00	7.75	823.30	6.05	831.05	13.80	835.95	18.70	816.75	-0.50	815.70	-1.55	787.95	-29.30	NaN	NaN
RELAXO	2024/09/03	1.39	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.85	959.00	758.25	-0.56%	0.12%	0.38%	0.18%	1.12%	0.15%	-0.66%	-2.86%		Range:0%	BO: 0 R: 0	0		0	817.25	-4.60	822.85	1.00	825.00	3.15	823.30	1.45	831.05	9.20	823.10	1.25	816.40	-5.45	798.35	-23.50	NaN	NaN
RELAXO	2024/08/19	0.50	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	799.60	959.00	758.25	0.21%	1.19%	2.36%	1.36%	0.16%	0.77%	2.96%	2.14%	1.44%	Range:10.7%	BO: 870.75 R: 888.2	40		-100	801.30	1.70	809.10	9.50	818.50	18.90	810.45	10.85	800.90	1.30	805.75	6.15	823.30	23.70	816.75	17.15	811.15	11.55
RELAXO	2024/08/20	0.19	Strong Down	Bearish, VWAP-Resist	801.30	959.00	758.25	0.97%	2.15%	1.14%	-0.05%	0.01%	2.56%	3.71%	3.32%	1.41%	Range:10.7%	BO: 870.75 R: 888.2	41		-61	809.10	7.80	818.50	17.20	810.45	9.15	800.90	-0.40	801.40	0.10	821.85	20.55	831.05	29.75	827.90	26.60	812.60	11.30
RELAXO	2024/06/05	1.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	806.95	959.00	758.25	0.99%	1.65%	3.34%	3.09%	2.81%	3.70%	1.17%	3.23%	1.65%	Range:8.2%	BO: 851.3 R: 869.0	45		-62	814.95	8.00	820.25	13.30	833.90	26.95	831.85	24.90	829.60	22.65	836.80	29.85	816.40	9.45	833.05	26.10	820.30	13.35
RELAXO	2024/09/02	2.73	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	805.75	959.00	758.25	2.00%	1.43%	2.12%	2.39%	2.18%	2.73%	2.02%	-0.13%		Range:0%	BO: 0 R: 0	0		0	821.85	16.10	817.25	11.50	822.85	17.10	825.00	19.25	823.30	17.55	827.75	22.00	822.05	16.30	804.70	-1.05	NaN	NaN
RELAXO	2024/06/03	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.40	959.00	762.45	-0.98%	2.22%	3.24%	3.91%	5.64%	5.35%	5.39%	5.79%	5.91%	Range:7.3%	BO: 851.3 R: 869.0	30		-128	781.70	-7.70	806.95	17.55	814.95	25.55	820.25	30.85	833.90	44.50	831.65	42.25	831.95	42.55	835.10	45.70	836.05	46.65
RELAXO	2024/06/06	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	814.95	959.00	758.25	0.65%	2.33%	2.07%	1.80%	2.39%	1.85%	1.52%	1.55%	0.88%	Range:8.2%	BO: 851.3 R: 869.0	49		3	820.25	5.30	833.90	18.95	831.85	16.90	829.60	14.65	834.45	19.50	830.05	15.10	827.30	12.35	827.60	12.65	822.15	7.20
RELAXO	2024/08/30	1.17	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	796.85	959.00	758.25	1.12%	3.14%	2.56%	3.26%	3.53%	4.88%	5.11%	1.98%	-0.42%	Range:0%	BO: 0 R: 0	0		0	805.75	8.90	821.85	25.00	817.25	20.40	822.85	26.00	825.00	28.15	835.75	38.90	837.55	40.70	812.60	15.75	793.50	-3.35
REGENCERAM	2024/09/03	3.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.06	60.01	25.20	4.99%	10.23%	12.44%	14.67%	16.97%	29.09%	42.47%	63.61%		Range:0%	BO: 0 R: 0	0		0	60.96	2.90	64.00	5.94	65.28	7.22	66.58	8.52	67.91	9.85	74.95	16.89	82.72	24.66	94.99	36.93	NaN	NaN
REGENCERAM	2024/09/02	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.30	60.01	25.20	4.99%	10.24%	15.73%	18.05%	20.40%	32.89%	46.65%	68.41%		Range:0%	BO: 0 R: 0	0		0	58.06	2.76	60.96	5.66	64.00	8.70	65.28	9.98	66.58	11.28	73.49	18.19	81.10	25.80	93.13	37.83	NaN	NaN
REFEX	2024/09/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	329.25	334.80	102.42	15.63%	20.50%	24.48%	19.88%	21.41%	45.10%	43.66%	65.12%		Range:0%	BO: 0 R: 0	0		0	380.70	51.45	396.75	67.50	409.85	80.60	394.70	65.45	399.75	70.50	477.75	148.50	473.00	143.75	543.65	214.40	NaN	NaN
REFEX	2024/08/30	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.05	323.00	102.42	3.66%	6.19%	22.79%	27.96%	32.19%	51.78%	35.38%	75.34%	57.30%	Range:0%	BO: 0 R: 0	0		0	321.40	11.35	329.25	19.20	380.70	70.65	396.75	86.70	409.85	99.80	470.60	160.55	419.75	109.70	543.65	233.60	487.70	177.65
REFEX	2024/09/04	4.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.70	395.10	102.42	4.22%	7.66%	3.68%	5.00%	11.26%	20.78%	29.04%	35.67%		Range:0%	BO: 0 R: 0	0		0	396.75	16.05	409.85	29.15	394.70	14.00	399.75	19.05	423.55	42.85	459.80	79.10	491.25	110.55	516.50	135.80	NaN	NaN
REFEX	2024/09/02	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	321.40	324.00	102.42	2.44%	18.45%	23.44%	27.52%	22.81%	51.45%	47.79%	67.86%		Range:0%	BO: 0 R: 0	0		0	329.25	7.85	380.70	59.30	396.75	75.35	409.85	88.45	394.70	73.30	486.75	165.35	475.00	153.60	539.50	218.10	NaN	NaN
REDTAPE	2024/08/21	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	690.65	810.05	437.05	1.64%	2.95%	2.09%	2.09%	-1.26%	0.75%	5.46%	7.98%	13.43%	Range:12.0%	BO: 736.0 R: 745.0	46		-18	702.00	11.35	711.00	20.35	705.10	14.45	NaN	NaN	681.95	-8.70	695.80	5.15	728.35	37.70	745.75	55.10	783.40	92.75
REDTAPE	2024/08/20	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	667.60	810.05	437.05	3.45%	5.15%	6.50%	5.62%	5.62%	4.13%	10.57%	11.59%	19.03%	Range:12.0%	BO: 736.0 R: 745.0	36		-83	690.65	23.05	702.00	34.40	711.00	43.40	705.10	37.50	NaN	NaN	695.15	27.55	738.15	70.55	744.95	77.35	794.65	127.05
REDTAPE	2024/09/02	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	677.80	810.05	437.05	2.56%	2.66%	3.57%	1.02%	0.54%	7.62%	9.21%	15.58%		Range:0%	BO: 0 R: 0	0		0	695.15	17.35	695.80	18.00	702.00	24.20	684.70	6.90	681.45	3.65	729.45	51.65	740.20	62.40	783.40	105.60	NaN	NaN
REDTAPE	2024/09/04	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	695.80	810.05	437.05	0.89%	-1.60%	-2.06%	6.09%	4.68%	5.88%	3.77%	11.59%		Range:0%	BO: 0 R: 0	0		0	702.00	6.20	684.70	-11.10	681.45	-14.35	738.15	42.35	728.35	32.55	736.70	40.90	722.05	26.25	776.45	80.65	NaN	NaN
REDTAPE	2024/08/16	3.79	Strong Down	Neutral, 200MA-Support, VWAP-Support	650.20	810.05	437.05	2.12%	2.68%	6.22%	7.97%	9.35%	4.32%	5.31%	11.02%	13.80%	Range:12.0%	BO: 736.0 R: 745.0	26		-231	664.00	13.80	667.60	17.40	690.65	40.45	702.00	51.80	711.00	60.80	678.30	28.10	684.70	34.50	721.85	71.65	739.95	89.75
REDTAPE	2024/08/19	1.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	664.00	810.05	437.05	0.54%	4.01%	5.72%	7.08%	6.19%	2.08%	2.63%	10.95%	17.70%	Range:12.0%	BO: 736.0 R: 745.0	34		-114	667.60	3.60	690.65	26.65	702.00	38.00	711.00	47.00	705.10	41.10	677.80	13.80	681.45	17.45	736.70	72.70	781.55	117.55
REDTAPE	2024/08/30	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.30	810.05	437.05	-0.07%	2.48%	2.58%	3.49%	0.94%	10.62%	9.94%	17.15%	32.29%	Range:0%	BO: 0 R: 0	0		0	677.80	-0.50	695.15	16.85	695.80	17.50	702.00	23.70	684.70	6.40	750.35	72.05	745.75	67.45	794.65	116.35	897.30	219.00
REDTAPE	2024/09/03	0.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	695.15	810.05	437.05	0.09%	0.99%	-1.50%	-1.97%	6.19%	3.84%	5.27%	15.61%		Range:0%	BO: 0 R: 0	0		0	695.80	0.65	702.00	6.85	684.70	-10.45	681.45	-13.70	738.15	43.00	721.85	26.70	731.80	36.65	803.65	108.50	NaN	NaN
REDINGTON	2024/07/22	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	202.28	237.55	136.20	0.04%	4.12%	3.94%	5.06%	5.20%	-5.94%	-1.42%	3.51%	-0.56%	Range:10.6%	BO: 222.75 R: 225.9	38		-133	202.36	0.08	210.62	8.34	210.24	7.96	212.52	10.24	212.80	10.52	190.26	-12.02	199.41	-2.87	209.37	7.09	201.15	-1.13
REDINGTON	2024/09/03	1.60	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.15	237.55	136.20	-1.24%	-1.08%	-1.31%	-3.51%	-3.23%	-4.01%	-6.71%	-8.14%		Range:0%	BO: 0 R: 0	0		0	198.65	-2.50	198.98	-2.17	198.52	-2.63	194.08	-7.07	194.66	-6.49	193.09	-8.06	187.66	-13.49	184.77	-16.38	NaN	NaN
REDINGTON	2024/07/23	0.78	Weak Down	Neutral, VWAP-Support	202.36	237.55	136.20	4.08%	3.89%	5.02%	5.16%	6.08%	-5.75%	-3.45%	3.30%	-1.83%	Range:10.6%	BO: 222.75 R: 225.9	38		-115	210.62	8.26	210.24	7.88	212.52	10.16	212.80	10.44	214.66	12.30	190.73	-11.63	195.37	-6.99	209.04	6.68	198.65	-3.71
REDINGTON	2024/06/03	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	204.00	237.55	136.20	-3.19%	2.45%	0.61%	2.35%	6.71%	6.20%	6.36%	8.01%	1.93%	Range:9.7%	BO: 218.55 R: 221.9	43		-60	197.50	-6.50	209.00	5.00	205.25	1.25	208.80	4.80	217.69	13.69	216.65	12.65	216.98	12.98	220.34	16.34	207.94	3.94
REDINGTON	2024/08/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.85	237.55	136.20	-1.44%	-0.35%	-1.59%	-1.42%	-1.65%	-5.40%	-6.15%	-7.97%	-9.52%	Range:0%	BO: 0 R: 0	0		0	198.94	-2.91	201.15	-0.70	198.65	-3.20	198.98	-2.87	198.52	-3.33	190.95	-10.90	189.44	-12.41	185.77	-16.08	182.64	-19.21
REDINGTON	2024/08/09	0.64	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	190.15	237.55	136.20	4.87%	2.75%	5.20%	6.61%	7.13%	6.48%	4.62%	0.96%	0.00%	Range:12.2%	BO: 214.66 R: 219.49	33		-102	199.41	9.26	195.37	5.22	200.04	9.89	202.72	12.57	203.71	13.56	202.48	12.33	198.94	8.79	191.98	1.83	190.15	0.00
REDINGTON	2024/08/12	1.26	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	199.41	237.55	136.20	-2.03%	0.32%	1.66%	2.16%	4.68%	1.80%	0.87%	-3.74%	-5.89%	Range:12.2%	BO: 214.66 R: 219.49	45		-37	195.37	-4.04	200.04	0.63	202.72	3.31	203.71	4.30	208.75	9.34	203.00	3.59	201.15	1.74	191.96	-7.45	187.66	-11.75
REDINGTON	2024/08/07	0.61	Sideways	Neutral, VWAP-Support	192.72	237.55	136.20	-2.22%	-1.33%	3.47%	1.38%	3.80%	8.64%	4.69%	0.71%	-0.74%	Range:11.4%	BO: 214.66 R: 219.49	33		-126	188.45	-4.27	190.15	-2.57	199.41	6.69	195.37	2.65	200.04	7.32	209.37	16.65	201.75	9.03	194.08	1.36	191.29	-1.43
REDINGTON	2024/08/06	0.59	Weak Down	Neutral, VWAP-Resist	190.73	237.55	136.20	1.04%	-1.20%	-0.30%	4.55%	2.43%	8.24%	7.41%	4.08%	0.02%	Range:11.7%	BO: 215.44 R: 219.49	30		-149	192.72	1.99	188.45	-2.28	190.15	-0.58	199.41	8.68	195.37	4.64	206.45	15.72	204.87	14.14	198.52	7.79	190.77	0.04
REDINGTON	2024/05/31	0.92	Weak Down	Neutral, VWAP-Resist	198.15	237.55	136.20	2.95%	-0.33%	5.48%	3.58%	5.37%	9.28%	9.40%	11.02%	5.05%	Range:9.8%	BO: 218.6 R: 221.9	32		-143	204.00	5.85	197.50	-0.65	209.00	10.85	205.25	7.10	208.80	10.65	216.53	18.38	216.77	18.62	219.99	21.84	208.16	10.01
REDINGTON	2024/09/02	0.84	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.94	237.55	136.20	1.11%	-0.15%	0.02%	-0.21%	-2.44%	-4.78%	-4.42%	-8.33%		Range:0%	BO: 0 R: 0	0		0	201.15	2.21	198.65	-0.29	198.98	0.04	198.52	-0.42	194.08	-4.86	189.43	-9.51	190.15	-8.79	182.37	-16.57	NaN	NaN
REDINGTON	2024/05/10	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	207.65	237.55	136.20	1.73%	2.31%	3.68%	2.77%	1.71%	-0.99%	-1.76%	6.77%	4.49%	Range:9.5%	BO: 237.55 R: 0	42	Bullish Engulfing	-111	211.25	3.60	212.45	4.80	215.30	7.65	213.40	5.75	211.20	3.55	205.60	-2.05	204.00	-3.65	221.70	14.05	216.98	9.33
REDINGTON	2024/09/04	0.76	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.65	237.55	136.20	0.17%	-0.07%	-2.30%	-2.01%	-3.36%	-3.97%	-6.21%	-7.10%		Range:0%	BO: 0 R: 0	0		0	198.98	0.33	198.52	-0.13	194.08	-4.57	194.66	-3.99	191.98	-6.67	190.77	-7.88	186.31	-12.34	184.54	-14.11	NaN	NaN
REDINGTON	2024/05/13	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	211.25	237.55	136.20	0.57%	1.92%	1.02%	-0.02%	0.64%	-3.50%	-6.51%	5.12%	1.29%	Range:9.5%	BO: 237.55 R: 0	47	3 Outside Up	-70	212.45	1.20	215.30	4.05	213.40	2.15	211.20	-0.05	212.60	1.35	203.85	-7.40	197.50	-13.75	222.06	10.81	213.97	2.72
RECLTD	2024/08/30	0.94	Sideways	Bullish, VWAP-Resist	619.75	654.00	259.45	-0.42%	1.56%	0.79%	1.75%	-1.98%	-8.40%	-12.88%	-10.16%	-12.81%	Range:0%	BO: 0 R: 0	0		0	617.15	-2.60	629.40	9.65	624.65	4.90	630.60	10.85	607.45	-12.30	567.70	-52.05	539.95	-79.80	556.80	-62.95	540.35	-79.40
RECLTD	2024/09/02	0.51	Sideways	Bullish, VWAP-Support	617.15	654.00	259.45	1.98%	1.22%	2.18%	-1.57%	-4.39%	-9.15%	-12.10%	-12.87%		Range:0%	BO: 0 R: 0	0		0	629.40	12.25	624.65	7.50	630.60	13.45	607.45	-9.70	590.05	-27.10	560.70	-56.45	542.50	-74.65	537.70	-79.45	NaN	NaN
RECLTD	2024/09/04	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	624.65	654.00	259.45	0.95%	-2.75%	-5.54%	-7.60%	-9.91%	-12.58%	-12.74%	-19.93%		Range:0%	BO: 0 R: 0	0		0	630.60	5.95	607.45	-17.20	590.05	-34.60	577.15	-47.50	562.75	-61.90	546.05	-78.60	545.05	-79.60	500.15	-124.50	NaN	NaN
RECLTD	2024/09/03	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	629.40	654.00	259.45	-0.75%	0.19%	-3.49%	-6.25%	-8.30%	-13.43%	-12.88%	-16.74%		Range:0%	BO: 0 R: 0	0		0	624.65	-4.75	630.60	1.20	607.45	-21.95	590.05	-39.35	577.15	-52.25	544.85	-84.55	548.35	-81.05	524.05	-105.35	NaN	NaN
RCF	2024/08/30	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	201.24	245.00	117.60	0.33%	-0.18%	-0.59%	-1.05%	-4.70%	-5.74%	-8.10%	-7.54%	-12.45%	Range:0%	BO: 0 R: 0	0		0	201.91	0.67	200.87	-0.37	200.06	-1.18	199.12	-2.12	191.78	-9.46	189.68	-11.56	184.94	-16.30	186.06	-15.18	176.18	-25.06
RCF	2024/09/02	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.91	245.00	117.60	-0.52%	-0.92%	-1.38%	-5.02%	-7.39%	-6.71%	-7.07%	-10.44%		Range:0%	BO: 0 R: 0	0		0	200.87	-1.04	200.06	-1.85	199.12	-2.79	191.78	-10.13	186.98	-14.93	188.37	-13.54	187.63	-14.28	180.83	-21.08	NaN	NaN
RCF	2024/09/03	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	200.87	245.00	117.60	-0.40%	-0.87%	-4.53%	-6.91%	-5.51%	-7.20%	-6.85%	-13.15%		Range:0%	BO: 0 R: 0	0		0	200.06	-0.81	199.12	-1.75	191.78	-9.09	186.98	-13.89	189.81	-11.06	186.40	-14.47	187.12	-13.75	174.46	-26.41	NaN	NaN
RCF	2024/09/04	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	200.06	245.00	117.60	-0.47%	-4.14%	-6.54%	-5.12%	-4.49%	-4.25%	-7.33%	-18.03%		Range:0%	BO: 0 R: 0	0		0	199.12	-0.94	191.78	-8.28	186.98	-13.08	189.81	-10.25	191.07	-8.99	191.56	-8.50	185.39	-14.67	163.99	-36.07	NaN	NaN
RBZJEWEL	2024/05/07	1.20	Weak Down	Neutral, VWAP-Resist	137.95	249.30	96.00	-0.07%	-2.68%	-0.18%	-2.10%	-0.87%	-5.55%	-6.71%	-5.47%	-6.29%	Range:18.4%	BO: 166.3 R: 169.2	32		-120	137.85	-0.10	134.25	-3.70	137.70	-0.25	135.05	-2.90	136.75	-1.20	130.30	-7.65	128.70	-9.25	130.40	-7.55	129.27	-8.68
RBZJEWEL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Support	136.75	249.30	96.00	-4.97%	-9.69%	-5.19%	-4.06%	-4.72%	-5.89%	-9.98%	-6.03%	-1.43%	Range:16.0%	BO: 159.8 R: 165.0	36		-75	129.95	-6.80	123.50	-13.25	129.65	-7.10	131.20	-5.55	130.30	-6.45	128.70	-8.05	123.10	-13.65	128.51	-8.24	134.79	-1.96
RBZJEWEL	2024/06/06	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	129.10	249.30	96.00	1.01%	-0.54%	0.70%	-0.45%	-0.09%	5.14%	2.54%	2.19%	-1.55%	Range:10.8%	BO: 137.95 R: 142.5	43		-49	130.40	1.30	128.40	-0.70	130.01	0.91	128.52	-0.58	128.98	-0.12	135.73	6.63	132.38	3.28	131.93	2.83	127.10	-2.00
RBZJEWEL	2024/08/30	0.14	Strong Up	Bullish, VWAP-Resist	149.17	249.30	96.00	-2.00%	-3.97%	-4.81%	-2.90%	-0.97%	9.32%	12.96%	11.46%	27.87%	Range:0%	BO: 0 R: 0	0		0	146.18	-2.99	143.25	-5.92	142.00	-7.17	144.84	-4.33	147.73	-1.44	163.08	13.91	168.50	19.33	166.26	17.09	190.74	41.57
RBZJEWEL	2024/06/07	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Support	130.40	249.30	96.00	-1.53%	-0.30%	-1.44%	-1.09%	-1.45%	5.19%	5.00%	0.22%	2.34%	Range:10.7%	BO: 137.85 R: 142.5	45		48	128.40	-2.00	130.01	-0.39	128.52	-1.88	128.98	-1.42	128.51	-1.89	137.17	6.77	136.92	6.52	130.69	0.29	133.45	3.05
RBZJEWEL	2024/05/29	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	128.70	249.30	96.00	0.47%	-0.16%	-2.02%	-3.38%	-4.35%	-0.14%	0.44%	6.39%	2.77%	Range:15.1%	BO: 145.5 R: 149.2	36		-64	129.30	0.60	128.50	-0.20	126.10	-2.60	124.35	-4.35	123.10	-5.60	128.52	-0.18	129.27	0.57	136.92	8.22	132.27	3.57
RBZJEWEL	2024/05/30	0.46	Weak Down	Neutral, VWAP-Support	129.30	249.30	96.00	-0.62%	-2.47%	-3.83%	-4.80%	-0.15%	-0.25%	4.97%	3.59%	1.70%	Range:14.7%	BO: 144.8 R: 148.4	38		-47	128.50	-0.80	126.10	-3.20	124.35	-4.95	123.10	-6.20	129.10	-0.20	128.98	-0.32	135.73	6.43	133.94	4.64	131.50	2.20
RBZJEWEL	2024/09/02	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	146.18	249.30	96.00	-2.00%	-2.86%	-0.92%	1.06%	3.08%	13.79%	17.57%	14.58%		Range:0%	BO: 0 R: 0	0		0	143.25	-2.93	142.00	-4.18	144.84	-1.34	147.73	1.55	150.68	4.50	166.34	20.16	171.87	25.69	167.50	21.32	NaN	NaN
RBZJEWEL	2024/09/04	0.39	Strong Up	Bullish, VWAP-Support	142.00	249.30	96.00	2.00%	4.04%	6.11%	8.23%	10.39%	21.69%	21.83%	22.71%		Range:0%	BO: 0 R: 0	0		0	144.84	2.84	147.73	5.73	150.68	8.68	153.69	11.69	156.76	14.76	172.80	30.80	173.00	31.00	174.25	32.25	NaN	NaN
RBZJEWEL	2024/05/10	0.85	Weak Down	Neutral, VWAP-Support	137.70	249.30	96.00	-1.92%	-0.69%	-5.63%	-10.31%	-5.85%	-7.41%	-8.42%	-6.67%	-2.14%	Range:17.9%	BO: 163.55 R: 169.2	35		-89	135.05	-2.65	136.75	-0.95	129.95	-7.75	123.50	-14.20	129.65	-8.05	127.50	-10.20	126.10	-11.60	128.52	-9.18	134.76	-2.94
RBZJEWEL	2024/09/03	0.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	143.25	249.30	96.00	-0.87%	1.11%	3.13%	5.19%	7.29%	18.44%	22.16%	19.27%		Range:0%	BO: 0 R: 0	0		0	142.00	-1.25	144.84	1.59	147.73	4.48	150.68	7.43	153.69	10.44	169.66	26.41	175.00	31.75	170.85	27.60	NaN	NaN
RBZJEWEL	2024/05/21	0.74	Weak Down	Neutral, VWAP-Resist	131.20	249.30	96.00	-0.69%	-0.38%	-1.07%	-2.82%	-2.71%	-5.22%	-0.91%	3.45%	1.54%	Range:18.1%	BO: 150.8 R: 154.35	37	3 Outside Up	-63	130.30	-0.90	130.70	-0.50	129.80	-1.40	127.50	-3.70	127.65	-3.55	124.35	-6.85	130.01	-1.19	135.73	4.53	133.22	2.02
RBZJEWEL	2024/05/17	2.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	129.65	249.30	96.00	1.20%	0.50%	0.81%	0.12%	-1.66%	-2.74%	-0.96%	-0.29%	3.31%	Range:18.1%	BO: 150.85 R: 154.35	35	Bullish Engulfing	-166	131.20	1.55	130.30	0.65	130.70	1.05	129.80	0.15	127.50	-2.15	126.10	-3.55	128.40	-1.25	129.27	-0.38	133.94	4.29
RBZJEWEL	2024/05/28	0.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	127.65	249.30	96.00	0.82%	1.29%	0.67%	-1.21%	-2.59%	1.85%	0.46%	3.71%	2.38%	Range:16.0%	BO: 147.1 R: 149.55	34		-83	128.70	1.05	129.30	1.65	128.50	0.85	126.10	-1.55	124.35	-3.30	130.01	2.36	128.24	0.59	132.38	4.73	130.69	3.04
RBLBANK	2024/09/03	0.28	Sideways	Bearish, VWAP-Resist	226.04	300.70	205.25	-4.04%	-4.46%	-6.11%	-7.08%	-5.47%	-4.32%	-6.56%	-12.54%		Range:0%	BO: 0 R: 0	0		0	216.90	-9.14	215.96	-10.08	212.22	-13.82	210.03	-16.01	213.68	-12.36	216.28	-9.76	211.21	-14.83	197.69	-28.35	NaN	NaN
RBLBANK	2024/08/19	1.08	Weak Down	Bearish, VWAP-Resist	208.58	300.70	205.25	4.86%	9.36%	10.30%	7.56%	9.42%	9.21%	0.70%	1.36%	-2.06%	Range:15.2%	BO: 242.6 R: 247.0	29		-78	218.72	10.14	228.10	19.52	230.06	21.48	224.34	15.76	228.23	19.65	227.79	19.21	210.03	1.45	211.41	2.83	204.28	-4.30
RBLBANK	2024/06/05	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	244.20	300.70	209.70	-0.20%	2.89%	3.60%	3.87%	6.05%	9.37%	7.68%	3.87%	-1.58%	Range:14.2%	BO: 261.25 R: 266.75	47		-164	243.70	-0.50	251.25	7.05	253.00	8.80	253.65	9.45	258.98	14.78	267.09	22.89	262.96	18.76	253.65	9.45	240.35	-3.85
RBLBANK	2024/08/20	2.12	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	218.72	300.70	205.25	4.29%	5.18%	2.57%	4.35%	5.72%	3.35%	-2.30%	-4.21%	-7.10%	Range:15.2%	BO: 242.45 R: 247.0	42		-17	228.10	9.38	230.06	11.34	224.34	5.62	228.23	9.51	231.24	12.52	226.04	7.32	213.68	-5.04	209.51	-9.21	203.19	-15.53
RBLBANK	2024/09/02	0.86	Sideways	Bearish, VWAP-Support	227.79	300.70	205.25	-0.77%	-4.78%	-5.19%	-6.84%	-7.80%	-5.65%	-5.95%	-12.54%		Range:0%	BO: 0 R: 0	0		0	226.04	-1.75	216.90	-10.89	215.96	-11.83	212.22	-15.57	210.03	-17.76	214.92	-12.87	214.24	-13.55	199.23	-28.56	NaN	NaN
RBLBANK	2024/09/04	1.05	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	216.90	300.70	205.25	-0.43%	-2.16%	-3.17%	-1.48%	-3.32%	-2.53%	-4.21%	-12.19%		Range:0%	BO: 0 R: 0	0		0	215.96	-0.94	212.22	-4.68	210.03	-6.87	213.68	-3.22	209.69	-7.21	211.41	-5.49	207.76	-9.14	190.47	-26.43	NaN	NaN
RBLBANK	2024/08/16	1.33	Weak Down	Bearish, VWAP-Resist	207.11	300.70	205.25	0.71%	5.61%	10.13%	11.08%	8.32%	9.82%	2.47%	4.43%	0.20%	Range:15.7%	BO: 243.85 R: 248.0	27		-97	208.58	1.47	218.72	11.61	228.10	20.99	230.06	22.95	224.34	17.23	227.45	20.34	212.22	5.11	216.28	9.17	207.52	0.41
RBLBANK	2024/08/21	2.24	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	228.10	300.70	205.25	0.86%	-1.65%	0.06%	1.38%	-0.24%	-4.91%	-8.07%	-6.69%	-12.66%	Range:15.2%	BO: 242.45 R: 247.0	51		111	230.06	1.96	224.34	-3.76	228.23	0.13	231.24	3.14	227.56	-0.54	216.90	-11.20	209.69	-18.41	212.84	-15.26	199.23	-28.87
RBLBANK	2024/08/08	0.60	Weak Down	Neutral, VWAP-Resist	215.14	300.70	209.70	0.79%	0.48%	-0.41%	-4.40%	-3.73%	4.28%	5.72%	-0.68%	-1.07%	Range:14.0%	BO: 246.45 R: 256.7	29		-110	216.85	1.71	216.18	1.04	214.25	-0.89	205.67	-9.47	207.11	-8.03	224.34	9.20	227.45	12.31	213.68	-1.46	212.84	-2.30
RBLBANK	2024/08/09	0.43	Weak Down	Bearish, VWAP-Resist	216.85	300.70	209.70	-0.31%	-1.20%	-5.16%	-4.49%	-3.81%	5.25%	5.04%	-3.30%	-1.20%	Range:14.0%	BO: 246.4 R: 249.4	32		-79	216.18	-0.67	214.25	-2.60	205.67	-11.18	207.11	-9.74	208.58	-8.27	228.23	11.38	227.79	10.94	209.69	-7.16	214.24	-2.61
RBLBANK	2024/08/07	0.83	Weak Down	Neutral, VWAP-Support	214.32	300.70	209.70	0.38%	1.18%	0.87%	-0.03%	-4.04%	7.34%	5.81%	-2.00%	-2.24%	Range:16.5%	BO: 253.65 R: 263.75	28		-148	215.14	0.82	216.85	2.53	216.18	1.86	214.25	-0.07	205.67	-8.65	230.06	15.74	226.78	12.46	210.03	-4.29	209.51	-4.81
RBLBANK	2024/07/26	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	235.85	300.70	209.70	-0.23%	0.55%	-0.28%	-2.01%	-3.79%	-8.06%	-11.56%	-3.51%	-10.95%	Range:14.6%	BO: 269.55 R: 270.39	39		-132	235.30	-0.55	237.15	1.30	235.20	-0.65	231.12	-4.73	226.90	-8.95	216.85	-19.00	208.58	-27.27	227.56	-8.29	210.03	-25.82
RBLBANK	2024/08/30	0.72	Sideways	Bearish, VWAP-Resist	227.45	300.70	205.25	0.15%	-0.62%	-4.64%	-5.05%	-6.70%	-5.82%	-6.42%	-10.67%	-9.12%	Range:0%	BO: 0 R: 0	0		0	227.79	0.34	226.04	-1.41	216.90	-10.55	215.96	-11.49	212.22	-15.23	214.22	-13.23	212.84	-14.61	203.19	-24.26	206.70	-20.75
RBL	2024/09/02	0.18	Strong Up	Bullish, VWAP-Resist	1226.00	1370.00	642.95	0.63%	0.98%	5.35%	2.75%	0.88%	0.00%	-2.72%	-2.90%		Range:0%	BO: 0 R: 0	0		0	1233.70	7.70	1238.05	12.05	1291.55	65.55	1259.70	33.70	1236.80	10.80	1226.05	0.05	1192.60	-33.40	1190.40	-35.60	NaN	NaN
RBL	2024/09/04	0.34	Strong Up	Bullish, VWAP-Resist	1238.05	1370.00	642.95	4.32%	1.75%	-0.10%	-0.46%	-1.62%	-2.30%	-1.32%	-10.68%		Range:0%	BO: 0 R: 0	0		0	1291.55	53.50	1259.70	21.65	1236.80	-1.25	1232.40	-5.65	1218.05	-20.00	1209.60	-28.45	1221.65	-16.40	1105.80	-132.25	NaN	NaN
RBL	2024/08/30	0.17	Strong Up	Bullish, VWAP-Resist	1225.20	1370.00	642.95	0.07%	0.69%	1.05%	5.42%	2.82%	0.64%	-2.82%	-3.02%	-5.10%	Range:0%	BO: 0 R: 0	0		0	1226.00	0.80	1233.70	8.50	1238.05	12.85	1291.55	66.35	1259.70	34.50	1233.05	7.85	1190.65	-34.55	1188.15	-37.05	1162.75	-62.45
RBL	2024/09/03	0.22	Strong Up	Bullish, VWAP-Resist	1233.70	1370.00	642.95	0.35%	4.69%	2.11%	0.25%	-0.11%	-0.36%	-4.90%	-5.65%		Range:0%	BO: 0 R: 0	0		0	1238.05	4.35	1291.55	57.85	1259.70	26.00	1236.80	3.10	1232.40	-1.30	1229.25	-4.45	1173.25	-60.45	1164.00	-69.70	NaN	NaN
RBA	2024/09/03	0.82	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.07	133.70	91.50	-2.26%	1.70%	0.06%	-1.21%	-1.29%	-3.71%	3.83%	1.93%		Range:0%	BO: 0 R: 0	0		0	105.63	-2.44	109.91	1.84	108.13	0.06	106.76	-1.31	106.68	-1.39	104.06	-4.01	112.21	4.14	110.16	2.09	NaN	NaN
RBA	2024/09/04	0.95	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	105.63	133.70	91.50	4.05%	2.37%	1.07%	0.99%	-0.51%	2.54%	7.16%	0.36%		Range:0%	BO: 0 R: 0	0		0	109.91	4.28	108.13	2.50	106.76	1.13	106.68	1.05	105.09	-0.54	108.31	2.68	113.19	7.56	106.01	0.38	NaN	NaN
RBA	2024/08/30	0.49	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	109.94	133.70	91.50	-1.30%	-1.70%	-3.92%	-0.03%	-1.65%	-4.96%	-1.99%	0.05%	-3.77%	Range:0%	BO: 0 R: 0	0		0	108.51	-1.43	108.07	-1.87	105.63	-4.31	109.91	-0.03	108.13	-1.81	104.49	-5.45	107.75	-2.19	110.00	0.06	105.79	-4.15
RBA	2024/04/19	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	100.00	133.70	95.00	-1.25%	1.00%	0.70%	1.90%	1.45%	3.85%	2.90%	2.65%	-3.05%	Range:9.9%	BO: 109.0 R: 0	43		-52	98.75	-1.25	101.00	1.00	100.70	0.70	101.90	1.90	101.45	1.45	103.85	3.85	102.90	2.90	102.65	2.65	96.95	-3.05
RBA	2024/09/02	1.10	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.51	133.70	91.50	-0.41%	-2.65%	1.29%	-0.35%	-1.61%	-2.55%	4.13%	1.12%		Range:0%	BO: 0 R: 0	0		0	108.07	-0.44	105.63	-2.88	109.91	1.40	108.13	-0.38	106.76	-1.75	105.74	-2.77	112.99	4.48	109.72	1.21	NaN	NaN
RAYMOND	2024/07/12	0.20	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	2101.35	3496.00	1487.60	5.00%	10.25%	4.74%	-0.50%	-5.48%	-2.74%	-9.21%	-12.69%	-4.52%	Range:38.0%	BO: 3229.5 R: 3496.0	35		-200	2206.40	105.05	2316.65	215.30	2200.85	99.50	2090.80	-10.55	1986.30	-115.05	2043.85	-57.50	1907.80	-193.55	1834.65	-266.70	2006.30	-95.05
RAYMOND	2024/09/04	2.66	Strong Up	Neutral, VWAP-Resist	2078.65	3496.00	1487.60	-2.67%	-3.84%	-8.06%	-5.69%	-7.86%	-11.33%	-11.53%	-23.52%		Range:0%	BO: 0 R: 0	0		0	2023.15	-55.50	1998.80	-79.85	1911.05	-167.60	1960.30	-118.35	1915.30	-163.35	1843.05	-235.60	1839.00	-239.65	1589.80	-488.85	NaN	NaN
RAYMOND	2024/07/15	0.24	Strong Up	Neutral, VWAP-Support	2206.40	3496.00	1487.60	5.00%	-0.25%	-5.24%	-9.98%	-14.24%	-7.75%	-12.30%	-16.16%	-11.40%	Range:38.0%	BO: 3229.5 R: 3496.0	39		-136	2316.65	110.25	2200.85	-5.55	2090.80	-115.60	1986.30	-220.10	1892.30	-314.10	2035.35	-171.05	1935.10	-271.30	1849.85	-356.55	1954.95	-251.45
RAYMOND	2024/07/24	0.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1986.90	3496.00	1487.60	5.00%	3.30%	2.87%	2.44%	-0.88%	-2.84%	-7.66%	1.71%	1.82%	Range:41.4%	BO: 3229.5 R: 3496.0	37		-68	2086.20	99.30	2052.55	65.65	2043.85	56.95	2035.35	48.45	1969.45	-17.45	1930.50	-56.40	1834.65	-152.25	2020.90	34.00	2023.15	36.25
RAYMOND	2024/08/16	0.71	Strong Down	Neutral, VWAP-Resist	1849.85	3496.00	1487.60	0.27%	0.02%	2.09%	9.49%	11.49%	7.33%	8.05%	-0.92%	-3.06%	Range:20.8%	BO: 2316.65 R: 2380.0	34		-106	1854.80	4.95	1850.20	0.35	1888.45	38.60	2025.45	175.60	2062.40	212.55	1985.50	135.65	1998.80	148.95	1832.90	-16.95	1793.30	-56.55
RAYMOND	2024/09/03	5.89	Strong Up	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2111.05	3496.00	1487.60	-1.53%	-4.16%	-5.32%	-9.47%	-7.14%	-13.18%	-12.50%	-21.64%		Range:0%	BO: 0 R: 0	0		0	2078.65	-32.40	2023.15	-87.90	1998.80	-112.25	1911.05	-200.00	1960.30	-150.75	1832.90	-278.15	1847.20	-263.85	1654.15	-456.90	NaN	NaN
RAYMOND	2024/07/25	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2086.20	3496.00	1487.60	-1.61%	-2.03%	-2.44%	-5.60%	-4.32%	-7.55%	-11.33%	-3.83%	-4.19%	Range:41.4%	BO: 3229.5 R: 3496.0	40		-49	2052.55	-33.65	2043.85	-42.35	2035.35	-50.85	1969.45	-116.75	1996.10	-90.10	1928.65	-157.55	1849.85	-236.35	2006.30	-79.90	1998.80	-87.40
RAYMOND	2024/08/30	0.41	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1985.50	3496.00	1487.60	1.11%	6.32%	4.69%	1.90%	0.67%	-7.05%	-6.86%	-12.27%	-15.19%	Range:0%	BO: 0 R: 0	0		0	2007.50	22.00	2111.05	125.55	2078.65	93.15	2023.15	37.65	1998.80	13.30	1845.50	-140.00	1849.35	-136.15	1741.90	-243.60	1683.90	-301.60
RAYMOND	2024/09/02	0.39	Strong Up	Neutral, 200MA-Support, VWAP-Support	2007.50	3496.00	1487.60	5.16%	3.54%	0.78%	-0.43%	-4.80%	-7.82%	-8.12%	-14.87%		Range:0%	BO: 0 R: 0	0		0	2111.05	103.55	2078.65	71.15	2023.15	15.65	1998.80	-8.70	1911.05	-96.45	1850.50	-157.00	1844.40	-163.10	1708.95	-298.55	NaN	NaN
RAYMOND	2024/08/19	0.71	Strong Down	Neutral, VWAP-Resist	1854.80	3496.00	1487.60	-0.25%	1.81%	9.20%	11.19%	8.96%	8.23%	3.03%	-0.63%	-5.15%	Range:16.6%	BO: 2200.85 R: 2380.0	35		-105	1850.20	-4.60	1888.45	33.65	2025.45	170.65	2062.40	207.60	2020.90	166.10	2007.50	152.70	1911.05	56.25	1843.05	-11.75	1759.25	-95.55
RATNAVEER	2024/09/03	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	169.61	208.35	107.10	1.13%	6.18%	6.20%	6.40%	6.91%	26.50%	19.57%	13.50%		Range:0%	BO: 0 R: 0	0		0	171.53	1.92	180.10	10.49	180.12	10.51	180.46	10.85	181.33	11.72	214.55	44.94	202.80	33.19	192.50	22.89	NaN	NaN
RATNAVEER	2024/09/02	0.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.55	208.35	107.10	-0.55%	0.57%	5.60%	5.61%	5.81%	19.81%	21.34%	11.22%		Range:0%	BO: 0 R: 0	0		0	169.61	-0.94	171.53	0.98	180.10	9.55	180.12	9.57	180.46	9.91	204.34	33.79	206.94	36.39	189.69	19.14	NaN	NaN
RATNAVEER	2024/08/30	0.16	Weak Down	Neutral, 50MA-Resist, VWAP-Support	173.49	208.35	107.10	-1.69%	-2.24%	-1.13%	3.81%	3.82%	12.17%	21.72%	7.20%	13.55%	Range:0%	BO: 0 R: 0	0		0	170.55	-2.94	169.61	-3.88	171.53	-1.96	180.10	6.61	180.12	6.63	194.61	21.12	211.17	37.68	185.98	12.49	197.00	23.51
RATNAVEER	2024/09/04	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.53	208.35	107.10	5.00%	5.01%	5.21%	5.71%	7.81%	28.19%	15.86%	9.98%		Range:0%	BO: 0 R: 0	0		0	180.10	8.57	180.12	8.59	180.46	8.93	181.33	9.80	184.92	13.39	219.88	48.35	198.74	27.21	188.65	17.12	NaN	NaN
RATNAMANI	2024/09/03	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3755.40	3938.80	2561.85	-0.86%	-1.04%	1.42%	1.69%	1.70%	0.63%	-2.62%	-3.73%		Range:0%	BO: 0 R: 0	0		0	3722.95	-32.45	3716.40	-39.00	3808.65	53.25	3818.95	63.55	3819.35	63.95	3779.00	23.60	3656.85	-98.55	3615.20	-140.20	NaN	NaN
RATNAMANI	2024/09/02	1.22	Strong Up	Bullish, VWAP-Resist	3717.25	3938.80	2561.85	1.03%	0.15%	-0.02%	2.46%	2.74%	2.61%	-1.87%	-2.79%		Range:0%	BO: 0 R: 0	0		0	3755.40	38.15	3722.95	5.70	3716.40	-0.85	3808.65	91.40	3818.95	101.70	3814.15	96.90	3647.70	-69.55	3613.50	-103.75	NaN	NaN
RATNAMANI	2024/09/04	1.09	Strong Up	Bullish, VWAP-Resist	3722.95	3938.80	2561.85	-0.18%	2.30%	2.58%	2.59%	2.61%	-0.12%	-1.85%	-4.58%		Range:0%	BO: 0 R: 0	0		0	3716.40	-6.55	3808.65	85.70	3818.95	96.00	3819.35	96.40	3820.25	97.30	3718.30	-4.65	3654.10	-68.85	3552.55	-170.40	NaN	NaN
RATNAMANI	2024/08/30	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	3688.25	3938.80	2561.85	0.79%	1.82%	0.94%	0.76%	3.26%	2.82%	-0.25%	-0.16%	-2.18%	Range:0%	BO: 0 R: 0	0		0	3717.25	29.00	3755.40	67.15	3722.95	34.70	3716.40	28.15	3808.65	120.40	3792.20	103.95	3678.85	-9.40	3682.20	-6.05	3607.95	-80.30
RATEGAIN	2024/09/05	1.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	759.00	921.70	578.45	-2.37%	-2.88%	-4.69%	-3.12%	-2.57%	-3.77%	-3.80%	-2.50%		Range:0%	BO: 0 R: 0	0		0	741.00	-18.00	737.15	-21.85	723.40	-35.60	735.35	-23.65	739.50	-19.50	730.35	-28.65	730.15	-28.85	740.05	-18.95	NaN	NaN
RATEGAIN	2024/09/04	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	765.00	921.70	578.45	-0.78%	-3.14%	-3.64%	-5.44%	-3.88%	-1.18%	-3.54%	-4.86%		Range:0%	BO: 0 R: 0	0		0	759.00	-6.00	741.00	-24.00	737.15	-27.85	723.40	-41.60	735.35	-29.65	755.95	-9.05	737.90	-27.10	727.80	-37.20	NaN	NaN
RATEGAIN	2024/04/19	0.69	Strong Down	Neutral, VWAP-Support	659.25	921.70	578.45	6.89%	7.28%	7.16%	10.66%	8.27%	-0.13%	5.23%	8.24%	0.71%	Range:15.5%	BO: 775.15 R: 803.0	32		-114	704.70	45.45	707.25	48.00	706.45	47.20	729.55	70.30	713.75	54.50	658.40	-0.85	693.70	34.45	713.55	54.30	663.95	4.70
RATEGAIN	2024/04/22	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	704.70	921.70	578.45	0.36%	0.25%	3.53%	1.28%	-1.62%	-4.86%	-1.61%	1.67%	-1.47%	Range:15.5%	BO: 775.15 R: 803.0	46		0	707.25	2.55	706.45	1.75	729.55	24.85	713.75	9.05	693.25	-11.45	670.45	-34.25	693.35	-11.35	716.45	11.75	694.35	-10.35
RATEGAIN	2024/08/16	0.78	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	739.85	921.70	578.45	-2.89%	-2.57%	-3.28%	-1.47%	0.26%	-0.30%	0.16%	1.64%	-1.76%	Range:13.6%	BO: 830.55 R: 859.0	41		-118	718.50	-21.35	720.80	-19.05	715.55	-24.30	729.00	-10.85	741.75	1.90	737.65	-2.20	741.00	1.15	752.00	12.15	726.80	-13.05
RATEGAIN	2024/08/30	0.47	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	737.65	921.70	578.45	3.46%	3.84%	3.71%	2.89%	0.45%	1.24%	2.37%	-0.77%	-1.33%	Range:0%	BO: 0 R: 0	0		0	763.20	25.55	765.95	28.30	765.00	27.35	759.00	21.35	741.00	3.35	746.80	9.15	755.15	17.50	732.00	-5.65	727.85	-9.80
RATEGAIN	2024/09/02	1.65	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	763.20	921.70	578.45	0.36%	0.24%	-0.55%	-2.91%	-3.41%	-2.75%	-0.74%	-3.11%		Range:0%	BO: 0 R: 0	0		0	765.95	2.75	765.00	1.80	759.00	-4.20	741.00	-22.20	737.15	-26.05	742.25	-20.95	757.55	-5.65	739.45	-23.75	NaN	NaN
RATEGAIN	2024/09/03	0.78	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	765.95	921.70	578.45	-0.12%	-0.91%	-3.26%	-3.76%	-5.56%	-1.82%	-3.99%	-3.95%		Range:0%	BO: 0 R: 0	0		0	765.00	-0.95	759.00	-6.95	741.00	-24.95	737.15	-28.80	723.40	-42.55	752.00	-13.95	735.40	-30.55	735.70	-30.25	NaN	NaN
RATEGAIN	2024/04/23	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	707.25	921.70	578.45	-0.11%	3.15%	0.92%	-1.98%	-1.44%	-2.45%	-0.35%	3.18%	1.13%	Range:15.5%	BO: 775.15 R: 803.0	47		58	706.45	-0.80	729.55	22.30	713.75	6.50	693.25	-14.00	697.10	-10.15	689.95	-17.30	704.75	-2.50	729.75	22.50	715.25	8.00
RANEHOLDIN	2024/06/06	0.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1161.20	1499.00	1020.10	4.75%	4.56%	6.91%	8.25%	9.03%	8.34%	15.18%	50.73%	41.58%	Range:24.0%	BO: 1443.8 R: 1499.0	40		-96	1216.40	55.20	1214.15	52.95	1241.40	80.20	1256.95	95.75	1266.10	104.90	1258.05	96.85	1337.50	176.30	1750.30	589.10	1644.00	482.80
RANEHOLDIN	2024/08/30	0.35	Strong Up	Bullish, VWAP-Resist	1995.40	2075.00	1020.10	0.63%	1.45%	3.28%	12.23%	16.68%	17.82%	4.37%	1.24%	0.78%	Range:0%	BO: 0 R: 0	0		0	2008.05	12.65	2024.25	28.85	2060.80	65.40	2239.35	243.95	2328.25	332.85	2351.00	355.60	2082.60	87.20	2020.15	24.75	2011.00	15.60
RANEHOLDIN	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	2024.25	2075.00	1020.10	1.81%	10.63%	15.02%	20.83%	17.39%	6.66%	0.89%	-3.88%		Range:0%	BO: 0 R: 0	0		0	2060.80	36.55	2239.35	215.10	2328.25	304.00	2446.00	421.75	2376.20	351.95	2159.15	134.90	2042.30	18.05	1945.75	-78.50	NaN	NaN
RANEHOLDIN	2024/09/04	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2060.80	2137.00	1020.10	8.66%	12.98%	18.69%	15.30%	12.16%	3.27%	-0.38%	-8.44%		Range:0%	BO: 0 R: 0	0		0	2239.35	178.55	2328.25	267.45	2446.00	385.20	2376.20	315.40	2311.35	250.55	2128.10	67.30	2053.05	-7.75	1886.85	-173.95	NaN	NaN
RANEHOLDIN	2024/06/05	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1136.15	1499.00	1020.10	2.20%	7.06%	6.87%	9.26%	10.63%	11.57%	17.40%	54.91%	49.21%	Range:24.9%	BO: 1461.2 R: 1499.0	36		-171	1161.20	25.05	1216.40	80.25	1214.15	78.00	1241.40	105.25	1256.95	120.80	1267.55	131.40	1333.80	197.65	1760.05	623.90	1695.30	559.15
RANEHOLDIN	2024/09/02	0.40	Strong Up	Bullish, VWAP-Support	2008.05	2075.00	1020.10	0.81%	2.63%	11.52%	15.95%	21.81%	10.87%	3.29%	-0.43%		Range:0%	BO: 0 R: 0	0		0	2024.25	16.20	2060.80	52.75	2239.35	231.30	2328.25	320.20	2446.00	437.95	2226.40	218.35	2074.15	66.10	1999.40	-8.65	NaN	NaN
RANEENGINE	2024/08/30	0.10	Strong Up	Bullish, VWAP-Resist	521.85	666.00	276.05	-0.27%	-1.37%	-2.54%	-1.96%	1.96%	4.69%	2.57%	-3.15%	-8.97%	Range:0%	BO: 0 R: 0	0		0	520.45	-1.40	514.70	-7.15	508.60	-13.25	511.60	-10.25	532.10	10.25	546.35	24.50	535.25	13.40	505.40	-16.45	475.05	-46.80
RANEENGINE	2024/09/03	0.04	Strong Up	Bullish, VWAP-Support	514.70	666.00	276.05	-1.19%	-0.60%	3.38%	8.38%	8.69%	2.76%	3.28%	-6.12%		Range:0%	BO: 0 R: 0	0		0	508.60	-6.10	511.60	-3.10	532.10	17.40	557.85	43.15	559.45	44.75	528.90	14.20	531.60	16.90	483.20	-31.50	NaN	NaN
RANEENGINE	2024/09/02	0.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	520.45	666.00	276.05	-1.10%	-2.28%	-1.70%	2.24%	7.19%	3.16%	1.71%	-7.04%		Range:0%	BO: 0 R: 0	0		0	514.70	-5.75	508.60	-11.85	511.60	-8.85	532.10	11.65	557.85	37.40	536.90	16.45	529.35	8.90	483.80	-36.65	NaN	NaN
RANEENGINE	2024/09/04	0.04	Strong Up	Bullish, VWAP-Resist	508.60	666.00	276.05	0.59%	4.62%	9.68%	10.00%	4.64%	4.46%	3.12%	-8.80%		Range:0%	BO: 0 R: 0	0		0	511.60	3.00	532.10	23.50	557.85	49.25	559.45	50.85	532.20	23.60	531.30	22.70	524.45	15.85	463.85	-44.75	NaN	NaN
RANASUG	2024/09/03	0.32	Sideways	Neutral, VWAP-Resist	22.30	27.75	18.20	-0.04%	0.58%	-0.45%	-0.54%	-0.40%	-0.76%	-2.02%	-0.72%		Range:0%	BO: 0 R: 0	0		0	22.29	-0.01	22.43	0.13	22.20	-0.10	22.18	-0.12	22.21	-0.09	22.13	-0.17	21.85	-0.45	22.14	-0.16	NaN	NaN
RANASUG	2024/06/03	1.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.05	27.75	18.20	-5.23%	-1.43%	1.19%	3.80%	2.90%	18.81%	20.95%	19.33%	24.47%	Range:8.8%	BO: 22.8 R: 22.95	40		-48	19.95	-1.10	20.75	-0.30	21.30	0.25	21.85	0.80	21.66	0.61	25.01	3.96	25.46	4.41	25.12	4.07	26.20	5.15
RANASUG	2024/09/04	0.54	Sideways	Neutral, VWAP-Resist	22.29	27.75	18.20	0.63%	-0.40%	-0.49%	-0.36%	-2.47%	-1.12%	-1.48%	-6.64%		Range:0%	BO: 0 R: 0	0		0	22.43	0.14	22.20	-0.09	22.18	-0.11	22.21	-0.08	21.74	-0.55	22.04	-0.25	21.96	-0.33	20.81	-1.48	NaN	NaN
RANASUG	2024/08/29	1.54	Sideways	Neutral, VWAP-Support	21.79	27.75	18.20	6.79%	3.85%	2.34%	2.29%	2.94%	-0.73%	-0.37%	3.95%	-2.02%	Range:16.2%	BO: 25.94 R: 26.55	30		-213	23.27	1.48	22.63	0.84	22.30	0.51	22.29	0.50	22.43	0.64	21.63	-0.16	21.71	-0.08	22.65	0.86	21.35	-0.44
RANASUG	2024/08/30	3.94	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.27	27.75	18.20	-2.75%	-4.17%	-4.21%	-3.61%	-4.60%	-6.19%	-5.67%	-2.32%	-8.77%	Range:15.0%	BO: 25.6 R: 26.55	46		-3	22.63	-0.64	22.30	-0.97	22.29	-0.98	22.43	-0.84	22.20	-1.07	21.83	-1.44	21.95	-1.32	22.73	-0.54	21.23	-2.04
RANASUG	2024/06/05	1.22	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.75	27.75	18.20	2.65%	5.30%	4.39%	15.23%	18.07%	27.76%	18.17%	18.80%	20.96%	Range:9.9%	BO: 22.15 R: 22.7	41		-122	21.30	0.55	21.85	1.10	21.66	0.91	23.91	3.16	24.50	3.75	26.51	5.76	24.52	3.77	24.65	3.90	25.10	4.35
RANASUG	2024/05/10	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.45	27.75	18.20	-1.40%	-0.23%	-0.23%	-0.47%	0.70%	-0.23%	-1.86%	14.22%	18.69%	Range:8.7%	BO: 23.75 R: 0	40		-150	21.15	-0.30	21.40	-0.05	21.40	-0.05	21.35	-0.10	21.60	0.15	21.40	-0.05	21.05	-0.40	24.50	3.05	25.46	4.01
RANASUG	2024/06/06	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.30	27.75	18.20	2.58%	1.69%	12.25%	15.02%	23.85%	24.46%	16.43%	18.26%	16.90%	Range:8.9%	BO: 21.9 R: 22.25	48		13	21.85	0.55	21.66	0.36	23.91	2.61	24.50	3.20	26.38	5.08	26.51	5.21	24.80	3.50	25.19	3.89	24.90	3.60
RANASUG	2024/09/02	1.04	Sideways	Neutral, VWAP-Resist	22.63	27.75	18.20	-1.46%	-1.50%	-0.88%	-1.90%	-1.99%	-1.28%	-3.23%	-1.77%		Range:0%	BO: 0 R: 0	0		0	22.30	-0.33	22.29	-0.34	22.43	-0.20	22.20	-0.43	22.18	-0.45	22.34	-0.29	21.90	-0.73	22.23	-0.40	NaN	NaN
RANASUG	2024/05/31	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.00	27.75	18.20	0.24%	-5.00%	-1.19%	1.43%	4.05%	23.33%	21.57%	20.67%	24.33%	Range:8.8%	BO: 22.8 R: 23.15	39		-124	21.05	0.05	19.95	-1.05	20.75	-0.25	21.30	0.30	21.85	0.85	25.90	4.90	25.53	4.53	25.34	4.34	26.11	5.11
RAMRAT	2024/08/30	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.50	610.00	227.45	1.51%	3.52%	5.95%	10.36%	7.98%	6.05%	9.19%	9.30%	24.69%	Range:0%	BO: 0 R: 0	0		0	604.50	9.00	616.45	20.95	630.95	35.45	657.20	61.70	643.00	47.50	631.55	36.05	650.25	54.75	650.90	55.40	742.50	147.00
RAMRAT	2024/09/03	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	616.45	618.90	227.45	2.35%	6.61%	4.31%	-1.24%	0.06%	5.51%	5.59%	10.41%		Range:0%	BO: 0 R: 0	0		0	630.95	14.50	657.20	40.75	643.00	26.55	608.80	-7.65	616.80	0.35	650.40	33.95	650.90	34.45	680.60	64.15	NaN	NaN
RAMRAT	2024/09/02	0.84	Strong Up	Bullish, VWAP-Resist	604.50	618.90	227.45	1.98%	4.38%	8.72%	6.37%	0.71%	4.83%	7.91%	7.56%		Range:0%	BO: 0 R: 0	0		0	616.45	11.95	630.95	26.45	657.20	52.70	643.00	38.50	608.80	4.30	633.70	29.20	652.30	47.80	650.20	45.70	NaN	NaN
RAMRAT	2024/09/04	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	630.95	639.90	227.45	4.16%	1.91%	-3.51%	-2.24%	-2.83%	0.74%	0.84%	4.76%		Range:0%	BO: 0 R: 0	0		0	657.20	26.25	643.00	12.05	608.80	-22.15	616.80	-14.15	613.10	-17.85	635.60	4.65	636.25	5.30	661.00	30.05	NaN	NaN
RAMKY	2024/06/06	1.34	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	509.65	1009.05	426.75	1.53%	0.49%	0.80%	1.69%	0.41%	19.95%	13.51%	20.85%	27.43%	Range:14.8%	BO: 529.85 R: 539.3	49		26	517.45	7.80	512.15	2.50	513.75	4.10	518.25	8.60	511.75	2.10	611.35	101.70	578.50	68.85	615.90	106.25	649.45	139.80
RAMKY	2024/08/30	0.32	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.50	1009.05	426.75	-2.06%	-1.85%	-1.46%	2.01%	-1.17%	0.11%	-2.86%	-5.02%	-12.83%	Range:0%	BO: 0 R: 0	0		0	696.85	-14.65	698.35	-13.15	701.10	-10.40	725.80	14.30	703.15	-8.35	712.25	0.75	691.15	-20.35	675.75	-35.75	620.25	-91.25
RAMKY	2024/09/04	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	701.10	1009.05	426.75	3.52%	0.29%	-1.26%	-0.34%	-2.04%	-2.40%	-1.87%	-12.49%		Range:0%	BO: 0 R: 0	0		0	725.80	24.70	703.15	2.05	692.25	-8.85	698.70	-2.40	686.80	-14.30	684.30	-16.80	688.00	-13.10	613.50	-87.60	NaN	NaN
RAMKY	2024/09/02	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	696.85	1009.05	426.75	0.22%	0.61%	4.15%	0.90%	-0.66%	2.13%	0.29%	-5.41%		Range:0%	BO: 0 R: 0	0		0	698.35	1.50	701.10	4.25	725.80	28.95	703.15	6.30	692.25	-4.60	711.70	14.85	698.85	2.00	659.15	-37.70	NaN	NaN
RAMKY	2024/09/03	0.91	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	698.35	1009.05	426.75	0.39%	3.93%	0.69%	-0.87%	0.05%	-0.29%	-0.48%	-6.67%		Range:0%	BO: 0 R: 0	0		0	701.10	2.75	725.80	27.45	703.15	4.80	692.25	-6.10	698.70	0.35	696.30	-2.05	695.00	-3.35	651.75	-46.60	NaN	NaN
RAMKY	2024/06/05	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	475.00	1009.05	426.75	7.29%	8.94%	7.82%	8.16%	9.11%	25.24%	21.62%	27.91%	37.28%	Range:15.1%	BO: 531.95 R: 552.4	41		-172	509.65	34.65	517.45	42.45	512.15	37.15	513.75	38.75	518.25	43.25	594.90	119.90	577.70	102.70	607.55	132.55	652.10	177.10
RAMKY	2024/05/23	1.15	Strong Down	Neutral, VWAP-Resist	497.25	1009.05	426.75	0.43%	-0.19%	-1.82%	6.27%	3.92%	2.49%	2.92%	16.11%	24.35%	Range:23.0%	BO: 607.85 R: 629.0	41		-13	499.40	2.15	496.30	-0.95	488.20	-9.05	528.45	31.20	516.75	19.50	509.65	12.40	511.75	14.50	577.35	80.10	618.35	121.10
RAMKY	2024/05/22	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	494.00	1009.05	426.75	0.66%	1.09%	0.47%	-1.17%	6.97%	-3.85%	4.91%	17.53%	24.76%	Range:23.0%	BO: 607.85 R: 629.0	40		-77	497.25	3.25	499.40	5.40	496.30	2.30	488.20	-5.80	528.45	34.45	475.00	-19.00	518.25	24.25	580.60	86.60	616.30	122.30
RAMKY	2024/05/14	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	510.35	1009.05	426.75	-2.73%	-3.61%	-3.24%	-6.98%	-3.20%	3.55%	-6.93%	-0.34%	13.20%	Range:24.6%	BO: 620.4 R: 629.8	40		-92	496.40	-13.95	491.95	-18.40	493.80	-16.55	474.75	-35.60	494.00	-16.35	528.45	18.10	475.00	-35.35	508.60	-1.75	577.70	67.35
RAMCOSYS	2024/09/04	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	447.55	452.00	248.40	-4.28%	-4.60%	-5.83%	-4.03%	-2.83%	-10.52%	-7.57%	-15.73%		Range:0%	BO: 0 R: 0	0		0	428.40	-19.15	426.95	-20.60	421.45	-26.10	429.50	-18.05	434.90	-12.65	400.45	-47.10	413.65	-33.90	377.15	-70.40	NaN	NaN
RAMCOSYS	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	402.15	449.80	248.40	5.18%	11.29%	6.53%	6.17%	4.80%	5.20%	2.25%	-2.91%		Range:0%	BO: 0 R: 0	0		0	423.00	20.85	447.55	45.40	428.40	26.25	426.95	24.80	421.45	19.30	423.05	20.90	411.20	9.05	390.45	-11.70	NaN	NaN
RAMCOSYS	2024/08/30	0.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.30	449.80	248.40	-1.02%	4.11%	10.15%	5.44%	5.08%	4.75%	-3.06%	-3.54%	-2.33%	Range:0%	BO: 0 R: 0	0		0	402.15	-4.15	423.00	16.70	447.55	41.25	428.40	22.10	426.95	20.65	425.60	19.30	393.85	-12.45	391.90	-14.40	396.85	-9.45
RAMCOSYS	2024/06/07	1.17	Strong Down	Neutral, VWAP-Support	320.80	449.80	248.40	-0.25%	2.79%	2.34%	3.30%	3.49%	4.10%	6.80%	9.90%	12.34%	Range:21.3%	BO: 375.85 R: 390.0	43		-39	320.00	-0.80	329.75	8.95	328.30	7.50	331.40	10.60	332.00	11.20	333.95	13.15	342.60	21.80	352.55	31.75	360.40	39.60
RAMCOSYS	2024/06/06	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	310.50	449.80	248.40	3.32%	3.06%	6.20%	5.73%	6.73%	8.70%	5.09%	16.18%	16.99%	Range:21.3%	BO: 375.85 R: 390.0	38		-80	320.80	10.30	320.00	9.50	329.75	19.25	328.30	17.80	331.40	20.90	337.50	27.00	326.30	15.80	360.75	50.25	363.25	52.75
RAMCOSYS	2024/09/03	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	423.00	449.80	248.40	5.80%	1.28%	0.93%	-0.37%	1.54%	-3.62%	-3.76%	-8.70%		Range:0%	BO: 0 R: 0	0		0	447.55	24.55	428.40	5.40	426.95	3.95	421.45	-1.55	429.50	6.50	407.70	-15.30	407.10	-15.90	386.20	-36.80	NaN	NaN
RAMCOIND	2024/08/16	1.10	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	224.34	274.50	181.80	1.31%	0.92%	4.81%	6.77%	9.73%	9.05%	10.89%	8.17%	11.46%	Range:11.2%	BO: 257.18 R: 0	36	Lorentzian-Sell	-102	227.28	2.94	226.40	2.06	235.14	10.80	239.53	15.19	246.17	21.83	244.64	20.30	248.76	24.42	242.67	18.33	250.06	25.72
RAMCOIND	2024/08/19	0.60	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	227.28	274.50	181.80	-0.39%	3.46%	5.39%	8.31%	9.06%	5.07%	7.70%	6.38%	7.57%	Range:11.2%	BO: 257.18 R: 0	39		-80	226.40	-0.88	235.14	7.86	239.53	12.25	246.17	18.89	247.87	20.59	238.81	11.53	244.77	17.49	241.79	14.51	244.48	17.20
RAMCOIND	2024/09/02	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	238.81	274.50	181.80	1.49%	0.93%	5.57%	4.17%	2.50%	3.39%	1.09%	1.03%		Range:0%	BO: 0 R: 0	0		0	242.36	3.55	241.04	2.23	252.11	13.30	248.76	9.95	244.77	5.96	246.91	8.10	241.42	2.61	241.27	2.46	NaN	NaN
RAMCOIND	2024/08/30	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	244.64	274.50	181.80	-2.38%	-0.93%	-1.47%	3.05%	1.68%	0.25%	-0.91%	0.71%	-0.41%	Range:0%	BO: 0 R: 0	0		0	238.81	-5.83	242.36	-2.28	241.04	-3.60	252.11	7.47	248.76	4.12	245.26	0.62	242.42	-2.22	246.37	1.73	243.64	-1.00
RAMCOIND	2024/09/03	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	242.36	274.50	181.80	-0.54%	4.02%	2.64%	0.99%	0.76%	0.13%	-0.25%	-1.75%		Range:0%	BO: 0 R: 0	0		0	241.04	-1.32	252.11	9.75	248.76	6.40	244.77	2.41	244.20	1.84	242.67	0.31	241.75	-0.61	238.13	-4.23	NaN	NaN
RAMCOIND	2024/09/04	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	241.04	274.50	181.80	4.59%	3.20%	1.55%	1.31%	-1.03%	0.31%	1.59%	-6.82%		Range:0%	BO: 0 R: 0	0		0	252.11	11.07	248.76	7.72	244.77	3.73	244.20	3.16	238.55	-2.49	241.79	0.75	244.88	3.84	224.61	-16.43	NaN	NaN
RAMCOCEM	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	760.20	1058.20	742.75	0.29%	1.24%	0.42%	1.20%	2.22%	1.16%	1.73%	13.10%	11.98%	Range:11.8%	BO: 848.9 R: 855.0	35		-107	762.40	2.20	769.65	9.45	763.40	3.20	769.35	9.15	777.10	16.90	769.05	8.85	773.35	13.15	859.75	99.55	851.25	91.05
RAMCOCEM	2024/05/13	0.62	Strong Down	Neutral, VWAP-Support	762.40	1058.20	742.75	0.95%	0.13%	0.91%	1.93%	1.23%	0.06%	-4.13%	13.62%	13.52%	Range:11.8%	BO: 848.55 R: 855.0	36		-83	769.65	7.25	763.40	1.00	769.35	6.95	777.10	14.70	771.75	9.35	762.85	0.45	730.90	-31.50	866.25	103.85	865.45	103.05
RAMCOCEM	2024/09/03	0.35	Sideways	Bearish, VWAP-Resist	833.20	1058.20	700.00	0.73%	1.81%	-0.40%	0.30%	1.14%	2.11%	2.14%	4.23%		Range:0%	BO: 0 R: 0	0		0	839.25	6.05	848.30	15.10	829.90	-3.30	835.70	2.50	842.70	9.50	850.75	17.55	851.05	17.85	868.45	35.25	NaN	NaN
RAMCOCEM	2024/09/02	0.88	Sideways	Bearish, VWAP-Resist	831.80	1058.20	700.00	0.17%	0.90%	1.98%	-0.23%	0.47%	2.32%	2.36%	4.95%		Range:0%	BO: 0 R: 0	0		0	833.20	1.40	839.25	7.45	848.30	16.50	829.90	-1.90	835.70	3.90	851.10	19.30	851.45	19.65	872.95	41.15	NaN	NaN
RAMCOCEM	2024/05/03	1.14	Strong Down	Neutral, VWAP-Resist	772.30	1058.20	770.00	-0.59%	-2.00%	-1.04%	-3.07%	-1.57%	0.62%	-0.42%	-1.39%	13.34%	Range:10.4%	BO: 860.5 R: 868.0	33		-149	767.75	-4.55	756.85	-15.45	764.25	-8.05	748.60	-23.70	760.20	-12.10	777.10	4.80	769.05	-3.25	761.55	-10.75	875.30	103.00
RAMCOCEM	2024/09/04	0.70	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	839.25	1058.20	700.00	1.08%	-1.11%	-0.42%	0.41%	-0.21%	0.18%	1.94%	1.92%		Range:0%	BO: 0 R: 0	0		0	848.30	9.05	829.90	-9.35	835.70	-3.55	842.70	3.45	837.45	-1.80	840.75	1.50	855.55	16.30	855.40	16.15	NaN	NaN
RAMCOCEM	2024/06/03	1.62	Sideways	Neutral, 20EMA-Support, VWAP-Support	773.35	1058.20	738.15	-5.49%	-1.53%	1.73%	7.56%	13.37%	13.18%	10.07%	5.94%	2.73%	Range:5.9%	BO: 788.4 R: 799.95	49		20	730.90	-42.45	761.55	-11.80	786.70	13.35	831.80	58.45	876.75	103.40	875.30	101.95	851.25	77.90	819.30	45.95	794.45	21.10
RAMCOCEM	2024/05/08	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	764.25	1058.20	752.00	-2.05%	-0.53%	-0.24%	0.71%	-0.11%	3.16%	-2.46%	14.72%	10.63%	Range:10.8%	BO: 848.9 R: 860.55	33		-133	748.60	-15.65	760.20	-4.05	762.40	-1.85	769.65	5.40	763.40	-0.85	788.40	24.15	745.45	-18.80	876.75	112.50	845.50	81.25
RAMCOCEM	2024/08/30	0.76	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.25	1058.20	700.00	0.07%	0.23%	0.96%	2.05%	-0.16%	2.28%	0.49%	5.61%	4.64%	Range:0%	BO: 0 R: 0	0		0	831.80	0.55	833.20	1.95	839.25	8.00	848.30	17.05	829.90	-1.35	850.20	18.95	835.35	4.10	877.90	46.65	869.85	38.60
RAMAPHO	2024/09/03	5.08	Weak Up	Bearish, VWAP-Resist	210.71	248.80	144.55	1.88%	-1.59%	-3.04%	-6.38%	-5.97%	-5.14%	1.48%	-4.76%		Range:0%	BO: 0 R: 0	0		0	214.67	3.96	207.35	-3.36	204.31	-6.40	197.26	-13.45	198.14	-12.57	199.89	-10.82	213.82	3.11	200.67	-10.04	NaN	NaN
RAMAPHO	2024/08/30	2.00	Sideways	Bearish, 200MA-Support, VWAP-Resist	197.88	248.80	144.55	3.67%	6.48%	8.48%	4.79%	3.25%	-0.13%	4.61%	4.20%	2.73%	Range:0%	BO: 0 R: 0	0		0	205.14	7.26	210.71	12.83	214.67	16.79	207.35	9.47	204.31	6.43	197.62	-0.26	207.01	9.13	206.19	8.31	203.28	5.40
RAMAPHO	2024/09/02	2.14	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	205.14	248.80	144.55	2.72%	4.65%	1.08%	-0.40%	-3.84%	-3.16%	2.54%	-2.12%		Range:0%	BO: 0 R: 0	0		0	210.71	5.57	214.67	9.53	207.35	2.21	204.31	-0.83	197.26	-7.88	198.66	-6.48	210.35	5.21	200.79	-4.35	NaN	NaN
RAMAPHO	2024/09/04	2.08	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	214.67	248.80	144.55	-3.41%	-4.83%	-8.11%	-7.70%	-8.92%	-6.74%	-1.20%	-8.50%		Range:0%	BO: 0 R: 0	0		0	207.35	-7.32	204.31	-10.36	197.26	-17.41	198.14	-16.53	195.52	-19.15	200.20	-14.47	212.10	-2.57	196.43	-18.24	NaN	NaN
RAMAPHO	2024/06/05	1.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	159.45	248.80	144.55	-0.03%	0.85%	4.92%	6.15%	7.01%	32.46%	18.09%	22.76%	18.09%	Range:15.4%	BO: 177.55 R: 179.4	38		-124	159.40	-0.05	160.80	1.35	167.29	7.84	169.25	9.80	170.63	11.18	211.20	51.75	188.30	28.85	195.74	36.29	188.30	28.85
RAMANEWS	2024/08/30	1.20	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	20.98	25.35	13.25	5.53%	7.63%	4.91%	4.77%	4.72%	4.67%	0.52%	-1.29%	-5.24%	Range:0%	BO: 0 R: 0	0		0	22.14	1.16	22.58	1.60	22.01	1.03	21.98	1.00	21.97	0.99	21.96	0.98	21.09	0.11	20.71	-0.27	19.88	-1.10
RAMANEWS	2024/06/07	2.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.00	24.35	13.25	1.05%	1.05%	-0.15%	-0.45%	0.10%	-2.70%	2.50%	3.10%	-1.25%	Range:17.0%	BO: 22.05 R: 22.7	48		20	20.21	0.21	20.21	0.21	19.97	-0.03	19.91	-0.09	20.02	0.02	19.46	-0.54	20.50	0.50	20.62	0.62	19.75	-0.25
RAMANEWS	2024/09/04	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	22.01	25.35	13.25	-0.14%	-0.18%	-1.00%	-0.27%	0.09%	-3.91%	-9.04%	-14.72%		Range:0%	BO: 0 R: 0	0		0	21.98	-0.03	21.97	-0.04	21.79	-0.22	21.95	-0.06	22.03	0.02	21.15	-0.86	20.02	-1.99	18.77	-3.24	NaN	NaN
RAMANEWS	2024/09/03	0.60	Sideways	Bullish, VWAP-Support	22.58	25.35	13.25	-2.52%	-2.66%	-2.70%	-3.50%	-2.79%	-3.54%	-7.57%	-13.15%		Range:0%	BO: 0 R: 0	0		0	22.01	-0.57	21.98	-0.60	21.97	-0.61	21.79	-0.79	21.95	-0.63	21.78	-0.80	20.87	-1.71	19.61	-2.97	NaN	NaN
RAMANEWS	2024/09/02	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.14	25.35	13.25	1.99%	-0.59%	-0.72%	-0.77%	-1.58%	-1.40%	-5.56%	-8.81%		Range:0%	BO: 0 R: 0	0		0	22.58	0.44	22.01	-0.13	21.98	-0.16	21.97	-0.17	21.79	-0.35	21.83	-0.31	20.91	-1.23	20.19	-1.95	NaN	NaN
RALLIS	2024/09/02	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	347.45	373.20	205.10	-1.74%	-2.35%	-1.67%	-2.59%	-3.27%	-6.61%	-6.95%	-8.49%		Range:0%	BO: 0 R: 0	0		0	341.40	-6.05	339.30	-8.15	341.65	-5.80	338.45	-9.00	336.10	-11.35	324.50	-22.95	323.30	-24.15	317.95	-29.50	NaN	NaN
RALLIS	2024/09/04	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.30	373.20	205.10	0.69%	-0.25%	-0.94%	-0.68%	-2.96%	-3.74%	-3.71%	-8.24%		Range:0%	BO: 0 R: 0	0		0	341.65	2.35	338.45	-0.85	336.10	-3.20	337.00	-2.30	329.25	-10.05	326.60	-12.70	326.70	-12.60	311.35	-27.95	NaN	NaN
RALLIS	2024/08/30	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Resist	352.40	373.20	205.10	-1.40%	-3.12%	-3.72%	-3.05%	-3.96%	-6.51%	-8.54%	-6.85%	-8.75%	Range:0%	BO: 0 R: 0	0		0	347.45	-4.95	341.40	-11.00	339.30	-13.10	341.65	-10.75	338.45	-13.95	329.45	-22.95	322.30	-30.10	328.25	-24.15	321.55	-30.85
RALLIS	2024/09/03	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.40	373.20	205.10	-0.62%	0.07%	-0.86%	-1.55%	-1.29%	-5.90%	-5.98%	-6.20%		Range:0%	BO: 0 R: 0	0		0	339.30	-2.10	341.65	0.25	338.45	-2.95	336.10	-5.30	337.00	-4.40	321.25	-20.15	321.00	-20.40	320.25	-21.15	NaN	NaN
RAJTV	2024/07/08	4.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	101.17	137.55	48.60	4.99%	-0.27%	-5.26%	-10.00%	-14.51%	-23.70%	-27.87%	-43.54%	-42.31%	Range:23.1%	BO: 125.0 R: 126.0	41		-24	106.22	5.05	100.90	-0.27	95.85	-5.32	91.05	-10.12	86.49	-14.68	77.19	-23.98	72.97	-28.20	57.12	-44.05	58.36	-42.81
RAJTV	2024/08/22	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	58.96	137.55	48.60	-5.00%	-9.77%	-12.87%	-8.72%	-12.79%	-14.28%	-15.08%	-17.22%	-20.52%	Range:34.0%	BO: 77.19 R: 84.5	37		22	56.01	-2.95	53.20	-5.76	51.37	-7.59	53.82	-5.14	51.42	-7.54	50.54	-8.42	50.07	-8.89	48.81	-10.15	46.86	-12.10
RAJTV	2024/08/28	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	53.82	137.55	48.60	-4.46%	-3.55%	-3.46%	-5.22%	-7.58%	-9.49%	-7.21%	-7.04%	-13.99%	Range:30.2%	BO: 72.97 R: 74.55	35		-69	51.42	-2.40	51.91	-1.91	51.96	-1.86	51.01	-2.81	49.74	-4.08	48.71	-5.11	49.94	-3.88	50.03	-3.79	46.29	-7.53
RAJTV	2024/08/19	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	53.47	137.55	48.60	4.99%	9.15%	10.27%	4.75%	-0.50%	-2.82%	-6.08%	-6.60%	-10.59%	Range:40.9%	BO: 86.26 R: 86.9	27	Bullish Engulfing	-110	56.14	2.67	58.36	4.89	58.96	5.49	56.01	2.54	53.20	-0.27	51.96	-1.51	50.22	-3.25	49.94	-3.53	47.81	-5.66
RAJTV	2024/07/30	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	72.97	137.55	48.60	-4.32%	-9.11%	-11.94%	-16.35%	-20.39%	-23.35%	-20.02%	-28.86%	-33.25%	Range:34.6%	BO: 106.22 R: 111.53	30		-84	69.82	-3.15	66.32	-6.65	64.26	-8.71	61.04	-11.93	58.09	-14.88	55.93	-17.04	58.36	-14.61	51.91	-21.06	48.71	-24.26
RAJTV	2024/07/09	3.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	106.22	137.55	48.60	-5.01%	-9.76%	-14.28%	-18.57%	-22.65%	-30.96%	-34.27%	-43.54%	-44.49%	Range:23.1%	BO: 125.0 R: 126.0	49		52	100.90	-5.32	95.85	-10.37	91.05	-15.17	86.49	-19.73	82.16	-24.06	73.33	-32.89	69.82	-36.40	59.97	-46.25	58.96	-47.26
RAJTV	2024/07/01	1.10	Weak Down	Neutral, VWAP-Resist	99.05	137.55	48.60	0.27%	-2.20%	-2.90%	-2.72%	2.14%	-12.68%	-22.07%	-33.04%	-43.53%	Range:22.9%	BO: 125.0 R: 126.0	34		-88	99.32	0.27	96.87	-2.18	96.18	-2.87	96.36	-2.69	101.17	2.12	86.49	-12.56	77.19	-21.86	66.32	-32.73	55.93	-43.12
RAJTV	2024/08/07	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	59.95	137.55	48.60	-4.72%	0.03%	-1.78%	-6.71%	-11.38%	-1.65%	-14.23%	-16.23%	-17.78%	Range:45.3%	BO: 106.22 R: 111.53	25		-133	57.12	-2.83	59.97	0.02	58.88	-1.07	55.93	-4.02	53.13	-6.82	58.96	-0.99	51.42	-8.53	50.22	-9.73	49.29	-10.66
RAJTV	2024/07/02	0.65	Weak Down	Neutral, VWAP-Support	99.32	137.55	48.60	-2.47%	-3.16%	-2.98%	1.86%	6.95%	-17.28%	-26.17%	-35.30%	-46.51%	Range:22.9%	BO: 125.0 R: 126.0	34		-76	96.87	-2.45	96.18	-3.14	96.36	-2.96	101.17	1.85	106.22	6.90	82.16	-17.16	73.33	-25.99	64.26	-35.06	53.13	-46.19
RAJTV	2024/08/20	1.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	56.14	137.55	48.60	3.95%	5.02%	-0.23%	-5.24%	-8.50%	-9.14%	-12.11%	-12.20%	-13.40%	Range:37.8%	BO: 81.94 R: 86.9	32	3 Outside Up	-69	58.36	2.22	58.96	2.82	56.01	-0.13	53.20	-2.94	51.37	-4.77	51.01	-5.13	49.34	-6.80	49.29	-6.85	48.62	-7.52
RAJTV	2024/07/26	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	71.91	137.55	48.60	-3.35%	1.47%	-2.91%	-7.77%	-10.64%	-16.60%	-25.64%	-25.16%	-30.16%	Range:33.9%	BO: 106.22 R: 111.53	26		-110	69.50	-2.41	72.97	1.06	69.82	-2.09	66.32	-5.59	64.26	-7.65	59.97	-11.94	53.47	-18.44	53.82	-18.09	50.22	-21.69
RAJTV	2024/07/18	1.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	86.26	137.55	48.60	-5.01%	-5.80%	-10.51%	-14.99%	-18.59%	-23.12%	-33.78%	-34.92%	-39.82%	Range:31.2%	BO: 119.34 R: 121.7	33		-146	81.94	-4.32	81.26	-5.00	77.19	-9.07	73.33	-12.93	70.22	-16.04	66.32	-19.94	57.12	-29.14	56.14	-30.12	51.91	-34.35
RAJTV	2024/09/02	0.33	Sideways	Neutral, VWAP-Resist	51.96	137.55	48.60	-1.83%	-4.27%	-2.73%	-1.10%	-3.35%	-0.79%	-6.06%	-9.08%		Range:23.2%	BO: 66.32 R: 69.98	33		-64	51.01	-0.95	49.74	-2.22	50.54	-1.42	51.39	-0.57	50.22	-1.74	51.55	-0.41	48.81	-3.15	47.24	-4.72	NaN	NaN
RAJTV	2024/09/04	0.46	Sideways	Bearish, VWAP-Resist	49.74	137.55	48.60	1.61%	3.32%	0.97%	-0.80%	-2.07%	0.40%	0.22%	-9.81%		Range:0%	BO: 0 R: 0	0		0	50.54	0.80	51.39	1.65	50.22	0.48	49.34	-0.40	48.71	-1.03	49.94	0.20	49.85	0.11	44.86	-4.88	NaN	NaN
RAJTV	2024/07/05	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	96.36	137.55	48.60	4.99%	10.23%	4.71%	-0.53%	-5.51%	-15.67%	-27.87%	-37.79%	-41.74%	Range:23.1%	BO: 125.0 R: 126.0	32		-77	101.17	4.81	106.22	9.86	100.90	4.54	95.85	-0.51	91.05	-5.31	81.26	-15.10	69.50	-26.86	59.95	-36.41	56.14	-40.22
RAJTV	2024/08/09	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	59.97	137.55	48.60	-1.82%	-6.74%	-11.41%	-15.04%	-10.84%	-11.29%	-13.36%	-18.78%	-18.61%	Range:43.4%	BO: 100.9 R: 111.53	28		-95	58.88	-1.09	55.93	-4.04	53.13	-6.84	50.95	-9.02	53.47	-6.50	53.20	-6.77	51.96	-8.01	48.71	-11.26	48.81	-11.16
RAJTV	2024/09/03	0.25	Sideways	Bearish, VWAP-Resist	51.01	137.55	48.60	-2.49%	-0.92%	0.74%	-1.55%	-3.27%	1.04%	-1.98%	-8.14%		Range:0%	BO: 0 R: 0	0		0	49.74	-1.27	50.54	-0.47	51.39	0.38	50.22	-0.79	49.34	-1.67	51.54	0.53	50.00	-1.01	46.86	-4.15	NaN	NaN
RAJTV	2024/08/21	1.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	58.36	137.55	48.60	1.03%	-4.03%	-8.84%	-11.98%	-7.78%	-14.77%	-16.54%	-16.36%	-19.05%	Range:37.3%	BO: 81.26 R: 84.5	36		-6	58.96	0.60	56.01	-2.35	53.20	-5.16	51.37	-6.99	53.82	-4.54	49.74	-8.62	48.71	-9.65	48.81	-9.55	47.24	-11.12
RAJTV	2024/08/30	0.28	Weak Down	Neutral, VWAP-Resist	51.91	137.55	48.60	0.10%	-1.73%	-4.18%	-2.64%	-1.00%	-2.60%	-5.97%	-6.34%	-10.67%	Range:27.0%	BO: 69.82 R: 74.55	33		-75	51.96	0.05	51.01	-0.90	49.74	-2.17	50.54	-1.37	51.39	-0.52	50.56	-1.35	48.81	-3.10	48.62	-3.29	46.37	-5.54
RAJTV	2024/06/27	5.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	101.20	137.55	48.60	-2.41%	-2.12%	-1.86%	-4.28%	-4.96%	-5.29%	-19.03%	-27.90%	-40.74%	Range:22.9%	BO: 125.0 R: 126.0	35		-122	98.76	-2.44	99.05	-2.15	99.32	-1.88	96.87	-4.33	96.18	-5.02	95.85	-5.35	81.94	-19.26	72.97	-28.23	59.97	-41.23
RAJSREESUG	2024/09/03	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.02	101.90	45.75	0.53%	0.14%	-2.18%	-2.45%	-1.76%	-2.16%	0.46%	-1.81%		Range:0%	BO: 0 R: 0	0		0	74.41	0.39	74.12	0.10	72.41	-1.61	72.21	-1.81	72.72	-1.30	72.42	-1.60	74.36	0.34	72.68	-1.34	NaN	NaN
RAJSREESUG	2024/09/02	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.05	101.90	45.75	-1.37%	-0.85%	-1.24%	-3.52%	-3.78%	-2.07%	-0.75%	-0.44%		Range:0%	BO: 0 R: 0	0		0	74.02	-1.03	74.41	-0.64	74.12	-0.93	72.41	-2.64	72.21	-2.84	73.50	-1.55	74.49	-0.56	74.72	-0.33	NaN	NaN
RAJSREESUG	2024/09/04	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.41	101.90	45.75	-0.39%	-2.69%	-2.96%	-2.27%	-4.19%	-2.20%	0.07%	-8.35%		Range:0%	BO: 0 R: 0	0		0	74.12	-0.29	72.41	-2.00	72.21	-2.20	72.72	-1.69	71.29	-3.12	72.77	-1.64	74.46	0.05	68.20	-6.21	NaN	NaN
RAJSREESUG	2024/08/30	3.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	76.54	101.90	45.75	-1.95%	-3.29%	-2.78%	-3.16%	-5.40%	-6.39%	-5.27%	1.22%	-7.63%	Range:0%	BO: 0 R: 0	0		0	75.05	-1.49	74.02	-2.52	74.41	-2.13	74.12	-2.42	72.41	-4.13	71.65	-4.89	72.51	-4.03	77.47	0.93	70.70	-5.84
RAJRILTD	2024/05/31	2.46	Sideways	Neutral, VWAP-Support	21.30	35.75	15.00	-1.88%	-3.76%	-5.63%	-5.63%	-3.76%	2.30%	-1.41%	-1.36%	-1.92%	Range:9.9%	BO: 23.2 R: 23.65	40		-156	20.90	-0.40	20.50	-0.80	20.10	-1.20	20.10	-1.20	20.50	-0.80	21.79	0.49	21.00	-0.30	21.01	-0.29	20.89	-0.41
RAJRILTD	2024/09/03	2.06	Sideways	Bearish, VWAP-Support	26.71	35.75	15.00	1.98%	3.97%	5.50%	3.71%	1.61%	-5.24%	-6.93%	-11.12%		Range:0%	BO: 0 R: 0	0		0	27.24	0.53	27.77	1.06	28.18	1.47	27.70	0.99	27.14	0.43	25.31	-1.40	24.86	-1.85	23.74	-2.97	NaN	NaN
RAJRILTD	2024/08/30	1.71	Sideways	Bearish, VWAP-Support	25.68	35.75	15.00	1.99%	4.01%	6.07%	8.14%	9.74%	-0.62%	-2.92%	-8.14%	-8.10%	Range:0%	BO: 0 R: 0	0		0	26.19	0.51	26.71	1.03	27.24	1.56	27.77	2.09	28.18	2.50	25.52	-0.16	24.93	-0.75	23.59	-2.09	23.60	-2.08
RAJRILTD	2024/06/07	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.50	35.75	15.00	1.95%	3.90%	5.80%	6.54%	6.29%	2.44%	2.78%	0.68%	-0.78%	Range:9.3%	BO: 22.15 R: 22.5	36		-109	20.90	0.40	21.30	0.80	21.69	1.19	21.84	1.34	21.79	1.29	21.00	0.50	21.07	0.57	20.64	0.14	20.34	-0.16
RAJRILTD	2024/09/02	1.02	Sideways	Bearish, VWAP-Support	26.19	35.75	15.00	1.99%	4.01%	6.03%	7.60%	5.77%	-4.54%	-3.89%	-9.62%		Range:0%	BO: 0 R: 0	0		0	26.71	0.52	27.24	1.05	27.77	1.58	28.18	1.99	27.70	1.51	25.00	-1.19	25.17	-1.02	23.67	-2.52	NaN	NaN
RAJRILTD	2024/06/10	1.54	Sideways	Neutral, VWAP-Support	20.90	35.75	15.00	1.91%	3.78%	4.50%	4.26%	2.34%	0.57%	2.01%	-0.72%	-0.81%	Range:9.3%	BO: 22.15 R: 22.5	42		-41	21.30	0.40	21.69	0.79	21.84	0.94	21.79	0.89	21.39	0.49	21.02	0.12	21.32	0.42	20.75	-0.15	20.73	-0.17
RAJRILTD	2024/09/04	2.05	Sideways	Bearish, VWAP-Support	27.24	35.75	15.00	1.95%	3.45%	1.69%	-0.37%	-2.39%	-7.60%	-10.13%	-13.29%		Range:0%	BO: 0 R: 0	0		0	27.77	0.53	28.18	0.94	27.70	0.46	27.14	-0.10	26.59	-0.65	25.17	-2.07	24.48	-2.76	23.62	-3.62	NaN	NaN
RAJRATAN	2024/09/03	0.55	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	589.50	859.00	501.00	-0.85%	2.27%	1.76%	-0.44%	-0.32%	-0.98%	-0.92%	-6.68%		Range:0%	BO: 0 R: 0	0		0	584.50	-5.00	602.90	13.40	599.85	10.35	586.90	-2.60	587.60	-1.90	583.70	-5.80	584.05	-5.45	550.10	-39.40	NaN	NaN
RAJRATAN	2024/06/06	0.51	Strong Down	Neutral, VWAP-Resist	535.20	859.00	501.00	2.26%	5.29%	4.94%	5.12%	5.74%	9.69%	10.20%	14.49%	6.18%	Range:15.6%	BO: 600.8 R: 613.95	37		-52	547.30	12.10	563.50	28.30	561.65	26.45	562.60	27.40	565.90	30.70	587.05	51.85	589.80	54.60	612.75	77.55	568.30	33.10
RAJRATAN	2024/06/05	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	527.45	859.00	501.00	1.47%	3.76%	6.83%	6.48%	6.66%	9.26%	11.91%	17.92%	10.41%	Range:16.9%	BO: 610.45 R: 625.95	34		-102	535.20	7.75	547.30	19.85	563.50	36.05	561.65	34.20	562.60	35.15	576.30	48.85	590.25	62.80	621.95	94.50	582.35	54.90
RAJRATAN	2024/06/03	1.19	Strong Down	Neutral, VWAP-Resist	533.80	859.00	520.05	-4.96%	-1.19%	0.26%	2.53%	5.56%	6.29%	10.57%	9.74%	14.25%	Range:15.2%	BO: 619.65 R: 629.95	30		-97	507.30	-26.50	527.45	-6.35	535.20	1.40	547.30	13.50	563.50	29.70	567.40	33.60	590.20	56.40	585.80	52.00	609.85	76.05
RAJRATAN	2024/05/30	2.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.40	859.00	525.10	-3.50%	-1.95%	-6.81%	-3.11%	-1.69%	3.95%	7.83%	7.73%	11.67%	Range:15.8%	BO: 630.8 R: 640.5	29		-146	525.35	-19.05	533.80	-10.60	507.30	-37.10	527.45	-16.95	535.20	-9.20	565.90	21.50	587.05	42.65	586.50	42.10	607.95	63.55
RAJRATAN	2024/06/07	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	547.30	859.00	501.00	2.96%	2.62%	2.80%	3.40%	4.10%	7.77%	7.37%	12.28%	4.38%	Range:15.6%	BO: 600.8 R: 608.8	42		-16	563.50	16.20	561.65	14.35	562.60	15.30	565.90	18.60	569.75	22.45	589.80	42.50	587.65	40.35	614.50	67.20	571.25	23.95
RAJRATAN	2024/09/02	0.61	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	588.20	859.00	501.00	0.22%	-0.63%	2.50%	1.98%	-0.22%	-0.22%	-2.29%	-6.55%		Range:0%	BO: 0 R: 0	0		0	589.50	1.30	584.50	-3.70	602.90	14.70	599.85	11.65	586.90	-1.30	586.90	-1.30	574.75	-13.45	549.65	-38.55	NaN	NaN
RAJRATAN	2024/09/04	0.88	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	584.50	859.00	501.00	3.15%	2.63%	0.41%	0.53%	2.80%	-1.24%	-1.49%	-8.66%		Range:0%	BO: 0 R: 0	0		0	602.90	18.40	599.85	15.35	586.90	2.40	587.60	3.10	600.85	16.35	577.25	-7.25	575.80	-8.70	533.90	-50.60	NaN	NaN
RAJRATAN	2024/05/22	1.07	Strong Down	Neutral, VWAP-Support	585.15	859.00	578.50	-0.14%	-0.73%	-4.12%	-6.82%	-9.25%	-9.86%	-3.85%	0.79%	0.11%	Range:12.0%	BO: 660.95 R: 678.0	36		-90	584.35	-0.80	580.90	-4.25	561.05	-24.10	545.25	-39.90	531.05	-54.10	527.45	-57.70	562.60	-22.55	589.80	4.65	585.80	0.65
RAJRATAN	2024/08/30	0.53	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	597.70	859.00	501.00	-1.59%	-1.37%	-2.21%	0.87%	0.36%	-1.17%	-3.61%	-6.27%	-4.84%	Range:0%	BO: 0 R: 0	0		0	588.20	-9.50	589.50	-8.20	584.50	-13.20	602.90	5.20	599.85	2.15	590.70	-7.00	576.15	-21.55	560.25	-37.45	568.75	-28.95
RAJESHEXPO	2024/09/02	0.62	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.35	473.00	261.00	0.44%	0.29%	1.47%	0.07%	-0.77%	1.30%	-0.94%	-3.04%		Range:0%	BO: 0 R: 0	0		0	293.65	1.30	293.20	0.85	296.65	4.30	292.55	0.20	290.10	-2.25	296.15	3.80	289.60	-2.75	283.45	-8.90	NaN	NaN
RAJESHEXPO	2024/06/07	1.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	279.55	473.00	261.00	0.93%	1.81%	2.20%	2.75%	4.06%	2.45%	2.22%	12.81%	13.06%	Range:11.6%	BO: 304.35 R: 309.7	39		-99	282.15	2.60	284.60	5.05	285.70	6.15	287.25	7.70	290.90	11.35	286.40	6.85	285.75	6.20	315.35	35.80	316.05	36.50
RAJESHEXPO	2024/09/03	0.53	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	293.65	473.00	261.00	-0.15%	1.02%	-0.37%	-1.21%	-0.15%	-0.19%	-0.26%	-4.15%		Range:0%	BO: 0 R: 0	0		0	293.20	-0.45	296.65	3.00	292.55	-1.10	290.10	-3.55	293.20	-0.45	293.10	-0.55	292.90	-0.75	281.45	-12.20	NaN	NaN
RAJESHEXPO	2024/06/05	1.01	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	277.70	473.00	261.00	-2.63%	0.67%	1.60%	2.48%	2.88%	4.36%	1.06%	2.52%	8.35%	Range:11.6%	BO: 311.1 R: 0	34		-196	270.40	-7.30	279.55	1.85	282.15	4.45	284.60	6.90	285.70	8.00	289.80	12.10	280.65	2.95	284.70	7.00	300.90	23.20
RAJESHEXPO	2024/06/10	0.86	Weak Down	Neutral, VWAP-Resist	282.15	473.00	261.00	0.87%	1.26%	1.81%	3.10%	1.84%	1.47%	0.74%	11.55%	12.76%	Range:11.6%	BO: 304.35 R: 309.7	41		-56	284.60	2.45	285.70	3.55	287.25	5.10	290.90	8.75	287.35	5.20	286.30	4.15	284.25	2.10	314.75	32.60	318.15	36.00
RAJESHEXPO	2024/09/04	0.77	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	293.20	473.00	261.00	1.18%	-0.22%	-1.06%	0.00%	-1.14%	-1.01%	-1.64%	-7.49%		Range:0%	BO: 0 R: 0	0		0	296.65	3.45	292.55	-0.65	290.10	-3.10	293.20	0.00	289.85	-3.35	290.25	-2.95	288.40	-4.80	271.25	-21.95	NaN	NaN
RAJESHEXPO	2024/08/30	0.55	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.95	473.00	261.00	-0.20%	0.24%	0.09%	1.26%	-0.14%	1.01%	-3.19%	-1.06%	-0.77%	Range:0%	BO: 0 R: 0	0		0	292.35	-0.60	293.65	0.70	293.20	0.25	296.65	3.70	292.55	-0.40	295.90	2.95	283.60	-9.35	289.85	-3.10	290.70	-2.25
RAINBOW	2024/09/04	4.07	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1263.65	1649.00	992.95	1.39%	1.19%	1.09%	3.90%	5.22%	2.25%	9.56%	8.75%		Range:0%	BO: 0 R: 0	0		0	1281.25	17.60	1278.70	15.05	1277.45	13.80	1312.95	49.30	1329.65	66.00	1292.10	28.45	1384.40	120.75	1374.20	110.55	NaN	NaN
RAINBOW	2024/08/30	0.98	Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	1267.50	1649.00	992.95	0.84%	-0.11%	-0.30%	1.08%	0.88%	3.94%	8.83%	14.81%	10.92%	Range:0%	BO: 0 R: 0	0		0	1278.20	10.70	1266.15	-1.35	1263.65	-3.85	1281.25	13.75	1278.70	11.20	1317.45	49.95	1379.40	111.90	1455.25	187.75	1405.90	138.40
RAINBOW	2024/07/25	4.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1148.65	1649.00	992.95	1.83%	2.15%	3.10%	3.13%	4.00%	5.42%	4.20%	7.94%	11.32%	Range:16.1%	BO: 1316.6 R: 1329.25	35	Bullish Engulfing	-95	1169.70	21.05	1173.30	24.65	1184.25	35.60	1184.55	35.90	1194.65	46.00	1210.85	62.20	1196.95	48.30	1239.85	91.20	1278.70	130.05
RAINBOW	2024/09/02	0.88	Strong Up	Bearish, VWAP-Support	1278.20	1649.00	992.95	-0.94%	-1.14%	0.24%	0.04%	-0.06%	2.41%	7.00%	9.90%		Range:0%	BO: 0 R: 0	0		0	1266.15	-12.05	1263.65	-14.55	1281.25	3.05	1278.70	0.50	1277.45	-0.75	1309.00	30.80	1367.65	89.45	1404.70	126.50	NaN	NaN
RAINBOW	2024/09/03	0.83	Strong Up	Bearish, VWAP-Resist	1266.15	1649.00	992.95	-0.20%	1.19%	0.99%	0.89%	3.70%	3.77%	9.72%	8.92%		Range:0%	BO: 0 R: 0	0		0	1263.65	-2.50	1281.25	15.10	1278.70	12.55	1277.45	11.30	1312.95	46.80	1313.90	47.75	1389.20	123.05	1379.15	113.00	NaN	NaN
RAINBOW	2024/07/26	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1169.70	1649.00	992.95	0.31%	1.24%	1.27%	2.13%	1.62%	4.90%	2.84%	5.89%	9.21%	Range:16.1%	BO: 1316.6 R: 1329.25	40	3 Outside Up	-46	1173.30	3.60	1184.25	14.55	1184.55	14.85	1194.65	24.95	1188.70	19.00	1227.05	57.35	1202.95	33.25	1238.60	68.90	1277.45	107.75
RAIN	2024/06/05	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	159.20	219.60	130.05	-1.35%	1.73%	3.72%	4.14%	4.22%	8.76%	-0.10%	2.73%	0.62%	Range:11.0%	BO: 172.0 R: 174.8	41		-140	157.05	-2.15	161.95	2.75	165.12	5.92	165.79	6.59	165.92	6.72	173.15	13.95	159.04	-0.16	163.55	4.35	160.19	0.99
RAIN	2024/05/14	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	163.85	219.60	140.25	-1.34%	-1.50%	2.50%	4.97%	4.82%	2.35%	-2.84%	0.42%	-2.94%	Range:13.5%	BO: 181.0 R: 184.5	43		-68	161.65	-2.20	161.40	-2.45	167.95	4.10	172.00	8.15	171.75	7.90	167.70	3.85	159.20	-4.65	164.54	0.69	159.04	-4.81
RAIN	2024/08/30	0.80	Sideways	Bullish, VWAP-Resist	169.75	219.60	130.05	-1.47%	-1.62%	-0.54%	0.99%	-0.71%	8.83%	3.21%	7.71%	1.32%	Range:0%	BO: 0 R: 0	0		0	167.26	-2.49	167.00	-2.75	168.84	-0.91	171.43	1.68	168.54	-1.21	184.74	14.99	175.20	5.45	182.83	13.08	171.99	2.24
RAIN	2024/09/02	0.63	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	167.26	219.60	130.05	-0.16%	0.94%	2.49%	0.77%	3.10%	11.13%	5.43%	4.64%		Range:0%	BO: 0 R: 0	0		0	167.00	-0.26	168.84	1.58	171.43	4.17	168.54	1.28	172.45	5.19	185.87	18.61	176.34	9.08	175.02	7.76	NaN	NaN
RAIN	2024/05/13	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	161.15	219.60	140.25	1.68%	0.31%	0.16%	4.22%	6.73%	4.06%	-5.00%	3.01%	0.61%	Range:13.5%	BO: 181.0 R: 184.5	40		-122	163.85	2.70	161.65	0.50	161.40	0.25	167.95	6.80	172.00	10.85	167.70	6.55	153.10	-8.05	166.00	4.85	162.14	0.99
RAIN	2024/09/03	0.45	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	167.00	219.60	130.05	1.10%	2.65%	0.92%	3.26%	4.22%	9.74%	6.97%	2.47%		Range:0%	BO: 0 R: 0	0		0	168.84	1.84	171.43	4.43	168.54	1.54	172.45	5.45	174.05	7.05	183.27	16.27	178.64	11.64	171.13	4.13	NaN	NaN
RAIN	2024/09/04	0.89	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.84	219.60	130.05	1.53%	-0.18%	2.14%	3.09%	2.11%	7.71%	5.15%	-4.34%		Range:0%	BO: 0 R: 0	0		0	171.43	2.59	168.54	-0.30	172.45	3.61	174.05	5.21	172.40	3.56	181.85	13.01	177.54	8.70	161.51	-7.33	NaN	NaN
RAILTEL	2024/09/02	1.98	Weak Up	Bullish, 50MA-Support, VWAP-Resist	498.90	617.80	202.50	-0.54%	-0.92%	-1.26%	-2.85%	-5.86%	-5.85%	-6.02%	-11.17%		Range:0%	BO: 0 R: 0	0		0	496.20	-2.70	494.30	-4.60	492.60	-6.30	484.70	-14.20	469.65	-29.25	469.70	-29.20	468.85	-30.05	443.15	-55.75	NaN	NaN
RAILTEL	2024/08/30	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	490.80	617.80	202.50	1.65%	1.10%	0.71%	0.37%	-1.24%	-3.45%	-2.69%	-7.50%	-16.40%	Range:0%	BO: 0 R: 0	0		0	498.90	8.10	496.20	5.40	494.30	3.50	492.60	1.80	484.70	-6.10	473.85	-16.95	477.60	-13.20	454.00	-36.80	410.30	-80.50
RAILTEL	2024/09/04	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.30	617.80	202.50	-0.34%	-1.94%	-4.99%	-3.50%	-5.73%	-6.03%	-8.25%	-20.14%		Range:0%	BO: 0 R: 0	0		0	492.60	-1.70	484.70	-9.60	469.65	-24.65	477.00	-17.30	466.00	-28.30	464.50	-29.80	453.50	-40.80	394.75	-99.55	NaN	NaN
RAILTEL	2024/09/03	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Resist	496.20	617.80	202.50	-0.38%	-0.73%	-2.32%	-5.35%	-3.87%	-4.57%	-6.50%	-12.96%		Range:0%	BO: 0 R: 0	0		0	494.30	-1.90	492.60	-3.60	484.70	-11.50	469.65	-26.55	477.00	-19.20	473.50	-22.70	463.95	-32.25	431.90	-64.30	NaN	NaN
RADICO	2024/09/05	0.50	Strong Up	Bullish, VWAP-Resist	1999.45	2050.00	1141.25	-0.03%	-1.09%	0.98%	1.00%	1.22%	5.83%	6.73%	-0.33%		Range:0%	BO: 0 R: 0	0		0	1998.90	-0.55	1977.60	-21.85	2019.05	19.60	2019.45	20.00	2023.75	24.30	2115.95	116.50	2133.95	134.50	1992.80	-6.65	NaN	NaN
RADICO	2024/09/04	0.65	Strong Up	Bullish, VWAP-Resist	2002.20	2050.00	1141.25	-0.14%	-0.16%	-1.23%	0.84%	0.86%	12.64%	5.38%	0.25%		Range:0%	BO: 0 R: 0	0		0	1999.45	-2.75	1998.90	-3.30	1977.60	-24.60	2019.05	16.85	2019.45	17.25	2255.30	253.10	2109.85	107.65	2007.15	4.95	NaN	NaN
RADICO	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	1994.45	2050.00	1141.25	0.39%	0.25%	0.22%	-0.84%	1.23%	9.07%	7.77%	1.81%		Range:0%	BO: 0 R: 0	0		0	2002.20	7.75	1999.45	5.00	1998.90	4.45	1977.60	-16.85	2019.05	24.60	2175.30	180.85	2149.35	154.90	2030.55	36.10	NaN	NaN
RADICO	2024/09/02	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2010.50	2050.00	1141.25	-0.80%	-0.41%	-0.55%	-0.58%	-1.64%	5.63%	6.82%	1.79%		Range:0%	BO: 0 R: 0	0		0	1994.45	-16.05	2002.20	-8.30	1999.45	-11.05	1998.90	-11.60	1977.60	-32.90	2123.65	113.15	2147.55	137.05	2046.45	35.95	NaN	NaN
RADICO	2024/08/30	8.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.05	1975.75	1141.25	3.52%	2.70%	3.10%	2.96%	2.93%	4.78%	9.67%	7.02%	12.42%	Range:0%	BO: 0 R: 0	0		0	2010.50	68.45	1994.45	52.40	2002.20	60.15	1999.45	57.40	1998.90	56.85	2034.80	92.75	2129.80	187.75	2078.35	136.30	2183.30	241.25
RADIANTCMS	2024/08/30	2.00	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.40	104.40	71.10	1.23%	0.77%	0.12%	-0.67%	-0.24%	2.60%	-0.27%	1.24%	-0.41%	Range:0%	BO: 0 R: 0	0		0	81.39	0.99	81.02	0.62	80.50	0.10	79.86	-0.54	80.21	-0.19	82.49	2.09	80.18	-0.22	81.40	1.00	80.07	-0.33
RADIANTCMS	2024/06/06	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	77.55	104.40	71.10	0.58%	1.82%	2.45%	3.53%	4.27%	4.78%	2.42%	7.50%	2.73%	Range:13.3%	BO: 86.65 R: 88.05	35		-59	78.00	0.45	78.96	1.41	79.45	1.90	80.29	2.74	80.86	3.31	81.26	3.71	79.43	1.88	83.37	5.82	79.67	2.12
RADIANTCMS	2024/06/05	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.95	104.40	71.10	0.78%	1.36%	2.61%	3.25%	4.34%	6.04%	3.03%	4.17%	3.64%	Range:13.3%	BO: 86.65 R: 88.05	32		-84	77.55	0.60	78.00	1.05	78.96	2.01	79.45	2.50	80.29	3.34	81.60	4.65	79.28	2.33	80.16	3.21	79.75	2.80
RADIANTCMS	2024/09/02	1.14	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	81.39	104.40	71.10	-0.45%	-1.09%	-1.88%	-1.45%	-0.18%	3.51%	-1.89%	-1.31%		Range:0%	BO: 0 R: 0	0		0	81.02	-0.37	80.50	-0.89	79.86	-1.53	80.21	-1.18	81.24	-0.15	84.25	2.86	79.85	-1.54	80.32	-1.07	NaN	NaN
RADIANTCMS	2024/09/04	0.83	Sideways	Bearish, 50MA-Resist, VWAP-Resist	80.50	104.40	71.10	-0.80%	-0.36%	0.92%	1.78%	-1.39%	1.33%	-0.96%	-1.53%		Range:0%	BO: 0 R: 0	0		0	79.86	-0.64	80.21	-0.29	81.24	0.74	81.93	1.43	79.38	-1.12	81.57	1.07	79.73	-0.77	79.27	-1.23	NaN	NaN
RADIANTCMS	2024/09/03	0.57	Sideways	Bearish, 50MA-Resist, VWAP-Resist	81.02	104.40	71.10	-0.64%	-1.43%	-1.00%	0.27%	1.12%	2.16%	-1.27%	-1.00%		Range:0%	BO: 0 R: 0	0		0	80.50	-0.52	79.86	-1.16	80.21	-0.81	81.24	0.22	81.93	0.91	82.77	1.75	79.99	-1.03	80.21	-0.81	NaN	NaN
RADIANTCMS	2024/06/07	0.50	Sideways	Neutral, VWAP-Resist	78.00	104.40	71.10	1.23%	1.86%	2.94%	3.67%	4.90%	2.47%	2.82%	6.99%	5.35%	Range:13.3%	BO: 86.65 R: 88.05	37		-43	78.96	0.96	79.45	1.45	80.29	2.29	80.86	2.86	81.82	3.82	79.93	1.93	80.20	2.20	83.45	5.45	82.17	4.17
RADIANTCMS	2024/06/03	1.06	Sideways	Neutral, VWAP-Resist	77.25	104.40	73.05	-2.78%	-0.39%	0.39%	0.97%	2.21%	7.74%	3.84%	3.50%	5.93%	Range:12.6%	BO: 88.15 R: 89.05	26		-91	75.10	-2.15	76.95	-0.30	77.55	0.30	78.00	0.75	78.96	1.71	83.23	5.98	80.22	2.97	79.95	2.70	81.83	4.58
RADHIKAJWE	2024/05/10	1.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.10	76.50	35.70	-1.98%	-1.51%	-3.25%	-1.90%	-1.74%	-3.17%	-3.33%	-5.39%	-5.77%	Range:12.2%	BO: 67.9 R: 72.45	48		-51	61.85	-1.25	62.15	-0.95	61.05	-2.05	61.90	-1.20	62.00	-1.10	61.10	-2.00	61.00	-2.10	59.70	-3.40	59.46	-3.64
RADHIKAJWE	2024/09/02	0.42	Strong Up	Bullish, VWAP-Resist	100.12	116.45	35.70	4.76%	13.41%	12.75%	15.97%	27.57%	26.12%	27.86%	50.28%		Range:0%	BO: 0 R: 0	0		0	104.89	4.77	113.55	13.43	112.89	12.77	116.11	15.99	127.72	27.60	126.27	26.15	128.01	27.89	150.46	50.34	NaN	NaN
RADHIKAJWE	2024/08/30	0.24	Strong Up	Bullish, VWAP-Resist	103.14	116.45	35.70	-2.93%	1.70%	10.09%	9.45%	12.58%	23.69%	18.40%	43.06%	32.58%	Range:0%	BO: 0 R: 0	0		0	100.12	-3.02	104.89	1.75	113.55	10.41	112.89	9.75	116.11	12.97	127.57	24.43	122.12	18.98	147.55	44.41	136.74	33.60
RADHIKAJWE	2024/06/05	1.09	Sideways	Neutral, VWAP-Resist	57.40	76.50	35.70	5.92%	4.62%	5.68%	5.02%	4.01%	4.58%	-0.31%	2.67%	0.80%	Range:13.3%	BO: 63.1 R: 68.45	39		-178	60.80	3.40	60.05	2.65	60.66	3.26	60.28	2.88	59.70	2.30	60.03	2.63	57.22	-0.18	58.93	1.53	57.86	0.46
RADHIKAJWE	2024/09/03	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	104.89	116.45	35.70	8.26%	7.63%	10.70%	21.77%	15.67%	22.08%	24.56%	36.27%		Range:0%	BO: 0 R: 0	0		0	113.55	8.66	112.89	8.00	116.11	11.22	127.72	22.83	121.33	16.44	128.05	23.16	130.65	25.76	142.93	38.04	NaN	NaN
RADHIKAJWE	2024/09/04	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	113.55	116.45	35.70	-0.58%	2.25%	12.48%	6.85%	1.91%	10.17%	14.03%	19.58%		Range:0%	BO: 0 R: 0	0		0	112.89	-0.66	116.11	2.56	127.72	14.17	121.33	7.78	115.72	2.17	125.10	11.55	129.48	15.93	135.78	22.23	NaN	NaN
RADHIKAJWE	2024/06/06	0.71	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.80	76.50	35.70	-1.23%	-0.23%	-0.86%	-1.81%	-2.37%	0.97%	1.78%	-2.48%	-5.48%	Range:13.3%	BO: 63.1 R: 68.45	48		-47	60.05	-0.75	60.66	-0.14	60.28	-0.52	59.70	-1.10	59.36	-1.44	61.39	0.59	61.88	1.08	59.29	-1.51	57.47	-3.33
RACE	2024/09/03	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	439.25	460.00	226.10	-0.92%	0.87%	-4.50%	-2.49%	-1.84%	-4.39%	-3.93%	-13.76%		Range:0%	BO: 0 R: 0	0		0	435.20	-4.05	443.05	3.80	419.50	-19.75	428.30	-10.95	431.15	-8.10	419.95	-19.30	422.00	-17.25	378.80	-60.45	NaN	NaN
RACE	2024/09/04	0.90	Weak Up	Bullish, VWAP-Resist	435.20	460.00	226.10	1.80%	-3.61%	-1.59%	-0.93%	-2.57%	-4.17%	-3.50%	-17.53%		Range:0%	BO: 0 R: 0	0		0	443.05	7.85	419.50	-15.70	428.30	-6.90	431.15	-4.05	424.00	-11.20	417.05	-18.15	419.95	-15.25	358.90	-76.30	NaN	NaN
RACE	2024/04/25	1.00	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.00	408.65	226.10	1.29%	0.11%	1.84%	1.90%	1.79%	0.08%	3.01%	10.41%	16.83%	Range:11.5%	BO: 347.15 R: 356.5	48		72	330.20	4.20	326.35	0.35	332.00	6.00	332.20	6.20	331.85	5.85	326.25	0.25	335.80	9.80	359.95	33.95	380.85	54.85
RACE	2024/08/30	2.83	Sideways	Bullish, 50MA-Support, VWAP-Resist	430.30	460.00	226.10	0.31%	2.08%	1.14%	2.96%	-2.51%	0.00%	-3.00%	-6.95%	-7.82%	Range:0%	BO: 0 R: 0	0		0	431.65	1.35	439.25	8.95	435.20	4.90	443.05	12.75	419.50	-10.80	430.30	0.00	417.40	-12.90	400.40	-29.90	396.65	-33.65
RACE	2024/04/22	1.07	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	311.45	408.65	226.10	0.00%	2.18%	4.67%	6.02%	4.78%	4.30%	2.10%	14.82%	11.33%	Range:11.5%	BO: 347.15 R: 373.0	33		-91	311.45	0.00	318.25	6.80	326.00	14.55	330.20	18.75	326.35	14.90	324.85	13.40	318.00	6.55	357.60	46.15	346.75	35.30
RACE	2024/04/24	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	318.25	408.65	226.10	2.44%	3.75%	2.55%	4.32%	4.38%	2.47%	1.08%	14.69%	20.13%	Range:11.5%	BO: 347.15 R: 356.5	41		-19	326.00	7.75	330.20	11.95	326.35	8.10	332.00	13.75	332.20	13.95	326.10	7.85	321.70	3.45	365.00	46.75	382.30	64.05
RACE	2024/09/02	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	431.65	460.00	226.10	1.76%	0.82%	2.64%	-2.81%	-0.78%	1.70%	-3.14%	-10.54%		Range:0%	BO: 0 R: 0	0		0	439.25	7.60	435.20	3.55	443.05	11.40	419.50	-12.15	428.30	-3.35	439.00	7.35	418.10	-13.55	386.15	-45.50	NaN	NaN
QUICKHEAL	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	686.85	740.85	285.05	0.51%	2.65%	6.69%	7.87%	2.06%	0.73%	-3.46%	-7.05%		Range:0%	BO: 0 R: 0	0		0	690.35	3.50	705.05	18.20	732.80	45.95	740.90	54.05	701.00	14.15	691.85	5.00	663.10	-23.75	638.45	-48.40	NaN	NaN
QUICKHEAL	2024/05/29	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	436.10	599.70	285.05	1.75%	1.87%	3.38%	-5.71%	0.07%	-0.28%	24.60%	17.95%	16.60%	Range:16.9%	BO: 498.6 R: 534.45	38		-165	443.75	7.65	444.25	8.15	450.85	14.75	411.20	-24.90	436.40	0.30	434.90	-1.20	543.40	107.30	514.40	78.30	508.50	72.40
QUICKHEAL	2024/05/15	0.59	Weak Down	Neutral, VWAP-Resist	459.50	599.70	285.05	1.61%	1.57%	-0.59%	0.63%	-0.27%	-3.43%	-2.87%	14.23%	7.93%	Range:12.1%	BO: 513.2 R: 534.45	40		-75	466.90	7.40	466.70	7.20	456.80	-2.70	462.40	2.90	458.25	-1.25	443.75	-15.75	446.30	-13.20	524.90	65.40	495.95	36.45
QUICKHEAL	2024/06/06	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.30	599.70	285.05	2.22%	-0.81%	-2.54%	-2.55%	-2.33%	19.16%	11.12%	18.36%	35.47%	Range:12.9%	BO: 472.35 R: 485.7	47		-11	456.20	9.90	442.70	-3.60	434.95	-11.35	434.90	-11.40	435.90	-10.40	531.80	85.50	495.95	49.65	528.25	81.95	604.60	158.30
QUICKHEAL	2024/05/30	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	443.75	599.70	285.05	0.11%	1.60%	-7.34%	-1.66%	0.57%	-1.77%	19.84%	18.58%	18.92%	Range:16.7%	BO: 497.5 R: 509.9	42		-71	444.25	0.50	450.85	7.10	411.20	-32.55	436.40	-7.35	446.30	2.55	435.90	-7.85	531.80	88.05	526.20	82.45	527.70	83.95
QUICKHEAL	2024/05/14	0.57	Weak Down	Neutral, VWAP-Resist	453.80	599.70	285.05	1.26%	2.89%	2.84%	0.66%	1.90%	-3.90%	-3.83%	4.46%	10.28%	Range:12.1%	BO: 513.2 R: 534.45	36		-99	459.50	5.70	466.90	13.10	466.70	12.90	456.80	3.00	462.40	8.60	436.10	-17.70	436.40	-17.40	474.05	20.25	500.45	46.65
QUICKHEAL	2024/09/03	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	690.35	740.85	285.05	2.13%	6.15%	7.32%	1.54%	-0.01%	-0.76%	-5.83%	0.68%		Range:0%	BO: 0 R: 0	0		0	705.05	14.70	732.80	42.45	740.90	50.55	701.00	10.65	690.30	-0.05	685.10	-5.25	650.10	-40.25	695.05	4.70	NaN	NaN
QUICKHEAL	2024/09/04	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	705.05	740.85	285.05	3.94%	5.08%	-0.57%	-2.09%	-3.08%	-2.13%	-8.64%	-9.64%		Range:0%	BO: 0 R: 0	0		0	732.80	27.75	740.90	35.85	701.00	-4.05	690.30	-14.75	683.35	-21.70	690.05	-15.00	644.15	-60.90	637.10	-67.95	NaN	NaN
QUICKHEAL	2024/06/05	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	436.40	599.70	285.05	2.27%	4.54%	1.44%	-0.33%	-0.34%	24.52%	14.68%	18.87%	40.82%	Range:13.9%	BO: 477.8 R: 501.3	43		-94	446.30	9.90	456.20	19.80	442.70	6.30	434.95	-1.45	434.90	-1.50	543.40	107.00	500.45	64.05	518.75	82.35	614.55	178.15
QUICKHEAL	2024/08/30	1.06	Strong Up	Bullish, VWAP-Resist	708.50	740.85	285.05	-3.06%	-2.56%	-0.49%	3.43%	4.57%	-0.35%	-5.89%	-7.54%	12.11%	Range:0%	BO: 0 R: 0	0		0	686.85	-21.65	690.35	-18.15	705.05	-3.45	732.80	24.30	740.90	32.40	706.00	-2.50	666.80	-41.70	655.05	-53.45	794.30	85.80
QUESS	2024/09/04	0.78	Strong Up	Bullish, VWAP-Resist	818.45	840.00	400.35	0.54%	-2.29%	-1.40%	0.75%	-3.61%	2.76%	-0.44%	-10.46%		Range:0%	BO: 0 R: 0	0		0	822.90	4.45	799.70	-18.75	807.00	-11.45	824.55	6.10	788.90	-29.55	841.00	22.55	814.85	-3.60	732.80	-85.65	NaN	NaN
QUESS	2024/06/06	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	584.65	670.40	400.35	0.24%	3.93%	4.37%	4.51%	5.93%	3.16%	2.96%	7.00%	5.08%	Range:17.5%	BO: 651.5 R: 670.4	47		-43	586.05	1.40	607.65	23.00	610.20	25.55	611.00	26.35	619.30	34.65	603.15	18.50	601.95	17.30	625.60	40.95	614.35	29.70
QUESS	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	771.55	813.80	400.35	7.91%	6.08%	6.66%	3.65%	4.59%	3.31%	10.52%	-1.96%		Range:0%	BO: 0 R: 0	0		0	832.55	61.00	818.45	46.90	822.90	51.35	799.70	28.15	807.00	35.45	797.10	25.55	852.75	81.20	756.40	-15.15	NaN	NaN
QUESS	2024/06/07	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	586.05	670.40	400.35	3.69%	4.12%	4.26%	5.67%	5.73%	3.05%	8.33%	7.58%	10.19%	Range:17.5%	BO: 651.5 R: 670.4	47		1	607.65	21.60	610.20	24.15	611.00	24.95	619.30	33.25	619.65	33.60	603.90	17.85	634.85	48.80	630.50	44.45	645.75	59.70
QUESS	2024/06/05	0.54	Strong Down	Neutral, VWAP-Support	548.50	670.40	400.35	6.59%	6.85%	10.78%	11.25%	11.39%	9.92%	10.04%	13.97%	9.15%	Range:17.5%	BO: 651.5 R: 670.4	32		-150	584.65	36.15	586.05	37.55	607.65	59.15	610.20	61.70	611.00	62.50	602.90	54.40	603.55	55.05	625.10	76.60	598.70	50.20
QUESS	2024/09/03	5.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	832.55	840.00	400.35	-1.69%	-1.16%	-3.95%	-3.07%	-0.96%	-1.98%	-0.47%	-10.43%		Range:0%	BO: 0 R: 0	0		0	818.45	-14.10	822.90	-9.65	799.70	-32.85	807.00	-25.55	824.55	-8.00	816.10	-16.45	828.65	-3.90	745.75	-86.80	NaN	NaN
QUESS	2024/08/30	0.43	Strong Up	Bullish, VWAP-Resist	782.35	813.80	400.35	-1.38%	6.42%	4.61%	5.18%	2.22%	4.39%	10.48%	-1.26%	-8.44%	Range:0%	BO: 0 R: 0	0		0	771.55	-10.80	832.55	50.20	818.45	36.10	822.90	40.55	799.70	17.35	816.70	34.35	864.35	82.00	772.50	-9.85	716.35	-66.00
PYRAMID	2024/05/16	0.21	Weak Down	Neutral, VWAP-Resist	149.25	239.35	140.00	1.94%	-0.57%	0.77%	2.35%	-0.57%	-3.75%	1.21%	11.74%	13.39%	Range:12.2%	BO: 172.95 R: 0	38		-58	152.15	2.90	148.40	-0.85	150.40	1.15	152.75	3.50	148.40	-0.85	143.65	-5.60	151.05	1.80	166.77	17.52	169.23	19.98
PYRAMID	2024/09/02	0.89	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	174.24	239.35	134.40	-0.35%	0.20%	3.97%	3.88%	1.18%	6.54%	2.27%	-2.31%		Range:0%	BO: 0 R: 0	0		0	173.63	-0.61	174.59	0.35	181.16	6.92	181.00	6.76	176.30	2.06	185.63	11.39	178.20	3.96	170.21	-4.03	NaN	NaN
PYRAMID	2024/08/30	0.65	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	174.15	239.35	134.40	0.05%	-0.30%	0.25%	4.03%	3.93%	7.04%	3.33%	-3.15%	-1.02%	Range:0%	BO: 0 R: 0	0		0	174.24	0.09	173.63	-0.52	174.59	0.44	181.16	7.01	181.00	6.85	186.41	12.26	179.95	5.80	168.67	-5.48	172.37	-1.78
PYRAMID	2024/09/04	0.45	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	174.59	239.35	134.40	3.76%	3.67%	0.98%	5.70%	8.68%	5.90%	1.62%	-3.32%		Range:0%	BO: 0 R: 0	0		0	181.16	6.57	181.00	6.41	176.30	1.71	184.54	9.95	189.74	15.15	184.89	10.30	177.41	2.82	168.80	-5.79	NaN	NaN
PYRAMID	2024/09/03	0.60	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	173.63	239.35	134.40	0.55%	4.34%	4.24%	1.54%	6.28%	5.27%	3.00%	0.36%		Range:0%	BO: 0 R: 0	0		0	174.59	0.96	181.16	7.53	181.00	7.37	176.30	2.67	184.54	10.91	182.78	9.15	178.84	5.21	174.25	0.62	NaN	NaN
PYRAMID	2024/05/15	0.42	Weak Down	Neutral, VWAP-Resist	148.40	239.35	140.00	0.57%	2.53%	0.00%	1.35%	2.93%	-1.04%	-2.53%	14.15%	14.49%	Range:12.2%	BO: 172.95 R: 0	36		-69	149.25	0.85	152.15	3.75	148.40	0.00	150.40	2.00	152.75	4.35	146.85	-1.55	144.65	-3.75	169.40	21.00	169.90	21.50
PYRAMID	2024/06/05	1.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	140.40	239.35	134.40	3.03%	7.59%	12.63%	9.83%	10.78%	19.47%	19.72%	31.44%	24.41%	Range:10.0%	BO: 152.95 R: 155.2	35		-184	144.65	4.25	151.05	10.65	158.13	17.73	154.20	13.80	155.53	15.13	167.73	27.33	168.08	27.68	184.54	44.14	174.67	34.27
PYRAMID	2024/05/14	0.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	147.70	239.35	140.00	0.47%	1.05%	3.01%	0.47%	1.83%	1.62%	-4.94%	11.89%	13.80%	Range:12.2%	BO: 172.95 R: 0	34		-93	148.40	0.70	149.25	1.55	152.15	4.45	148.40	0.70	150.40	2.70	150.10	2.40	140.40	-7.30	165.26	17.56	168.08	20.38
PYRAMID	2024/06/06	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	144.65	239.35	134.40	4.42%	9.32%	6.60%	7.52%	12.59%	16.32%	17.46%	26.38%	21.18%	Range:9.9%	BO: 152.75 R: 155.2	43		-75	151.05	6.40	158.13	13.48	154.20	9.55	155.53	10.88	162.86	18.21	168.26	23.61	169.90	25.25	182.81	38.16	175.28	30.63
PVSL	2024/05/16	0.64	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	215.95	296.55	207.80	1.99%	1.23%	7.15%	6.58%	7.99%	2.78%	0.39%	18.17%	13.21%	Range:14.9%	BO: 249.0 R: 254.7	30		-80	220.25	4.30	218.60	2.65	231.40	15.45	230.15	14.20	233.20	17.25	221.95	6.00	216.80	0.85	255.19	39.24	244.48	28.53
PVSL	2024/05/03	0.38	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	233.85	296.55	230.55	-2.33%	-4.11%	-4.77%	-6.31%	-8.34%	-5.82%	-2.22%	-7.89%	11.42%	Range:13.7%	BO: 268.55 R: 274.95	31		-83	228.40	-5.45	224.25	-9.60	222.70	-11.15	219.10	-14.75	214.35	-19.50	220.25	-13.60	228.65	-5.20	215.40	-18.45	260.55	26.70
PVSL	2024/05/02	0.49	Weak Down	Unknown, VWAP-Resist	232.65	296.55	230.55	0.52%	-1.83%	-3.61%	-4.28%	-5.82%	-7.18%	0.24%	-10.04%	9.47%	Range:13.7%	BO: 268.55 R: 274.95	30		-87	233.85	1.20	228.40	-4.25	224.25	-8.40	222.70	-9.95	219.10	-13.55	215.95	-16.70	233.20	0.55	209.30	-23.35	254.68	22.03
PVSL	2024/09/04	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	226.74	296.55	199.00	-0.07%	0.26%	-0.71%	-0.30%	-0.01%	-0.56%	-3.32%	-7.70%		Range:0%	BO: 0 R: 0	0		0	226.59	-0.15	227.34	0.60	225.14	-1.60	226.06	-0.68	226.71	-0.03	225.46	-1.28	219.21	-7.53	209.28	-17.46	NaN	NaN
PVSL	2024/08/30	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	228.91	296.55	199.00	-1.94%	-1.27%	-0.95%	-1.01%	-0.69%	-1.32%	-3.16%	-4.05%	-9.93%	Range:0%	BO: 0 R: 0	0		0	224.46	-4.45	226.01	-2.90	226.74	-2.17	226.59	-2.32	227.34	-1.57	225.88	-3.03	221.67	-7.24	219.64	-9.27	206.17	-22.74
PVSL	2024/06/05	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.40	296.55	199.00	0.32%	0.65%	1.56%	3.76%	4.01%	22.08%	13.89%	16.31%	11.13%	Range:10.2%	BO: 233.2 R: 239.5	38		-126	216.10	0.70	216.80	1.40	218.77	3.37	223.49	8.09	224.04	8.64	262.95	47.55	245.32	29.92	250.54	35.14	239.38	23.98
PVSL	2024/05/14	0.44	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	216.45	296.55	207.80	-1.69%	-0.23%	1.76%	0.99%	6.91%	3.05%	-0.49%	17.66%	13.34%	Range:19.3%	BO: 262.6 R: 266.7	27	Bullish Engulfing	-112	212.80	-3.65	215.95	-0.50	220.25	3.80	218.60	2.15	231.40	14.95	223.05	6.60	215.40	-1.05	254.68	38.23	245.32	28.87
PVSL	2024/09/03	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.01	296.55	199.00	0.32%	0.26%	0.59%	-0.38%	0.02%	-2.20%	-2.77%	-3.78%		Range:0%	BO: 0 R: 0	0		0	226.74	0.73	226.59	0.58	227.34	1.33	225.14	-0.87	226.06	0.05	221.03	-4.98	219.74	-6.27	217.46	-8.55	NaN	NaN
PVSL	2024/06/06	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	216.10	296.55	199.00	0.32%	1.24%	3.42%	3.67%	6.58%	20.75%	10.62%	16.57%	9.38%	Range:10.2%	BO: 233.2 R: 239.5	39		-70	216.80	0.70	218.77	2.67	223.49	7.39	224.04	7.94	230.31	14.21	260.93	44.83	239.05	22.95	251.90	35.80	236.36	20.26
PVSL	2024/05/17	0.68	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	220.25	296.55	207.80	-0.75%	5.06%	4.49%	5.88%	3.81%	-0.75%	-0.67%	19.39%	10.84%	Range:14.9%	BO: 249.0 R: 253.0	35		-40	218.60	-1.65	231.40	11.15	230.15	9.90	233.20	12.95	228.65	8.40	218.60	-1.65	218.77	-1.48	262.95	42.70	244.12	23.87
PVSL	2024/05/22	1.33	Weak Down	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.40	296.55	207.80	-0.54%	0.78%	-1.19%	-3.20%	-3.61%	-6.91%	-3.18%	10.04%	9.36%	Range:12.2%	BO: 241.4 R: 252.2	48		71	230.15	-1.25	233.20	1.80	228.65	-2.75	224.00	-7.40	223.05	-8.35	215.40	-16.00	224.04	-7.36	254.63	23.23	253.05	21.65
PVSL	2024/09/02	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	224.46	296.55	199.00	0.69%	1.02%	0.95%	1.28%	0.30%	-0.18%	-1.40%	-1.65%		Range:0%	BO: 0 R: 0	0		0	226.01	1.55	226.74	2.28	226.59	2.13	227.34	2.88	225.14	0.68	224.06	-0.40	221.32	-3.14	220.75	-3.71	NaN	NaN
PVSL	2024/08/16	3.15	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.52	296.55	199.00	-0.65%	-2.50%	-0.34%	0.35%	0.48%	0.17%	-0.52%	-3.28%	-2.94%	Range:11.3%	BO: 248.84 R: 261.0	42		-74	227.03	-1.49	222.81	-5.71	227.74	-0.78	229.32	0.80	229.62	1.10	228.91	0.39	227.34	-1.18	221.03	-7.49	221.81	-6.71
PVRINOX	2024/05/13	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1315.60	1830.40	1247.90	-1.38%	-2.31%	0.52%	0.71%	2.56%	1.36%	-3.43%	5.78%	10.35%	Range:10.1%	BO: 1433.35 R: 1450.45	40		-78	1297.45	-18.15	1285.20	-30.40	1322.50	6.90	1324.95	9.35	1349.30	33.70	1333.45	17.85	1270.45	-45.15	1391.65	76.05	1451.70	136.10
PVRINOX	2024/08/30	0.41	Weak Up	Bearish, VWAP-Resist	1514.55	1830.40	1204.20	-0.07%	0.07%	0.83%	4.33%	3.47%	9.28%	9.22%	8.77%	4.98%	Range:0%	BO: 0 R: 0	0		0	1513.50	-1.05	1515.60	1.05	1527.10	12.55	1580.15	65.60	1567.10	52.55	1655.15	140.60	1654.20	139.65	1647.35	132.80	1590.00	75.45
PVRINOX	2024/09/02	0.45	Weak Up	Bearish, 20EMA-Support, VWAP-Support	1513.50	1830.40	1204.20	0.14%	0.90%	4.40%	3.54%	3.50%	11.66%	12.22%	7.68%		Range:0%	BO: 0 R: 0	0		0	1515.60	2.10	1527.10	13.60	1580.15	66.65	1567.10	53.60	1566.45	52.95	1689.90	176.40	1698.40	184.90	1629.70	116.20	NaN	NaN
PVRINOX	2024/05/08	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1324.35	1830.40	1247.90	-1.85%	-2.74%	-0.66%	-2.03%	-2.96%	1.85%	-0.88%	1.66%	8.49%	Range:8.8%	BO: 1433.35 R: 1450.45	37		-100	1299.85	-24.50	1288.10	-36.25	1315.60	-8.75	1297.45	-26.90	1285.20	-39.15	1348.90	24.55	1312.75	-11.60	1346.30	21.95	1436.85	112.50
PVRINOX	2024/05/16	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1322.50	1830.40	1247.90	0.19%	2.03%	1.72%	2.00%	1.25%	-1.02%	1.20%	5.14%	13.26%	Range:10.3%	BO: 1433.35 R: 1450.45	45		-33	1324.95	2.45	1349.30	26.80	1345.20	22.70	1348.90	26.40	1339.05	16.55	1309.05	-13.45	1338.35	15.85	1390.45	67.95	1497.80	175.30
PVRINOX	2024/09/04	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1527.10	1830.40	1204.20	3.47%	2.62%	2.58%	4.85%	3.78%	9.79%	12.36%	1.42%		Range:0%	BO: 0 R: 0	0		0	1580.15	53.05	1567.10	40.00	1566.45	39.35	1601.10	74.00	1584.75	57.65	1676.60	149.50	1715.85	188.75	1548.85	21.75	NaN	NaN
PVRINOX	2024/05/17	0.67	Strong Down	Neutral, VWAP-Resist	1324.95	1830.40	1247.90	1.84%	1.53%	1.81%	1.06%	1.10%	0.26%	1.61%	4.44%	10.97%	Range:10.3%	BO: 1433.35 R: 1450.45	45		12	1349.30	24.35	1345.20	20.25	1348.90	23.95	1339.05	14.10	1339.55	14.60	1328.40	3.45	1346.30	21.35	1383.75	58.80	1470.25	145.30
PVRINOX	2024/09/03	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1515.60	1830.40	1204.20	0.76%	4.26%	3.40%	3.36%	5.64%	10.18%	12.48%	5.54%		Range:0%	BO: 0 R: 0	0		0	1527.10	11.50	1580.15	64.55	1567.10	51.50	1566.45	50.85	1601.10	85.50	1669.90	154.30	1704.75	189.15	1599.50	83.90	NaN	NaN
PVP	2024/06/07	0.14	Sideways	Neutral	24.55	43.45	12.35	4.97%	10.18%	15.68%	21.47%	18.09%	10.43%	-1.22%	5.42%	-2.20%	Range:25.4%	BO: 29.75 R: 30.6	37		-47	25.77	1.22	27.05	2.50	28.40	3.85	29.82	5.27	28.99	4.44	27.11	2.56	24.25	-0.30	25.88	1.33	24.01	-0.54
PVP	2024/06/10	0.20	Sideways	Neutral, VWAP-Resist	25.77	43.45	12.35	4.97%	10.21%	15.72%	12.50%	11.29%	-0.08%	-1.86%	2.48%	-2.21%	Range:25.4%	BO: 29.75 R: 30.6	43		-2	27.05	1.28	28.40	2.63	29.82	4.05	28.99	3.22	28.68	2.91	25.75	-0.02	25.29	-0.48	26.41	0.64	25.20	-0.57
PVP	2024/06/05	1.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.30	43.45	12.35	4.93%	10.09%	15.56%	21.30%	27.35%	21.70%	9.51%	19.51%	4.35%	Range:26.2%	BO: 30.1 R: 31.95	23		-150	23.40	1.10	24.55	2.25	25.77	3.47	27.05	4.75	28.40	6.10	27.14	4.84	24.42	2.12	26.65	4.35	23.27	0.97
PVP	2024/06/06	0.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.40	43.45	12.35	4.91%	10.13%	15.60%	21.37%	27.44%	14.57%	1.50%	12.39%	2.69%	Range:25.4%	BO: 29.75 R: 30.6	30		-97	24.55	1.15	25.77	2.37	27.05	3.65	28.40	5.00	29.82	6.42	26.81	3.41	23.75	0.35	26.30	2.90	24.03	0.63
PVP	2024/09/03	0.12	Sideways	Bullish	36.04	43.45	12.35	2.00%	4.02%	6.08%	3.94%	1.86%	-5.99%	-14.87%	-15.37%		Range:0%	BO: 0 R: 0	0		0	36.76	0.72	37.49	1.45	38.23	2.19	37.46	1.42	36.71	0.67	33.88	-2.16	30.68	-5.36	30.50	-5.54	NaN	NaN
PVP	2024/09/04	0.14	Sideways	Bullish	36.76	43.45	12.35	1.99%	4.00%	1.90%	-0.14%	-2.15%	-9.68%	-16.54%	-21.19%		Range:0%	BO: 0 R: 0	0		0	37.49	0.73	38.23	1.47	37.46	0.70	36.71	-0.05	35.97	-0.79	33.20	-3.56	30.68	-6.08	28.97	-7.79	NaN	NaN
PVP	2024/05/10	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.65	43.45	12.35	-2.87%	0.34%	-1.18%	-3.04%	-1.69%	-4.05%	-21.25%	-4.22%	-13.15%	Range:24.0%	BO: 37.15 R: 39.75	41		-103	28.80	-0.85	29.75	0.10	29.30	-0.35	28.75	-0.90	29.15	-0.50	28.45	-1.20	23.35	-6.30	28.40	-1.25	25.75	-3.90
PVP	2024/08/30	1.60	Sideways	Bullish, VWAP-Support	34.65	43.45	12.35	1.99%	4.01%	6.09%	8.20%	10.33%	1.85%	-8.02%	-11.57%	-11.86%	Range:0%	BO: 0 R: 0	0		0	35.34	0.69	36.04	1.39	36.76	2.11	37.49	2.84	38.23	3.58	35.29	0.64	31.87	-2.78	30.64	-4.01	30.54	-4.11
PVP	2024/09/02	0.33	Sideways	Bullish	35.34	43.45	12.35	1.98%	4.02%	6.08%	8.18%	6.00%	-2.15%	-11.52%	-13.81%		Range:0%	BO: 0 R: 0	0		0	36.04	0.70	36.76	1.42	37.49	2.15	38.23	2.89	37.46	2.12	34.58	-0.76	31.27	-4.07	30.46	-4.88	NaN	NaN
PURVA	2024/09/05	0.81	Weak Down	Neutral, VWAP-Resist	449.40	569.60	126.80	-1.79%	-1.99%	-2.33%	-3.37%	-3.16%	-3.20%	-6.73%	-16.43%		Range:0%	BO: 0 R: 0	0		0	441.35	-8.05	440.45	-8.95	438.95	-10.45	434.25	-15.15	435.20	-14.20	435.00	-14.40	419.15	-30.25	375.55	-73.85	NaN	NaN
PURVA	2024/09/03	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	451.65	569.60	126.80	0.24%	-0.50%	-2.28%	-2.48%	-2.81%	0.75%	-4.52%	-14.95%		Range:0%	BO: 0 R: 0	0		0	452.75	1.10	449.40	-2.25	441.35	-10.30	440.45	-11.20	438.95	-12.70	455.05	3.40	431.25	-20.40	384.15	-67.50	NaN	NaN
PURVA	2024/09/02	1.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.40	569.60	126.80	0.28%	0.52%	-0.22%	-2.01%	-2.21%	1.00%	-2.36%	-14.69%		Range:0%	BO: 0 R: 0	0		0	451.65	1.25	452.75	2.35	449.40	-1.00	441.35	-9.05	440.45	-9.95	454.90	4.50	439.75	-10.65	384.25	-66.15	NaN	NaN
PURVA	2024/08/30	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	459.95	569.60	126.80	-2.08%	-1.80%	-1.57%	-2.29%	-4.04%	-1.38%	-2.54%	-14.20%	-16.22%	Range:0%	BO: 0 R: 0	0		0	450.40	-9.55	451.65	-8.30	452.75	-7.20	449.40	-10.55	441.35	-18.60	453.60	-6.35	448.25	-11.70	394.65	-65.30	385.35	-74.60
PURVA	2024/09/04	1.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	452.75	569.60	126.80	-0.74%	-2.52%	-2.72%	-3.05%	-4.09%	-0.91%	-5.67%	-19.39%		Range:0%	BO: 0 R: 0	0		0	449.40	-3.35	441.35	-11.40	440.45	-12.30	438.95	-13.80	434.25	-18.50	448.65	-4.10	427.10	-25.65	364.95	-87.80	NaN	NaN
PUNJABCHEM	2024/09/03	0.18	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1300.70	1575.00	899.85	-0.20%	-2.14%	-2.11%	-3.59%	-3.07%	-5.65%	-7.45%	-6.78%		Range:0%	BO: 0 R: 0	0		0	1298.05	-2.65	1272.80	-27.90	1273.25	-27.45	1253.95	-46.75	1260.75	-39.95	1227.20	-73.50	1203.75	-96.95	1212.45	-88.25	NaN	NaN
PUNJABCHEM	2024/08/30	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1317.00	1575.00	899.85	-0.71%	-1.24%	-1.44%	-3.36%	-3.32%	-8.04%	-5.36%	-3.21%	-15.65%	Range:0%	BO: 0 R: 0	0		0	1307.65	-9.35	1300.70	-16.30	1298.05	-18.95	1272.80	-44.20	1273.25	-43.75	1211.05	-105.95	1246.45	-70.55	1274.75	-42.25	1110.90	-206.10
PUNJABCHEM	2024/09/04	0.82	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1298.05	1575.00	899.85	-1.95%	-1.91%	-3.40%	-2.87%	-3.03%	-6.86%	-7.52%	-10.94%		Range:0%	BO: 0 R: 0	0		0	1272.80	-25.25	1273.25	-24.80	1253.95	-44.10	1260.75	-37.30	1258.70	-39.35	1208.95	-89.10	1200.50	-97.55	1156.05	-142.00	NaN	NaN
PUNJABCHEM	2024/09/02	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1307.65	1575.00	899.85	-0.53%	-0.73%	-2.67%	-2.63%	-4.11%	-6.84%	-5.57%	-6.11%		Range:0%	BO: 0 R: 0	0		0	1300.70	-6.95	1298.05	-9.60	1272.80	-34.85	1273.25	-34.40	1253.95	-53.70	1218.25	-89.40	1234.85	-72.80	1227.70	-79.95	NaN	NaN
PTL	2024/06/05	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	39.95	54.10	37.75	2.50%	4.01%	5.23%	4.96%	6.48%	11.41%	11.31%	17.65%	5.46%	Range:11.7%	BO: 43.85 R: 46.45	39		-160	40.95	1.00	41.55	1.60	42.04	2.09	41.93	1.98	42.54	2.59	44.51	4.56	44.47	4.52	47.00	7.05	42.13	2.18
PTL	2024/08/30	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Resist	46.05	54.10	37.75	-2.02%	-0.30%	-1.45%	-1.37%	-3.17%	-3.69%	-4.97%	-3.76%	-6.95%	Range:0%	BO: 0 R: 0	0		0	45.12	-0.93	45.91	-0.14	45.38	-0.67	45.42	-0.63	44.59	-1.46	44.35	-1.70	43.76	-2.29	44.32	-1.73	42.85	-3.20
PTL	2024/06/06	1.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40.95	54.10	37.75	1.47%	2.66%	2.39%	3.88%	4.18%	7.47%	11.84%	15.41%	3.22%	Range:11.7%	BO: 43.85 R: 45.0	45		-46	41.55	0.60	42.04	1.09	41.93	0.98	42.54	1.59	42.66	1.71	44.01	3.06	45.80	4.85	47.26	6.31	42.27	1.32
PTL	2024/09/02	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	45.12	54.10	37.75	1.75%	0.58%	0.66%	-1.17%	-3.06%	-2.24%	-2.95%	-2.79%		Range:0%	BO: 0 R: 0	0		0	45.91	0.79	45.38	0.26	45.42	0.30	44.59	-0.53	43.74	-1.38	44.11	-1.01	43.79	-1.33	43.86	-1.26	NaN	NaN
PTL	2024/09/03	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.91	54.10	37.75	-1.15%	-1.07%	-2.88%	-4.73%	-2.55%	-4.01%	-4.79%	-5.08%		Range:0%	BO: 0 R: 0	0		0	45.38	-0.53	45.42	-0.49	44.59	-1.32	43.74	-2.17	44.74	-1.17	44.07	-1.84	43.71	-2.20	43.58	-2.33	NaN	NaN
PTL	2024/09/04	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	45.38	54.10	37.75	0.09%	-1.74%	-3.61%	-1.41%	-3.46%	-3.35%	-2.09%	-6.63%		Range:0%	BO: 0 R: 0	0		0	45.42	0.04	44.59	-0.79	43.74	-1.64	44.74	-0.64	43.81	-1.57	43.86	-1.52	44.43	-0.95	42.37	-3.01	NaN	NaN
PTC	2024/09/02	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	213.69	254.60	125.60	1.22%	1.05%	2.48%	0.79%	-0.17%	13.32%	-0.98%	-4.86%		Range:0%	BO: 0 R: 0	0		0	216.30	2.61	215.93	2.24	218.98	5.29	215.38	1.69	213.33	-0.36	242.16	28.47	211.60	-2.09	203.31	-10.38	NaN	NaN
PTC	2024/06/06	1.22	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	201.80	254.60	125.60	3.82%	0.95%	2.03%	5.44%	4.44%	1.79%	2.08%	8.53%	6.65%	Range:22.3%	BO: 232.25 R: 236.5	44		-99	209.50	7.70	203.71	1.91	205.89	4.09	212.77	10.97	210.76	8.96	205.41	3.61	206.00	4.20	219.02	17.22	215.21	13.41
PTC	2024/08/30	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	213.00	254.60	125.60	0.32%	1.55%	1.38%	2.81%	1.12%	11.85%	-0.50%	-1.38%	-9.46%	Range:0%	BO: 0 R: 0	0		0	213.69	0.69	216.30	3.30	215.93	2.93	218.98	5.98	215.38	2.38	238.23	25.23	211.93	-1.07	210.05	-2.95	192.86	-20.14
PTC	2024/09/03	1.51	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.30	254.60	125.60	-0.17%	1.24%	-0.43%	-1.37%	1.08%	10.90%	-2.34%	-6.92%		Range:0%	BO: 0 R: 0	0		0	215.93	-0.37	218.98	2.68	215.38	-0.92	213.33	-2.97	218.63	2.33	239.87	23.57	211.23	-5.07	201.34	-14.96	NaN	NaN
PTC	2024/09/04	0.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	215.93	254.60	125.60	1.41%	-0.25%	-1.20%	1.25%	0.92%	9.48%	-3.02%	-12.87%		Range:0%	BO: 0 R: 0	0		0	218.98	3.05	215.38	-0.55	213.33	-2.60	218.63	2.70	217.92	1.99	236.40	20.47	209.40	-6.53	188.14	-27.79	NaN	NaN
PTC	2024/06/05	1.58	Weak Down	Neutral, VWAP-Support	189.05	254.60	125.60	6.74%	10.82%	7.75%	8.91%	12.55%	9.14%	11.22%	16.48%	14.73%	Range:22.3%	BO: 232.25 R: 236.5	36		-216	201.80	12.75	209.50	20.45	203.71	14.66	205.89	16.84	212.77	23.72	206.32	17.27	210.27	21.22	220.20	31.15	216.90	27.85
PSPPROJECT	2024/05/16	1.83	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	680.75	807.00	599.90	1.16%	-1.34%	1.07%	0.70%	-1.69%	-5.10%	-2.48%	-3.71%	1.54%	Range:9.0%	BO: 697.55 R: 719.85	55		61	688.65	7.90	671.60	-9.15	688.00	7.25	685.50	4.75	669.25	-11.50	646.05	-34.70	663.85	-16.90	655.50	-25.25	691.25	10.50
PSPPROJECT	2024/09/03	0.46	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	676.75	807.00	599.90	-0.78%	-0.66%	0.03%	-1.63%	-1.00%	1.70%	-0.15%	-4.57%		Range:0%	BO: 0 R: 0	0		0	671.50	-5.25	672.25	-4.50	676.95	0.20	665.70	-11.05	670.00	-6.75	688.25	11.50	675.75	-1.00	645.80	-30.95	NaN	NaN
PSPPROJECT	2024/05/14	0.36	Strong Down	Neutral, VWAP-Support	638.00	807.00	599.90	1.66%	6.70%	7.94%	5.27%	7.84%	0.24%	-2.49%	3.48%	6.58%	Range:12.6%	BO: 726.15 R: 731.5	34		-104	648.60	10.60	680.75	42.75	688.65	50.65	671.60	33.60	688.00	50.00	639.50	1.50	622.10	-15.90	660.20	22.20	679.95	41.95
PSPPROJECT	2024/09/04	0.38	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	671.50	807.00	599.90	0.11%	0.81%	-0.86%	-0.22%	-1.47%	1.48%	-0.69%	-5.90%		Range:0%	BO: 0 R: 0	0		0	672.25	0.75	676.95	5.45	665.70	-5.80	670.00	-1.50	661.65	-9.85	681.45	9.95	666.85	-4.65	631.90	-39.60	NaN	NaN
PSPPROJECT	2024/09/02	0.53	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	674.30	807.00	599.90	0.36%	-0.42%	-0.30%	0.39%	-1.28%	3.19%	2.11%	-4.54%		Range:0%	BO: 0 R: 0	0		0	676.75	2.45	671.50	-2.80	672.25	-2.05	676.95	2.65	665.70	-8.60	695.80	21.50	688.50	14.20	643.70	-30.60	NaN	NaN
PSPPROJECT	2024/08/30	0.89	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.05	807.00	599.90	-1.28%	-0.92%	-1.69%	-1.58%	-0.89%	3.29%	-1.41%	-3.88%	-5.15%	Range:0%	BO: 0 R: 0	0		0	674.30	-8.75	676.75	-6.30	671.50	-11.55	672.25	-10.80	676.95	-6.10	705.50	22.45	673.40	-9.65	656.55	-26.50	647.85	-35.20
PSPPROJECT	2024/05/15	0.26	Weak Down	Neutral, VWAP-Resist	648.60	807.00	599.90	4.96%	6.17%	3.55%	6.07%	5.69%	-1.09%	-1.13%	2.60%	5.72%	Range:9.0%	BO: 697.55 R: 719.85	41		-49	680.75	32.15	688.65	40.05	671.60	23.00	688.00	39.40	685.50	36.90	641.55	-7.05	641.30	-7.30	665.45	16.85	685.70	37.10
PSB	2024/09/04	0.94	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	57.60	77.50	36.55	0.00%	-1.28%	-3.23%	-3.28%	-4.93%	-2.92%	-3.25%	-11.53%		Range:0%	BO: 0 R: 0	0		0	57.60	0.00	56.86	-0.74	55.74	-1.86	55.71	-1.89	54.76	-2.84	55.92	-1.68	55.73	-1.87	50.96	-6.64	NaN	NaN
PSB	2024/09/03	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.07	77.50	36.55	-2.49%	-2.49%	-3.74%	-5.64%	-5.69%	-5.52%	-5.40%	-10.38%		Range:0%	BO: 0 R: 0	0		0	57.60	-1.47	57.60	-1.47	56.86	-2.21	55.74	-3.33	55.71	-3.36	55.81	-3.26	55.88	-3.19	52.94	-6.13	NaN	NaN
PSB	2024/09/02	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.35	77.50	36.55	-0.47%	-2.95%	-2.95%	-4.20%	-6.08%	-3.98%	-3.40%	-9.62%		Range:0%	BO: 0 R: 0	0		0	59.07	-0.28	57.60	-1.75	57.60	-1.75	56.86	-2.49	55.74	-3.61	56.99	-2.36	57.33	-2.02	53.64	-5.71	NaN	NaN
PSB	2024/08/30	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.56	77.50	36.55	-0.35%	-0.82%	-3.29%	-3.29%	-4.53%	-5.15%	-8.80%	-8.04%	-12.29%	Range:0%	BO: 0 R: 0	0		0	59.35	-0.21	59.07	-0.49	57.60	-1.96	57.60	-1.96	56.86	-2.70	56.49	-3.07	54.32	-5.24	54.77	-4.79	52.24	-7.32
PRUDMOULI	2024/09/03	0.38	Sideways	Bullish, VWAP-Resist	29.54	39.90	19.01	-4.37%	-1.96%	-1.52%	3.39%	8.53%	38.42%	76.57%	102.71%		Range:0%	BO: 0 R: 0	0		0	28.25	-1.29	28.96	-0.58	29.09	-0.45	30.54	1.00	32.06	2.52	40.89	11.35	52.16	22.62	59.88	30.34	NaN	NaN
PRUDMOULI	2024/09/02	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.01	39.90	19.01	-1.57%	-5.86%	-3.50%	-3.07%	1.77%	29.79%	65.54%	95.63%		Range:0%	BO: 0 R: 0	0		0	29.54	-0.47	28.25	-1.76	28.96	-1.05	29.09	-0.92	30.54	0.53	38.95	8.94	49.68	19.67	58.71	28.70	NaN	NaN
PRUDMOULI	2024/09/04	0.27	Sideways	Bullish, VWAP-Resist	28.25	39.90	19.01	2.51%	2.97%	8.11%	13.49%	19.15%	51.96%	88.32%	116.18%		Range:0%	BO: 0 R: 0	0		0	28.96	0.71	29.09	0.84	30.54	2.29	32.06	3.81	33.66	5.41	42.93	14.68	53.20	24.95	61.07	32.82	NaN	NaN
PRUDMOULI	2024/08/30	1.18	Sideways	Bullish, VWAP-Resist	29.06	39.90	19.01	3.27%	1.65%	-2.79%	-0.34%	0.10%	27.67%	62.84%	98.07%	131.87%	Range:0%	BO: 0 R: 0	0		0	30.01	0.95	29.54	0.48	28.25	-0.81	28.96	-0.10	29.09	0.03	37.10	8.04	47.32	18.26	57.56	28.50	67.38	38.32
PRUDENT	2024/09/03	0.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2343.25	2737.70	1093.55	0.22%	2.96%	0.62%	-0.23%	2.56%	-1.63%	3.32%	5.12%		Range:0%	BO: 0 R: 0	0		0	2348.40	5.15	2412.50	69.25	2357.80	14.55	2337.90	-5.35	2403.30	60.05	2305.15	-38.10	2421.00	77.75	2463.30	120.05	NaN	NaN
PRUDENT	2024/09/04	0.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2348.40	2737.70	1093.55	2.73%	0.40%	-0.45%	2.34%	0.09%	-1.26%	4.94%	3.48%		Range:0%	BO: 0 R: 0	0		0	2412.50	64.10	2357.80	9.40	2337.90	-10.50	2403.30	54.90	2350.60	2.20	2318.85	-29.55	2464.30	115.90	2430.10	81.70	NaN	NaN
PRUDENT	2024/09/02	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2351.35	2737.70	1093.55	-0.34%	-0.13%	2.60%	0.27%	-0.57%	-0.50%	2.06%	6.78%		Range:0%	BO: 0 R: 0	0		0	2343.25	-8.10	2348.40	-2.95	2412.50	61.15	2357.80	6.45	2337.90	-13.45	2339.70	-11.65	2399.75	48.40	2510.80	159.45	NaN	NaN
PRUDENT	2024/08/30	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2435.65	2737.70	1093.55	-3.46%	-3.79%	-3.58%	-0.95%	-3.20%	-1.05%	-4.88%	5.60%	6.49%	Range:0%	BO: 0 R: 0	0		0	2351.35	-84.30	2343.25	-92.40	2348.40	-87.25	2412.50	-23.15	2357.80	-77.85	2410.10	-25.55	2316.75	-118.90	2571.95	136.30	2593.65	158.00
PRSMJOHNSN	2024/05/22	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.70	199.00	120.00	0.24%	3.14%	2.59%	7.57%	5.94%	6.88%	11.14%	14.06%	15.51%	Range:14.5%	BO: 167.35 R: 171.55	23		-119	145.05	0.35	149.25	4.55	148.45	3.75	155.65	10.95	153.30	8.60	154.65	9.95	160.82	16.12	165.05	20.35	167.14	22.44
PRSMJOHNSN	2024/05/15	0.46	Weak Down	Neutral, VWAP-Resist	152.10	199.00	120.00	-1.94%	-5.62%	-5.95%	-4.87%	-4.64%	0.16%	4.01%	7.86%	15.11%	Range:14.2%	BO: 175.0 R: 179.4	26	3 Outside Up	-73	149.15	-2.95	143.55	-8.55	143.05	-9.05	144.70	-7.40	145.05	-7.05	152.35	0.25	158.20	6.10	164.05	11.95	175.08	22.98
PRSMJOHNSN	2024/08/30	0.57	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	164.81	199.00	120.00	0.32%	6.61%	10.62%	8.52%	8.76%	28.38%	33.21%	23.10%	16.14%	Range:0%	BO: 0 R: 0	0		0	165.33	0.52	175.70	10.89	182.32	17.51	178.85	14.04	179.25	14.44	211.59	46.78	219.54	54.73	202.88	38.07	191.41	26.60
PRSMJOHNSN	2024/05/08	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.75	199.00	120.00	0.20%	-2.18%	-2.31%	-1.76%	-1.07%	-5.66%	-0.91%	6.71%	11.06%	Range:17.6%	BO: 185.95 R: 192.0	23		-177	154.05	0.30	150.40	-3.35	150.20	-3.55	151.05	-2.70	152.10	-1.65	145.05	-8.70	152.35	-1.40	164.06	10.31	170.75	17.00
PRSMJOHNSN	2024/05/24	2.18	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	149.25	199.00	120.00	-0.54%	4.29%	2.71%	2.08%	0.47%	8.98%	8.79%	13.09%	10.15%	Range:14.5%	BO: 167.35 R: 171.55	36		-16	148.45	-0.80	155.65	6.40	153.30	4.05	152.35	3.10	149.95	0.70	162.65	13.40	162.37	13.12	168.78	19.53	164.40	15.15
PRSMJOHNSN	2024/05/09	8.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	154.05	199.00	120.00	-2.37%	-2.50%	-1.95%	-1.27%	-3.18%	-3.12%	-2.66%	6.54%	7.14%	Range:17.6%	BO: 185.95 R: 192.0	24		-84	150.40	-3.65	150.20	-3.85	151.05	-3.00	152.10	-1.95	149.15	-4.90	149.25	-4.80	149.95	-4.10	164.12	10.07	165.05	11.00
PRSMJOHNSN	2024/09/04	7.24	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	182.32	199.00	120.00	-1.90%	-1.68%	-4.56%	14.14%	27.58%	11.75%	16.64%	2.12%		Range:0%	BO: 0 R: 0	0		0	178.85	-3.47	179.25	-3.07	174.00	-8.32	208.10	25.78	232.61	50.29	203.74	21.42	212.66	30.34	186.18	3.86	NaN	NaN
PRSMJOHNSN	2024/09/03	6.50	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	175.70	199.00	120.00	3.77%	1.79%	2.02%	-0.97%	18.44%	20.11%	21.90%	14.87%		Range:0%	BO: 0 R: 0	0		0	182.32	6.62	178.85	3.15	179.25	3.55	174.00	-1.70	208.10	32.40	211.04	35.34	214.18	38.48	201.82	26.12	NaN	NaN
PRSMJOHNSN	2024/04/24	0.84	Sideways	Neutral, 50MA-Resist, VWAP-Resist	167.25	199.00	120.00	0.06%	-0.69%	-1.05%	-1.43%	-2.69%	-7.89%	-10.82%	-6.94%	-2.75%	Range:11.4%	BO: 185.95 R: 192.0	39		-67	167.35	0.10	166.10	-1.15	165.50	-1.75	164.85	-2.40	162.75	-4.50	154.05	-13.20	149.15	-18.10	155.65	-11.60	162.65	-4.60
PRSMJOHNSN	2024/04/25	0.24	Sideways	Neutral, VWAP-Resist	167.35	199.00	120.00	-0.75%	-1.11%	-1.49%	-2.75%	-4.00%	-10.13%	-14.22%	-8.40%	-1.97%	Range:11.4%	BO: 185.95 R: 192.0	39		-63	166.10	-1.25	165.50	-1.85	164.85	-2.50	162.75	-4.60	160.65	-6.70	150.40	-16.95	143.55	-23.80	153.30	-14.05	164.06	-3.29
PRSMJOHNSN	2024/09/02	0.57	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	165.33	199.00	120.00	6.27%	10.28%	8.18%	8.42%	5.24%	28.32%	33.42%	21.35%		Range:0%	BO: 0 R: 0	0		0	175.70	10.37	182.32	16.99	178.85	13.52	179.25	13.92	174.00	8.67	212.15	46.82	220.59	55.26	200.63	35.30	NaN	NaN
PRSMJOHNSN	2024/05/14	0.55	Weak Down	Neutral, VWAP-Resist	151.05	199.00	120.00	0.70%	-1.26%	-4.97%	-5.30%	-4.20%	1.49%	2.38%	7.49%	16.28%	Range:15.2%	BO: 177.15 R: 181.2	23	Bullish Engulfing	-99	152.10	1.05	149.15	-1.90	143.55	-7.50	143.05	-8.00	144.70	-6.35	153.30	2.25	154.65	3.60	162.37	11.32	175.64	24.59
PRSMJOHNSN	2024/05/23	2.63	Weak Down	Neutral, VWAP-Support	145.05	199.00	120.00	2.90%	2.34%	7.31%	5.69%	5.03%	9.07%	10.60%	13.58%	14.84%	Range:14.5%	BO: 167.35 R: 171.55	24		-97	149.25	4.20	148.45	3.40	155.65	10.60	153.30	8.25	152.35	7.30	158.20	13.15	160.43	15.38	164.75	19.70	166.58	21.53
PROZONER	2024/09/04	0.33	Sideways	Bearish, VWAP-Resist	29.53	44.80	25.70	2.00%	-0.14%	-3.86%	-2.64%	-2.57%	-5.52%	-8.30%	-19.03%		Range:0%	BO: 0 R: 0	0		0	30.12	0.59	29.49	-0.04	28.39	-1.14	28.75	-0.78	28.77	-0.76	27.90	-1.63	27.08	-2.45	23.91	-5.62	NaN	NaN
PROZONER	2024/08/30	0.45	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.33	44.80	25.70	-1.91%	-2.44%	-2.64%	-0.69%	-2.77%	-5.28%	-10.32%	-14.01%	-15.63%	Range:0%	BO: 0 R: 0	0		0	29.75	-0.58	29.59	-0.74	29.53	-0.80	30.12	-0.21	29.49	-0.84	28.73	-1.60	27.20	-3.13	26.08	-4.25	25.59	-4.74
PROZONER	2024/09/02	0.93	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.75	44.80	25.70	-0.54%	-0.74%	1.24%	-0.87%	-4.57%	-3.93%	-7.26%	-13.11%		Range:0%	BO: 0 R: 0	0		0	29.59	-0.16	29.53	-0.22	30.12	0.37	29.49	-0.26	28.39	-1.36	28.58	-1.17	27.59	-2.16	25.85	-3.90	NaN	NaN
PROZONER	2024/09/03	0.63	Sideways	Bearish, VWAP-Resist	29.59	44.80	25.70	-0.20%	1.79%	-0.34%	-4.06%	-2.84%	-3.79%	-8.01%	-14.16%		Range:0%	BO: 0 R: 0	0		0	29.53	-0.06	30.12	0.53	29.49	-0.10	28.39	-1.20	28.75	-0.84	28.47	-1.12	27.22	-2.37	25.40	-4.19	NaN	NaN
PRIVISCL	2024/09/03	1.87	Weak Up	Neutral, VWAP-Resist	1408.15	1720.00	975.00	1.76%	5.75%	6.45%	6.91%	4.87%	6.59%	6.52%	7.34%		Range:0%	BO: 0 R: 0	0		0	1432.90	24.75	1489.05	80.90	1498.95	90.80	1505.45	97.30	1476.70	68.55	1500.90	92.75	1499.90	91.75	1511.50	103.35	NaN	NaN
PRIVISCL	2024/09/02	1.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1426.20	1720.00	975.00	-1.27%	0.47%	4.41%	5.10%	5.56%	2.43%	4.05%	5.11%		Range:0%	BO: 0 R: 0	0		0	1408.15	-18.05	1432.90	6.70	1489.05	62.85	1498.95	72.75	1505.45	79.25	1460.80	34.60	1484.00	57.80	1499.10	72.90	NaN	NaN
PRIVISCL	2024/09/04	1.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1432.90	1720.00	975.00	3.92%	4.61%	5.06%	3.06%	2.30%	1.90%	2.54%	4.51%		Range:0%	BO: 0 R: 0	0		0	1489.05	56.15	1498.95	66.05	1505.45	72.55	1476.70	43.80	1465.85	32.95	1460.10	27.20	1469.35	36.45	1497.55	64.65	NaN	NaN
PRIVISCL	2024/08/30	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1470.00	1720.00	975.00	-2.98%	-4.21%	-2.52%	1.30%	1.97%	-0.17%	0.43%	1.83%	13.18%	Range:0%	BO: 0 R: 0	0		0	1426.20	-43.80	1408.15	-61.85	1432.90	-37.10	1489.05	19.05	1498.95	28.95	1467.45	-2.55	1476.35	6.35	1496.90	26.90	1663.80	193.80
PRITIKAUTO	2024/04/24	0.22	Sideways	Neutral, VWAP-Resist	28.85	53.50	18.85	1.91%	3.81%	2.25%	1.91%	0.35%	0.17%	3.29%	-5.89%	-9.01%	Range:19.5%	BO: 33.85 R: 34.45	40		52	29.40	0.55	29.95	1.10	29.50	0.65	29.40	0.55	28.95	0.10	28.90	0.05	29.80	0.95	27.15	-1.70	26.25	-2.60
PRITIKAUTO	2024/07/22	0.82	Sideways	Neutral, VWAP-Resist	25.53	53.50	18.85	-0.71%	-0.55%	4.39%	3.21%	4.50%	15.98%	7.72%	26.40%	21.82%	Range:12.7%	BO: 29.22 R: 30.0	34		-121	25.35	-0.18	25.39	-0.14	26.65	1.12	26.35	0.82	26.68	1.15	29.61	4.08	27.50	1.97	32.27	6.74	31.10	5.57
PRITIKAUTO	2024/06/06	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.05	53.50	18.85	0.77%	2.46%	7.56%	9.21%	10.48%	10.56%	7.41%	5.76%	-2.00%	Range:21.9%	BO: 31.25 R: 32.35	40		-70	26.25	0.20	26.69	0.64	28.02	1.97	28.45	2.40	28.78	2.73	28.80	2.75	27.98	1.93	27.55	1.50	25.53	-0.52
PRITIKAUTO	2024/07/25	2.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.65	53.50	18.85	-1.13%	0.11%	0.75%	1.43%	6.49%	8.18%	-1.54%	26.79%	12.50%	Range:9.4%	BO: 28.97 R: 0	47	Bullish Engulfing	-36	26.35	-0.30	26.68	0.03	26.85	0.20	27.03	0.38	28.38	1.73	28.83	2.18	26.24	-0.41	33.79	7.14	29.98	3.33
PRITIKAUTO	2024/04/22	0.63	Sideways	Neutral, VWAP-Support	27.75	53.50	18.85	1.98%	3.96%	5.95%	7.93%	6.31%	12.61%	5.41%	-1.26%	-10.45%	Range:19.5%	BO: 33.85 R: 34.45	32		-82	28.30	0.55	28.85	1.10	29.40	1.65	29.95	2.20	29.50	1.75	31.25	3.50	29.25	1.50	27.40	-0.35	24.85	-2.90
PRITIKAUTO	2024/08/30	1.98	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	28.96	53.50	18.85	4.97%	7.39%	3.90%	8.98%	3.52%	6.80%	-2.14%	-5.42%	-9.67%	Range:0%	BO: 0 R: 0	0		0	30.40	1.44	31.10	2.14	30.09	1.13	31.56	2.60	29.98	1.02	30.93	1.97	28.34	-0.62	27.39	-1.57	26.16	-2.80
PRITIKAUTO	2024/06/07	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.25	53.50	18.85	1.68%	6.74%	8.38%	9.64%	7.01%	9.22%	4.53%	2.78%	-3.43%	Range:18.9%	BO: 30.1 R: 32.35	41		-25	26.69	0.44	28.02	1.77	28.45	2.20	28.78	2.53	28.09	1.84	28.67	2.42	27.44	1.19	26.98	0.73	25.35	-0.90
PRITIKAUTO	2024/07/24	1.52	Sideways	Neutral, VWAP-Resist	25.39	53.50	18.85	4.96%	3.78%	5.08%	5.75%	6.46%	15.05%	-1.65%	40.09%	24.30%	Range:11.6%	BO: 28.67 R: 29.73	33		-90	26.65	1.26	26.35	0.96	26.68	1.29	26.85	1.46	27.03	1.64	29.21	3.82	24.97	-0.42	35.57	10.18	31.56	6.17
PRITIKAUTO	2024/09/03	1.61	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.10	53.50	18.85	-3.25%	1.48%	-3.60%	-0.35%	0.45%	-4.86%	-9.55%	-16.91%		Range:0%	BO: 0 R: 0	0		0	30.09	-1.01	31.56	0.46	29.98	-1.12	30.99	-0.11	31.24	0.14	29.59	-1.51	28.13	-2.97	25.84	-5.26	NaN	NaN
PRITIKAUTO	2024/09/02	1.66	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.40	53.50	18.85	2.30%	-1.02%	3.82%	-1.38%	1.94%	-2.47%	-6.81%	-13.45%		Range:0%	BO: 0 R: 0	0		0	31.10	0.70	30.09	-0.31	31.56	1.16	29.98	-0.42	30.99	0.59	29.65	-0.75	28.33	-2.07	26.31	-4.09	NaN	NaN
PRITIKAUTO	2024/09/04	0.41	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	30.09	53.50	18.85	4.89%	-0.37%	2.99%	3.82%	-0.33%	-4.92%	-7.21%	-11.96%		Range:0%	BO: 0 R: 0	0		0	31.56	1.47	29.98	-0.11	30.99	0.90	31.24	1.15	29.99	-0.10	28.61	-1.48	27.92	-2.17	26.49	-3.60	NaN	NaN
PRITIKAUTO	2024/04/23	0.39	Sideways	Neutral	28.30	53.50	18.85	1.94%	3.89%	5.83%	4.24%	3.89%	6.36%	5.30%	-4.77%	-7.95%	Range:19.5%	BO: 33.85 R: 34.45	36		-19	28.85	0.55	29.40	1.10	29.95	1.65	29.50	1.20	29.40	1.10	30.10	1.80	29.80	1.50	26.95	-1.35	26.05	-2.25
PRITIKAUTO	2024/06/05	1.06	Sideways	Neutral, VWAP-Support	24.85	53.50	18.85	4.83%	5.63%	7.40%	12.76%	14.49%	17.59%	10.54%	11.19%	2.62%	Range:21.9%	BO: 31.25 R: 32.35	31		-152	26.05	1.20	26.25	1.40	26.69	1.84	28.02	3.17	28.45	3.60	29.22	4.37	27.47	2.62	27.63	2.78	25.50	0.65
PRITI	2024/05/30	0.87	Weak Down	Neutral, VWAP-Resist	146.30	300.05	138.10	-1.47%	-4.72%	-9.16%	-5.47%	-6.73%	1.13%	-0.51%	-3.97%	-5.16%	Range:20.2%	BO: 180.2 R: 186.0	29		-165	144.15	-2.15	139.40	-6.90	132.90	-13.40	138.30	-8.00	136.45	-9.85	147.95	1.65	145.56	-0.74	140.49	-5.81	138.75	-7.55
PRITI	2024/09/03	0.43	Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	150.30	300.05	125.50	-2.58%	0.86%	-2.27%	-3.30%	-0.70%	-2.39%	-5.89%	-7.15%		Range:0%	BO: 0 R: 0	0		0	146.42	-3.88	151.59	1.29	146.89	-3.41	145.34	-4.96	149.25	-1.05	146.71	-3.59	141.45	-8.85	139.56	-10.74	NaN	NaN
PRITI	2024/06/13	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.95	300.05	125.50	-1.26%	-1.43%	-2.92%	-2.06%	-1.62%	-4.96%	-4.21%	-6.23%	-7.33%	Range:22.0%	BO: 170.4 R: 175.95	45		60	146.08	-1.87	145.84	-2.11	143.63	-4.32	144.90	-3.05	145.56	-2.39	140.61	-7.34	141.72	-6.23	138.74	-9.21	137.10	-10.85
PRITI	2024/06/12	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	146.47	300.05	125.50	1.01%	-0.27%	-0.43%	-1.94%	-1.07%	-3.50%	-3.73%	-5.78%	-6.90%	Range:22.0%	BO: 170.4 R: 175.95	43		0	147.95	1.48	146.08	-0.39	145.84	-0.63	143.63	-2.84	144.90	-1.57	141.34	-5.13	141.01	-5.46	138.01	-8.46	136.37	-10.10
PRITI	2024/06/07	0.95	Weak Down	Neutral, VWAP-Resist	138.55	300.05	125.50	-0.30%	0.32%	5.72%	6.78%	5.43%	4.26%	2.08%	0.68%	-1.46%	Range:22.0%	BO: 170.4 R: 175.95	31		-68	138.14	-0.41	139.00	0.45	146.47	7.92	147.95	9.40	146.08	7.53	144.45	5.90	141.43	2.88	139.49	0.94	136.53	-2.02
PRITI	2024/06/11	0.93	Strong Down	Neutral, VWAP-Resist	139.00	300.05	125.50	5.37%	6.44%	5.09%	4.92%	3.33%	1.42%	2.50%	-0.18%	-1.08%	Range:22.0%	BO: 170.4 R: 175.95	32		-53	146.47	7.47	147.95	8.95	146.08	7.08	145.84	6.84	143.63	4.63	140.97	1.97	142.47	3.47	138.75	-0.25	137.50	-1.50
PRITI	2024/07/22	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	138.45	300.05	125.50	-1.39%	-0.93%	-0.69%	-1.50%	-0.98%	18.57%	13.09%	19.08%	8.56%	Range:6.3%	BO: 145.56 R: 147.99	40		-97	136.53	-1.92	137.16	-1.29	137.50	-0.95	136.37	-2.08	137.10	-1.35	164.16	25.71	156.58	18.13	164.86	26.41	150.30	11.85
PRITI	2024/06/05	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	138.30	300.05	125.50	-1.34%	0.18%	-0.12%	0.51%	5.91%	4.77%	2.20%	2.88%	-1.42%	Range:22.0%	BO: 170.4 R: 175.95	29		-105	136.45	-1.85	138.55	0.25	138.14	-0.16	139.00	0.70	146.47	8.17	144.90	6.60	141.34	3.04	142.28	3.98	136.34	-1.96
PRITI	2024/09/04	1.01	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.42	300.05	125.50	3.53%	0.32%	-0.74%	1.93%	-0.43%	-1.65%	-4.22%	-7.64%		Range:0%	BO: 0 R: 0	0		0	151.59	5.17	146.89	0.47	145.34	-1.08	149.25	2.83	145.79	-0.63	144.00	-2.42	140.24	-6.18	135.24	-11.18	NaN	NaN
PRITI	2024/08/30	0.46	Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	151.21	300.05	125.50	-1.86%	-0.60%	-3.17%	0.25%	-2.86%	-2.35%	-5.88%	-6.42%	-8.07%	Range:0%	BO: 0 R: 0	0		0	148.39	-2.82	150.30	-0.91	146.42	-4.79	151.59	0.38	146.89	-4.32	147.65	-3.56	142.32	-8.89	141.50	-9.71	139.01	-12.20
PRITI	2024/09/02	0.45	Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.39	300.05	125.50	1.29%	-1.33%	2.16%	-1.01%	-2.06%	-1.73%	-4.13%	-6.11%		Range:0%	BO: 0 R: 0	0		0	150.30	1.91	146.42	-1.97	151.59	3.20	146.89	-1.50	145.34	-3.05	145.82	-2.57	142.26	-6.13	139.32	-9.07	NaN	NaN
PRINCEPIPE	2024/08/27	0.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	594.10	776.00	521.35	-0.26%	-0.74%	-1.19%	-3.82%	-1.63%	-3.91%	-3.09%	-4.38%	-7.95%	Range:13.6%	BO: 673.55 R: 684.9	39		-39	592.55	-1.55	589.70	-4.40	587.05	-7.05	571.40	-22.70	584.40	-9.70	570.90	-23.20	575.75	-18.35	568.10	-26.00	546.85	-47.25
PRINCEPIPE	2024/06/06	0.23	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	613.90	776.00	521.35	5.95%	5.60%	9.38%	11.43%	13.37%	12.75%	9.84%	10.66%	9.80%	Range:11.0%	BO: 668.6 R: 683.0	46		-50	650.40	36.50	648.30	34.40	671.50	57.60	684.05	70.15	695.95	82.05	692.15	78.25	674.30	60.40	679.35	65.45	674.05	60.15
PRINCEPIPE	2024/09/03	1.67	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	584.40	776.00	521.35	-2.52%	-3.23%	-4.42%	-6.47%	-2.31%	-1.48%	-0.42%	-5.06%		Range:10.0%	BO: 634.6 R: 651.45	39		-107	569.70	-14.70	565.55	-18.85	558.55	-25.85	546.60	-37.80	570.90	-13.50	575.75	-8.65	581.95	-2.45	554.85	-29.55	NaN	NaN
PRINCEPIPE	2024/08/12	0.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	596.55	776.00	521.35	-1.38%	-2.43%	0.44%	0.61%	0.84%	-0.41%	-2.04%	-3.32%	-2.45%	Range:16.8%	BO: 699.85 R: 705.0	32		-86	588.30	-8.25	582.05	-14.50	599.15	2.60	600.20	3.65	601.55	5.00	594.10	-2.45	584.40	-12.15	576.75	-19.80	581.95	-14.60
PRINCEPIPE	2024/09/02	1.71	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	571.40	776.00	521.35	2.28%	-0.30%	-1.02%	-2.25%	-4.34%	1.61%	1.54%	-2.75%		Range:0%	BO: 0 R: 0	0		0	584.40	13.00	569.70	-1.70	565.55	-5.85	558.55	-12.85	546.60	-24.80	580.60	9.20	580.20	8.80	555.70	-15.70	NaN	NaN
PRINCEPIPE	2024/08/16	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	599.15	776.00	521.35	0.18%	0.40%	1.55%	1.59%	-2.86%	-2.02%	-6.78%	-3.91%	-6.56%	Range:16.8%	BO: 699.85 R: 705.0	37		-57	600.20	1.05	601.55	2.40	608.45	9.30	608.65	9.50	582.00	-17.15	587.05	-12.10	558.55	-40.60	575.75	-23.40	559.85	-39.30
PRINCEPIPE	2024/06/05	0.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	598.10	776.00	521.35	2.64%	8.74%	8.39%	12.27%	14.37%	13.54%	15.80%	14.01%	12.25%	Range:11.0%	BO: 668.6 R: 683.0	36		-127	613.90	15.80	650.40	52.30	648.30	50.20	671.50	73.40	684.05	85.95	679.10	81.00	692.60	94.50	681.90	83.80	671.35	73.25
PRINCEPIPE	2024/09/04	2.25	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	569.70	776.00	521.35	-0.73%	-1.96%	-4.05%	0.21%	1.06%	-0.47%	0.79%	-4.42%		Range:0%	BO: 0 R: 0	0		0	565.55	-4.15	558.55	-11.15	546.60	-23.10	570.90	1.20	575.75	6.05	567.05	-2.65	574.20	4.50	544.50	-25.20	NaN	NaN
PRINCEPIPE	2024/08/19	0.48	Strong Down	Neutral, VWAP-Resist	600.20	776.00	521.35	0.22%	1.37%	1.41%	-3.03%	-1.93%	-4.80%	-8.93%	-5.52%	-6.71%	Range:15.6%	BO: 689.5 R: 705.0	38		-36	601.55	1.35	608.45	8.25	608.65	8.45	582.00	-18.20	588.60	-11.60	571.40	-28.80	546.60	-53.60	567.05	-33.15	559.95	-40.25
PRINCEPIPE	2024/08/08	2.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	606.00	776.00	521.35	-1.87%	-1.56%	-2.92%	-3.95%	-1.13%	-3.96%	-3.13%	-5.79%	-4.65%	Range:16.8%	BO: 699.85 R: 705.0	34		-106	594.65	-11.35	596.55	-9.45	588.30	-17.70	582.05	-23.95	599.15	-6.85	582.00	-24.00	587.05	-18.95	570.90	-35.10	577.85	-28.15
PRINCEPIPE	2024/08/26	1.96	Strong Down	Neutral, VWAP-Resist	588.60	776.00	521.35	0.93%	0.67%	0.19%	-0.26%	-2.92%	-7.14%	-1.36%	-2.45%	-6.97%	Range:13.6%	BO: 673.55 R: 684.9	37		-93	594.10	5.50	592.55	3.95	589.70	1.10	587.05	-1.55	571.40	-17.20	546.60	-42.00	580.60	-8.00	574.20	-14.40	547.60	-41.00
PRINCEPIPE	2024/08/30	0.41	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	587.05	776.00	521.35	-2.67%	-0.45%	-2.96%	-3.66%	-4.85%	-1.32%	-1.57%	-4.75%	-7.29%	Range:0%	BO: 0 R: 0	0		0	571.40	-15.65	584.40	-2.65	569.70	-17.35	565.55	-21.50	558.55	-28.50	579.30	-7.75	577.85	-9.20	559.15	-27.90	544.25	-42.80
PRIMESECU	2024/09/02	3.08	Strong Up	Bullish, VWAP-Support	300.35	311.90	131.80	0.08%	-0.63%	0.53%	-0.20%	0.30%	4.33%	-3.78%	-7.46%		Range:0%	BO: 0 R: 0	0		0	300.60	0.25	298.45	-1.90	301.95	1.60	299.75	-0.60	301.25	0.90	313.35	13.00	289.00	-11.35	277.95	-22.40	NaN	NaN
PRIMESECU	2024/08/30	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.05	311.90	131.80	-1.86%	-1.78%	-2.48%	-1.34%	-2.06%	-1.24%	-6.93%	-11.29%	-0.65%	Range:0%	BO: 0 R: 0	0		0	300.35	-5.70	300.60	-5.45	298.45	-7.60	301.95	-4.10	299.75	-6.30	302.25	-3.80	284.85	-21.20	271.50	-34.55	304.05	-2.00
PRIMESECU	2024/09/04	0.79	Strong Up	Bullish, VWAP-Resist	298.45	311.90	131.80	1.17%	0.44%	0.94%	0.49%	0.17%	3.17%	-6.37%	-11.76%		Range:0%	BO: 0 R: 0	0		0	301.95	3.50	299.75	1.30	301.25	2.80	299.90	1.45	298.95	0.50	307.90	9.45	279.45	-19.00	263.35	-35.10	NaN	NaN
PRIMESECU	2024/09/03	0.89	Strong Up	Bullish, VWAP-Support	300.60	311.90	131.80	-0.72%	0.45%	-0.28%	0.22%	-0.23%	0.10%	-6.10%	-8.50%		Range:0%	BO: 0 R: 0	0		0	298.45	-2.15	301.95	1.35	299.75	-0.85	301.25	0.65	299.90	-0.70	300.90	0.30	282.25	-18.35	275.05	-25.55	NaN	NaN
PRICOLLTD	2024/08/30	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	517.00	542.50	310.90	-3.22%	-3.56%	-4.82%	-4.00%	-5.41%	-6.39%	-5.72%	-8.60%	-10.54%	Range:0%	BO: 0 R: 0	0		0	500.35	-16.65	498.60	-18.40	492.10	-24.90	496.30	-20.70	489.05	-27.95	483.95	-33.05	487.45	-29.55	472.55	-44.45	462.50	-54.50
PRICOLLTD	2024/09/03	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	498.60	542.50	310.90	-1.30%	-0.46%	-1.92%	-3.75%	-3.34%	-1.25%	-3.32%	-7.40%		Range:0%	BO: 0 R: 0	0		0	492.10	-6.50	496.30	-2.30	489.05	-9.55	479.90	-18.70	481.95	-16.65	492.35	-6.25	482.05	-16.55	461.70	-36.90	NaN	NaN
PRICOLLTD	2024/09/02	2.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	500.35	542.50	310.90	-0.35%	-1.65%	-0.81%	-2.26%	-4.09%	-2.69%	-2.52%	-4.76%		Range:0%	BO: 0 R: 0	0		0	498.60	-1.75	492.10	-8.25	496.30	-4.05	489.05	-11.30	479.90	-20.45	486.90	-13.45	487.75	-12.60	476.55	-23.80	NaN	NaN
PRICOLLTD	2024/09/04	0.69	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	492.10	542.50	310.90	0.85%	-0.62%	-2.48%	-2.06%	-2.66%	-0.55%	-2.68%	-5.76%		Range:0%	BO: 0 R: 0	0		0	496.30	4.20	489.05	-3.05	479.90	-12.20	481.95	-10.15	479.00	-13.10	489.40	-2.70	478.90	-13.20	463.75	-28.35	NaN	NaN
PRESTIGE	2024/09/02	0.83	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1785.60	2074.80	711.00	0.06%	4.65%	-0.19%	1.87%	0.87%	2.76%	5.98%	-1.67%		Range:0%	BO: 0 R: 0	0		0	1786.75	1.15	1868.65	83.05	1782.15	-3.45	1819.00	33.40	1801.05	15.45	1834.90	49.30	1892.40	106.80	1755.80	-29.80	NaN	NaN
PRESTIGE	2024/09/04	0.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1868.65	2074.80	711.00	-4.63%	-2.66%	-3.62%	-1.72%	-4.25%	0.31%	-1.53%	-6.91%		Range:0%	BO: 0 R: 0	0		0	1782.15	-86.50	1819.00	-49.65	1801.05	-67.60	1836.50	-32.15	1789.25	-79.40	1874.40	5.75	1840.10	-28.55	1739.55	-129.10	NaN	NaN
PRESTIGE	2024/08/30	9.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1813.15	2074.80	711.00	-1.52%	-1.46%	3.06%	-1.71%	0.32%	2.51%	3.63%	0.25%	2.34%	Range:0%	BO: 0 R: 0	0		0	1785.60	-27.55	1786.75	-26.40	1868.65	55.50	1782.15	-31.00	1819.00	5.85	1858.60	45.45	1878.90	65.75	1817.65	4.50	1855.65	42.50
PRESTIGE	2024/09/03	0.67	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1786.75	2074.80	711.00	4.58%	-0.26%	1.80%	0.80%	2.78%	7.31%	4.61%	-2.01%		Range:0%	BO: 0 R: 0	0		0	1868.65	81.90	1782.15	-4.60	1819.00	32.25	1801.05	14.30	1836.50	49.75	1917.40	130.65	1869.05	82.30	1750.80	-35.95	NaN	NaN
PREMIERPOL	2024/09/04	0.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	221.39	253.90	119.75	0.36%	-0.22%	-1.21%	-0.01%	0.03%	9.82%	6.69%	-0.12%		Range:0%	BO: 0 R: 0	0		0	222.19	0.80	220.91	-0.48	218.71	-2.68	221.36	-0.03	221.45	0.06	243.13	21.74	236.20	14.81	221.12	-0.27	NaN	NaN
PREMIERPOL	2024/09/03	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	222.77	253.90	119.75	-0.62%	-0.26%	-0.83%	-1.82%	-0.63%	9.32%	5.99%	3.06%		Range:0%	BO: 0 R: 0	0		0	221.39	-1.38	222.19	-0.58	220.91	-1.86	218.71	-4.06	221.36	-1.41	243.53	20.76	236.12	13.35	229.59	6.82	NaN	NaN
PREMIERPOL	2024/08/30	0.81	Sideways	Bullish, VWAP-Resist	226.34	253.90	119.75	-1.52%	-1.58%	-2.19%	-1.83%	-2.40%	10.48%	7.26%	1.78%	31.28%	Range:0%	BO: 0 R: 0	0		0	222.91	-3.43	222.77	-3.57	221.39	-4.95	222.19	-4.15	220.91	-5.43	250.06	23.72	242.77	16.43	230.36	4.02	297.15	70.81
PREMIERPOL	2024/09/02	0.65	Sideways	Bullish, 50MA-Support, VWAP-Resist	222.91	253.90	119.75	-0.06%	-0.68%	-0.32%	-0.90%	-1.88%	12.72%	6.93%	3.67%		Range:0%	BO: 0 R: 0	0		0	222.77	-0.14	221.39	-1.52	222.19	-0.72	220.91	-2.00	218.71	-4.20	251.27	28.36	238.35	15.44	231.08	8.17	NaN	NaN
PREMEXPLN	2024/09/03	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	560.95	908.80	222.20	2.59%	3.26%	0.39%	-2.09%	0.30%	-1.74%	-0.96%	-9.97%		Range:0%	BO: 0 R: 0	0		0	575.50	14.55	579.25	18.30	563.15	2.20	549.20	-11.75	562.65	1.70	551.20	-9.75	555.55	-5.40	505.05	-55.90	NaN	NaN
PREMEXPLN	2024/09/02	0.90	Strong Down	Neutral, VWAP-Resist	560.45	908.80	222.20	0.09%	2.69%	3.35%	0.48%	-2.01%	0.61%	-0.20%	-9.13%		Range:0%	BO: 0 R: 0	0		0	560.95	0.50	575.50	15.05	579.25	18.80	563.15	2.70	549.20	-11.25	563.85	3.40	559.35	-1.10	509.30	-51.15	NaN	NaN
PREMEXPLN	2024/08/16	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	573.15	908.80	222.20	5.00%	7.55%	2.79%	0.59%	0.04%	-1.40%	-1.74%	-3.83%	-7.26%	Range:23.8%	BO: 716.55 R: 734.7	38		-95	601.80	28.65	616.40	43.25	589.15	16.00	576.55	3.40	573.40	0.25	565.15	-8.00	563.15	-10.00	551.20	-21.95	531.55	-41.60
PREMEXPLN	2024/08/30	0.88	Strong Down	Neutral, VWAP-Resist	565.15	908.80	222.20	-0.83%	-0.74%	1.83%	2.49%	-0.35%	0.68%	-5.64%	-7.65%	-7.01%	Range:0%	BO: 0 R: 0	0		0	560.45	-4.70	560.95	-4.20	575.50	10.35	579.25	14.10	563.15	-2.00	569.00	3.85	533.25	-31.90	521.90	-43.25	525.55	-39.60
PREMEXPLN	2024/09/04	1.29	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	575.50	908.80	222.20	0.65%	-2.15%	-4.57%	-2.23%	-0.61%	-5.17%	-5.20%	-16.51%		Range:0%	BO: 0 R: 0	0		0	579.25	3.75	563.15	-12.35	549.20	-26.30	562.65	-12.85	572.00	-3.50	545.75	-29.75	545.55	-29.95	480.50	-95.00	NaN	NaN
PREMEXPLN	2024/08/19	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	601.80	908.80	222.20	2.43%	-2.10%	-4.20%	-4.72%	-7.12%	-6.87%	-8.74%	-9.31%	-12.15%	Range:23.8%	BO: 716.55 R: 734.7	44		-35	616.40	14.60	589.15	-12.65	576.55	-25.25	573.40	-28.40	558.95	-42.85	560.45	-41.35	549.20	-52.60	545.75	-56.05	528.70	-73.10
PRECWIRE	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	178.82	198.80	103.55	1.25%	-1.08%	4.50%	3.55%	2.32%	12.16%	4.52%	13.01%		Range:0%	BO: 0 R: 0	0		0	181.06	2.24	176.89	-1.93	186.86	8.04	185.16	6.34	182.97	4.15	200.57	21.75	186.91	8.09	202.08	23.26	NaN	NaN
PRECWIRE	2024/06/05	1.04	Weak Down	Neutral, VWAP-Resist	118.75	155.50	103.55	4.67%	7.20%	10.43%	17.79%	14.48%	27.40%	36.03%	37.76%	25.84%	Range:17.9%	BO: 139.15 R: 143.7	36		-132	124.30	5.55	127.30	8.55	131.13	12.38	139.87	21.12	135.95	17.20	151.29	32.54	161.53	42.78	163.59	44.84	149.43	30.68
PRECWIRE	2024/09/04	0.35	Strong Up	Bullish, VWAP-Resist	176.89	198.80	103.55	5.64%	4.68%	3.44%	10.14%	11.14%	12.54%	17.75%	-0.51%		Range:0%	BO: 0 R: 0	0		0	186.86	9.97	185.16	8.27	182.97	6.08	194.83	17.94	196.59	19.70	199.08	22.19	208.29	31.40	175.99	-0.90	NaN	NaN
PRECWIRE	2024/08/30	0.32	Strong Up	Bullish, VWAP-Resist	183.11	198.80	103.55	-2.34%	-1.12%	-3.40%	2.05%	1.12%	6.58%	3.46%	10.77%	14.63%	Range:0%	BO: 0 R: 0	0		0	178.82	-4.29	181.06	-2.05	176.89	-6.22	186.86	3.75	185.16	2.05	195.15	12.04	189.45	6.34	202.83	19.72	209.90	26.79
PRECWIRE	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	181.06	198.80	103.55	-2.30%	3.20%	2.26%	1.05%	7.61%	9.32%	9.68%	6.19%		Range:0%	BO: 0 R: 0	0		0	176.89	-4.17	186.86	5.80	185.16	4.10	182.97	1.91	194.83	13.77	197.93	16.87	198.59	17.53	192.27	11.21	NaN	NaN
PRECWIRE	2024/06/06	1.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	124.30	155.50	103.55	2.41%	5.49%	12.53%	9.37%	10.72%	27.24%	29.77%	30.02%	21.48%	Range:17.9%	BO: 139.15 R: 143.7	44		-68	127.30	3.00	131.13	6.83	139.87	15.57	135.95	11.65	137.63	13.33	158.16	33.86	161.30	37.00	161.61	37.31	151.00	26.70
PRECAM	2024/05/10	0.62	Weak Down	Neutral, VWAP-Support	195.70	289.00	177.95	-0.18%	1.43%	2.96%	2.58%	1.76%	-3.40%	-3.96%	0.80%	-1.46%	Range:10.5%	BO: 215.4 R: 221.35	37		-146	195.35	-0.35	198.50	2.80	201.50	5.80	200.75	5.05	199.15	3.45	189.05	-6.65	187.95	-7.75	197.27	1.57	192.85	-2.85
PRECAM	2024/09/02	0.95	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	262.58	289.00	172.65	1.32%	1.62%	-0.82%	-2.34%	1.12%	-0.66%	-6.71%	-9.69%		Range:0%	BO: 0 R: 0	0		0	266.04	3.46	266.83	4.25	260.43	-2.15	256.44	-6.14	265.53	2.95	260.84	-1.74	244.95	-17.63	237.13	-25.45	NaN	NaN
PRECAM	2024/09/03	0.73	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	266.04	289.00	172.65	0.30%	-2.11%	-3.61%	-0.19%	3.51%	-2.28%	-11.31%	-13.39%		Range:0%	BO: 0 R: 0	0		0	266.83	0.79	260.43	-5.61	256.44	-9.60	265.53	-0.51	275.38	9.34	259.98	-6.06	235.95	-30.09	230.42	-35.62	NaN	NaN
PRECAM	2024/07/26	1.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	186.94	289.00	172.65	5.61%	6.45%	5.00%	2.35%	4.73%	1.43%	-1.36%	37.80%	42.04%	Range:10.1%	BO: 197.09 R: 202.0	48	3 Outside Up	27	197.42	10.48	199.00	12.06	196.28	9.34	191.33	4.39	195.79	8.85	189.62	2.68	184.39	-2.55	257.60	70.66	265.53	78.59
PRECAM	2024/07/25	1.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	182.21	289.00	172.65	2.60%	8.35%	9.21%	7.72%	5.01%	3.27%	1.51%	45.37%	40.74%	Range:10.1%	BO: 197.09 R: 202.0	41	Bullish Engulfing	-90	186.94	4.73	197.42	15.21	199.00	16.79	196.28	14.07	191.33	9.12	188.17	5.96	184.96	2.75	264.88	82.67	256.44	74.23
PRECAM	2024/09/04	0.48	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	266.83	289.00	172.65	-2.40%	-3.89%	-0.49%	3.20%	-1.54%	-5.60%	-11.73%	-20.50%		Range:0%	BO: 0 R: 0	0		0	260.43	-6.40	256.44	-10.39	265.53	-1.30	275.38	8.55	262.73	-4.10	251.88	-14.95	235.54	-31.29	212.14	-54.69	NaN	NaN
PRECAM	2024/08/30	0.30	Strong Up	Bearish, VWAP-Resist	244.36	289.00	172.65	7.46%	8.87%	9.20%	6.58%	4.94%	8.62%	2.64%	2.73%	4.53%	Range:0%	BO: 0 R: 0	0		0	262.58	18.22	266.04	21.68	266.83	22.47	260.43	16.07	256.44	12.08	265.43	21.07	250.81	6.45	251.02	6.66	255.43	11.07
PRAKASH	2024/09/04	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	218.63	237.00	128.15	0.56%	-3.49%	-3.28%	0.07%	-11.95%	-16.84%	-17.67%	-25.17%		Range:0%	BO: 0 R: 0	0		0	219.85	1.22	210.99	-7.64	211.46	-7.17	218.79	0.16	192.51	-26.12	181.82	-36.81	180.00	-38.63	163.60	-55.03	NaN	NaN
PRAKASH	2024/09/03	0.37	Strong Up	Bullish, VWAP-Resist	216.42	237.00	128.15	1.02%	1.58%	-2.51%	-2.29%	1.10%	-13.75%	-15.48%	-18.90%		Range:0%	BO: 0 R: 0	0		0	218.63	2.21	219.85	3.43	210.99	-5.43	211.46	-4.96	218.79	2.37	186.66	-29.76	182.91	-33.51	175.52	-40.90	NaN	NaN
PRAKASH	2024/09/02	0.72	Strong Up	Bullish, VWAP-Support	219.88	237.00	128.15	-1.57%	-0.57%	-0.01%	-4.04%	-3.83%	-11.42%	-18.11%	-19.91%		Range:0%	BO: 0 R: 0	0		0	216.42	-3.46	218.63	-1.25	219.85	-0.03	210.99	-8.89	211.46	-8.42	194.76	-25.12	180.07	-39.81	176.11	-43.77	NaN	NaN
PRAKASH	2024/08/30	0.49	Strong Up	Bullish, VWAP-Resist	221.09	237.00	128.15	-0.55%	-2.11%	-1.11%	-0.56%	-4.57%	-10.72%	-19.14%	-17.81%	-22.52%	Range:0%	BO: 0 R: 0	0		0	219.88	-1.21	216.42	-4.67	218.63	-2.46	219.85	-1.24	210.99	-10.10	197.38	-23.71	178.78	-42.31	181.71	-39.38	171.31	-49.78
PRAJIND	2024/08/30	6.03	Strong Up	Bullish, VWAP-Resist	766.90	812.95	448.00	-1.49%	-1.44%	-2.15%	-1.42%	-4.15%	-5.11%	-2.33%	1.66%	0.05%	Range:0%	BO: 0 R: 0	0		0	755.45	-11.45	755.85	-11.05	750.40	-16.50	756.00	-10.90	735.10	-31.80	727.70	-39.20	749.00	-17.90	779.60	12.70	767.25	0.35
PRAJIND	2024/09/04	0.37	Strong Up	Bullish, VWAP-Resist	750.40	812.95	448.00	0.75%	-2.04%	-4.00%	-3.34%	-4.56%	-1.91%	0.54%	-2.19%		Range:0%	BO: 0 R: 0	0		0	756.00	5.60	735.10	-15.30	720.40	-30.00	725.35	-25.05	716.15	-34.25	736.05	-14.35	754.45	4.05	733.95	-16.45	NaN	NaN
PRAJIND	2024/09/03	0.40	Strong Up	Bullish, VWAP-Resist	755.85	812.95	448.00	-0.72%	0.02%	-2.75%	-4.69%	-4.04%	-0.64%	0.32%	0.71%		Range:0%	BO: 0 R: 0	0		0	750.40	-5.45	756.00	0.15	735.10	-20.75	720.40	-35.45	725.35	-30.50	751.00	-4.85	758.25	2.40	761.25	5.40	NaN	NaN
PRAJIND	2024/09/02	0.56	Strong Up	Bullish, VWAP-Resist	755.45	812.95	448.00	0.05%	-0.67%	0.07%	-2.69%	-4.64%	0.35%	0.27%	0.44%		Range:0%	BO: 0 R: 0	0		0	755.85	0.40	750.40	-5.05	756.00	0.55	735.10	-20.35	720.40	-35.05	758.10	2.65	757.50	2.05	758.75	3.30	NaN	NaN
PRAENG	2024/09/04	0.38	Sideways	Bullish, VWAP-Resist	40.92	46.20	15.25	3.54%	-0.93%	-2.66%	-0.46%	-2.10%	-0.27%	-8.33%	-17.40%		Range:0%	BO: 0 R: 0	0		0	42.37	1.45	40.54	-0.38	39.83	-1.09	40.73	-0.19	40.06	-0.86	40.81	-0.11	37.51	-3.41	33.80	-7.12	NaN	NaN
PRAENG	2024/08/30	0.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.57	46.20	15.25	-5.00%	-0.28%	-3.88%	-0.47%	-4.77%	-5.07%	-7.63%	-12.22%	-16.80%	Range:0%	BO: 0 R: 0	0		0	40.44	-2.13	42.45	-0.12	40.92	-1.65	42.37	-0.20	40.54	-2.03	40.41	-2.16	39.32	-3.25	37.37	-5.20	35.42	-7.15
PRAENG	2024/09/02	0.19	Sideways	Bullish, VWAP-Resist	40.44	46.20	15.25	4.97%	1.19%	4.77%	0.25%	-1.51%	-1.66%	-4.97%	-7.79%		Range:0%	BO: 0 R: 0	0		0	42.45	2.01	40.92	0.48	42.37	1.93	40.54	0.10	39.83	-0.61	39.77	-0.67	38.43	-2.01	37.29	-3.15	NaN	NaN
PRAENG	2024/09/03	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42.45	46.20	15.25	-3.60%	-0.19%	-4.50%	-6.17%	-4.05%	-4.38%	-10.34%	-16.23%		Range:0%	BO: 0 R: 0	0		0	40.92	-1.53	42.37	-0.08	40.54	-1.91	39.83	-2.62	40.73	-1.72	40.59	-1.86	38.06	-4.39	35.56	-6.89	NaN	NaN
PPLPHARMA	2024/09/04	8.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.03	216.58	87.50	3.08%	6.23%	2.02%	8.64%	10.46%	7.68%	6.23%	2.34%		Range:0%	BO: 0 R: 0	0		0	219.59	6.56	226.31	13.28	217.34	4.31	231.44	18.41	235.31	22.28	229.39	16.36	226.31	13.28	218.02	4.99	NaN	NaN
PPLPHARMA	2024/08/30	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.98	193.50	87.50	3.17%	2.18%	12.73%	16.20%	19.75%	20.71%	15.82%	21.08%	16.37%	Range:0%	BO: 0 R: 0	0		0	194.97	5.99	193.10	4.12	213.03	24.05	219.59	30.61	226.31	37.33	228.11	39.13	218.87	29.89	228.81	39.83	219.92	30.94
PPLPHARMA	2024/09/02	1.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.97	196.50	87.50	-0.96%	9.26%	12.63%	16.07%	11.47%	17.31%	13.63%	13.84%		Range:0%	BO: 0 R: 0	0		0	193.10	-1.87	213.03	18.06	219.59	24.62	226.31	31.34	217.34	22.37	228.71	33.74	221.55	26.58	221.96	26.99	NaN	NaN
PPLPHARMA	2024/09/03	0.89	Weak Up	Bullish, VWAP-Resist	193.10	196.70	87.50	10.32%	13.72%	17.20%	12.55%	19.85%	20.40%	12.72%	18.71%		Range:0%	BO: 0 R: 0	0		0	213.03	19.93	219.59	26.49	226.31	33.21	217.34	24.24	231.44	38.34	232.50	39.40	217.67	24.57	229.23	36.13	NaN	NaN
PPL	2024/08/30	0.39	Strong Up	Bullish, VWAP-Resist	622.80	646.00	319.80	1.34%	0.11%	1.69%	4.13%	3.05%	-1.91%	-4.47%	-5.96%	-11.79%	Range:0%	BO: 0 R: 0	0		0	631.15	8.35	623.50	0.70	633.35	10.55	648.55	25.75	641.80	19.00	610.90	-11.90	594.95	-27.85	585.65	-37.15	549.35	-73.45
PPL	2024/09/03	0.23	Strong Up	Bullish, VWAP-Resist	623.50	649.00	319.80	1.58%	4.02%	2.94%	2.13%	1.55%	-2.66%	-6.84%	-6.23%		Range:0%	BO: 0 R: 0	0		0	633.35	9.85	648.55	25.05	641.80	18.30	636.75	13.25	633.15	9.65	606.90	-16.60	580.85	-42.65	584.65	-38.85	NaN	NaN
PPL	2024/05/08	1.09	Weak Down	Neutral, VWAP-Resist	362.35	493.00	319.80	-2.53%	-0.33%	-1.85%	1.05%	3.05%	1.90%	6.36%	17.03%	24.77%	Range:10.7%	BO: 402.2 R: 412.9	37		-168	353.20	-9.15	361.15	-1.20	355.65	-6.70	366.15	3.80	373.40	11.05	369.25	6.90	385.40	23.05	424.05	61.70	452.10	89.75
PPL	2024/09/04	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	633.35	649.00	319.80	2.40%	1.33%	0.54%	-0.03%	-2.92%	-4.11%	-9.52%	-15.26%		Range:0%	BO: 0 R: 0	0		0	648.55	15.20	641.80	8.45	636.75	3.40	633.15	-0.20	614.85	-18.50	607.30	-26.05	573.05	-60.30	536.70	-96.65	NaN	NaN
PPL	2024/05/10	0.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	361.15	493.00	319.80	-1.52%	1.38%	3.39%	3.07%	2.74%	15.51%	9.37%	25.11%	28.22%	Range:12.2%	BO: 402.2 R: 412.9	39		-128	355.65	-5.50	366.15	5.00	373.40	12.25	372.25	11.10	371.05	9.90	417.15	56.00	395.00	33.85	451.85	90.70	463.05	101.90
PPL	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	631.15	649.00	319.80	-1.21%	0.35%	2.76%	1.69%	0.89%	-2.34%	-7.58%	-6.84%		Range:0%	BO: 0 R: 0	0		0	623.50	-7.65	633.35	2.20	648.55	17.40	641.80	10.65	636.75	5.60	616.35	-14.80	583.30	-47.85	588.00	-43.15	NaN	NaN
PPAP	2024/09/02	2.40	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	217.63	276.70	172.00	-2.05%	-3.37%	-3.33%	-3.87%	-2.53%	-2.22%	-5.74%	-2.85%		Range:0%	BO: 0 R: 0	0		0	213.17	-4.46	210.30	-7.33	210.38	-7.25	209.20	-8.43	212.13	-5.50	212.80	-4.83	205.14	-12.49	211.42	-6.21	NaN	NaN
PPAP	2024/08/30	2.35	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.11	276.70	172.00	0.24%	-1.81%	-3.14%	-3.10%	-3.64%	-3.52%	-3.96%	0.00%	-6.82%	Range:0%	BO: 0 R: 0	0		0	217.63	0.52	213.17	-3.94	210.30	-6.81	210.38	-6.73	209.20	-7.91	209.47	-7.64	208.51	-8.60	217.12	0.01	202.31	-14.80
PPAP	2024/09/03	1.12	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	213.17	276.70	172.00	-1.35%	-1.31%	-1.86%	-0.49%	-0.61%	2.28%	-2.95%	-2.55%		Range:0%	BO: 0 R: 0	0		0	210.30	-2.87	210.38	-2.79	209.20	-3.97	212.13	-1.04	211.87	-1.30	218.02	4.85	206.89	-6.28	207.73	-5.44	NaN	NaN
PPAP	2024/09/04	0.62	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.30	276.70	172.00	0.04%	-0.52%	0.87%	0.75%	-0.39%	0.51%	-2.52%	-5.77%		Range:0%	BO: 0 R: 0	0		0	210.38	0.08	209.20	-1.10	212.13	1.83	211.87	1.57	209.48	-0.82	211.37	1.07	205.00	-5.30	198.17	-12.13	NaN	NaN
POWERMECH	2024/09/04	0.46	Strong Up	Bullish, VWAP-Resist	3236.07	3725.00	1682.47	0.85%	-2.80%	-4.27%	0.02%	-1.43%	0.01%	2.30%	-3.65%		Range:0%	BO: 0 R: 0	0		0	3263.48	27.41	3145.52	-90.55	3097.80	-138.27	3236.70	0.63	3189.93	-46.14	3236.55	0.48	3310.48	74.41	3117.93	-118.14	NaN	NaN
POWERMECH	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	3324.55	3725.00	1682.47	-1.45%	-2.66%	-1.84%	-5.39%	-6.82%	-0.09%	0.63%	-3.87%		Range:0%	BO: 0 R: 0	0		0	3276.48	-48.07	3236.07	-88.48	3263.48	-61.07	3145.52	-179.03	3097.80	-226.75	3321.48	-3.07	3345.40	20.85	3195.98	-128.57	NaN	NaN
POWERMECH	2024/05/13	0.44	Strong Down	Neutral, VWAP-Support	2391.80	2775.00	1682.47	2.73%	4.38%	3.75%	5.25%	2.92%	-1.59%	-5.38%	7.94%	4.10%	Range:11.1%	BO: 2670.48 R: 2741.4	37		-114	2457.10	65.30	2496.68	104.88	2481.52	89.72	2517.48	125.68	2461.55	69.75	2353.88	-37.92	2263.10	-128.70	2581.73	189.93	2489.77	97.97
POWERMECH	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support	2381.07	2775.00	1682.47	0.45%	3.19%	4.86%	4.22%	5.73%	1.48%	2.43%	2.98%	4.69%	Range:11.1%	BO: 2670.48 R: 2741.4	35		-140	2391.80	10.73	2457.10	76.03	2496.68	115.61	2481.52	100.45	2517.48	136.41	2416.20	35.13	2439.02	57.95	2452.05	70.98	2492.85	111.78
POWERMECH	2024/09/03	0.36	Strong Up	Bullish, VWAP-Resist	3276.48	3725.00	1682.47	-1.23%	-0.40%	-4.00%	-5.45%	-1.21%	1.15%	1.51%	-4.72%		Range:0%	BO: 0 R: 0	0		0	3236.07	-40.41	3263.48	-13.00	3145.52	-130.96	3097.80	-178.68	3236.70	-39.78	3314.15	37.67	3326.10	49.62	3121.75	-154.73	NaN	NaN
POWERMECH	2024/08/30	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.40	3725.00	1682.47	-1.91%	-3.33%	-4.52%	-3.72%	-7.20%	-2.43%	-3.50%	-0.85%	-8.35%	Range:0%	BO: 0 R: 0	0		0	3324.55	-64.85	3276.48	-112.92	3236.07	-153.33	3263.48	-125.92	3145.52	-243.88	3307.12	-82.28	3270.82	-118.58	3360.70	-28.70	3106.50	-282.90
POWERINDIA	2024/09/04	1.01	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11745.70	14382.00	4030.45	0.17%	-1.04%	-2.63%	1.34%	3.58%	10.06%	13.63%	16.16%		Range:0%	BO: 0 R: 0	0		0	11765.20	19.50	11623.45	-122.25	11436.90	-308.80	11903.00	157.30	12165.70	420.00	12927.20	1181.50	13346.70	1601.00	13643.25	1897.55	NaN	NaN
POWERINDIA	2024/08/30	1.09	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12095.05	14382.00	4030.45	-1.78%	-3.71%	-2.89%	-2.73%	-3.90%	6.02%	5.86%	18.06%	31.64%	Range:0%	BO: 0 R: 0	0		0	11879.70	-215.35	11645.90	-449.15	11745.70	-349.35	11765.20	-329.85	11623.45	-471.60	12822.85	727.80	12803.60	708.55	14278.90	2183.85	15921.85	3826.80
POWERINDIA	2024/09/02	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11879.70	14382.00	4030.45	-1.97%	-1.13%	-0.96%	-2.16%	-3.73%	11.02%	7.10%	18.32%		Range:0%	BO: 0 R: 0	0		0	11645.90	-233.80	11745.70	-134.00	11765.20	-114.50	11623.45	-256.25	11436.90	-442.80	13188.35	1308.65	12722.85	843.15	14056.45	2176.75	NaN	NaN
POWERINDIA	2024/09/03	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11645.90	14382.00	4030.45	0.86%	1.02%	-0.19%	-1.79%	2.21%	12.82%	9.90%	20.35%		Range:0%	BO: 0 R: 0	0		0	11745.70	99.80	11765.20	119.30	11623.45	-22.45	11436.90	-209.00	11903.00	257.10	13139.40	1493.50	12799.15	1153.25	14015.50	2369.60	NaN	NaN
POWERINDIA	2024/09/05	1.27	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	11765.20	14382.00	4030.45	-1.20%	-2.79%	1.17%	3.40%	4.62%	7.90%	14.88%	19.46%		Range:0%	BO: 0 R: 0	0		0	11623.45	-141.75	11436.90	-328.30	11903.00	137.80	12165.70	400.50	12308.35	543.15	12694.85	929.65	13516.00	1750.80	14055.25	2290.05	NaN	NaN
POWERGRID	2024/09/04	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	332.90	362.50	196.30	-0.50%	-0.93%	-1.31%	0.38%	0.09%	0.42%	9.27%	-1.19%		Range:0%	BO: 0 R: 0	0		0	331.25	-1.65	329.80	-3.10	328.55	-4.35	334.15	1.25	333.20	0.30	334.30	1.40	363.75	30.85	328.95	-3.95	NaN	NaN
POWERGRID	2024/09/03	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.65	362.50	196.30	-0.52%	-1.02%	-1.45%	-1.82%	-0.15%	0.67%	4.60%	1.26%		Range:0%	BO: 0 R: 0	0		0	332.90	-1.75	331.25	-3.40	329.80	-4.85	328.55	-6.10	334.15	-0.50	336.90	2.25	350.05	15.40	338.85	4.20	NaN	NaN
POWERGRID	2024/09/02	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.55	362.50	196.30	-0.27%	-0.79%	-1.28%	-1.71%	-2.09%	0.80%	1.67%	2.56%		Range:0%	BO: 0 R: 0	0		0	334.65	-0.90	332.90	-2.65	331.25	-4.30	329.80	-5.75	328.55	-7.00	338.25	2.70	341.15	5.60	344.15	8.60	NaN	NaN
POWERGRID	2024/08/30	1.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.40	362.50	196.30	-0.55%	-0.82%	-1.33%	-1.82%	-2.25%	-0.04%	1.02%	3.97%	-1.99%	Range:0%	BO: 0 R: 0	0		0	335.55	-1.85	334.65	-2.75	332.90	-4.50	331.25	-6.15	329.80	-7.60	337.25	-0.15	340.85	3.45	350.80	13.40	330.70	-6.70
POONAWALLA	2024/08/30	0.73	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	387.30	519.70	336.30	0.23%	-0.75%	-0.53%	0.72%	-0.52%	3.43%	4.61%	3.51%	-1.81%	Range:0%	BO: 0 R: 0	0		0	388.20	0.90	384.40	-2.90	385.25	-2.05	390.10	2.80	385.30	-2.00	400.60	13.30	405.15	17.85	400.90	13.60	380.30	-7.00
POONAWALLA	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	351.85	519.70	336.30	4.82%	3.96%	3.23%	1.22%	0.71%	14.54%	11.57%	8.07%	12.95%	Range:19.0%	BO: 423.05 R: 436.95	32		-104	368.80	16.95	365.80	13.95	363.20	11.35	356.15	4.30	354.35	2.50	403.00	51.15	392.55	40.70	380.25	28.40	397.40	45.55
POONAWALLA	2024/07/29	0.53	Strong Down	Neutral, VWAP-Resist	381.05	519.70	336.30	-2.68%	-3.15%	-5.58%	-4.87%	-9.26%	-4.68%	4.91%	3.02%	2.93%	Range:14.7%	BO: 428.7 R: 436.95	36		-93	370.85	-10.20	369.05	-12.00	359.80	-21.25	362.50	-18.55	345.75	-35.30	363.20	-17.85	399.75	18.70	392.55	11.50	392.20	11.15
POONAWALLA	2024/06/06	1.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.75	519.70	336.30	3.04%	-5.62%	-2.69%	-2.11%	-3.46%	-6.77%	-9.44%	-7.65%	-10.56%	Range:10.3%	BO: 471.55 R: 480.8	46		-12	465.50	13.75	426.35	-25.40	439.60	-12.15	442.20	-9.55	436.10	-15.65	421.15	-30.60	409.10	-42.65	417.20	-34.55	404.05	-47.70
POONAWALLA	2024/05/10	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	462.85	519.70	336.30	-1.33%	1.25%	0.67%	1.10%	0.14%	-2.98%	-2.57%	-4.46%	-8.24%	Range:9.7%	BO: 500.5 R: 514.0	39		-140	456.70	-6.15	468.65	5.80	465.95	3.10	467.95	5.10	463.50	0.65	449.05	-13.80	450.95	-11.90	442.20	-20.65	424.70	-38.15
POONAWALLA	2024/09/04	0.42	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.25	519.70	336.30	1.26%	0.01%	-1.30%	1.80%	2.27%	2.88%	4.89%	-1.38%		Range:0%	BO: 0 R: 0	0		0	390.10	4.85	385.30	0.05	380.25	-5.00	392.20	6.95	394.00	8.75	396.35	11.10	404.10	18.85	379.95	-5.30	NaN	NaN
POONAWALLA	2024/07/01	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	422.00	519.70	336.30	-0.56%	-1.22%	-0.65%	1.59%	0.25%	-5.07%	-7.29%	-14.74%	-15.60%	Range:12.7%	BO: 465.5 R: 472.4	43		-54	419.65	-2.35	416.85	-5.15	419.25	-2.75	428.70	6.70	423.05	1.05	400.60	-21.40	391.25	-30.75	359.80	-62.20	356.15	-65.85
POONAWALLA	2024/06/05	1.28	Weak Down	Neutral, VWAP-Support	435.10	519.70	336.30	3.83%	6.99%	-2.01%	1.03%	1.63%	-2.92%	-6.61%	-2.77%	-5.36%	Range:11.5%	BO: 478.15 R: 492.0	36		-157	451.75	16.65	465.50	30.40	426.35	-8.75	439.60	4.50	442.20	7.10	422.40	-12.70	406.35	-28.75	423.05	-12.05	411.80	-23.30
POONAWALLA	2024/07/26	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	375.70	519.70	336.30	1.42%	-1.29%	-1.77%	-4.23%	-3.51%	-2.64%	-1.25%	6.39%	1.21%	Range:14.7%	BO: 428.7 R: 436.95	33		-157	381.05	5.35	370.85	-4.85	369.05	-6.65	359.80	-15.90	362.50	-13.20	365.80	-9.90	371.00	-4.70	399.70	24.00	380.25	4.55
POONAWALLA	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	449.50	519.70	336.30	-0.21%	-0.09%	0.32%	-5.88%	-3.20%	-1.62%	-6.03%	-6.12%	-9.90%	Range:9.6%	BO: 492.25 R: 507.8	38		-148	448.55	-0.95	449.10	-0.40	450.95	1.45	423.05	-26.45	435.10	-14.40	442.20	-7.30	422.40	-27.10	422.00	-27.50	405.00	-44.50
POONAWALLA	2024/08/08	2.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	368.80	519.70	336.30	-0.81%	-1.52%	-3.43%	-3.92%	-1.75%	8.57%	5.02%	6.34%	9.86%	Range:17.9%	BO: 417.2 R: 426.5	42		-27	365.80	-3.00	363.20	-5.60	356.15	-12.65	354.35	-14.45	362.35	-6.45	400.40	31.60	387.30	18.50	392.20	23.40	405.15	36.35
POONAWALLA	2024/09/02	0.44	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	388.20	519.70	336.30	-0.98%	-0.76%	0.49%	-0.75%	-2.05%	1.49%	3.27%	1.33%		Range:0%	BO: 0 R: 0	0		0	384.40	-3.80	385.25	-2.95	390.10	1.90	385.30	-2.90	380.25	-7.95	394.00	5.80	400.90	12.70	393.35	5.15	NaN	NaN
POONAWALLA	2024/09/03	0.46	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	384.40	519.70	336.30	0.22%	1.48%	0.23%	-1.08%	2.03%	4.11%	3.39%	2.74%		Range:0%	BO: 0 R: 0	0		0	385.25	0.85	390.10	5.70	385.30	0.90	380.25	-4.15	392.20	7.80	400.20	15.80	397.45	13.05	394.95	10.55	NaN	NaN
POONAWALLA	2024/06/28	0.67	Strong Down	Neutral, VWAP-Resist	409.10	519.70	336.30	3.15%	2.58%	1.89%	2.48%	4.79%	-1.16%	-1.23%	-9.79%	-11.22%	Range:12.7%	BO: 465.5 R: 472.4	36		-118	422.00	12.90	419.65	10.55	416.85	7.75	419.25	10.15	428.70	19.60	404.35	-4.75	404.05	-5.05	369.05	-40.05	363.20	-45.90
POONAWALLA	2024/08/02	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	362.50	519.70	336.30	-4.62%	-5.52%	-2.94%	1.74%	0.91%	2.34%	12.12%	6.28%	8.69%	Range:16.1%	BO: 428.7 R: 436.95	31		-112	345.75	-16.75	342.50	-20.00	351.85	-10.65	368.80	6.30	365.80	3.30	371.00	8.50	406.45	43.95	385.25	22.75	394.00	31.50
PONNIERODE	2024/08/30	5.28	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	521.40	598.90	363.25	-4.91%	-7.66%	-6.92%	-7.00%	-10.11%	-10.00%	-9.23%	-3.01%	-9.91%	Range:0%	BO: 0 R: 0	0		0	495.80	-25.60	481.45	-39.95	485.30	-36.10	484.90	-36.50	468.70	-52.70	469.25	-52.15	473.25	-48.15	505.70	-15.70	469.75	-51.65
PONNIERODE	2024/09/04	1.13	Weak Down	Neutral, VWAP-Resist	485.30	598.90	363.25	-0.08%	-3.42%	-3.64%	-0.52%	-3.16%	-3.18%	1.92%	-4.79%		Range:0%	BO: 0 R: 0	0		0	484.90	-0.40	468.70	-16.60	467.65	-17.65	482.80	-2.50	469.95	-15.35	469.85	-15.45	494.60	9.30	462.05	-23.25	NaN	NaN
PONNIERODE	2024/09/02	1.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	495.80	598.90	363.25	-2.89%	-2.12%	-2.20%	-5.47%	-5.68%	-3.56%	-5.08%	-0.49%		Range:0%	BO: 0 R: 0	0		0	481.45	-14.35	485.30	-10.50	484.90	-10.90	468.70	-27.10	467.65	-28.15	478.15	-17.65	470.60	-25.20	493.35	-2.45	NaN	NaN
PONNIERODE	2024/09/03	1.37	Sideways	Neutral, VWAP-Resist	481.45	598.90	363.25	0.80%	0.72%	-2.65%	-2.87%	0.28%	-1.18%	-1.19%	0.53%		Range:0%	BO: 0 R: 0	0		0	485.30	3.85	484.90	3.45	468.70	-12.75	467.65	-13.80	482.80	1.35	475.75	-5.70	475.70	-5.75	484.00	2.55	NaN	NaN
POLYPLEX	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1238.50	1375.00	751.65	1.62%	-1.76%	-2.53%	-0.64%	-1.83%	-2.88%	-7.87%	-12.33%		Range:0%	BO: 0 R: 0	0		0	1258.55	20.05	1216.75	-21.75	1207.15	-31.35	1230.55	-7.95	1215.85	-22.65	1202.80	-35.70	1141.05	-97.45	1085.75	-152.75	NaN	NaN
POLYPLEX	2024/09/03	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1212.80	1375.00	751.65	2.12%	3.77%	0.33%	-0.47%	1.46%	0.03%	-4.16%	-7.35%		Range:0%	BO: 0 R: 0	0		0	1238.50	25.70	1258.55	45.75	1216.75	3.95	1207.15	-5.65	1230.55	17.75	1213.20	0.40	1162.30	-50.50	1123.70	-89.10	NaN	NaN
POLYPLEX	2024/09/02	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1199.80	1375.00	751.65	1.08%	3.23%	4.90%	1.41%	0.61%	2.18%	-2.58%	-4.74%		Range:0%	BO: 0 R: 0	0		0	1212.80	13.00	1238.50	38.70	1258.55	58.75	1216.75	16.95	1207.15	7.35	1225.95	26.15	1168.90	-30.90	1142.90	-56.90	NaN	NaN
POLYPLEX	2024/08/30	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1243.30	1375.00	751.65	-3.50%	-2.45%	-0.39%	1.23%	-2.14%	-0.47%	-6.44%	-5.50%	-6.66%	Range:0%	BO: 0 R: 0	0		0	1199.80	-43.50	1212.80	-30.50	1238.50	-4.80	1258.55	15.25	1216.75	-26.55	1237.50	-5.80	1163.25	-80.05	1174.90	-68.40	1160.45	-82.85
POLYPLEX	2024/06/05	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	789.75	1165.00	751.65	-2.26%	2.41%	6.19%	8.98%	9.76%	21.99%	26.90%	32.99%	28.12%	Range:14.1%	BO: 892.25 R: 909.6	38		-121	771.90	-17.85	808.75	19.00	838.60	48.85	860.65	70.90	866.85	77.10	963.45	173.70	1002.20	212.45	1050.25	260.50	1011.80	222.05
POLYPLEX	2024/06/03	0.92	Strong Down	Neutral, VWAP-Resist	808.70	1165.00	760.85	-5.24%	-2.34%	-4.55%	0.01%	3.70%	6.74%	25.08%	34.06%	30.26%	Range:13.2%	BO: 905.05 R: 942.75	38		-112	766.35	-42.35	789.75	-18.95	771.90	-36.80	808.75	0.05	838.60	29.90	863.20	54.50	1011.55	202.85	1084.15	275.45	1053.45	244.75
POLYMED	2024/08/02	2.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1848.90	2236.60	1250.10	-1.88%	-1.51%	0.24%	0.99%	1.64%	15.00%	25.95%	35.40%	32.48%	Range:14.3%	BO: 2150.6 R: 2236.6	31		-156	1814.15	-34.75	1821.05	-27.85	1853.30	4.40	1867.15	18.25	1879.30	30.40	2126.25	277.35	2328.70	479.80	2503.50	654.60	2449.35	600.45
POLYMED	2024/08/07	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1853.30	2236.60	1250.10	0.75%	1.40%	3.95%	3.85%	1.30%	15.99%	24.35%	35.01%	33.02%	Range:15.6%	BO: 2150.6 R: 2236.6	35		-83	1867.15	13.85	1879.30	26.00	1926.45	73.15	1924.60	71.30	1877.35	24.05	2149.65	296.35	2304.50	451.20	2502.15	648.85	2465.30	612.00
POLYMED	2024/09/02	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2377.50	2406.15	1250.10	5.28%	5.30%	8.12%	7.49%	5.24%	3.02%	-0.77%	-2.72%		Range:0%	BO: 0 R: 0	0		0	2503.05	125.55	2503.50	126.00	2570.50	193.00	2555.65	178.15	2502.15	124.65	2449.35	71.85	2359.15	-18.35	2312.95	-64.55	NaN	NaN
POLYMED	2024/09/03	4.31	Strong Up	Bullish, VWAP-Resist	2503.05	2686.60	1250.10	0.02%	2.69%	2.10%	-0.04%	1.53%	-3.06%	-5.07%	-6.21%		Range:0%	BO: 0 R: 0	0		0	2503.50	0.45	2570.50	67.45	2555.65	52.60	2502.15	-0.90	2541.35	38.30	2426.35	-76.70	2376.20	-126.85	2347.55	-155.50	NaN	NaN
POLYMED	2024/08/08	0.66	Strong Down	Neutral, VWAP-Resist	1867.15	2236.60	1250.10	0.65%	3.18%	3.08%	0.55%	4.54%	18.53%	25.23%	36.11%	25.41%	Range:15.6%	BO: 2150.6 R: 2236.6	38		-49	1879.30	12.15	1926.45	59.30	1924.60	57.45	1877.35	10.20	1951.95	84.80	2213.15	346.00	2338.25	471.10	2541.35	674.20	2341.60	474.45
POLYMED	2024/09/04	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2503.50	2686.60	1250.10	2.68%	2.08%	-0.05%	1.51%	1.65%	-0.03%	-7.45%	-7.70%		Range:0%	BO: 0 R: 0	0		0	2570.50	67.00	2555.65	52.15	2502.15	-1.35	2541.35	37.85	2544.85	41.35	2502.85	-0.65	2317.00	-186.50	2310.85	-192.65	NaN	NaN
POLYMED	2024/08/30	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2338.25	2406.15	1250.10	1.68%	7.05%	7.07%	9.93%	9.30%	8.59%	0.14%	0.67%	2.11%	Range:0%	BO: 0 R: 0	0		0	2377.50	39.25	2503.05	164.80	2503.50	165.25	2570.50	232.25	2555.65	217.40	2539.15	200.90	2341.60	3.35	2354.00	15.75	2387.50	49.25
POLYMED	2024/08/06	0.33	Strong Down	Neutral, VWAP-Resist	1821.05	2236.60	1250.10	1.77%	2.53%	3.20%	5.79%	5.69%	19.88%	27.04%	40.34%	37.44%	Range:15.6%	BO: 2150.6 R: 2236.6	29		-108	1853.30	32.25	1867.15	46.10	1879.30	58.25	1926.45	105.40	1924.60	103.55	2183.10	362.05	2313.40	492.35	2555.65	734.60	2502.85	681.80
POLYCAB	2024/08/30	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6813.40	7331.45	3801.00	-1.40%	-0.68%	-1.41%	-2.42%	-2.83%	-0.89%	-3.73%	7.53%	9.83%	Range:0%	BO: 0 R: 0	0		0	6718.00	-95.40	6767.15	-46.25	6717.05	-96.35	6648.80	-164.60	6620.70	-192.70	6752.85	-60.55	6559.35	-254.05	7326.55	513.15	7483.40	670.00
POLYCAB	2024/09/04	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6717.05	7331.45	3801.00	-1.02%	-1.43%	-0.79%	-0.44%	1.40%	-0.74%	-0.46%	5.36%		Range:0%	BO: 0 R: 0	0		0	6648.80	-68.25	6620.70	-96.35	6664.00	-53.05	6687.40	-29.65	6811.00	93.95	6667.20	-49.85	6685.95	-31.10	7076.90	359.85	NaN	NaN
POLYCAB	2024/09/05	2.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6648.80	7331.45	3801.00	-0.42%	0.23%	0.58%	2.44%	3.00%	-2.60%	1.48%	9.23%		Range:0%	BO: 0 R: 0	0		0	6620.70	-28.10	6664.00	15.20	6687.40	38.60	6811.00	162.20	6848.20	199.40	6475.85	-172.95	6747.40	98.60	7262.75	613.95	NaN	NaN
POLYCAB	2024/09/03	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6767.15	7331.45	3801.00	-0.74%	-1.75%	-2.16%	-1.52%	-1.18%	-1.12%	-1.62%	6.17%		Range:0%	BO: 0 R: 0	0		0	6717.05	-50.10	6648.80	-118.35	6620.70	-146.45	6664.00	-103.15	6687.40	-79.75	6691.40	-75.75	6657.75	-109.40	7184.95	417.80	NaN	NaN
POLYCAB	2024/07/25	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6427.45	7331.45	3801.00	1.88%	2.43%	3.96%	6.70%	5.41%	3.19%	3.84%	5.32%	3.01%	Range:14.1%	BO: 7227.6 R: 7331.45	44	3 Outside Up	-48	6548.50	121.05	6583.55	156.10	6681.75	254.30	6858.20	430.75	6775.05	347.60	6632.40	204.95	6674.35	246.90	6769.55	342.10	6620.70	193.25
POLYCAB	2024/09/02	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6718.00	7331.45	3801.00	0.73%	-0.01%	-1.03%	-1.45%	-0.80%	0.10%	-1.62%	9.14%		Range:0%	BO: 0 R: 0	0		0	6767.15	49.15	6717.05	-0.95	6648.80	-69.20	6620.70	-97.30	6664.00	-54.00	6724.45	6.45	6609.05	-108.95	7332.20	614.20	NaN	NaN
POLYCAB	2024/07/24	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6322.25	7331.45	3801.00	1.66%	3.58%	4.13%	5.69%	8.48%	6.09%	1.44%	7.03%	5.17%	Range:14.5%	BO: 7260.6 R: 7331.45	40	Bullish Engulfing	-97	6427.45	105.20	6548.50	226.25	6583.55	261.30	6681.75	359.50	6858.20	535.95	6707.40	385.15	6413.35	91.10	6766.50	444.25	6648.80	326.55
POLICYBZR	2024/09/04	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1729.55	1849.90	661.30	-0.51%	-0.84%	0.67%	0.90%	3.07%	4.40%	-0.43%	-2.24%		Range:0%	BO: 0 R: 0	0		0	1720.75	-8.80	1715.00	-14.55	1741.20	11.65	1745.15	15.60	1782.65	53.10	1805.60	76.05	1722.05	-7.50	1690.75	-38.80	NaN	NaN
POLICYBZR	2024/09/05	0.40	Strong Up	Bullish, VWAP-Resist	1720.75	1849.90	661.30	-0.33%	1.19%	1.42%	3.60%	5.35%	9.11%	-2.03%	-3.44%		Range:0%	BO: 0 R: 0	0		0	1715.00	-5.75	1741.20	20.45	1745.15	24.40	1782.65	61.90	1812.75	92.00	1877.45	156.70	1685.90	-34.85	1661.55	-59.20	NaN	NaN
POLICYBZR	2024/08/30	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1772.25	1849.90	661.30	-1.28%	-3.02%	-2.41%	-2.91%	-3.23%	2.36%	8.98%	-2.36%	-6.75%	Range:0%	BO: 0 R: 0	0		0	1749.50	-22.75	1718.75	-53.50	1729.55	-42.70	1720.75	-51.50	1715.00	-57.25	1814.10	41.85	1931.45	159.20	1730.45	-41.80	1652.65	-119.60
POLICYBZR	2024/09/02	0.53	Strong Up	Bullish, VWAP-Resist	1749.50	1849.90	661.30	-1.76%	-1.14%	-1.64%	-1.97%	-0.47%	2.73%	9.77%	-2.43%		Range:0%	BO: 0 R: 0	0		0	1718.75	-30.75	1729.55	-19.95	1720.75	-28.75	1715.00	-34.50	1741.20	-8.30	1797.20	47.70	1920.40	170.90	1706.90	-42.60	NaN	NaN
POLICYBZR	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	1718.75	1849.90	661.30	0.63%	0.12%	-0.22%	1.31%	1.54%	7.55%	6.98%	-0.30%		Range:0%	BO: 0 R: 0	0		0	1729.55	10.80	1720.75	2.00	1715.00	-3.75	1741.20	22.45	1745.15	26.40	1848.50	129.75	1838.75	120.00	1713.55	-5.20	NaN	NaN
POKARNA	2024/05/13	1.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	469.60	599.10	421.15	1.67%	6.34%	7.13%	11.89%	24.04%	17.57%	17.88%	39.57%	52.94%	Range:8.3%	BO: 479.15 R: 486.95	53		-37	477.45	7.85	499.35	29.75	503.10	33.50	525.45	55.85	582.50	112.90	552.10	82.50	553.55	83.95	655.40	185.80	718.20	248.60
POKARNA	2024/09/04	2.13	Strong Up	Bullish, VWAP-Resist	999.50	1036.50	421.15	0.60%	-0.73%	2.44%	3.11%	2.78%	5.94%	11.33%	-1.24%		Range:0%	BO: 0 R: 0	0		0	1005.50	6.00	992.20	-7.30	1023.90	24.40	1030.55	31.05	1027.30	27.80	1058.90	59.40	1112.75	113.25	987.10	-12.40	NaN	NaN
POKARNA	2024/09/03	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	955.65	988.00	421.15	4.59%	5.22%	3.82%	7.14%	7.84%	11.37%	15.16%	5.21%		Range:0%	BO: 0 R: 0	0		0	999.50	43.85	1005.50	49.85	992.20	36.55	1023.90	68.25	1030.55	74.90	1064.35	108.70	1100.55	144.90	1005.45	49.80	NaN	NaN
POKARNA	2024/09/02	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.55	988.00	421.15	1.39%	6.04%	6.68%	5.27%	8.63%	11.48%	16.99%	6.30%		Range:0%	BO: 0 R: 0	0		0	955.65	13.10	999.50	56.95	1005.50	62.95	992.20	49.65	1023.90	81.35	1050.80	108.25	1102.65	160.10	1001.95	59.40	NaN	NaN
POKARNA	2024/08/30	0.44	Strong Up	Bullish, VWAP-Resist	933.30	988.00	421.15	0.99%	2.39%	7.09%	7.74%	6.31%	15.59%	16.21%	13.06%	15.73%	Range:0%	BO: 0 R: 0	0		0	942.55	9.25	955.65	22.35	999.50	66.20	1005.50	72.20	992.20	58.90	1078.80	145.50	1084.60	151.30	1055.20	121.90	1080.10	146.80
POKARNA	2024/05/14	3.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	477.45	599.10	421.15	4.59%	5.37%	10.05%	22.00%	19.99%	15.99%	17.09%	37.02%	53.15%	Range:8.3%	BO: 479.15 R: 486.95	57		76	499.35	21.90	503.10	25.65	525.45	48.00	582.50	105.05	572.90	95.45	553.80	76.35	559.05	81.60	654.20	176.75	731.20	253.75
PODDARMENT	2024/08/30	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	425.95	476.15	320.40	-1.47%	-2.61%	-3.44%	-1.54%	-2.98%	-4.79%	-2.17%	-4.19%	0.25%	Range:0%	BO: 0 R: 0	0		0	419.70	-6.25	414.85	-11.10	411.30	-14.65	419.40	-6.55	413.25	-12.70	405.55	-20.40	416.70	-9.25	408.10	-17.85	427.00	1.05
PODDARMENT	2024/09/03	0.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	414.85	476.15	320.40	-0.86%	1.10%	-0.39%	-2.92%	-0.98%	-0.28%	2.33%	-2.00%		Range:0%	BO: 0 R: 0	0		0	411.30	-3.55	419.40	4.55	413.25	-1.60	402.75	-12.10	410.80	-4.05	413.70	-1.15	424.50	9.65	406.55	-8.30	NaN	NaN
PODDARMENT	2024/09/04	0.41	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	411.30	476.15	320.40	1.97%	0.47%	-2.08%	-0.12%	-0.86%	4.58%	0.39%	-4.85%		Range:0%	BO: 0 R: 0	0		0	419.40	8.10	413.25	1.95	402.75	-8.55	410.80	-0.50	407.75	-3.55	430.15	18.85	412.90	1.60	391.35	-19.95	NaN	NaN
PODDARMENT	2024/09/02	0.59	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	419.70	476.15	320.40	-1.16%	-2.00%	-0.07%	-1.54%	-4.04%	-1.08%	4.73%	-4.12%		Range:0%	BO: 0 R: 0	0		0	414.85	-4.85	411.30	-8.40	419.40	-0.30	413.25	-6.45	402.75	-16.95	415.15	-4.55	439.55	19.85	402.40	-17.30	NaN	NaN
PODDARHOUS	2024/06/26	3.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.98	161.00	85.00	0.02%	-0.10%	-1.28%	-0.13%	-0.14%	-4.41%	0.57%	2.98%	4.37%	Range:14.8%	BO: 104.0 R: 106.95	37	Bullish Engulfing	-78	90.00	0.02	89.89	-0.09	88.83	-1.15	89.86	-0.12	89.85	-0.13	86.01	-3.97	90.49	0.51	92.66	2.68	93.91	3.93
PODDARHOUS	2024/08/30	4.28	Sideways	Bearish, VWAP-Support	80.86	161.00	77.07	-1.06%	-0.49%	-1.46%	-1.15%	-2.55%	-8.11%	-6.49%	-8.22%	-9.18%	Range:0%	BO: 0 R: 0	0		0	80.00	-0.86	80.46	-0.40	79.68	-1.18	79.93	-0.93	78.80	-2.06	74.30	-6.56	75.61	-5.25	74.21	-6.65	73.44	-7.42
PODDARHOUS	2024/06/18	4.34	Weak Down	Neutral, VWAP-Support	91.98	161.00	85.00	-2.08%	-1.67%	-1.16%	-3.42%	-3.66%	-2.30%	-2.15%	-1.34%	-1.03%	Range:16.2%	BO: 108.0 R: 111.0	37		-86	90.07	-1.91	90.44	-1.54	90.91	-1.07	88.83	-3.15	88.61	-3.37	89.86	-2.12	90.00	-1.98	90.75	-1.23	91.03	-0.95
POCL	2024/09/03	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1982.55	2019.90	382.45	10.00%	11.56%	16.25%	10.44%	12.75%	1.67%	3.09%	-3.65%		Range:0%	BO: 0 R: 0	0		0	2180.80	198.25	2211.75	229.20	2304.80	322.25	2189.60	207.05	2235.30	252.75	2015.60	33.05	2043.80	61.25	1910.20	-72.35	NaN	NaN
POCL	2024/06/03	0.71	Strong Down	Neutral, VWAP-Support	645.35	906.30	382.45	-6.76%	0.53%	3.51%	4.76%	3.97%	5.21%	31.11%	46.00%	50.55%	Range:16.0%	BO: 752.1 R: 780.0	38		-142	601.75	-43.60	648.80	3.45	668.00	22.65	676.10	30.75	670.95	25.60	679.00	33.65	846.10	200.75	942.20	296.85	971.55	326.20
POCL	2024/09/04	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2180.80	2180.80	382.45	1.42%	5.69%	0.40%	2.50%	-2.82%	-2.96%	-5.71%	-16.78%		Range:0%	BO: 0 R: 0	0		0	2211.75	30.95	2304.80	124.00	2189.60	8.80	2235.30	54.50	2119.35	-61.45	2116.35	-64.45	2056.35	-124.45	1814.95	-365.85	NaN	NaN
POCL	2024/09/02	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1927.85	1955.45	382.45	2.84%	13.12%	14.73%	19.55%	13.58%	9.45%	5.47%	1.72%		Range:0%	BO: 0 R: 0	0		0	1982.55	54.70	2180.80	252.95	2211.75	283.90	2304.80	376.95	2189.60	261.75	2110.10	182.25	2033.35	105.50	1961.05	33.20	NaN	NaN
POCL	2024/06/05	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	648.80	906.30	382.45	2.96%	4.21%	3.41%	1.80%	4.37%	5.82%	25.22%	43.84%	41.34%	Range:20.0%	BO: 752.1 R: 780.0	43		-104	668.00	19.20	676.10	27.30	670.95	22.15	660.45	11.65	677.15	28.35	686.55	37.75	812.45	163.65	933.25	284.45	917.00	268.20
POCL	2024/08/30	0.25	Strong Up	Bullish, VWAP-Resist	1797.75	1955.45	382.45	7.24%	10.28%	21.31%	23.03%	28.20%	18.77%	13.36%	13.02%	19.86%	Range:0%	BO: 0 R: 0	0		0	1927.85	130.10	1982.55	184.80	2180.80	383.05	2211.75	414.00	2304.80	507.05	2135.10	337.35	2037.90	240.15	2031.75	234.00	2154.85	357.10
POCL	2024/06/06	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support	668.00	906.30	382.45	1.21%	0.44%	-1.13%	1.37%	2.40%	15.48%	21.61%	41.33%	39.16%	Range:20.0%	BO: 752.1 R: 780.0	47		-36	676.10	8.10	670.95	2.95	660.45	-7.55	677.15	9.15	684.05	16.05	771.40	103.40	812.35	144.35	944.10	276.10	929.60	261.60
PNCINFRA	2024/09/02	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	455.60	574.80	310.10	-2.00%	-2.58%	-1.10%	-0.36%	-1.47%	-0.11%	-4.78%	-5.27%		Range:9.3%	BO: 495.55 R: 520.0	38		-133	446.50	-9.10	443.85	-11.75	450.60	-5.00	453.95	-1.65	448.90	-6.70	455.10	-0.50	433.80	-21.80	431.60	-24.00	NaN	NaN
PNCINFRA	2024/09/03	0.77	Weak Down	Neutral, VWAP-Resist	446.50	574.80	310.10	-0.59%	0.92%	1.67%	0.54%	1.24%	2.06%	-2.28%	-4.71%		Range:0%	BO: 0 R: 0	0		0	443.85	-2.65	450.60	4.10	453.95	7.45	448.90	2.40	452.05	5.55	455.70	9.20	436.30	-10.20	425.45	-21.05	NaN	NaN
PNCINFRA	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	465.95	574.80	310.10	4.00%	3.96%	-1.35%	-1.32%	0.42%	-0.62%	-2.22%	-3.37%	-6.90%	Range:12.3%	BO: 529.7 R: 539.0	33		-96	484.60	18.65	484.40	18.45	459.65	-6.30	459.80	-6.15	467.90	1.95	463.05	-2.90	455.60	-10.35	450.25	-15.70	433.80	-32.15
PNCINFRA	2024/08/06	0.35	Strong Down	Neutral, VWAP-Resist	468.70	574.80	310.10	-0.12%	-0.89%	-0.59%	3.39%	3.35%	-0.96%	-2.38%	-3.15%	-4.44%	Range:11.9%	BO: 529.7 R: 539.5	33		-176	468.15	-0.55	464.55	-4.15	465.95	-2.75	484.60	15.90	484.40	15.70	464.20	-4.50	457.55	-11.15	453.95	-14.75	447.90	-20.80
PNCINFRA	2024/08/30	0.87	Strong Down	Neutral, VWAP-Resist	449.65	574.80	310.10	1.32%	-0.70%	-1.29%	0.21%	0.96%	2.10%	-3.81%	-0.04%	0.28%	Range:0%	BO: 0 R: 0	0		0	455.60	5.95	446.50	-3.15	443.85	-5.80	450.60	0.95	453.95	4.30	459.10	9.45	432.50	-17.15	449.45	-0.20	450.90	1.25
PNCINFRA	2024/08/12	5.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	484.60	574.80	310.10	-0.04%	-5.15%	-5.12%	-3.45%	-4.92%	-5.39%	-7.86%	-5.27%	-9.97%	Range:12.3%	BO: 529.7 R: 538.85	46	Lorentzian-Sell	7	484.40	-0.20	459.65	-24.95	459.80	-24.80	467.90	-16.70	460.75	-23.85	458.50	-26.10	446.50	-38.10	459.05	-25.55	436.30	-48.30
PNCINFRA	2024/09/04	0.53	Weak Down	Neutral, VWAP-Resist	443.85	574.80	310.10	1.52%	2.28%	1.14%	1.85%	1.44%	0.91%	-0.53%	-5.89%		Range:0%	BO: 0 R: 0	0		0	450.60	6.75	453.95	10.10	448.90	5.05	452.05	8.20	450.25	6.40	447.90	4.05	441.50	-2.35	417.70	-26.15	NaN	NaN
PNC	2024/09/04	1.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.94	76.95	36.70	1.68%	-2.37%	-2.37%	-2.14%	3.51%	6.94%	20.97%	-7.78%		Range:0%	BO: 0 R: 0	0		0	66.03	1.09	63.40	-1.54	63.40	-1.54	63.55	-1.39	67.22	2.28	69.45	4.51	78.56	13.62	59.89	-5.05	NaN	NaN
PNC	2024/09/02	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.95	76.95	36.70	0.42%	-3.00%	-1.37%	-5.30%	-5.30%	8.38%	-0.57%	1.27%		Range:0%	BO: 0 R: 0	0		0	67.23	0.28	64.94	-2.01	66.03	-0.92	63.40	-3.55	63.40	-3.55	72.56	5.61	66.57	-0.38	67.80	0.85	NaN	NaN
PNC	2024/09/03	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	67.23	76.95	36.70	-3.41%	-1.78%	-5.70%	-5.70%	-5.47%	4.67%	-1.70%	-3.18%		Range:0%	BO: 0 R: 0	0		0	64.94	-2.29	66.03	-1.20	63.40	-3.83	63.40	-3.83	63.55	-3.68	70.37	3.14	66.09	-1.14	65.09	-2.14	NaN	NaN
PNC	2024/08/30	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.05	76.95	36.70	-1.62%	-1.20%	-4.57%	-2.97%	-6.83%	2.79%	-2.17%	1.10%	-2.95%	Range:0%	BO: 0 R: 0	0		0	66.95	-1.10	67.23	-0.82	64.94	-3.11	66.03	-2.02	63.40	-4.65	69.95	1.90	66.57	-1.48	68.80	0.75	66.04	-2.01
PNBHOUSING	2024/08/30	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	977.45	995.00	604.00	-0.28%	2.59%	7.71%	6.20%	4.70%	16.33%	3.20%	-0.58%	1.23%	Range:0%	BO: 0 R: 0	0		0	974.70	-2.75	1002.80	25.35	1052.85	75.40	1038.10	60.65	1023.40	45.95	1137.05	159.60	1008.70	31.25	971.80	-5.65	989.50	12.05
PNBHOUSING	2024/09/04	2.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1052.85	1088.70	604.00	-1.40%	-2.80%	2.41%	-0.19%	5.27%	2.11%	-5.23%	-11.21%		Range:0%	BO: 0 R: 0	0		0	1038.10	-14.75	1023.40	-29.45	1078.20	25.35	1050.90	-1.95	1108.35	55.50	1075.10	22.25	997.75	-55.10	934.85	-118.00	NaN	NaN
PNBHOUSING	2024/06/05	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	713.10	913.70	604.00	3.69%	4.68%	7.15%	13.33%	14.54%	11.04%	10.14%	11.22%	9.49%	Range:15.9%	BO: 798.85 R: 814.0	43		-123	739.40	26.30	746.50	33.40	764.10	51.00	808.15	95.05	816.75	103.65	791.80	78.70	785.40	72.30	793.10	80.00	780.80	67.70
PNBHOUSING	2024/06/06	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	739.40	913.70	604.00	0.96%	3.34%	9.30%	10.46%	12.56%	5.96%	6.14%	7.29%	7.10%	Range:15.9%	BO: 798.85 R: 814.0	48		-30	746.50	7.10	764.10	24.70	808.15	68.75	816.75	77.35	832.30	92.90	783.50	44.10	784.80	45.40	793.30	53.90	791.90	52.50
PNBHOUSING	2024/09/02	0.67	Strong Up	Bullish, VWAP-Resist	974.70	995.00	604.00	2.88%	8.02%	6.50%	5.00%	10.62%	8.91%	3.97%	-3.69%		Range:0%	BO: 0 R: 0	0		0	1002.80	28.10	1052.85	78.15	1038.10	63.40	1023.40	48.70	1078.20	103.50	1061.50	86.80	1013.35	38.65	938.75	-35.95	NaN	NaN
PNBHOUSING	2024/09/05	1.49	Strong Up	Bullish, VWAP-Resist	1038.10	1109.70	604.00	-1.42%	3.86%	1.23%	6.77%	6.83%	-2.20%	-3.88%	-9.54%		Range:0%	BO: 0 R: 0	0		0	1023.40	-14.70	1078.20	40.10	1050.90	12.80	1108.35	70.25	1109.00	70.90	1015.30	-22.80	997.80	-40.30	939.10	-99.00	NaN	NaN
PNBHOUSING	2024/09/03	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1002.80	1014.00	604.00	4.99%	3.52%	2.05%	7.52%	4.80%	4.70%	-0.71%	-5.78%		Range:0%	BO: 0 R: 0	0		0	1052.85	50.05	1038.10	35.30	1023.40	20.60	1078.20	75.40	1050.90	48.10	1049.95	47.15	995.70	-7.10	944.85	-57.95	NaN	NaN
PNBGILTS	2024/09/04	1.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	126.91	149.00	79.60	0.56%	-3.12%	-3.44%	-2.13%	-4.62%	-0.98%	-3.01%	-7.99%		Range:0%	BO: 0 R: 0	0		0	127.62	0.71	122.95	-3.96	122.54	-4.37	124.21	-2.70	121.05	-5.86	125.67	-1.24	123.09	-3.82	116.77	-10.14	NaN	NaN
PNBGILTS	2024/06/06	6.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.75	128.45	79.60	0.05%	1.20%	3.70%	3.05%	2.72%	9.38%	35.90%	20.89%	17.13%	Range:11.5%	BO: 107.6 R: 108.5	53		32	106.80	0.05	108.03	1.28	110.70	3.95	110.01	3.26	109.65	2.90	116.76	10.01	145.07	38.32	129.05	22.30	125.04	18.29
PNBGILTS	2024/06/07	2.00	Sideways	Neutral, 50MA-Resist, VWAP-Resist	106.80	128.45	79.60	1.15%	3.65%	3.01%	2.67%	2.41%	14.62%	26.88%	19.62%	26.42%	Range:11.5%	BO: 107.6 R: 109.8	54		115	108.03	1.23	110.70	3.90	110.01	3.21	109.65	2.85	109.37	2.57	122.41	15.61	135.51	28.71	127.75	20.95	135.02	28.22
PNBGILTS	2024/09/02	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.82	149.00	79.60	-0.05%	-0.71%	-0.16%	-3.81%	-4.13%	-2.44%	-3.48%	-4.52%		Range:0%	BO: 0 R: 0	0		0	127.75	-0.07	126.91	-0.91	127.62	-0.20	122.95	-4.87	122.54	-5.28	124.70	-3.12	123.37	-4.45	122.04	-5.78	NaN	NaN
PNBGILTS	2024/09/03	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.75	149.00	79.60	-0.66%	-0.10%	-3.76%	-4.08%	-2.77%	-1.09%	-4.31%	-6.43%		Range:0%	BO: 0 R: 0	0		0	126.91	-0.84	127.62	-0.13	122.95	-4.80	122.54	-5.21	124.21	-3.54	126.36	-1.39	122.25	-5.50	119.54	-8.21	NaN	NaN
PNBGILTS	2024/08/30	0.57	Sideways	Bullish, 50MA-Support, VWAP-Resist	129.28	149.00	79.60	-1.13%	-1.18%	-1.83%	-1.28%	-4.90%	-4.14%	-4.27%	-3.75%	-8.28%	Range:0%	BO: 0 R: 0	0		0	127.82	-1.46	127.75	-1.53	126.91	-2.37	127.62	-1.66	122.95	-6.33	123.93	-5.35	123.76	-5.52	124.43	-4.85	118.57	-10.71
PNB	2024/09/03	0.55	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	115.59	142.90	67.35	-2.29%	-1.89%	-4.84%	-5.16%	-5.19%	-6.54%	-6.71%	-8.43%		Range:0%	BO: 0 R: 0	0		0	112.94	-2.65	113.40	-2.19	110.00	-5.59	109.63	-5.96	109.59	-6.00	108.03	-7.56	107.83	-7.76	105.85	-9.74	NaN	NaN
PNB	2024/09/02	0.67	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	116.52	142.90	67.35	-0.80%	-3.07%	-2.68%	-5.60%	-5.91%	-4.90%	-4.30%	-9.84%		Range:0%	BO: 0 R: 0	0		0	115.59	-0.93	112.94	-3.58	113.40	-3.12	110.00	-6.52	109.63	-6.89	110.81	-5.71	111.51	-5.01	105.06	-11.46	NaN	NaN
PNB	2024/08/30	1.18	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	116.57	142.90	67.35	-0.04%	-0.84%	-3.11%	-2.72%	-5.64%	-4.68%	-7.00%	-9.75%	-9.92%	Range:0%	BO: 0 R: 0	0		0	116.52	-0.05	115.59	-0.98	112.94	-3.63	113.40	-3.17	110.00	-6.57	111.11	-5.46	108.41	-8.16	105.21	-11.36	105.01	-11.56
PNB	2024/09/04	1.35	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	112.94	142.90	67.35	0.41%	-2.60%	-2.93%	-2.97%	-4.85%	-3.71%	-6.99%	-9.62%		Range:0%	BO: 0 R: 0	0		0	113.40	0.46	110.00	-2.94	109.63	-3.31	109.59	-3.35	107.46	-5.48	108.75	-4.19	105.05	-7.89	102.07	-10.87	NaN	NaN
PLAZACABLE	2024/08/30	0.33	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	87.53	173.50	74.90	-0.13%	-0.51%	-1.06%	-1.02%	-0.75%	-0.22%	-2.88%	-3.28%	-5.98%	Range:0%	BO: 0 R: 0	0		0	87.42	-0.11	87.08	-0.45	86.60	-0.93	86.64	-0.89	86.87	-0.66	87.34	-0.19	85.01	-2.52	84.66	-2.87	82.30	-5.23
PLAZACABLE	2024/06/05	1.42	Sideways	Neutral, VWAP-Support	82.90	173.50	74.90	2.41%	5.37%	4.89%	6.53%	8.01%	8.60%	6.01%	4.90%	2.09%	Range:13.3%	BO: 93.4 R: 0	36		-158	84.90	2.00	87.35	4.45	86.95	4.05	88.31	5.41	89.54	6.64	90.03	7.13	87.88	4.98	86.96	4.06	84.63	1.73
PLAZACABLE	2024/09/02	0.34	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.42	173.50	74.90	-0.39%	-0.94%	-0.89%	-0.63%	-1.75%	0.40%	-2.47%	-6.09%		Range:0%	BO: 0 R: 0	0		0	87.08	-0.34	86.60	-0.82	86.64	-0.78	86.87	-0.55	85.89	-1.53	87.77	0.35	85.26	-2.16	82.10	-5.32	NaN	NaN
PLAZACABLE	2024/06/06	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	84.90	173.50	74.90	2.89%	2.41%	4.02%	5.47%	5.29%	5.15%	2.84%	2.06%	-0.26%	Range:13.1%	BO: 93.4 R: 0	42		-52	87.35	2.45	86.95	2.05	88.31	3.41	89.54	4.64	89.39	4.49	89.27	4.37	87.31	2.41	86.65	1.75	84.68	-0.22
PLAZACABLE	2024/09/04	0.28	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.60	173.50	74.90	0.05%	0.31%	-0.82%	0.07%	-0.03%	-0.59%	-0.91%	-8.12%		Range:0%	BO: 0 R: 0	0		0	86.64	0.04	86.87	0.27	85.89	-0.71	86.66	0.06	86.57	-0.03	86.09	-0.51	85.81	-0.79	79.57	-7.03	NaN	NaN
PLAZACABLE	2024/07/16	3.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.45	173.50	74.90	-2.71%	-4.32%	-4.26%	-5.33%	-3.93%	-2.69%	-1.05%	-2.40%	-1.05%	Range:6.2%	BO: 90.03 R: 92.4	53		63	86.05	-2.40	84.63	-3.82	84.68	-3.77	83.74	-4.71	84.97	-3.48	86.07	-2.38	87.52	-0.93	86.33	-2.12	87.52	-0.93
PLAZACABLE	2024/09/03	0.79	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.08	173.50	74.90	-0.55%	-0.51%	-0.24%	-1.37%	-0.48%	-0.10%	-2.03%	-5.26%		Range:0%	BO: 0 R: 0	0		0	86.60	-0.48	86.64	-0.44	86.87	-0.21	85.89	-1.19	86.66	-0.42	86.99	-0.09	85.31	-1.77	82.50	-4.58	NaN	NaN
PLATIND	2024/09/04	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	423.80	439.00	166.75	1.53%	-2.11%	-5.82%	-4.70%	-7.27%	-11.00%	-2.62%	-16.23%		Range:0%	BO: 0 R: 0	0		0	430.30	6.50	414.85	-8.95	399.15	-24.65	403.90	-19.90	393.00	-30.80	377.20	-46.60	412.70	-11.10	355.00	-68.80	NaN	NaN
PLATIND	2024/09/02	0.48	Strong Up	Bullish, VWAP-Resist	421.05	439.00	166.75	-0.56%	0.65%	2.20%	-1.47%	-5.20%	-7.32%	-7.18%	-10.24%		Range:0%	BO: 0 R: 0	0		0	418.70	-2.35	423.80	2.75	430.30	9.25	414.85	-6.20	399.15	-21.90	390.25	-30.80	390.80	-30.25	377.95	-43.10	NaN	NaN
PLATIND	2024/08/30	0.15	Strong Up	Bullish, VWAP-Resist	415.85	439.00	166.75	1.25%	0.69%	1.91%	3.47%	-0.24%	-4.30%	-5.40%	-7.48%	-5.81%	Range:0%	BO: 0 R: 0	0		0	421.05	5.20	418.70	2.85	423.80	7.95	430.30	14.45	414.85	-1.00	397.95	-17.90	393.40	-22.45	384.75	-31.10	391.70	-24.15
PLATIND	2024/09/03	0.38	Strong Up	Bullish, VWAP-Resist	418.70	439.00	166.75	1.22%	2.77%	-0.92%	-4.67%	-3.53%	-8.71%	-2.25%	-9.22%		Range:0%	BO: 0 R: 0	0		0	423.80	5.10	430.30	11.60	414.85	-3.85	399.15	-19.55	403.90	-14.80	382.25	-36.45	409.30	-9.40	380.10	-38.60	NaN	NaN
PLASTIBLEN	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	360.75	398.45	227.15	-1.66%	-5.75%	-10.46%	-6.79%	-4.81%	-10.41%	-11.81%	-21.64%		Range:0%	BO: 0 R: 0	0		0	354.75	-6.00	340.00	-20.75	323.00	-37.75	336.25	-24.50	343.40	-17.35	323.20	-37.55	318.15	-42.60	282.70	-78.05	NaN	NaN
PLASTIBLEN	2024/06/05	1.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	252.30	358.00	227.15	-0.83%	0.52%	1.05%	4.76%	4.30%	7.85%	5.95%	16.75%	20.63%	Range:11.6%	BO: 267.5 R: 278.4	46		-118	250.20	-2.10	253.60	1.30	254.95	2.65	264.30	12.00	263.15	10.85	272.10	19.80	267.30	15.00	294.55	42.25	304.35	52.05
PLASTIBLEN	2024/08/30	9.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.20	366.60	227.15	4.16%	4.59%	0.43%	-1.24%	-5.35%	-6.54%	-13.57%	-15.30%	-21.38%	Range:0%	BO: 0 R: 0	0		0	374.15	14.95	375.70	16.50	360.75	1.55	354.75	-4.45	340.00	-19.20	335.70	-23.50	310.45	-48.75	304.25	-54.95	282.40	-76.80
PLASTIBLEN	2024/09/03	1.81	Strong Up	Bullish, VWAP-Resist	375.70	398.45	227.15	-3.98%	-5.58%	-9.50%	-14.03%	-10.50%	-12.87%	-16.28%	-21.84%		Range:0%	BO: 0 R: 0	0		0	360.75	-14.95	354.75	-20.95	340.00	-35.70	323.00	-52.70	336.25	-39.45	327.35	-48.35	314.55	-61.15	293.65	-82.05	NaN	NaN
PLASTIBLEN	2024/09/02	8.17	Strong Up	Bullish, VWAP-Resist	374.15	398.45	227.15	0.41%	-3.58%	-5.19%	-9.13%	-13.67%	-11.72%	-16.77%	-21.01%		Range:0%	BO: 0 R: 0	0		0	375.70	1.55	360.75	-13.40	354.75	-19.40	340.00	-34.15	323.00	-51.15	330.30	-43.85	311.40	-62.75	295.55	-78.60	NaN	NaN
PIXTRANS	2024/09/02	1.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1480.90	1730.90	1028.15	0.48%	1.05%	4.60%	1.71%	0.30%	11.57%	7.49%	6.84%		Range:0%	BO: 0 R: 0	0		0	1488.05	7.15	1496.50	15.60	1549.00	68.10	1506.25	25.35	1485.35	4.45	1652.20	171.30	1591.85	110.95	1582.20	101.30	NaN	NaN
PIXTRANS	2024/08/30	2.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1501.55	1730.90	1028.15	-1.38%	-0.90%	-0.34%	3.16%	0.31%	1.69%	3.68%	6.53%	2.35%	Range:0%	BO: 0 R: 0	0		0	1480.90	-20.65	1488.05	-13.50	1496.50	-5.05	1549.00	47.45	1506.25	4.70	1526.95	25.40	1556.80	55.25	1599.65	98.10	1536.90	35.35
PIXTRANS	2024/09/03	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1488.05	1730.90	1028.15	0.57%	4.10%	1.22%	-0.18%	1.56%	9.82%	8.41%	4.90%		Range:0%	BO: 0 R: 0	0		0	1496.50	8.45	1549.00	60.95	1506.25	18.20	1485.35	-2.70	1511.30	23.25	1634.20	146.15	1613.25	125.20	1561.00	72.95	NaN	NaN
PIXTRANS	2024/09/04	0.82	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1496.50	1730.90	1028.15	3.51%	0.65%	-0.75%	0.99%	-0.90%	5.65%	6.16%	-0.97%		Range:0%	BO: 0 R: 0	0		0	1549.00	52.50	1506.25	9.75	1485.35	-11.15	1511.30	14.80	1483.00	-13.50	1581.00	84.50	1588.65	92.15	1482.00	-14.50	NaN	NaN
PITTIENG	2024/08/30	0.47	Strong Up	Bullish, VWAP-Support	1366.30	1447.00	623.00	-0.78%	-0.68%	-1.98%	-4.08%	-4.07%	-5.83%	-5.75%	-5.51%	-3.44%	Range:0%	BO: 0 R: 0	0		0	1355.65	-10.65	1357.00	-9.30	1339.30	-27.00	1310.50	-55.80	1310.65	-55.65	1286.70	-79.60	1287.80	-78.50	1290.95	-75.35	1319.30	-47.00
PITTIENG	2024/09/03	0.21	Strong Up	Bullish, VWAP-Resist	1357.00	1447.00	623.00	-1.30%	-3.43%	-3.42%	-4.91%	-4.38%	-5.86%	-5.22%	-2.16%		Range:0%	BO: 0 R: 0	0		0	1339.30	-17.70	1310.50	-46.50	1310.65	-46.35	1290.35	-66.65	1297.50	-59.50	1277.50	-79.50	1286.20	-70.80	1327.70	-29.30	NaN	NaN
PITTIENG	2024/09/04	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1339.30	1447.00	623.00	-2.15%	-2.14%	-3.65%	-3.12%	-4.07%	-2.93%	-4.03%	-2.46%		Range:0%	BO: 0 R: 0	0		0	1310.50	-28.80	1310.65	-28.65	1290.35	-48.95	1297.50	-41.80	1284.80	-54.50	1300.10	-39.20	1285.30	-54.00	1306.40	-32.90	NaN	NaN
PITTIENG	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	1355.65	1447.00	623.00	0.10%	-1.21%	-3.33%	-3.32%	-4.82%	-5.10%	-5.31%	0.83%		Range:0%	BO: 0 R: 0	0		0	1357.00	1.35	1339.30	-16.35	1310.50	-45.15	1310.65	-45.00	1290.35	-65.30	1286.50	-69.15	1283.65	-72.00	1366.85	11.20	NaN	NaN
PIONEEREMB	2024/09/04	0.69	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	46.44	64.70	37.05	7.00%	4.29%	3.36%	13.42%	31.16%	22.95%	12.32%	-3.04%		Range:0%	BO: 0 R: 0	0		0	49.69	3.25	48.43	1.99	48.00	1.56	52.67	6.23	60.91	14.47	57.10	10.66	52.16	5.72	45.03	-1.41	NaN	NaN
PIONEEREMB	2024/09/03	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	46.90	64.70	37.05	-0.98%	5.95%	3.26%	2.35%	12.30%	17.87%	10.02%	5.80%		Range:0%	BO: 0 R: 0	0		0	46.44	-0.46	49.69	2.79	48.43	1.53	48.00	1.10	52.67	5.77	55.28	8.38	51.60	4.70	49.62	2.72	NaN	NaN
PIONEEREMB	2024/08/20	0.82	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	46.17	64.70	37.05	2.99%	3.36%	0.95%	-0.11%	4.40%	1.58%	14.08%	17.50%	12.15%	Range:11.7%	BO: 50.09 R: 51.5	44		-57	47.55	1.38	47.72	1.55	46.61	0.44	46.12	-0.05	48.20	2.03	46.90	0.73	52.67	6.50	54.25	8.08	51.78	5.61
PIONEEREMB	2024/08/19	0.58	Sideways	Bearish, VWAP-Support, BullCross-VWAP	44.91	64.70	37.05	2.81%	5.88%	6.26%	3.79%	2.69%	3.76%	6.88%	27.14%	15.19%	Range:11.7%	BO: 51.5 R: 0	38		-123	46.17	1.26	47.55	2.64	47.72	2.81	46.61	1.70	46.12	1.21	46.60	1.69	48.00	3.09	57.10	12.19	51.73	6.82
PIONEEREMB	2024/09/02	0.35	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	46.60	64.70	37.05	0.64%	-0.34%	6.63%	3.93%	3.00%	20.21%	14.57%	7.42%		Range:0%	BO: 0 R: 0	0		0	46.90	0.30	46.44	-0.16	49.69	3.09	48.43	1.83	48.00	1.40	56.02	9.42	53.39	6.79	50.06	3.46	NaN	NaN
PIONEEREMB	2024/08/30	0.16	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	47.56	64.70	37.05	-2.02%	-1.39%	-2.35%	4.48%	1.83%	21.91%	10.32%	8.87%	1.03%	Range:0%	BO: 0 R: 0	0		0	46.60	-0.96	46.90	-0.66	46.44	-1.12	49.69	2.13	48.43	0.87	57.98	10.42	52.47	4.91	51.78	4.22	48.05	0.49
PILANIINVS	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	5435.80	5725.00	2220.00	0.30%	0.35%	1.42%	-1.03%	-2.84%	-1.61%	1.64%	0.14%		Range:0%	BO: 0 R: 0	0		0	5452.20	16.40	5454.85	19.05	5512.75	76.95	5379.95	-55.85	5281.25	-154.55	5348.05	-87.75	5525.20	89.40	5443.30	7.50	NaN	NaN
PILANIINVS	2024/08/30	0.28	Strong Up	Bullish, VWAP-Resist	5495.60	5725.00	2220.00	-1.09%	-0.79%	-0.74%	0.31%	-2.10%	-0.10%	-2.23%	2.26%	-3.94%	Range:0%	BO: 0 R: 0	0		0	5435.80	-59.80	5452.20	-43.40	5454.85	-40.75	5512.75	17.15	5379.95	-115.65	5489.85	-5.75	5372.95	-122.65	5619.55	123.95	5278.95	-216.65
PILANIINVS	2024/09/04	0.31	Strong Up	Bullish, VWAP-Resist	5454.85	5725.00	2220.00	1.06%	-1.37%	-3.18%	-1.48%	-1.70%	-1.41%	2.33%	-7.14%		Range:0%	BO: 0 R: 0	0		0	5512.75	57.90	5379.95	-74.90	5281.25	-173.60	5374.10	-80.75	5362.20	-92.65	5377.80	-77.05	5581.90	127.05	5065.50	-389.35	NaN	NaN
PILANIINVS	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	5452.20	5725.00	2220.00	0.05%	1.11%	-1.33%	-3.14%	-1.43%	-1.72%	2.68%	-2.70%		Range:0%	BO: 0 R: 0	0		0	5454.85	2.65	5512.75	60.55	5379.95	-72.25	5281.25	-170.95	5374.10	-78.10	5358.60	-93.60	5598.50	146.30	5304.80	-147.40	NaN	NaN
PIIND	2024/05/13	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3658.75	4040.00	3220.00	0.24%	0.15%	-1.38%	-2.24%	-2.02%	-1.12%	-1.76%	-0.56%	3.20%	Range:10.2%	BO: 3905.75 R: 4040.0	48		-14	3667.60	8.85	3664.40	5.65	3608.30	-50.45	3576.80	-81.95	3584.95	-73.80	3617.75	-41.00	3594.25	-64.50	3638.20	-20.55	3775.95	117.20
PIIND	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4501.80	4630.45	3220.00	0.18%	2.48%	2.56%	4.19%	2.70%	3.40%	2.64%	-0.10%		Range:0%	BO: 0 R: 0	0		0	4509.95	8.15	4613.25	111.45	4617.25	115.45	4690.65	188.85	4623.45	121.65	4654.90	153.10	4620.50	118.70	4497.50	-4.30	NaN	NaN
PIIND	2024/05/10	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3562.60	4040.00	3220.00	2.70%	2.95%	2.86%	1.28%	0.40%	1.48%	2.33%	2.03%	6.23%	Range:11.4%	BO: 3959.7 R: 4040.0	38		-86	3658.75	96.15	3667.60	105.00	3664.40	101.80	3608.30	45.70	3576.80	14.20	3615.40	52.80	3645.75	83.15	3635.05	72.45	3784.40	221.80
PIIND	2024/09/02	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4577.85	4610.00	3220.00	-0.83%	-1.66%	-1.48%	0.77%	0.86%	1.72%	2.44%	1.80%		Range:0%	BO: 0 R: 0	0		0	4539.80	-38.05	4501.80	-76.05	4509.95	-67.90	4613.25	35.40	4617.25	39.40	4656.50	78.65	4689.65	111.80	4660.45	82.60	NaN	NaN
PIIND	2024/05/08	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3519.75	4040.00	3220.00	-0.07%	1.22%	3.95%	4.20%	4.11%	3.97%	1.07%	3.43%	6.65%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-157	3517.15	-2.60	3562.60	42.85	3658.75	139.00	3667.60	147.85	3664.40	144.65	3659.50	139.75	3557.25	37.50	3640.50	120.75	3753.70	233.95
PIIND	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	4539.80	4630.45	3220.00	-0.84%	-0.66%	1.62%	1.71%	3.32%	3.37%	1.71%	1.05%		Range:0%	BO: 0 R: 0	0		0	4501.80	-38.00	4509.95	-29.85	4613.25	73.45	4617.25	77.45	4690.65	150.85	4692.80	153.00	4617.25	77.45	4587.25	47.45	NaN	NaN
PIIND	2024/08/30	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4495.45	4600.00	3220.00	1.83%	0.99%	0.14%	0.32%	2.62%	3.67%	4.91%	5.25%	1.54%	Range:0%	BO: 0 R: 0	0		0	4577.85	82.40	4539.80	44.35	4501.80	6.35	4509.95	14.50	4613.25	117.80	4660.25	164.80	4716.00	220.55	4731.35	235.90	4564.75	69.30
PIGL	2024/08/30	9.77	Unknown	Bullish, VWAP-Support	170.59	170.59	39.05	2.00%	4.04%	6.11%	8.24%	10.40%	3.85%	-0.32%	10.94%	50.24%	Range:0%	BO: 0 R: 0	0		0	174.00	3.41	177.48	6.89	181.02	10.43	184.64	14.05	188.33	17.74	177.16	6.57	170.05	-0.54	189.25	18.66	256.29	85.70
PIGL	2024/09/02	0.73	Unknown	Bullish	174.00	174.00	39.05	2.00%	4.03%	6.11%	8.24%	6.07%	3.85%	-4.34%	14.20%		Range:0%	BO: 0 R: 0	0		0	177.48	3.48	181.02	7.02	184.64	10.64	188.33	14.33	184.56	10.56	180.70	6.70	166.45	-7.55	198.71	24.71	NaN	NaN
PIGL	2024/09/03	0.15	Unknown	Bullish	177.48	177.48	39.05	1.99%	4.03%	6.11%	3.99%	1.90%	1.81%	-8.09%	17.56%		Range:0%	BO: 0 R: 0	0		0	181.02	3.54	184.64	7.16	188.33	10.85	184.56	7.08	180.86	3.38	180.70	3.22	163.12	-14.36	208.64	31.16	NaN	NaN
PIGL	2024/09/04	1.15	Unknown	Bullish	181.02	181.02	39.05	2.00%	4.04%	1.96%	-0.09%	-2.09%	-2.18%	-8.85%	21.02%		Range:0%	BO: 0 R: 0	0		0	184.64	3.62	188.33	7.31	184.56	3.54	180.86	-0.16	177.24	-3.78	177.08	-3.94	165.00	-16.02	219.07	38.05	NaN	NaN
PIDILITIND	2024/09/04	2.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3214.95	3278.95	2292.55	-0.18%	0.58%	1.84%	0.51%	1.22%	-0.70%	1.30%	-1.92%		Range:0%	BO: 0 R: 0	0		0	3209.20	-5.75	3233.70	18.75	3273.95	59.00	3231.45	16.50	3254.30	39.35	3192.30	-22.65	3256.70	41.75	3153.30	-61.65	NaN	NaN
PIDILITIND	2024/08/30	1.49	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3123.30	3278.95	2292.55	1.25%	1.61%	2.93%	2.75%	3.53%	5.98%	5.24%	6.94%	0.26%	Range:0%	BO: 0 R: 0	0		0	3162.20	38.90	3173.55	50.25	3214.95	91.65	3209.20	85.90	3233.70	110.40	3310.00	186.70	3287.10	163.80	3340.15	216.85	3131.45	8.15
PIDILITIND	2024/09/02	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3162.20	3278.95	2292.55	0.36%	1.67%	1.49%	2.26%	3.53%	4.51%	4.21%	4.35%		Range:0%	BO: 0 R: 0	0		0	3173.55	11.35	3214.95	52.75	3209.20	47.00	3233.70	71.50	3273.95	111.75	3304.75	142.55	3295.35	133.15	3299.80	137.60	NaN	NaN
PIDILITIND	2024/09/03	1.72	Sideways	Bullish, VWAP-Resist	3173.55	3278.95	2292.55	1.30%	1.12%	1.90%	3.16%	1.82%	3.01%	2.88%	1.11%		Range:0%	BO: 0 R: 0	0		0	3214.95	41.40	3209.20	35.65	3233.70	60.15	3273.95	100.40	3231.45	57.90	3269.10	95.55	3265.05	91.50	3208.80	35.25	NaN	NaN
PHOENIXLTD	2024/08/08	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1652.60	2068.50	864.03	1.75%	0.73%	3.74%	1.81%	2.10%	7.81%	14.04%	7.89%	11.58%	Range:20.7%	BO: 2047.65 R: 2068.5	37		-108	1681.45	28.85	1664.65	12.05	1714.35	61.75	1682.57	29.97	1687.35	34.75	1781.68	129.08	1884.70	232.10	1782.93	130.33	1844.05	191.45
PHOENIXLTD	2024/09/02	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1858.38	2068.50	864.03	-2.13%	-2.48%	-3.33%	-2.96%	-5.89%	-4.96%	-2.91%	-10.75%		Range:0%	BO: 0 R: 0	0		0	1818.85	-39.53	1812.22	-46.16	1796.47	-61.91	1803.38	-55.00	1748.90	-109.48	1766.12	-92.26	1804.30	-54.08	1658.55	-199.83	NaN	NaN
PHOENIXLTD	2024/09/04	0.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1812.22	2068.50	864.03	-0.87%	-0.49%	-3.49%	-1.62%	-5.10%	-4.93%	-1.11%	-7.64%		Range:0%	BO: 0 R: 0	0		0	1796.47	-15.75	1803.38	-8.84	1748.90	-63.32	1782.93	-29.29	1719.85	-92.37	1722.85	-89.37	1792.10	-20.12	1673.75	-138.47	NaN	NaN
PHOENIXLTD	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1818.85	2068.50	864.03	-0.36%	-1.23%	-0.85%	-3.85%	-1.97%	-3.99%	0.08%	-8.06%		Range:0%	BO: 0 R: 0	0		0	1812.22	-6.63	1796.47	-22.38	1803.38	-15.47	1748.90	-69.95	1782.93	-35.92	1746.35	-72.50	1820.35	1.50	1672.30	-146.55	NaN	NaN
PHOENIXLTD	2024/08/07	0.53	Strong Down	Neutral, VWAP-Resist	1635.10	2068.50	864.03	1.07%	2.83%	1.81%	4.85%	2.90%	12.84%	11.38%	6.96%	8.00%	Range:20.7%	BO: 2047.65 R: 2068.5	35		-133	1652.60	17.50	1681.45	46.35	1664.65	29.55	1714.35	79.25	1682.57	47.47	1845.03	209.93	1821.12	186.02	1748.90	113.80	1765.90	130.80
PHOENIXLTD	2024/08/30	3.17	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1884.70	2068.50	864.03	-1.40%	-3.49%	-3.85%	-4.68%	-4.31%	-11.32%	-2.16%	-6.98%	-14.30%	Range:0%	BO: 0 R: 0	0		0	1858.38	-26.32	1818.85	-65.85	1812.22	-72.48	1796.47	-88.23	1803.38	-81.32	1671.40	-213.30	1844.05	-40.65	1753.15	-131.55	1615.15	-269.55
PGIL	2024/09/04	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	965.90	1095.00	522.00	-0.91%	-1.73%	-0.98%	0.62%	-0.49%	-5.94%	-8.51%	-7.96%		Range:0%	BO: 0 R: 0	0		0	957.10	-8.80	949.15	-16.75	956.40	-9.50	971.90	6.00	961.20	-4.70	908.50	-57.40	883.75	-82.15	889.05	-76.85	NaN	NaN
PGIL	2024/09/02	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	977.25	1095.00	522.00	1.78%	-1.16%	-2.06%	-2.88%	-2.13%	-2.67%	-8.42%	-10.37%		Range:0%	BO: 0 R: 0	0		0	994.65	17.40	965.90	-11.35	957.10	-20.15	949.15	-28.10	956.40	-20.85	951.20	-26.05	894.95	-82.30	875.95	-101.30	NaN	NaN
PGIL	2024/09/03	0.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	994.65	1095.00	522.00	-2.89%	-3.78%	-4.57%	-3.85%	-2.29%	-4.00%	-11.37%	-7.08%		Range:0%	BO: 0 R: 0	0		0	965.90	-28.75	957.10	-37.55	949.15	-45.50	956.40	-38.25	971.90	-22.75	954.90	-39.75	881.60	-113.05	924.20	-70.45	NaN	NaN
PGIL	2024/08/30	0.29	Strong Up	Bullish, VWAP-Support	1027.80	1095.00	522.00	-4.92%	-3.23%	-6.02%	-6.88%	-7.65%	-6.46%	-11.80%	-13.34%	-3.99%	Range:0%	BO: 0 R: 0	0		0	977.25	-50.55	994.65	-33.15	965.90	-61.90	957.10	-70.70	949.15	-78.65	961.40	-66.40	906.55	-121.25	890.70	-137.10	986.80	-41.00
PGEL	2024/09/03	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.70	592.00	146.71	4.75%	9.12%	11.10%	13.33%	14.08%	14.69%	17.04%	12.58%		Range:0%	BO: 0 R: 0	0		0	567.45	25.75	591.10	49.40	601.85	60.15	613.90	72.20	617.95	76.25	621.25	79.55	634.00	92.30	609.85	68.15	NaN	NaN
PGEL	2024/09/02	0.96	Strong Up	Bullish, VWAP-Resist	513.85	592.00	146.71	5.42%	10.43%	15.03%	17.13%	19.47%	19.63%	19.10%	19.29%		Range:0%	BO: 0 R: 0	0		0	541.70	27.85	567.45	53.60	591.10	77.25	601.85	88.00	613.90	100.05	614.70	100.85	612.00	98.15	612.95	99.10	NaN	NaN
PGEL	2024/09/04	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	567.45	592.00	146.71	4.17%	6.06%	8.19%	8.90%	7.53%	12.68%	18.91%	-5.08%		Range:0%	BO: 0 R: 0	0		0	591.10	23.65	601.85	34.40	613.90	46.45	617.95	50.50	610.20	42.75	639.40	71.95	674.75	107.30	538.65	-28.80	NaN	NaN
PGEL	2024/08/30	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.15	592.00	146.71	-2.15%	3.15%	8.05%	12.56%	14.61%	17.00%	16.82%	20.36%	17.93%	Range:0%	BO: 0 R: 0	0		0	513.85	-11.30	541.70	16.55	567.45	42.30	591.10	65.95	601.85	76.70	614.40	89.25	613.50	88.35	632.05	106.90	619.30	94.15
PFS	2024/09/04	0.33	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	56.41	67.95	24.70	1.81%	-0.76%	-2.68%	-2.89%	-4.98%	-7.85%	-12.13%	-18.31%		Range:0%	BO: 0 R: 0	0		0	57.43	1.02	55.98	-0.43	54.90	-1.51	54.78	-1.63	53.60	-2.81	51.98	-4.43	49.57	-6.84	46.08	-10.33	NaN	NaN
PFS	2024/06/05	1.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.15	67.95	24.70	6.06%	6.86%	4.71%	5.95%	10.09%	29.07%	21.91%	35.91%	37.42%	Range:16.4%	BO: 42.95 R: 45.5	39		-139	39.40	2.25	39.70	2.55	38.90	1.75	39.36	2.21	40.90	3.75	47.95	10.80	45.29	8.14	50.49	13.34	51.05	13.90
PFS	2024/09/02	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	56.00	67.95	24.70	0.70%	0.73%	2.55%	-0.04%	-1.96%	-4.09%	-8.68%	-14.09%		Range:0%	BO: 0 R: 0	0		0	56.39	0.39	56.41	0.41	57.43	1.43	55.98	-0.02	54.90	-1.10	53.71	-2.29	51.14	-4.86	48.11	-7.89	NaN	NaN
PFS	2024/08/30	0.85	Sideways	Bullish, VWAP-Resist	57.71	67.95	24.70	-2.96%	-2.29%	-2.25%	-0.49%	-3.00%	-4.31%	-11.16%	-13.83%	-18.89%	Range:0%	BO: 0 R: 0	0		0	56.00	-1.71	56.39	-1.32	56.41	-1.30	57.43	-0.28	55.98	-1.73	55.22	-2.49	51.27	-6.44	49.73	-7.98	46.81	-10.90
PFS	2024/09/03	0.46	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	56.39	67.95	24.70	0.04%	1.84%	-0.73%	-2.64%	-2.86%	-5.64%	-10.11%	-15.80%		Range:0%	BO: 0 R: 0	0		0	56.41	0.02	57.43	1.04	55.98	-0.41	54.90	-1.49	54.78	-1.61	53.21	-3.18	50.69	-5.70	47.48	-8.91	NaN	NaN
PFS	2024/06/06	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.40	67.95	24.70	0.76%	-1.27%	-0.10%	3.81%	2.31%	18.45%	12.97%	30.74%	28.53%	Range:16.4%	BO: 42.95 R: 43.7	47		-43	39.70	0.30	38.90	-0.50	39.36	-0.04	40.90	1.50	40.31	0.91	46.67	7.27	44.51	5.11	51.51	12.11	50.64	11.24
PFOCUS	2024/08/30	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	143.09	164.00	82.90	-0.48%	0.67%	-0.56%	-1.94%	-3.65%	0.68%	-2.87%	-2.66%	7.41%	Range:0%	BO: 0 R: 0	0		0	142.40	-0.69	144.05	0.96	142.29	-0.80	140.32	-2.77	137.87	-5.22	144.07	0.98	138.99	-4.10	139.28	-3.81	153.70	10.61
PFOCUS	2024/09/03	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support	144.05	164.00	82.90	-1.22%	-2.59%	-4.29%	-0.53%	-2.58%	-3.33%	-4.45%	-2.10%		Range:0%	BO: 0 R: 0	0		0	142.29	-1.76	140.32	-3.73	137.87	-6.18	143.28	-0.77	140.33	-3.72	139.25	-4.80	137.64	-6.41	141.02	-3.03	NaN	NaN
PFOCUS	2024/09/04	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	142.29	164.00	82.90	-1.38%	-3.11%	0.70%	-1.38%	-3.64%	-3.01%	-2.80%	-3.01%		Range:0%	BO: 0 R: 0	0		0	140.32	-1.97	137.87	-4.42	143.28	0.99	140.33	-1.96	137.11	-5.18	138.01	-4.28	138.31	-3.98	138.01	-4.28	NaN	NaN
PFOCUS	2024/09/02	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	142.40	164.00	82.90	1.16%	-0.08%	-1.46%	-3.18%	0.62%	2.02%	-3.15%	1.92%		Range:0%	BO: 0 R: 0	0		0	144.05	1.65	142.29	-0.11	140.32	-2.08	137.87	-4.53	143.28	0.88	145.28	2.88	137.92	-4.48	145.14	2.74	NaN	NaN
PFOCUS	2024/06/06	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.20	147.95	82.90	2.49%	1.53%	3.80%	4.54%	4.53%	11.71%	30.00%	57.23%	36.91%	Range:13.4%	BO: 105.65 R: 108.7	40		-95	96.55	2.35	95.64	1.44	97.78	3.58	98.48	4.28	98.47	4.27	105.23	11.03	122.46	28.26	148.11	53.91	128.97	34.77
PFOCUS	2024/06/07	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.55	147.95	82.90	-0.94%	1.27%	2.00%	1.99%	7.93%	14.78%	50.57%	50.73%	40.25%	Range:13.4%	BO: 105.65 R: 108.7	44		-51	95.64	-0.91	97.78	1.23	98.48	1.93	98.47	1.92	104.21	7.66	110.82	14.27	145.38	48.83	145.53	48.98	135.41	38.86
PFIZER	2024/09/02	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6318.30	6451.15	3838.00	-2.98%	-2.52%	-2.70%	-2.44%	-2.72%	-5.96%	-12.18%	-13.19%		Range:0%	BO: 0 R: 0	0		0	6130.00	-188.30	6159.05	-159.25	6147.75	-170.55	6164.20	-154.10	6146.30	-172.00	5941.75	-376.55	5548.50	-769.80	5484.75	-833.55	NaN	NaN
PFIZER	2024/08/30	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6065.05	6100.00	3838.00	4.18%	1.07%	1.55%	1.36%	1.63%	0.47%	-10.03%	-8.29%	-3.54%	Range:0%	BO: 0 R: 0	0		0	6318.30	253.25	6130.00	64.95	6159.05	94.00	6147.75	82.70	6164.20	99.15	6093.55	28.50	5456.90	-608.15	5562.50	-502.55	5850.60	-214.45
PFIZER	2024/09/04	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6159.05	6451.15	3838.00	-0.18%	0.08%	-0.21%	-0.51%	-0.64%	-5.34%	-11.88%	-8.24%		Range:0%	BO: 0 R: 0	0		0	6147.75	-11.30	6164.20	5.15	6146.30	-12.75	6127.50	-31.55	6119.90	-39.15	5830.15	-328.90	5427.55	-731.50	5651.75	-507.30	NaN	NaN
PFIZER	2024/09/03	0.69	Strong Up	Bullish, VWAP-Resist	6130.00	6451.15	3838.00	0.47%	0.29%	0.56%	0.27%	-0.04%	-3.38%	-10.69%	-8.38%		Range:0%	BO: 0 R: 0	0		0	6159.05	29.05	6147.75	17.75	6164.20	34.20	6146.30	16.30	6127.50	-2.50	5922.70	-207.30	5474.50	-655.50	5616.40	-513.60	NaN	NaN
PFC	2024/08/30	0.83	Weak Up	Bullish, VWAP-Resist	549.55	580.00	225.50	-0.44%	1.69%	1.05%	1.58%	-0.77%	-9.11%	-12.31%	-10.09%	-13.82%	Range:0%	BO: 0 R: 0	0		0	547.15	-2.40	558.85	9.30	555.30	5.75	558.25	8.70	545.30	-4.25	499.50	-50.05	481.90	-67.65	494.10	-55.45	473.60	-75.95
PFC	2024/09/04	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	555.30	580.00	225.50	0.53%	-1.80%	-5.71%	-8.02%	-9.71%	-11.39%	-12.94%	-21.01%		Range:0%	BO: 0 R: 0	0		0	558.25	2.95	545.30	-10.00	523.60	-31.70	510.75	-44.55	501.40	-53.90	492.05	-63.25	483.45	-71.85	438.65	-116.65	NaN	NaN
PFC	2024/08/07	1.78	Strong Down	Neutral, VWAP-Support	492.45	580.00	225.50	-0.06%	1.67%	0.85%	-1.99%	-1.58%	5.09%	12.59%	6.33%	-2.39%	Range:16.9%	BO: 570.6 R: 580.0	40		-158	492.15	-0.30	500.65	8.20	496.65	4.20	482.65	-9.80	484.65	-7.80	517.50	25.05	554.45	62.00	523.60	31.15	480.70	-11.75
PFC	2024/09/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.85	580.00	225.50	-0.64%	-0.11%	-2.42%	-6.31%	-8.61%	-13.67%	-12.33%	-17.09%		Range:0%	BO: 0 R: 0	0		0	555.30	-3.55	558.25	-0.60	545.30	-13.55	523.60	-35.25	510.75	-48.10	482.45	-76.40	489.95	-68.90	463.35	-95.50	NaN	NaN
PFC	2024/09/02	0.48	Weak Up	Bullish, VWAP-Support	547.15	580.00	225.50	2.14%	1.49%	2.03%	-0.34%	-4.30%	-10.25%	-10.23%	-14.55%		Range:0%	BO: 0 R: 0	0		0	558.85	11.70	555.30	8.15	558.25	11.10	545.30	-1.85	523.60	-23.55	491.05	-56.10	491.20	-55.95	467.55	-79.60	NaN	NaN
PETRONET	2024/08/30	1.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	367.30	384.20	191.70	-0.35%	-1.99%	-0.87%	-0.03%	-3.62%	-8.83%	-11.52%	-6.32%	-3.47%	Range:0%	BO: 0 R: 0	0		0	366.00	-1.30	360.00	-7.30	364.10	-3.20	367.20	-0.10	354.00	-13.30	334.85	-32.45	325.00	-42.30	344.10	-23.20	354.55	-12.75
PETRONET	2024/09/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	360.00	384.20	191.70	1.14%	2.00%	-1.67%	-4.71%	-5.36%	-7.18%	-8.42%	-0.60%		Range:0%	BO: 0 R: 0	0		0	364.10	4.10	367.20	7.20	354.00	-6.00	343.05	-16.95	340.70	-19.30	334.15	-25.85	329.70	-30.30	357.85	-2.15	NaN	NaN
PETRONET	2024/09/02	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	366.00	384.20	191.70	-1.64%	-0.52%	0.33%	-3.28%	-6.27%	-8.17%	-9.41%	-0.42%		Range:0%	BO: 0 R: 0	0		0	360.00	-6.00	364.10	-1.90	367.20	1.20	354.00	-12.00	343.05	-22.95	336.10	-29.90	331.55	-34.45	364.45	-1.55	NaN	NaN
PETRONET	2024/09/04	0.99	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.10	384.20	191.70	0.85%	-2.77%	-5.78%	-6.43%	-7.87%	-8.68%	-9.38%	-4.83%		Range:0%	BO: 0 R: 0	0		0	367.20	3.10	354.00	-10.10	343.05	-21.05	340.70	-23.40	335.45	-28.65	332.50	-31.60	329.95	-34.15	346.50	-17.60	NaN	NaN
PERSISTENT	2024/05/08	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3387.80	4450.00	2812.88	-0.89%	-0.60%	0.27%	1.07%	2.76%	5.33%	3.82%	10.56%	16.43%	Range:16.6%	BO: 4029.5 R: 4085.05	29		-67	3357.55	-30.25	3367.50	-20.30	3396.90	9.10	3424.00	36.20	3481.45	93.65	3568.40	180.60	3517.05	129.25	3745.50	357.70	3944.45	556.65
PERSISTENT	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support	5249.75	5322.65	2812.88	0.28%	-1.14%	-1.54%	0.47%	0.77%	-1.33%	1.40%	-0.37%		Range:0%	BO: 0 R: 0	0		0	5264.65	14.90	5189.95	-59.80	5168.75	-81.00	5274.20	24.45	5290.05	40.30	5179.70	-70.05	5323.10	73.35	5230.15	-19.60	NaN	NaN
PERSISTENT	2024/09/03	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5290.65	5322.65	2812.88	-0.77%	-0.49%	-1.90%	-2.30%	-0.31%	1.23%	1.86%	-2.82%		Range:0%	BO: 0 R: 0	0		0	5249.75	-40.90	5264.65	-26.00	5189.95	-100.70	5168.75	-121.90	5274.20	-16.45	5355.95	65.30	5389.00	98.35	5141.30	-149.35	NaN	NaN
PERSISTENT	2024/05/14	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3424.00	4450.00	2812.88	1.68%	3.05%	3.39%	2.63%	2.20%	6.60%	4.17%	10.19%	17.75%	Range:15.6%	BO: 3977.95 R: 4040.0	35		21	3481.45	57.45	3528.45	104.45	3540.15	116.15	3513.90	89.90	3499.30	75.30	3649.85	225.85	3566.95	142.95	3772.80	348.80	4031.60	607.60
PERSISTENT	2024/09/02	1.28	Strong Up	Bullish, VWAP-Resist	5206.80	5270.00	2812.88	1.61%	0.82%	1.11%	-0.32%	-0.73%	1.81%	2.36%	0.83%		Range:0%	BO: 0 R: 0	0		0	5290.65	83.85	5249.75	42.95	5264.65	57.85	5189.95	-16.85	5168.75	-38.05	5301.00	94.20	5329.50	122.70	5250.25	43.45	NaN	NaN
PERSISTENT	2024/08/30	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5170.85	5264.95	2812.88	0.70%	2.32%	1.53%	1.81%	0.37%	3.66%	3.56%	6.13%	8.62%	Range:0%	BO: 0 R: 0	0		0	5206.80	35.95	5290.65	119.80	5249.75	78.90	5264.65	93.80	5189.95	19.10	5359.90	189.05	5355.05	184.20	5487.75	316.90	5616.70	445.85
PERSISTENT	2024/05/02	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3407.70	4450.00	2812.88	-1.20%	-0.35%	-1.34%	-0.58%	-1.47%	3.54%	4.33%	-1.64%	10.71%	Range:16.4%	BO: 4029.5 R: 4096.65	26		-73	3366.85	-40.85	3395.70	-12.00	3361.90	-45.80	3387.80	-19.90	3357.55	-50.15	3528.45	120.75	3555.20	147.50	3351.85	-55.85	3772.80	365.10
PERSISTENT	2024/05/13	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3396.90	4450.00	2812.88	0.80%	2.49%	3.87%	4.22%	3.44%	8.65%	-1.33%	11.59%	16.31%	Range:15.6%	BO: 3977.95 R: 4040.0	32		-75	3424.00	27.10	3481.45	84.55	3528.45	131.55	3540.15	143.25	3513.90	117.00	3690.65	293.75	3351.85	-45.05	3790.70	393.80	3950.90	554.00
PERSISTENT	2024/05/10	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3367.50	4450.00	2812.88	0.87%	1.68%	3.38%	4.78%	5.13%	10.96%	1.73%	11.97%	18.02%	Range:15.6%	BO: 3977.95 R: 4040.0	28		-98	3396.90	29.40	3424.00	56.50	3481.45	113.95	3528.45	160.95	3540.15	172.65	3736.70	369.20	3425.85	58.35	3770.50	403.00	3974.20	606.70
PERSISTENT	2024/05/06	0.47	Strong Down	Neutral, VWAP-Resist	3395.70	4450.00	2812.88	-1.00%	-0.23%	-1.12%	-0.83%	0.04%	3.48%	8.69%	8.79%	13.16%	Range:16.4%	BO: 4029.5 R: 4085.05	27		-61	3361.90	-33.80	3387.80	-7.90	3357.55	-38.15	3367.50	-28.20	3396.90	1.20	3513.90	118.20	3690.65	294.95	3694.35	298.65	3842.55	446.85
PERSISTENT	2024/04/23	2.23	Strong Down	Neutral, VWAP-Support	3529.05	4450.00	2812.88	-1.78%	-2.80%	-3.73%	-4.40%	-4.55%	-4.00%	-1.35%	5.88%	4.68%	Range:14.5%	BO: 4102.42 R: 4124.35	26		-235	3466.40	-62.65	3430.35	-98.70	3397.45	-131.60	3373.80	-155.25	3368.60	-160.45	3387.80	-141.25	3481.45	-47.60	3736.70	207.65	3694.35	165.30
PERSISTENT	2024/05/15	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3481.45	4450.00	2812.88	1.35%	1.69%	0.93%	0.51%	2.50%	1.02%	6.12%	10.52%	21.83%	Range:15.6%	BO: 3977.95 R: 4040.0	41		172	3528.45	47.00	3540.15	58.70	3513.90	32.45	3499.30	17.85	3568.40	86.95	3517.05	35.60	3694.35	212.90	3847.55	366.10	4241.45	760.00
PENINLAND	2024/08/19	0.66	Weak Down	Neutral, VWAP-Resist	54.14	78.23	35.10	7.57%	15.04%	17.71%	13.39%	14.30%	5.39%	4.38%	3.55%	-1.20%	Range:22.4%	BO: 69.73 R: 70.99	30		-81	58.24	4.10	62.28	8.14	63.73	9.59	61.39	7.25	61.88	7.74	57.06	2.92	56.51	2.37	56.06	1.92	53.49	-0.65
PENINLAND	2024/08/30	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.37	78.23	35.10	-2.24%	-0.10%	-1.15%	-1.39%	-3.92%	-4.11%	-5.67%	-7.93%	-10.62%	Range:0%	BO: 0 R: 0	0		0	57.06	-1.31	58.31	-0.06	57.70	-0.67	57.56	-0.81	56.08	-2.29	55.97	-2.40	55.06	-3.31	53.74	-4.63	52.17	-6.20
PENINLAND	2024/09/04	0.41	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	57.70	78.23	35.10	-0.24%	-2.81%	-2.06%	-3.76%	-3.31%	-2.84%	-4.70%	-14.87%		Range:0%	BO: 0 R: 0	0		0	57.56	-0.14	56.08	-1.62	56.51	-1.19	55.53	-2.17	55.79	-1.91	56.06	-1.64	54.99	-2.71	49.12	-8.58	NaN	NaN
PENINLAND	2024/08/21	1.73	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.28	78.23	35.10	2.33%	-1.43%	-0.64%	-1.19%	-3.37%	-7.35%	-10.42%	-11.59%	-17.31%	Range:22.4%	BO: 69.73 R: 70.99	52		61	63.73	1.45	61.39	-0.89	61.88	-0.40	61.54	-0.74	60.18	-2.10	57.70	-4.58	55.79	-6.49	55.06	-7.22	51.50	-10.78
PENINLAND	2024/09/03	0.93	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	58.31	78.23	35.10	-1.05%	-1.29%	-3.82%	-3.09%	-4.77%	-5.57%	-4.29%	-11.90%		Range:0%	BO: 0 R: 0	0		0	57.70	-0.61	57.56	-0.75	56.08	-2.23	56.51	-1.80	55.53	-2.78	55.06	-3.25	55.81	-2.50	51.37	-6.94	NaN	NaN
PENINLAND	2024/08/20	1.54	Sideways	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	58.24	78.23	35.10	6.94%	9.43%	5.41%	6.25%	5.67%	0.12%	-4.65%	-6.77%	-7.73%	Range:22.4%	BO: 69.73 R: 70.99	43		-29	62.28	4.04	63.73	5.49	61.39	3.15	61.88	3.64	61.54	3.30	58.31	0.07	55.53	-2.71	54.30	-3.94	53.74	-4.50
PENINLAND	2024/09/02	0.35	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.06	78.23	35.10	2.19%	1.12%	0.88%	-1.72%	-0.96%	-3.08%	-1.35%	-9.74%		Range:0%	BO: 0 R: 0	0		0	58.31	1.25	57.70	0.64	57.56	0.50	56.08	-0.98	56.51	-0.55	55.30	-1.76	56.29	-0.77	51.50	-5.56	NaN	NaN
PENINLAND	2024/08/07	1.34	Sideways	Neutral, VWAP-Resist	59.12	78.23	35.10	-3.67%	-6.70%	-2.88%	-7.56%	-8.19%	7.80%	-0.56%	-4.41%	-8.15%	Range:17.3%	BO: 70.54 R: 72.44	34		-159	56.95	-2.17	55.16	-3.96	57.42	-1.70	54.65	-4.47	54.28	-4.84	63.73	4.61	58.79	-0.33	56.51	-2.61	54.30	-4.82
PENINLAND	2024/08/12	1.62	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	57.42	78.23	35.10	-4.82%	-5.47%	-5.71%	-5.71%	1.43%	7.18%	1.55%	-2.33%	-2.80%	Range:21.1%	BO: 69.94 R: 71.45	35		-101	54.65	-2.77	54.28	-3.14	54.14	-3.28	54.14	-3.28	58.24	0.82	61.54	4.12	58.31	0.89	56.08	-1.34	55.81	-1.61
PENIND	2024/09/04	4.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.12	204.12	94.10	-0.65%	-0.55%	-3.09%	-0.16%	-1.44%	-0.52%	5.82%	0.33%		Range:0%	BO: 0 R: 0	0		0	169.02	-1.10	169.19	-0.93	164.87	-5.25	169.85	-0.27	167.67	-2.45	169.23	-0.89	180.02	9.90	170.68	0.56	NaN	NaN
PENIND	2024/09/02	0.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.90	204.12	94.10	2.58%	-4.91%	-5.52%	-5.43%	-7.84%	-2.70%	-3.53%	4.62%		Range:0%	BO: 0 R: 0	0		0	183.51	4.61	170.12	-8.78	169.02	-9.88	169.19	-9.71	164.87	-14.03	174.07	-4.83	172.58	-6.32	187.16	8.26	NaN	NaN
PENIND	2024/08/30	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.00	204.12	94.10	0.51%	3.10%	-4.43%	-5.04%	-4.95%	-3.16%	-4.69%	2.24%	1.72%	Range:0%	BO: 0 R: 0	0		0	178.90	0.90	183.51	5.51	170.12	-7.88	169.02	-8.98	169.19	-8.81	172.38	-5.62	169.65	-8.35	181.98	3.98	181.07	3.07
PENIND	2024/09/03	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	183.51	204.12	94.10	-7.30%	-7.90%	-7.80%	-10.16%	-7.44%	-7.63%	-1.28%	-0.39%		Range:0%	BO: 0 R: 0	0		0	170.12	-13.39	169.02	-14.49	169.19	-14.32	164.87	-18.64	169.85	-13.66	169.51	-14.00	181.16	-2.35	182.79	-0.72	NaN	NaN
PEL	2024/06/06	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	804.25	1079.00	736.60	1.72%	2.13%	4.49%	7.63%	9.49%	10.28%	15.26%	14.65%	16.90%	Range:18.8%	BO: 928.75 R: 957.1	44		-49	818.05	13.80	821.40	17.15	840.40	36.15	865.60	61.35	880.60	76.35	886.90	82.65	927.00	122.75	922.10	117.85	940.15	135.90
PEL	2024/09/04	0.41	Strong Up	Bullish, VWAP-Resist	1057.45	1093.15	736.60	2.02%	-0.44%	0.52%	0.08%	-1.33%	2.29%	1.11%	-5.27%		Range:0%	BO: 0 R: 0	0		0	1078.80	21.35	1052.75	-4.70	1062.90	5.45	1058.25	0.80	1043.35	-14.10	1081.70	24.25	1069.20	11.75	1001.75	-55.70	NaN	NaN
PEL	2024/09/02	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1057.60	1093.15	736.60	0.62%	-0.01%	2.00%	-0.46%	0.50%	6.15%	1.48%	-0.09%		Range:0%	BO: 0 R: 0	0		0	1064.20	6.60	1057.45	-0.15	1078.80	21.20	1052.75	-4.85	1062.90	5.30	1122.65	65.05	1073.20	15.60	1056.65	-0.95	NaN	NaN
PEL	2024/06/05	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	786.65	1079.00	736.60	2.24%	3.99%	4.42%	6.83%	10.04%	15.41%	16.42%	18.24%	18.10%	Range:20.7%	BO: 951.6 R: 970.6	40		-156	804.25	17.60	818.05	31.40	821.40	34.75	840.40	53.75	865.60	78.95	907.85	121.20	915.85	129.20	930.10	143.45	929.00	142.35
PEL	2024/09/03	0.50	Strong Up	Bullish, VWAP-Resist	1064.20	1093.15	736.60	-0.63%	1.37%	-1.08%	-0.12%	-0.56%	2.50%	-0.28%	-2.98%		Range:0%	BO: 0 R: 0	0		0	1057.45	-6.75	1078.80	14.60	1052.75	-11.45	1062.90	-1.30	1058.25	-5.95	1090.85	26.65	1061.25	-2.95	1032.45	-31.75	NaN	NaN
PEL	2024/08/30	0.57	Strong Up	Bullish, VWAP-Resist	1043.45	1093.15	736.60	1.36%	1.99%	1.34%	3.39%	0.89%	7.25%	0.30%	5.74%	5.01%	Range:0%	BO: 0 R: 0	0		0	1057.60	14.15	1064.20	20.75	1057.45	14.00	1078.80	35.35	1052.75	9.30	1119.10	75.65	1046.55	3.10	1103.30	59.85	1095.70	52.25
PEARLPOLY	2024/06/07	1.38	Sideways	Neutral, VWAP-Support	34.75	48.40	24.20	-0.81%	-2.68%	-3.45%	-3.51%	-3.34%	-5.47%	-5.55%	-9.78%	-9.84%	Range:21.8%	BO: 40.45 R: 42.7	45	3 Outside Up	-47	34.47	-0.28	33.82	-0.93	33.55	-1.20	33.53	-1.22	33.59	-1.16	32.85	-1.90	32.82	-1.93	31.35	-3.40	31.33	-3.42
PEARLPOLY	2024/09/04	0.30	Sideways	Bearish, VWAP-Support, BullCross-VWAP	39.09	48.40	24.20	-0.41%	1.13%	-0.28%	1.64%	0.13%	4.71%	2.28%	-13.56%		Range:0%	BO: 0 R: 0	0		0	38.93	-0.16	39.53	0.44	38.98	-0.11	39.73	0.64	39.14	0.05	40.93	1.84	39.98	0.89	33.79	-5.30	NaN	NaN
PEARLPOLY	2024/08/30	0.44	Sideways	Bearish, VWAP-Resist	38.36	48.40	24.20	4.48%	1.43%	1.90%	1.49%	3.05%	1.36%	9.70%	2.22%	-10.40%	Range:0%	BO: 0 R: 0	0		0	40.08	1.72	38.91	0.55	39.09	0.73	38.93	0.57	39.53	1.17	38.88	0.52	42.08	3.72	39.21	0.85	34.37	-3.99
PEARLPOLY	2024/09/02	4.41	Sideways	Bearish, VWAP-Resist	40.08	48.40	24.20	-2.92%	-2.47%	-2.87%	-1.37%	-2.74%	-3.29%	1.12%	-3.67%		Range:0%	BO: 0 R: 0	0		0	38.91	-1.17	39.09	-0.99	38.93	-1.15	39.53	-0.55	38.98	-1.10	38.76	-1.32	40.53	0.45	38.61	-1.47	NaN	NaN
PEARLPOLY	2024/06/06	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.20	48.40	24.20	4.67%	3.83%	1.87%	1.05%	0.99%	-0.60%	-3.86%	-5.57%	-8.22%	Range:23.6%	BO: 41.45 R: 42.7	38	Bullish Engulfing	-103	34.75	1.55	34.47	1.27	33.82	0.62	33.55	0.35	33.53	0.33	33.00	-0.20	31.92	-1.28	31.35	-1.85	30.47	-2.73
PEARLPOLY	2024/09/03	0.45	Sideways	Bearish, VWAP-Resist	38.91	48.40	24.20	0.46%	0.05%	1.59%	0.18%	2.11%	7.25%	1.77%	-3.88%		Range:0%	BO: 0 R: 0	0		0	39.09	0.18	38.93	0.02	39.53	0.62	38.98	0.07	39.73	0.82	41.73	2.82	39.60	0.69	37.40	-1.51	NaN	NaN
PEARLPOLY	2024/07/23	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	31.33	48.40	24.20	-1.47%	0.73%	1.50%	-0.06%	0.19%	-4.72%	6.22%	14.75%	24.77%	Range:7.9%	BO: 34.45 R: 0	42		-106	30.87	-0.46	31.56	0.23	31.80	0.47	31.31	-0.02	31.39	0.06	29.85	-1.48	33.28	1.95	35.95	4.62	39.09	7.76
PEARLPOLY	2024/07/01	1.96	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32.82	48.40	24.20	-2.41%	-3.05%	-2.83%	-3.11%	-3.99%	-4.81%	-4.54%	-4.24%	1.40%	Range:8.9%	BO: 34.75 R: 35.65	41		-99	32.03	-0.79	31.82	-1.00	31.89	-0.93	31.80	-1.02	31.51	-1.31	31.24	-1.58	31.33	-1.49	31.43	-1.39	33.28	0.46
PEARLPOLY	2024/07/11	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.81	48.40	24.20	-0.66%	-1.79%	-0.72%	-1.70%	-4.12%	-0.03%	-1.10%	4.62%	15.00%	Range:7.5%	BO: 35.34 R: 0	39		-79	31.60	-0.21	31.24	-0.57	31.58	-0.23	31.27	-0.54	30.50	-1.31	31.80	-0.01	31.46	-0.35	33.28	1.47	36.58	4.77
PDSL	2024/06/05	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	420.20	666.00	394.70	0.46%	5.02%	8.34%	12.27%	20.64%	30.25%	30.62%	27.44%	21.49%	Range:9.5%	BO: 445.0 R: 463.7	42		-113	422.15	1.95	441.30	21.10	455.25	35.05	471.75	51.55	506.95	86.75	547.30	127.10	548.85	128.65	535.50	115.30	510.50	90.30
PDSL	2024/05/09	0.58	Strong Down	Neutral, VWAP-Resist	435.85	666.00	428.05	0.81%	0.79%	1.07%	1.54%	-0.88%	0.34%	-5.19%	8.24%	23.54%	Range:12.5%	BO: 495.25 R: 500.0	35		-100	439.40	3.55	439.30	3.45	440.50	4.65	442.55	6.70	432.00	-3.85	437.35	1.50	413.25	-22.60	471.75	35.90	538.45	102.60
PDSL	2024/09/02	1.51	Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	539.40	666.00	394.70	0.82%	2.86%	0.62%	-1.46%	-0.67%	1.81%	-1.33%	-5.61%		Range:0%	BO: 0 R: 0	0		0	543.80	4.40	554.85	15.45	542.75	3.35	531.55	-7.85	535.80	-3.60	549.15	9.75	532.20	-7.20	509.15	-30.25	NaN	NaN
PDSL	2024/05/22	1.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	442.30	666.00	421.70	-0.05%	-1.12%	0.61%	-1.56%	-2.94%	-5.00%	14.62%	21.74%	24.56%	Range:11.6%	BO: 481.05 R: 487.5	44	3 Outside Up	53	442.10	-0.20	437.35	-4.95	445.00	2.70	435.40	-6.90	429.30	-13.00	420.20	-22.10	506.95	64.65	538.45	96.15	550.95	108.65
PDSL	2024/05/21	1.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	437.80	666.00	421.70	1.03%	0.98%	-0.10%	1.64%	-0.55%	-7.97%	7.75%	23.18%	25.33%	Range:11.6%	BO: 481.05 R: 487.5	41	Bullish Engulfing	-61	442.30	4.50	442.10	4.30	437.35	-0.45	445.00	7.20	435.40	-2.40	402.90	-34.90	471.75	33.95	539.30	101.50	548.70	110.90
PDSL	2024/09/04	0.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	554.85	666.00	394.70	-2.18%	-4.20%	-3.43%	-2.66%	-2.29%	-2.74%	-5.05%	-9.37%		Range:0%	BO: 0 R: 0	0		0	542.75	-12.10	531.55	-23.30	535.80	-19.05	540.10	-14.75	542.15	-12.70	539.65	-15.20	526.85	-28.00	502.85	-52.00	NaN	NaN
PDSL	2024/05/07	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	437.60	666.00	428.05	-0.82%	-0.40%	0.41%	0.39%	0.66%	1.07%	-1.90%	0.85%	25.07%	Range:13.6%	BO: 501.6 R: 508.9	35		-169	434.00	-3.60	435.85	-1.75	439.40	1.80	439.30	1.70	440.50	2.90	442.30	4.70	429.30	-8.30	441.30	3.70	547.30	109.70
PDSL	2024/08/30	4.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.95	666.00	394.70	-1.38%	-0.58%	1.44%	-0.77%	-2.82%	-1.11%	0.10%	-5.74%	-4.16%	Range:0%	BO: 0 R: 0	0		0	539.40	-7.55	543.80	-3.15	554.85	7.90	542.75	-4.20	531.55	-15.40	540.90	-6.05	547.50	0.55	515.55	-31.40	524.20	-22.75
PDSL	2024/09/03	0.63	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	543.80	666.00	394.70	2.03%	-0.19%	-2.25%	-1.47%	-0.68%	2.22%	-3.62%	-5.81%		Range:0%	BO: 0 R: 0	0		0	554.85	11.05	542.75	-1.05	531.55	-12.25	535.80	-8.00	540.10	-3.70	555.85	12.05	524.10	-19.70	512.20	-31.60	NaN	NaN
PDSL	2024/06/03	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.20	666.00	411.00	-6.35%	-2.32%	-1.87%	2.58%	5.82%	24.12%	25.27%	28.07%	21.29%	Range:11.3%	BO: 466.15 R: 471.25	43		-75	402.90	-27.30	420.20	-10.00	422.15	-8.05	441.30	11.10	455.25	25.05	533.95	103.75	538.90	108.70	550.95	120.75	521.80	91.60
PDSL	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	439.40	666.00	428.05	-0.02%	0.25%	0.72%	-1.68%	-3.27%	1.27%	-2.09%	15.37%	22.64%	Range:11.2%	BO: 488.0 R: 499.15	37		-75	439.30	-0.10	440.50	1.10	442.55	3.15	432.00	-7.40	425.05	-14.35	445.00	5.60	430.20	-9.20	506.95	67.55	538.90	99.50
PDSL	2024/06/06	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	422.15	666.00	394.70	4.54%	7.84%	11.75%	20.09%	22.88%	27.75%	30.36%	25.37%	22.22%	Range:9.5%	BO: 445.0 R: 463.7	43		-58	441.30	19.15	455.25	33.10	471.75	49.60	506.95	84.80	518.75	96.60	539.30	117.15	550.30	128.15	529.25	107.10	515.95	93.80
PDMJEPAPER	2024/09/02	4.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.04	136.50	43.30	1.46%	1.13%	1.72%	1.99%	1.53%	0.91%	-1.66%	-8.11%		Range:0%	BO: 0 R: 0	0		0	120.78	1.74	120.38	1.34	121.09	2.05	121.41	2.37	120.86	1.82	120.12	1.08	117.06	-1.98	109.38	-9.66	NaN	NaN
PDMJEPAPER	2024/09/03	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	120.78	136.50	43.30	-0.33%	0.26%	0.52%	0.07%	-0.67%	-1.66%	-3.55%	-8.97%		Range:0%	BO: 0 R: 0	0		0	120.38	-0.40	121.09	0.31	121.41	0.63	120.86	0.08	119.97	-0.81	118.78	-2.00	116.49	-4.29	109.95	-10.83	NaN	NaN
PDMJEPAPER	2024/09/04	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.38	136.50	43.30	0.59%	0.86%	0.40%	-0.34%	-1.40%	-2.90%	-5.06%	-13.36%		Range:0%	BO: 0 R: 0	0		0	121.09	0.71	121.41	1.03	120.86	0.48	119.97	-0.41	118.69	-1.69	116.89	-3.49	114.29	-6.09	104.30	-16.08	NaN	NaN
PDMJEPAPER	2024/08/30	0.88	Sideways	Bullish, VWAP-Resist	123.20	136.50	43.30	-3.38%	-1.96%	-2.29%	-1.71%	-1.45%	-1.41%	-4.16%	-8.97%	-0.78%	Range:0%	BO: 0 R: 0	0		0	119.04	-4.16	120.78	-2.42	120.38	-2.82	121.09	-2.11	121.41	-1.79	121.46	-1.74	118.07	-5.13	112.15	-11.05	122.24	-0.96
PCJEWELLER	2024/05/29	0.71	Sideways	Neutral, VWAP-Resist	47.55	66.50	27.70	-1.89%	-2.52%	2.31%	-2.73%	-0.21%	15.37%	15.08%	7.36%	45.53%	Range:10.2%	BO: 52.8 R: 53.75	33		-146	46.65	-0.90	46.35	-1.20	48.65	1.10	46.25	-1.30	47.45	-0.10	54.86	7.31	54.72	7.17	51.05	3.50	69.20	21.65
PCJEWELLER	2024/09/04	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.07	123.99	27.70	5.00%	5.16%	10.41%	8.43%	9.15%	25.14%	31.61%	28.78%		Range:0%	BO: 0 R: 0	0		0	122.92	5.85	123.11	6.04	129.26	12.19	126.94	9.87	127.78	10.71	146.50	29.43	154.07	37.00	150.76	33.69	NaN	NaN
PCJEWELLER	2024/09/03	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.50	123.99	27.70	5.00%	10.24%	10.41%	15.93%	13.85%	35.58%	35.46%	42.33%		Range:0%	BO: 0 R: 0	0		0	117.07	5.57	122.92	11.42	123.11	11.61	129.26	17.76	126.94	15.44	151.17	39.67	151.04	39.54	158.70	47.20	NaN	NaN
PCJEWELLER	2024/06/03	1.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.65	66.50	27.70	-4.93%	-2.47%	2.36%	9.35%	12.44%	13.48%	8.30%	5.55%	48.69%	Range:12.2%	BO: 52.8 R: 53.6	43		-55	46.25	-2.40	47.45	-1.20	49.80	1.15	53.20	4.55	54.70	6.05	55.21	6.56	52.69	4.04	51.35	2.70	72.34	23.69
PCJEWELLER	2024/08/30	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	110.87	123.99	27.70	-2.55%	0.57%	5.59%	10.87%	11.04%	27.05%	25.80%	52.67%	45.11%	Range:0%	BO: 0 R: 0	0		0	108.04	-2.83	111.50	0.63	117.07	6.20	122.92	12.05	123.11	12.24	140.86	29.99	139.48	28.61	169.26	58.39	160.88	50.01
PCJEWELLER	2024/09/02	0.49	Weak Up	Bullish, VWAP-Resist	108.04	123.99	27.70	3.20%	8.36%	13.77%	13.95%	19.64%	35.52%	35.55%	54.63%		Range:0%	BO: 0 R: 0	0		0	111.50	3.46	117.07	9.03	122.92	14.88	123.11	15.07	129.26	21.22	146.42	38.38	146.45	38.41	167.06	59.02	NaN	NaN
PCBL	2024/09/04	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	510.20	519.50	182.00	-3.72%	-6.50%	-6.65%	-4.41%	-5.12%	4.34%	4.20%	-1.57%		Range:0%	BO: 0 R: 0	0		0	491.20	-19.00	477.05	-33.15	476.25	-33.95	487.70	-22.50	484.10	-26.10	532.35	22.15	531.65	21.45	502.20	-8.00	NaN	NaN
PCBL	2024/08/30	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	488.90	509.40	182.00	-0.20%	3.05%	4.36%	0.47%	-2.42%	-1.38%	6.00%	16.83%	1.79%	Range:0%	BO: 0 R: 0	0		0	487.90	-1.00	503.80	14.90	510.20	21.30	491.20	2.30	477.05	-11.85	482.15	-6.75	518.25	29.35	571.20	82.30	497.65	8.75
PCBL	2024/09/03	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	503.80	512.00	182.00	1.27%	-2.50%	-5.31%	-5.47%	-3.20%	-0.64%	5.28%	7.52%		Range:0%	BO: 0 R: 0	0		0	510.20	6.40	491.20	-12.60	477.05	-26.75	476.25	-27.55	487.70	-16.10	500.60	-3.20	530.40	26.60	541.70	37.90	NaN	NaN
PCBL	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	487.90	509.45	182.00	3.26%	4.57%	0.68%	-2.22%	-2.39%	3.54%	7.06%	13.78%		Range:0%	BO: 0 R: 0	0		0	503.80	15.90	510.20	22.30	491.20	3.30	477.05	-10.85	476.25	-11.65	505.15	17.25	522.35	34.45	555.15	67.25	NaN	NaN
PCBL	2024/09/05	0.58	Strong Up	Bullish, VWAP-Resist	491.20	519.50	182.00	-2.88%	-3.04%	-0.71%	-1.45%	-1.29%	4.48%	10.38%	1.74%		Range:0%	BO: 0 R: 0	0		0	477.05	-14.15	476.25	-14.95	487.70	-3.50	484.10	-7.10	484.85	-6.35	513.20	22.00	542.20	51.00	499.75	8.55	NaN	NaN
PCBL	2024/06/05	1.13	Weak Down	Neutral, VWAP-Support	223.70	343.50	182.00	3.35%	5.39%	9.20%	10.21%	9.08%	16.32%	13.27%	20.85%	23.51%	Range:19.4%	BO: 267.9 R: 271.1	32		-144	231.20	7.50	235.75	12.05	244.28	20.58	246.53	22.83	244.01	20.31	260.20	36.50	253.39	29.69	270.35	46.65	276.30	52.60
PCBL	2024/06/07	0.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	235.75	343.50	182.00	3.62%	4.57%	3.50%	5.40%	6.07%	16.34%	9.18%	11.37%	17.12%	Range:19.4%	BO: 267.9 R: 270.5	41		-49	244.28	8.53	246.53	10.78	244.01	8.26	248.47	12.72	250.05	14.30	274.26	38.51	257.40	21.65	262.55	26.80	276.10	40.35
PCBL	2024/06/06	1.23	Weak Down	Neutral, VWAP-Resist	231.20	343.50	182.00	1.97%	5.66%	6.63%	5.54%	7.47%	15.14%	10.82%	16.03%	21.99%	Range:19.4%	BO: 267.9 R: 270.5	38		-71	235.75	4.55	244.28	13.08	246.53	15.33	244.01	12.81	248.47	17.27	266.20	35.00	256.21	25.01	268.25	37.05	282.05	50.85
PAYTM	2024/09/02	1.79	Strong Up	Bearish, VWAP-Resist	607.85	998.30	310.00	-2.02%	1.00%	3.08%	-0.67%	3.26%	12.22%	7.19%	19.69%		Range:0%	BO: 0 R: 0	0		0	595.60	-12.25	613.90	6.05	626.55	18.70	603.80	-4.05	627.65	19.80	682.15	74.30	651.55	43.70	727.55	119.70	NaN	NaN
PAYTM	2024/05/10	2.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	349.65	998.30	310.00	-1.76%	-2.75%	-1.83%	-2.03%	-2.12%	2.02%	7.59%	15.12%	18.06%	Range:23.1%	BO: 412.2 R: 422.15	39	3 Outside Up	-67	343.50	-6.15	340.05	-9.60	343.25	-6.40	342.55	-7.10	342.25	-7.40	356.70	7.05	376.20	26.55	402.50	52.85	412.80	63.15
PAYTM	2024/09/04	1.08	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	613.90	998.30	310.00	2.06%	-1.65%	2.24%	6.43%	8.57%	9.37%	11.98%	6.18%		Range:0%	BO: 0 R: 0	0		0	626.55	12.65	603.80	-10.10	627.65	13.75	653.40	39.50	666.50	52.60	671.45	57.55	687.45	73.55	651.85	37.95	NaN	NaN
PAYTM	2024/08/30	3.86	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.90	998.30	310.00	-2.26%	-4.23%	-1.29%	0.75%	-2.91%	5.31%	6.79%	17.60%	15.40%	Range:0%	BO: 0 R: 0	0		0	607.85	-14.05	595.60	-26.30	613.90	-8.00	626.55	4.65	603.80	-18.10	654.95	33.05	664.10	42.20	731.35	109.45	717.65	95.75
PAYTM	2024/05/09	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	333.00	998.30	310.00	5.00%	3.15%	2.12%	3.08%	2.87%	2.39%	8.33%	14.28%	23.33%	Range:24.0%	BO: 417.55 R: 422.65	30	Bullish Engulfing	-156	349.65	16.65	343.50	10.50	340.05	7.05	343.25	10.25	342.55	9.55	340.95	7.95	360.75	27.75	380.55	47.55	410.70	77.70
PAYTM	2024/09/03	0.78	Strong Up	Bearish, VWAP-Resist	595.60	998.30	310.00	3.07%	5.20%	1.38%	5.38%	9.70%	11.55%	14.33%	16.71%		Range:0%	BO: 0 R: 0	0		0	613.90	18.30	626.55	30.95	603.80	8.20	627.65	32.05	653.40	57.80	664.40	68.80	680.95	85.35	695.15	99.55	NaN	NaN
PAYTM	2024/09/05	0.85	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	626.55	998.30	310.00	-3.63%	0.18%	4.29%	6.38%	6.30%	4.55%	12.54%	19.80%		Range:0%	BO: 0 R: 0	0		0	603.80	-22.75	627.65	1.10	653.40	26.85	666.50	39.95	666.00	39.45	655.05	28.50	705.15	78.60	750.60	124.05	NaN	NaN
PAVNAIND	2024/07/10	0.79	Strong Down	Neutral, VWAP-Resist	486.25	640.85	371.00	-0.15%	-0.25%	-4.95%	1.54%	1.40%	-1.47%	-2.82%	-8.11%	-12.33%	Range:19.5%	BO: 572.5 R: 589.9	38		-82	485.50	-0.75	485.05	-1.20	462.20	-24.05	493.75	7.50	493.05	6.80	479.10	-7.15	472.55	-13.70	446.80	-39.45	426.30	-59.95
PAVNAIND	2024/08/14	0.62	Strong Down	Neutral, VWAP-Support	431.90	640.85	371.00	-2.58%	-2.47%	-2.91%	-2.50%	-2.67%	7.86%	6.10%	-0.66%	17.13%	Range:13.3%	BO: 494.55 R: 509.9	32		-103	420.75	-11.15	421.25	-10.65	419.35	-12.55	421.10	-10.80	420.35	-11.55	465.85	33.95	458.25	26.35	429.05	-2.85	505.90	74.00
PAVNAIND	2024/08/19	0.24	Strong Down	Neutral, VWAP-Resist	421.25	640.85	371.00	-0.45%	-0.04%	-0.21%	1.20%	2.35%	9.18%	3.35%	-0.50%	18.74%	Range:14.9%	BO: 494.55 R: 509.9	29		-103	419.35	-1.90	421.10	-0.15	420.35	-0.90	426.30	5.05	431.15	9.90	459.90	38.65	435.35	14.10	419.15	-2.10	500.20	78.95
PAVNAIND	2024/07/09	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	485.25	640.85	371.00	0.21%	0.05%	-0.04%	-4.75%	1.75%	-0.63%	-1.35%	-8.45%	-13.37%	Range:19.5%	BO: 572.5 R: 589.9	37		-134	486.25	1.00	485.50	0.25	485.05	-0.20	462.20	-23.05	493.75	8.50	482.20	-3.05	478.70	-6.55	444.25	-41.00	420.35	-64.90
PAVNAIND	2024/08/27	1.22	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.60	640.85	371.00	1.24%	2.47%	2.47%	1.17%	-0.01%	-4.25%	-4.95%	11.28%	17.55%	Range:13.8%	BO: 486.5 R: 499.9	52		118	460.25	5.65	465.85	11.25	465.85	11.25	459.90	5.30	454.55	-0.05	435.30	-19.30	432.10	-22.50	505.90	51.30	534.40	79.80
PAVNAIND	2024/08/09	0.23	Strong Down	Neutral, VWAP-Resist	444.25	640.85	371.00	0.57%	-3.50%	-2.78%	-5.29%	-5.18%	-2.95%	3.52%	-2.23%	15.61%	Range:11.9%	BO: 509.9 R: 0	34		-97	446.80	2.55	428.70	-15.55	431.90	-12.35	420.75	-23.50	421.25	-23.00	431.15	-13.10	459.90	15.65	434.35	-9.90	513.60	69.35
PAVNAIND	2024/08/12	0.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	446.80	640.85	371.00	-4.05%	-3.33%	-5.83%	-5.72%	-6.14%	1.75%	1.73%	-3.68%	16.45%	Range:11.9%	BO: 509.9 R: 0	35		-81	428.70	-18.10	431.90	-14.90	420.75	-26.05	421.25	-25.55	419.35	-27.45	454.60	7.80	454.55	7.75	430.35	-16.45	520.30	73.50
PAVNAIND	2024/08/26	0.58	Strong Down	Bearish, VWAP-Support	431.15	640.85	371.00	5.44%	6.75%	8.05%	8.05%	6.67%	0.97%	-0.49%	20.96%	19.67%	Range:13.8%	BO: 486.5 R: 509.0	38		-30	454.60	23.45	460.25	29.10	465.85	34.70	465.85	34.70	459.90	28.75	435.35	4.20	429.05	-2.10	521.50	90.35	515.95	84.80
PAVNAIND	2024/08/23	0.41	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	426.30	640.85	371.00	1.14%	6.64%	7.96%	9.28%	9.28%	7.60%	-1.55%	22.05%	17.45%	Range:13.8%	BO: 486.5 R: 509.0	34		-72	431.15	4.85	454.60	28.30	460.25	33.95	465.85	39.55	465.85	39.55	458.70	32.40	419.70	-6.60	520.30	94.00	500.70	74.40
PAVNAIND	2024/07/16	1.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	493.75	640.85	371.00	-0.14%	-2.68%	0.16%	-1.88%	-2.34%	-3.05%	-10.52%	-14.68%	-5.65%	Range:16.0%	BO: 548.2 R: 572.0	44		-37	493.05	-0.70	480.50	-13.25	494.55	0.80	484.45	-9.30	482.20	-11.55	478.70	-15.05	441.80	-51.95	421.25	-72.50	465.85	-27.90
PAVNAIND	2024/08/07	0.86	Strong Down	Neutral, VWAP-Resist	441.80	640.85	371.00	-0.15%	0.55%	1.13%	-2.97%	-2.24%	-4.86%	5.44%	-1.46%	-6.88%	Range:11.9%	BO: 509.9 R: 0	32		-149	441.15	-0.65	444.25	2.45	446.80	5.00	428.70	-13.10	431.90	-9.90	420.35	-21.45	465.85	24.05	435.35	-6.45	411.40	-30.40
PAVNAIND	2024/08/21	0.21	Strong Down	Neutral, VWAP-Resist	421.10	640.85	371.00	-0.18%	1.23%	2.39%	7.96%	9.30%	10.06%	3.15%	1.73%	16.67%	Range:15.2%	BO: 494.55 R: 509.0	30		-107	420.35	-0.75	426.30	5.20	431.15	10.05	454.60	33.50	460.25	39.15	463.45	42.35	434.35	13.25	428.40	7.30	491.30	70.20
PATINTLOG	2024/08/30	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Resist	25.54	29.50	13.10	-5.25%	-8.03%	-7.79%	-7.95%	-9.51%	-3.72%	-6.34%	-9.28%	-7.64%	Range:0%	BO: 0 R: 0	0		0	24.20	-1.34	23.49	-2.05	23.55	-1.99	23.51	-2.03	23.11	-2.43	24.59	-0.95	23.92	-1.62	23.17	-2.37	23.59	-1.95
PATINTLOG	2024/09/03	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.49	29.50	13.10	0.26%	0.09%	-1.62%	-3.28%	-3.79%	1.75%	-0.98%	-0.64%		Range:0%	BO: 0 R: 0	0		0	23.55	0.06	23.51	0.02	23.11	-0.38	22.72	-0.77	22.60	-0.89	23.90	0.41	23.26	-0.23	23.34	-0.15	NaN	NaN
PATINTLOG	2024/06/06	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.40	29.50	13.10	1.96%	3.63%	6.27%	5.44%	5.93%	13.33%	11.67%	16.23%	19.22%	Range:14.7%	BO: 22.05 R: 22.8	46		-65	20.80	0.40	21.14	0.74	21.68	1.28	21.51	1.11	21.61	1.21	23.12	2.72	22.78	2.38	23.71	3.31	24.32	3.92
PATINTLOG	2024/09/04	0.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.55	29.50	13.10	-0.17%	-1.87%	-3.52%	-4.03%	-6.62%	8.66%	8.11%	-2.85%		Range:0%	BO: 0 R: 0	0		0	23.51	-0.04	23.11	-0.44	22.72	-0.83	22.60	-0.95	21.99	-1.56	25.59	2.04	25.46	1.91	22.88	-0.67	NaN	NaN
PATINTLOG	2024/09/02	2.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.20	29.50	13.10	-2.93%	-2.69%	-2.85%	-4.50%	-6.12%	-0.79%	-2.56%	-7.89%		Range:0%	BO: 0 R: 0	0		0	23.49	-0.71	23.55	-0.65	23.51	-0.69	23.11	-1.09	22.72	-1.48	24.01	-0.19	23.58	-0.62	22.29	-1.91	NaN	NaN
PATELENG	2024/09/04	0.68	Sideways	Bearish, 50MA-Resist, VWAP-Resist	58.18	79.00	42.05	0.15%	-1.96%	1.58%	2.08%	-0.40%	0.98%	0.14%	-9.01%		Range:0%	BO: 0 R: 0	0		0	58.27	0.09	57.04	-1.14	59.10	0.92	59.39	1.21	57.95	-0.23	58.75	0.57	58.26	0.08	52.94	-5.24	NaN	NaN
PATELENG	2024/08/07	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.61	79.00	42.05	-1.89%	-3.20%	-0.23%	-4.78%	-8.06%	-2.52%	-3.52%	6.28%	3.42%	Range:15.7%	BO: 63.41 R: 64.5	37		-121	54.56	-1.05	53.83	-1.78	55.48	-0.13	52.95	-2.66	51.13	-4.48	54.21	-1.40	53.65	-1.96	59.10	3.49	57.51	1.90
PATELENG	2024/08/30	2.91	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.21	79.00	42.05	4.42%	2.87%	1.70%	1.85%	-0.30%	4.54%	2.71%	-0.56%	-5.38%	Range:0%	BO: 0 R: 0	0		0	59.74	2.53	58.85	1.64	58.18	0.97	58.27	1.06	57.04	-0.17	59.81	2.60	58.76	1.55	56.89	-0.32	54.13	-3.08
PATELENG	2024/08/12	1.24	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.48	79.00	42.05	-4.56%	-7.84%	-1.46%	0.34%	-2.97%	-1.10%	6.07%	3.15%	6.67%	Range:13.6%	BO: 61.91 R: 62.58	39		-70	52.95	-2.53	51.13	-4.35	54.67	-0.81	55.67	0.19	53.83	-1.65	54.87	-0.61	58.85	3.37	57.23	1.75	59.18	3.70
PATELENG	2024/09/03	0.94	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.85	79.00	42.05	-1.14%	-0.99%	-3.08%	0.42%	0.92%	2.70%	0.56%	-5.37%		Range:0%	BO: 0 R: 0	0		0	58.18	-0.67	58.27	-0.58	57.04	-1.81	59.10	0.25	59.39	0.54	60.44	1.59	59.18	0.33	55.69	-3.16	NaN	NaN
PATELENG	2024/09/02	2.03	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist	59.74	79.00	42.05	-1.49%	-2.61%	-2.46%	-4.52%	-1.07%	3.16%	0.87%	-7.03%		Range:0%	BO: 0 R: 0	0		0	58.85	-0.89	58.18	-1.56	58.27	-1.47	57.04	-2.70	59.10	-0.64	61.63	1.89	60.26	0.52	55.54	-4.20	NaN	NaN
PATELENG	2024/08/16	1.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.67	79.00	42.05	1.83%	-1.54%	-0.53%	-0.84%	-0.26%	4.65%	4.34%	10.55%	6.02%	Range:16.2%	BO: 61.01 R: 62.3	42		-54	55.67	1.00	53.83	-0.84	54.38	-0.29	54.21	-0.46	54.53	-0.14	57.21	2.54	57.04	2.37	60.44	5.77	57.96	3.29
PATELENG	2024/08/19	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	55.67	79.00	42.05	-3.31%	-2.32%	-2.62%	-2.05%	-2.86%	7.31%	6.16%	5.53%	2.39%	Range:15.8%	BO: 60.69 R: 62.0	45		-2	53.83	-1.84	54.38	-1.29	54.21	-1.46	54.53	-1.14	54.08	-1.59	59.74	4.07	59.10	3.43	58.75	3.08	57.00	1.33
PATANJALI	2024/09/02	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1969.45	1974.90	1169.95	-0.96%	-2.11%	-1.86%	-2.46%	-2.30%	-5.95%	-11.59%	-15.50%		Range:0%	BO: 0 R: 0	0		0	1950.55	-18.90	1927.95	-41.50	1932.90	-36.55	1921.05	-48.40	1924.20	-45.25	1852.20	-117.25	1741.20	-228.25	1664.25	-305.20	NaN	NaN
PATANJALI	2024/06/05	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1343.45	1713.80	1169.95	1.57%	4.30%	9.89%	9.64%	9.26%	9.32%	12.72%	21.46%	18.67%	Range:16.3%	BO: 1485.7 R: 1515.0	43		-189	1364.50	21.05	1401.20	57.75	1476.30	132.85	1472.90	129.45	1467.90	124.45	1468.70	125.25	1514.35	170.90	1631.80	288.35	1594.30	250.85
PATANJALI	2024/09/04	0.85	Strong Up	Bullish, VWAP-Resist	1927.95	1992.20	1169.95	0.26%	-0.36%	-0.19%	0.66%	-0.61%	-6.16%	-10.04%	-15.44%		Range:0%	BO: 0 R: 0	0		0	1932.90	4.95	1921.05	-6.90	1924.20	-3.75	1940.75	12.80	1916.20	-11.75	1809.15	-118.80	1734.35	-193.60	1630.30	-297.65	NaN	NaN
PATANJALI	2024/08/30	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.15	1957.00	1169.95	1.41%	0.43%	-0.73%	-0.48%	-1.09%	-4.18%	-10.90%	-12.47%	-11.00%	Range:0%	BO: 0 R: 0	0		0	1969.45	27.30	1950.55	8.40	1927.95	-14.20	1932.90	-9.25	1921.05	-21.10	1860.95	-81.20	1730.55	-211.60	1700.05	-242.10	1728.60	-213.55
PATANJALI	2024/06/06	2.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1364.50	1713.80	1169.95	2.69%	8.19%	7.94%	7.58%	8.55%	7.46%	16.63%	20.85%	17.95%	Range:16.3%	BO: 1485.7 R: 1515.0	45		-88	1401.20	36.70	1476.30	111.80	1472.90	108.40	1467.90	103.40	1481.20	116.70	1466.30	101.80	1591.40	226.90	1649.00	284.50	1609.45	244.95
PATANJALI	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	1950.55	1992.20	1169.95	-1.16%	-0.90%	-1.51%	-1.35%	-0.50%	-5.09%	-11.92%	-16.33%		Range:0%	BO: 0 R: 0	0		0	1927.95	-22.60	1932.90	-17.65	1921.05	-29.50	1924.20	-26.35	1940.75	-9.80	1851.30	-99.25	1718.05	-232.50	1632.10	-318.45	NaN	NaN
PASUPTAC	2024/06/06	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	36.40	51.30	33.50	2.20%	2.97%	2.94%	1.90%	5.41%	4.56%	1.62%	12.47%	5.85%	Range:9.4%	BO: 38.15 R: 38.8	47		5	37.20	0.80	37.48	1.08	37.47	1.07	37.09	0.69	38.37	1.97	38.06	1.66	36.99	0.59	40.94	4.54	38.53	2.13
PASUPTAC	2024/06/05	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.80	51.30	33.50	1.68%	3.91%	4.69%	4.66%	3.60%	8.27%	3.77%	14.16%	7.04%	Range:9.4%	BO: 38.15 R: 39.0	44		-105	36.40	0.60	37.20	1.40	37.48	1.68	37.47	1.67	37.09	1.29	38.76	2.96	37.15	1.35	40.87	5.07	38.32	2.52
PASUPTAC	2024/09/03	0.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.24	57.00	33.50	5.79%	6.52%	2.17%	11.41%	31.95%	25.49%	14.91%	7.58%		Range:0%	BO: 0 R: 0	0		0	52.09	2.85	52.45	3.21	50.31	1.07	54.86	5.62	64.97	15.73	61.79	12.55	56.58	7.34	52.97	3.73	NaN	NaN
PASUPTAC	2024/09/02	0.23	Weak Up	Bullish, VWAP-Resist	48.62	57.00	33.50	1.28%	7.14%	7.88%	3.48%	12.83%	33.38%	18.96%	8.99%		Range:0%	BO: 0 R: 0	0		0	49.24	0.62	52.09	3.47	52.45	3.83	50.31	1.69	54.86	6.24	64.85	16.23	57.84	9.22	52.99	4.37	NaN	NaN
PASUPTAC	2024/09/04	0.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.09	57.00	33.50	0.69%	-3.42%	5.32%	24.73%	24.11%	12.69%	3.63%	-3.40%		Range:0%	BO: 0 R: 0	0		0	52.45	0.36	50.31	-1.78	54.86	2.77	64.97	12.88	64.65	12.56	58.70	6.61	53.98	1.89	50.32	-1.77	NaN	NaN
PASUPTAC	2024/08/30	0.12	Weak Up	Bullish, VWAP-Resist	50.11	57.00	33.50	-2.97%	-1.74%	3.95%	4.67%	0.40%	20.16%	11.71%	4.25%	-1.98%	Range:0%	BO: 0 R: 0	0		0	48.62	-1.49	49.24	-0.87	52.09	1.98	52.45	2.34	50.31	0.20	60.21	10.10	55.98	5.87	52.24	2.13	49.12	-0.99
PARKHOTELS	2024/05/21	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	189.10	235.00	167.80	-0.42%	-1.69%	-4.79%	-4.15%	-4.23%	-19.96%	-9.18%	0.33%	-5.10%	Range:13.4%	BO: 203.0 R: 209.4	49		37	188.30	-0.80	185.90	-3.20	180.05	-9.05	181.25	-7.85	181.10	-8.00	151.35	-37.75	171.74	-17.36	189.72	0.62	179.46	-9.64
PARKHOTELS	2024/05/17	2.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.10	235.00	167.80	2.72%	2.28%	0.98%	-2.20%	-1.55%	-9.70%	-6.44%	4.19%	-2.81%	Range:13.6%	BO: 203.55 R: 209.4	42		-42	189.10	5.00	188.30	4.20	185.90	1.80	180.05	-4.05	181.25	-2.85	166.25	-17.85	172.24	-11.86	191.81	7.71	178.93	-5.17
PARKHOTELS	2024/05/14	0.66	Weak Down	Neutral, VWAP-Resist	179.85	235.00	167.80	-1.17%	-2.22%	2.36%	5.14%	4.70%	0.28%	-9.42%	-4.04%	0.75%	Range:12.7%	BO: 206.0 R: 210.9	32		-99	177.75	-2.10	175.85	-4.00	184.10	4.25	189.10	9.25	188.30	8.45	180.35	0.50	162.90	-16.95	172.59	-7.26	181.20	1.35
PARKHOTELS	2024/09/02	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	173.15	235.00	146.50	1.06%	1.63%	1.40%	0.53%	-1.35%	0.49%	-1.54%	-5.10%		Range:0%	BO: 0 R: 0	0		0	174.99	1.84	175.97	2.82	175.58	2.43	174.07	0.92	170.82	-2.33	174.00	0.85	170.48	-2.67	164.32	-8.83	NaN	NaN
PARKHOTELS	2024/06/06	0.43	Weak Down	Neutral, VWAP-Resist	165.45	235.00	146.50	3.08%	4.10%	3.80%	4.18%	3.71%	14.67%	8.82%	20.94%	12.30%	Range:20.0%	BO: 189.1 R: 192.4	37		-76	170.55	5.10	172.24	6.79	171.74	6.29	172.36	6.91	171.59	6.14	189.72	24.27	180.05	14.60	200.10	34.65	185.80	20.35
PARKHOTELS	2024/09/03	0.38	Sideways	Neutral, VWAP-Support	174.99	235.00	146.50	0.56%	0.34%	-0.53%	-2.38%	1.06%	-1.73%	-4.64%	-7.17%		Range:0%	BO: 0 R: 0	0		0	175.97	0.98	175.58	0.59	174.07	-0.92	170.82	-4.17	176.84	1.85	171.96	-3.03	166.87	-8.12	162.44	-12.55	NaN	NaN
PARKHOTELS	2024/08/19	3.08	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.06	235.00	146.50	1.51%	-0.11%	0.76%	-0.78%	-0.28%	-3.30%	-4.60%	-5.40%	-5.60%	Range:9.2%	BO: 191.72 R: 194.95	43		-94	181.77	2.71	178.86	-0.20	180.42	1.36	177.67	-1.39	178.55	-0.51	173.15	-5.91	170.82	-8.24	169.39	-9.67	169.04	-10.02
PARKHOTELS	2024/08/30	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	173.02	235.00	146.50	0.08%	1.14%	1.71%	1.48%	0.61%	1.09%	-0.40%	-4.20%	-6.65%	Range:0%	BO: 0 R: 0	0		0	173.15	0.13	174.99	1.97	175.97	2.95	175.58	2.56	174.07	1.05	174.91	1.89	172.33	-0.69	165.76	-7.26	161.52	-11.50
PARKHOTELS	2024/08/20	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	181.77	235.00	146.50	-1.60%	-0.74%	-2.26%	-1.77%	-2.56%	-3.73%	-2.71%	-8.04%	-8.81%	Range:9.2%	BO: 191.72 R: 194.95	47		-11	178.86	-2.91	180.42	-1.35	177.67	-4.10	178.55	-3.22	177.11	-4.66	174.99	-6.78	176.84	-4.93	167.15	-14.62	165.76	-16.01
PARKHOTELS	2024/09/04	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.97	235.00	146.50	-0.22%	-1.08%	-2.93%	0.49%	-1.37%	-3.74%	-6.35%	-10.92%		Range:0%	BO: 0 R: 0	0		0	175.58	-0.39	174.07	-1.90	170.82	-5.15	176.84	0.87	173.56	-2.41	169.39	-6.58	164.79	-11.18	156.76	-19.21	NaN	NaN
PARKHOTELS	2024/06/05	0.92	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	162.90	235.00	146.50	1.57%	4.70%	5.73%	5.43%	5.81%	17.75%	11.23%	21.87%	9.60%	Range:20.0%	BO: 189.1 R: 195.0	35		-151	165.45	2.55	170.55	7.65	172.24	9.34	171.74	8.84	172.36	9.46	191.81	28.91	181.20	18.30	198.52	35.62	178.54	15.64
PARKHOTELS	2024/05/10	0.34	Weak Down	Neutral, VWAP-Support	182.20	235.00	167.80	-1.32%	-1.29%	-2.44%	-3.49%	1.04%	-0.52%	-8.75%	-5.40%	4.02%	Range:12.8%	BO: 207.8 R: 211.75	34		-131	179.80	-2.40	179.85	-2.35	177.75	-4.45	175.85	-6.35	184.10	1.90	181.25	-0.95	166.25	-15.95	172.36	-9.84	189.52	7.32
PARAS	2024/09/03	0.54	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1244.05	1592.70	610.00	1.38%	-0.15%	-3.06%	-5.07%	-5.19%	-8.53%	-11.05%	-13.80%		Range:0%	BO: 0 R: 0	0		0	1261.20	17.15	1242.15	-1.90	1205.95	-38.10	1181.00	-63.05	1179.50	-64.55	1137.90	-106.15	1106.55	-137.50	1072.40	-171.65	NaN	NaN
PARAS	2024/08/30	2.84	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1272.35	1592.70	610.00	-1.72%	-2.22%	-0.88%	-2.37%	-5.22%	-8.76%	-11.60%	-11.93%	-16.12%	Range:0%	BO: 0 R: 0	0		0	1250.50	-21.85	1244.05	-28.30	1261.20	-11.15	1242.15	-30.20	1205.95	-66.40	1160.90	-111.45	1124.70	-147.65	1120.55	-151.80	1067.20	-205.15
PARAS	2024/09/02	0.61	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1250.50	1592.70	610.00	-0.52%	0.86%	-0.67%	-3.56%	-5.56%	-8.59%	-11.27%	-12.53%		Range:0%	BO: 0 R: 0	0		0	1244.05	-6.45	1261.20	10.70	1242.15	-8.35	1205.95	-44.55	1181.00	-69.50	1143.10	-107.40	1109.60	-140.90	1093.80	-156.70	NaN	NaN
PARAS	2024/09/04	0.80	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1261.20	1592.70	610.00	-1.51%	-4.38%	-6.36%	-6.48%	-7.81%	-12.15%	-13.63%	-18.90%		Range:0%	BO: 0 R: 0	0		0	1242.15	-19.05	1205.95	-55.25	1181.00	-80.20	1179.50	-81.70	1162.65	-98.55	1107.95	-153.25	1089.30	-171.90	1022.85	-238.35	NaN	NaN
PARAGMILK	2024/06/05	1.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	176.95	289.75	149.80	1.30%	3.28%	4.10%	3.26%	3.32%	2.87%	-0.63%	0.77%	10.10%	Range:27.1%	BO: 216.25 R: 218.9	42		-46	179.25	2.30	182.75	5.80	184.20	7.25	182.72	5.77	182.82	5.87	182.03	5.08	175.84	-1.11	178.31	1.36	194.82	17.87
PARAGMILK	2024/06/06	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	179.25	289.75	149.80	1.95%	2.76%	1.94%	1.99%	1.89%	1.15%	-2.26%	-0.17%	14.04%	Range:27.1%	BO: 216.25 R: 218.9	44		14	182.75	3.50	184.20	4.95	182.72	3.47	182.82	3.57	182.64	3.39	181.32	2.07	175.19	-4.06	178.94	-0.31	204.41	25.16
PARAGMILK	2024/09/03	0.30	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.23	289.75	149.80	0.45%	-0.18%	-2.22%	-3.37%	-1.87%	-5.30%	-4.76%	7.26%		Range:0%	BO: 0 R: 0	0		0	192.09	0.86	190.89	-0.34	186.99	-4.24	184.79	-6.44	187.65	-3.58	181.10	-10.13	182.12	-9.11	205.11	13.88	NaN	NaN
PARAGMILK	2024/05/29	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	170.75	289.75	167.25	-2.08%	-1.08%	-1.76%	-7.70%	3.63%	7.07%	6.61%	2.82%	5.96%	Range:21.8%	BO: 216.25 R: 220.0	25		-103	167.20	-3.55	168.90	-1.85	167.75	-3.00	157.60	-13.15	176.95	6.20	182.82	12.07	182.03	11.28	175.57	4.82	180.93	10.18
PARAGMILK	2024/08/30	0.61	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	190.85	289.75	149.80	0.90%	0.20%	0.65%	0.02%	-2.02%	-2.28%	-7.29%	4.99%	22.81%	Range:0%	BO: 0 R: 0	0		0	192.56	1.71	191.23	0.38	192.09	1.24	190.89	0.04	186.99	-3.86	186.50	-4.35	176.94	-13.91	200.37	9.52	234.39	43.54
PARAGMILK	2024/09/02	0.57	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.56	289.75	149.80	-0.69%	-0.24%	-0.87%	-2.89%	-4.04%	-3.80%	-7.61%	9.57%		Range:0%	BO: 0 R: 0	0		0	191.23	-1.33	192.09	-0.47	190.89	-1.67	186.99	-5.57	184.79	-7.77	185.24	-7.32	177.90	-14.66	210.98	18.42	NaN	NaN
PARAGMILK	2024/05/31	0.39	Strong Down	Neutral, VWAP-Support	168.90	289.75	165.25	-0.68%	-6.69%	4.77%	6.13%	8.20%	9.20%	7.84%	5.78%	13.17%	Range:22.7%	BO: 216.25 R: 218.9	26		-87	167.75	-1.15	157.60	-11.30	176.95	8.05	179.25	10.35	182.75	13.85	184.44	15.54	182.14	13.24	178.66	9.76	191.15	22.25
PARAGMILK	2024/09/04	0.52	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.09	289.75	149.80	-0.62%	-2.66%	-3.80%	-2.31%	-2.81%	-7.24%	-6.96%	1.05%		Range:0%	BO: 0 R: 0	0		0	190.89	-1.20	186.99	-5.10	184.79	-7.30	187.65	-4.44	186.70	-5.39	178.19	-13.90	178.72	-13.37	194.10	2.01	NaN	NaN
PARADEEP	2024/05/14	0.84	Sideways	Neutral, VWAP-Support, BullCross-VWAP	66.50	85.90	58.65	7.97%	5.64%	4.14%	5.49%	4.96%	5.71%	1.35%	10.57%	24.47%	Range:10.8%	BO: 72.5 R: 73.65	40		-77	71.80	5.30	70.25	3.75	69.25	2.75	70.15	3.65	69.80	3.30	70.30	3.80	67.40	0.90	73.53	7.03	82.77	16.27
PARADEEP	2024/09/04	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.40	98.35	58.65	2.85%	3.92%	2.31%	5.70%	2.07%	3.68%	1.47%	-1.49%		Range:0%	BO: 0 R: 0	0		0	85.78	2.38	86.67	3.27	85.33	1.93	88.15	4.75	85.13	1.73	86.47	3.07	84.63	1.23	82.16	-1.24	NaN	NaN
PARADEEP	2024/09/03	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.75	98.35	58.65	-0.42%	2.42%	3.49%	1.89%	5.25%	3.80%	2.53%	0.66%		Range:0%	BO: 0 R: 0	0		0	83.40	-0.35	85.78	2.03	86.67	2.92	85.33	1.58	88.15	4.40	86.93	3.18	85.87	2.12	84.30	0.55	NaN	NaN
PARADEEP	2024/05/15	6.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.80	85.90	58.65	-2.16%	-3.55%	-2.30%	-2.79%	-4.18%	-2.58%	-5.99%	6.28%	16.38%	Range:10.5%	BO: 72.3 R: 73.0	58		59	70.25	-1.55	69.25	-2.55	70.15	-1.65	69.80	-2.00	68.80	-3.00	69.95	-1.85	67.50	-4.30	76.31	4.51	83.56	11.76
PARADEEP	2024/05/10	1.01	Sideways	Neutral, VWAP-Support	65.50	85.90	58.65	-1.22%	1.53%	9.62%	7.25%	5.73%	4.81%	8.70%	15.63%	26.34%	Range:10.1%	BO: 72.75 R: 75.8	33		-156	64.70	-0.80	66.50	1.00	71.80	6.30	70.25	4.75	69.25	3.75	68.65	3.15	71.20	5.70	75.74	10.24	82.75	17.25
PARADEEP	2024/09/02	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.79	98.35	58.65	-0.05%	-0.47%	2.37%	3.44%	1.84%	3.95%	1.44%	2.61%		Range:0%	BO: 0 R: 0	0		0	83.75	-0.04	83.40	-0.39	85.78	1.99	86.67	2.88	85.33	1.54	87.10	3.31	85.00	1.21	85.98	2.19	NaN	NaN
PARADEEP	2024/08/30	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.29	98.35	58.65	0.60%	0.55%	0.13%	2.99%	4.06%	2.45%	-0.94%	7.61%	9.59%	Range:0%	BO: 0 R: 0	0		0	83.79	0.50	83.75	0.46	83.40	0.11	85.78	2.49	86.67	3.38	85.33	2.04	82.51	-0.78	89.63	6.34	91.28	7.99
PARACABLES	2024/09/03	0.96	Sideways	Bearish, VWAP-Resist	87.92	116.85	51.50	0.09%	2.50%	2.21%	1.11%	2.60%	8.05%	2.88%	-9.39%		Range:0%	BO: 0 R: 0	0		0	88.00	0.08	90.12	2.20	89.86	1.94	88.90	0.98	90.21	2.29	95.00	7.08	90.45	2.53	79.66	-8.26	NaN	NaN
PARACABLES	2024/08/30	0.63	Sideways	Bearish, VWAP-Support	88.79	116.85	51.50	1.32%	-0.98%	-0.89%	1.50%	1.21%	6.76%	4.88%	-0.12%	-12.65%	Range:0%	BO: 0 R: 0	0		0	89.96	1.17	87.92	-0.87	88.00	-0.79	90.12	1.33	89.86	1.07	94.79	6.00	93.12	4.33	88.68	-0.11	77.56	-11.23
PARACABLES	2024/05/10	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	71.40	116.85	51.50	3.64%	2.03%	1.26%	1.75%	0.98%	19.19%	6.16%	2.87%	1.11%	Range:25.2%	BO: 90.95 R: 95.95	41		-110	74.00	2.60	72.85	1.45	72.30	0.90	72.65	1.25	72.10	0.70	85.10	13.70	75.80	4.40	73.45	2.05	72.19	0.79
PARACABLES	2024/05/13	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	74.00	116.85	51.50	-1.55%	-2.30%	-1.82%	-2.57%	-3.24%	10.27%	-2.64%	-0.49%	-2.31%	Range:22.2%	BO: 87.4 R: 93.0	47		-22	72.85	-1.15	72.30	-1.70	72.65	-1.35	72.10	-1.90	71.60	-2.40	81.60	7.60	72.05	-1.95	73.64	-0.36	72.29	-1.71
PARACABLES	2024/09/04	1.17	Sideways	Bearish, VWAP-Resist	88.00	116.85	51.50	2.41%	2.11%	1.02%	2.51%	0.64%	9.10%	1.65%	-13.84%		Range:0%	BO: 0 R: 0	0		0	90.12	2.12	89.86	1.86	88.90	0.90	90.21	2.21	88.56	0.56	96.01	8.01	89.45	1.45	75.82	-12.18	NaN	NaN
PARACABLES	2024/09/02	2.46	Sideways	Bearish, VWAP-Resist	89.96	116.85	51.50	-2.27%	-2.18%	0.18%	-0.11%	-1.18%	5.56%	2.85%	-6.70%		Range:0%	BO: 0 R: 0	0		0	87.92	-2.04	88.00	-1.96	90.12	0.16	89.86	-0.10	88.90	-1.06	94.96	5.00	92.52	2.56	83.93	-6.03	NaN	NaN
PAR	2024/06/05	0.43	Strong Down	Neutral, VWAP-Support	224.80	325.00	190.15	1.42%	2.18%	2.96%	2.49%	2.06%	0.49%	1.85%	6.22%	7.37%	Range:18.8%	BO: 268.25 R: 280.0	39		-81	228.00	3.20	229.70	4.90	231.46	6.66	230.39	5.59	229.42	4.62	225.91	1.11	228.95	4.15	238.78	13.98	241.37	16.57
PAR	2024/05/29	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	232.80	325.00	190.15	-3.31%	-3.65%	-4.49%	-6.40%	-3.44%	-1.45%	-2.96%	3.66%	1.95%	Range:18.8%	BO: 274.85 R: 282.6	40		-120	225.10	-7.70	224.30	-8.50	222.35	-10.45	217.90	-14.90	224.80	-8.00	229.42	-3.38	225.91	-6.89	241.32	8.52	237.34	4.54
PAR	2024/08/30	0.72	Weak Up	Bullish, VWAP-Resist	253.19	325.00	190.15	-1.58%	-2.64%	-5.11%	-5.49%	-6.32%	1.56%	-3.75%	-8.35%	-5.45%	Range:0%	BO: 0 R: 0	0		0	249.20	-3.99	246.50	-6.69	240.25	-12.94	239.30	-13.89	237.20	-15.99	257.15	3.96	243.70	-9.49	232.06	-21.13	239.38	-13.81
PAR	2024/06/06	0.60	Weak Down	Neutral, VWAP-Support	228.00	325.00	190.15	0.75%	1.52%	1.05%	0.62%	-1.32%	-1.85%	8.25%	2.53%	5.01%	Range:17.3%	BO: 263.55 R: 274.8	42		-47	229.70	1.70	231.46	3.46	230.39	2.39	229.42	1.42	224.98	-3.02	223.79	-4.21	246.81	18.81	233.76	5.76	239.43	11.43
PAR	2024/09/03	0.29	Weak Up	Bullish, VWAP-Resist	246.50	325.00	190.15	-2.54%	-2.92%	-3.77%	-3.83%	-3.67%	-1.78%	-4.14%	-4.42%		Range:0%	BO: 0 R: 0	0		0	240.25	-6.25	239.30	-7.20	237.20	-9.30	237.05	-9.45	237.45	-9.05	242.10	-4.40	236.30	-10.20	235.60	-10.90	NaN	NaN
PAR	2024/09/02	0.43	Weak Up	Bullish, VWAP-Resist	249.20	325.00	190.15	-1.08%	-3.59%	-3.97%	-4.82%	-4.88%	-1.18%	-2.33%	-7.54%		Range:0%	BO: 0 R: 0	0		0	246.50	-2.70	240.25	-8.95	239.30	-9.90	237.20	-12.00	237.05	-12.15	246.25	-2.95	243.40	-5.80	230.40	-18.80	NaN	NaN
PAR	2024/09/04	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	240.25	325.00	190.15	-0.40%	-1.27%	-1.33%	-1.17%	-1.23%	-0.58%	-0.67%	-7.97%		Range:0%	BO: 0 R: 0	0		0	239.30	-0.95	237.20	-3.05	237.05	-3.20	237.45	-2.80	237.30	-2.95	238.85	-1.40	238.65	-1.60	221.10	-19.15	NaN	NaN
PANAMAPET	2024/09/04	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	411.05	452.50	291.00	-0.24%	-0.09%	-0.41%	0.96%	0.39%	-2.48%	-3.69%	-7.18%		Range:0%	BO: 0 R: 0	0		0	410.05	-1.00	410.70	-0.35	409.35	-1.70	415.00	3.95	412.65	1.60	400.85	-10.20	395.90	-15.15	381.55	-29.50	NaN	NaN
PANAMAPET	2024/09/02	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	412.45	452.50	291.00	-0.42%	-0.34%	-0.58%	-0.42%	-0.75%	0.46%	-3.35%	-3.67%		Range:0%	BO: 0 R: 0	0		0	410.70	-1.75	411.05	-1.40	410.05	-2.40	410.70	-1.75	409.35	-3.10	414.35	1.90	398.65	-13.80	397.30	-15.15	NaN	NaN
PANAMAPET	2024/09/03	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.70	452.50	291.00	0.09%	-0.16%	0.00%	-0.33%	1.05%	-3.37%	-2.11%	-4.87%		Range:0%	BO: 0 R: 0	0		0	411.05	0.35	410.05	-0.65	410.70	0.00	409.35	-1.35	415.00	4.30	396.85	-13.85	402.05	-8.65	390.70	-20.00	NaN	NaN
PANAMAPET	2024/08/30	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	415.65	452.50	291.00	-0.77%	-1.19%	-1.11%	-1.35%	-1.19%	-0.73%	-3.56%	-4.33%	-4.92%	Range:0%	BO: 0 R: 0	0		0	412.45	-3.20	410.70	-4.95	411.05	-4.60	410.05	-5.60	410.70	-4.95	412.60	-3.05	400.85	-14.80	397.65	-18.00	395.20	-20.45
PANACHE	2024/09/04	0.21	Strong Up	Bullish, VWAP-Resist	163.79	181.77	64.35	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-5.98%	2.42%	12.49%		Range:0%	BO: 0 R: 0	0		0	160.51	-3.28	157.29	-6.50	154.14	-9.65	151.05	-12.74	148.02	-15.77	154.00	-9.79	167.76	3.97	184.24	20.45	NaN	NaN
PANACHE	2024/09/02	0.18	Strong Up	Bullish, VWAP-Resist	170.56	181.77	64.35	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-7.96%	-5.45%	8.59%		Range:0%	BO: 0 R: 0	0		0	167.14	-3.42	163.79	-6.77	160.51	-10.05	157.29	-13.27	154.14	-16.42	156.98	-13.58	161.26	-9.30	185.21	14.65	NaN	NaN
PANACHE	2024/08/30	0.59	Strong Up	Bullish, VWAP-Support	174.05	181.77	64.35	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-11.57%	-9.16%	4.33%	8.18%	Range:0%	BO: 0 R: 0	0		0	170.56	-3.49	167.14	-6.91	163.79	-10.26	160.51	-13.54	157.29	-16.76	153.91	-20.14	158.10	-15.95	181.58	7.53	188.29	14.24
PANACHE	2024/09/03	0.33	Strong Up	Bullish, VWAP-Resist	167.14	181.77	64.35	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-6.04%	-1.59%	12.48%		Range:0%	BO: 0 R: 0	0		0	163.79	-3.35	160.51	-6.63	157.29	-9.85	154.14	-13.00	151.05	-16.09	157.05	-10.09	164.48	-2.66	188.00	20.86	NaN	NaN
PANACEABIO	2024/08/30	0.49	Strong Up	Bullish, VWAP-Resist	224.26	262.60	112.35	0.50%	3.92%	6.75%	6.46%	9.66%	41.75%	40.06%	40.73%	40.89%	Range:0%	BO: 0 R: 0	0		0	225.38	1.12	233.04	8.78	239.39	15.13	238.75	14.49	245.92	21.66	317.89	93.63	314.09	89.83	315.60	91.34	315.95	91.69
PANACEABIO	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	124.45	202.50	112.35	2.65%	3.54%	6.05%	7.45%	7.61%	7.78%	7.56%	12.06%	5.72%	Range:14.1%	BO: 144.4 R: 0	36		-177	127.75	3.30	128.85	4.40	131.98	7.53	133.72	9.27	133.92	9.47	134.13	9.68	133.86	9.41	139.46	15.01	131.57	7.12
PANACEABIO	2024/09/02	0.47	Strong Up	Bullish, VWAP-Resist	225.38	262.60	112.35	3.40%	6.22%	5.93%	9.11%	20.02%	47.81%	38.50%	43.47%		Range:0%	BO: 0 R: 0	0		0	233.04	7.66	239.39	14.01	238.75	13.37	245.92	20.54	270.51	45.13	333.14	107.76	312.16	86.78	323.35	97.97	NaN	NaN
PANACEABIO	2024/09/03	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	233.04	262.60	112.35	2.72%	2.45%	5.53%	16.08%	20.61%	50.10%	29.92%	31.82%		Range:0%	BO: 0 R: 0	0		0	239.39	6.35	238.75	5.71	245.92	12.88	270.51	37.47	281.07	48.03	349.79	116.75	302.77	69.73	307.20	74.16	NaN	NaN
PANACEABIO	2024/09/04	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	239.39	262.60	112.35	-0.27%	2.73%	13.00%	17.41%	17.82%	45.39%	20.21%	21.91%		Range:0%	BO: 0 R: 0	0		0	238.75	-0.64	245.92	6.53	270.51	31.12	281.07	41.68	282.05	42.66	348.04	108.65	287.76	48.37	291.85	52.46	NaN	NaN
PANACEABIO	2024/06/06	1.10	Sideways	Neutral, VWAP-Support, BullCross-VWAP	127.75	202.50	112.35	0.86%	3.31%	4.67%	4.83%	4.48%	3.84%	4.88%	13.17%	6.94%	Range:13.8%	BO: 144.4 R: 0	41		-84	128.85	1.10	131.98	4.23	133.72	5.97	133.92	6.17	133.47	5.72	132.66	4.91	133.99	6.24	144.58	16.83	136.61	8.86
PALREDTEC	2024/07/23	3.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	93.01	230.00	84.16	5.00%	10.25%	15.75%	15.21%	14.44%	6.92%	1.67%	-4.59%	2.14%	Range:23.2%	BO: 115.28 R: 0	32		-143	97.66	4.65	102.54	9.53	107.66	14.65	107.16	14.15	106.44	13.43	99.45	6.44	94.56	1.55	88.74	-4.27	95.00	1.99
PALREDTEC	2024/06/06	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.10	230.00	99.55	5.00%	10.23%	15.74%	21.51%	19.08%	9.69%	0.05%	1.64%	-15.71%	Range:19.2%	BO: 123.95 R: 131.0	32		-123	110.35	5.25	115.85	10.75	121.64	16.54	127.71	22.61	125.15	20.05	115.28	10.18	105.15	0.05	106.82	1.72	88.59	-16.51
PALREDTEC	2024/05/23	1.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	122.25	230.00	113.05	-0.20%	-2.04%	-6.87%	-8.22%	-8.63%	-14.03%	2.37%	-9.18%	-12.13%	Range:14.9%	BO: 135.05 R: 139.5	44		-23	122.00	-0.25	119.75	-2.50	113.85	-8.40	112.20	-10.05	111.70	-10.55	105.10	-17.15	125.15	2.90	111.03	-11.22	107.42	-14.83
PALREDTEC	2024/09/03	3.16	Sideways	Bearish	96.04	230.00	84.16	-1.08%	-3.06%	-1.19%	-5.07%	-4.86%	5.28%	36.48%	23.68%		Range:0%	BO: 0 R: 0	0		0	95.00	-1.04	93.10	-2.94	94.90	-1.14	91.17	-4.87	91.37	-4.67	101.11	5.07	131.08	35.04	118.78	22.74	NaN	NaN
PALREDTEC	2024/05/22	0.69	Weak Down	Neutral, VWAP-Resist	116.45	230.00	113.05	4.98%	4.77%	2.83%	-2.23%	-3.65%	-14.04%	9.67%	-2.99%	-9.56%	Range:14.9%	BO: 135.05 R: 139.5	34		-81	122.25	5.80	122.00	5.55	119.75	3.30	113.85	-2.60	112.20	-4.25	100.10	-16.35	127.71	11.26	112.97	-3.48	105.32	-11.13
PALREDTEC	2024/05/17	1.44	Weak Down	Neutral, VWAP-Resist	120.25	230.00	115.10	-4.41%	-3.16%	1.66%	1.46%	-0.42%	-8.32%	-3.66%	-2.17%	-15.79%	Range:13.3%	BO: 135.05 R: 139.5	36		-51	114.95	-5.30	116.45	-3.80	122.25	2.00	122.00	1.75	119.75	-0.50	110.25	-10.00	115.85	-4.40	117.64	-2.61	101.26	-18.99
PALREDTEC	2024/06/07	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	110.35	230.00	99.55	4.98%	10.23%	15.73%	13.41%	13.28%	2.37%	-6.48%	-5.14%	-15.71%	Range:18.1%	BO: 122.25 R: 127.9	41		-50	115.85	5.50	121.64	11.29	127.71	17.36	125.15	14.80	125.00	14.65	112.97	2.62	103.20	-7.15	104.68	-5.67	93.01	-17.34
PALREDTEC	2024/07/25	2.12	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.54	230.00	84.16	4.99%	4.51%	3.80%	1.86%	-0.18%	-5.29%	-11.45%	-9.97%	-7.45%	Range:20.2%	BO: 111.03 R: 0	48		10	107.66	5.12	107.16	4.62	106.44	3.90	104.45	1.91	102.36	-0.18	97.12	-5.42	90.80	-11.74	92.32	-10.22	94.90	-7.64
PALREDTEC	2024/09/02	3.18	Sideways	Bearish, 50MA-Resist, VWAP-Resist	98.00	230.00	84.16	-2.00%	-3.06%	-5.00%	-3.16%	-6.97%	-1.71%	24.50%	23.18%		Range:0%	BO: 0 R: 0	0		0	96.04	-1.96	95.00	-3.00	93.10	-4.90	94.90	-3.10	91.17	-6.83	96.32	-1.68	122.01	24.01	120.72	22.72	NaN	NaN
PALREDTEC	2024/08/30	1.87	Sideways	Bearish	97.96	230.00	84.16	0.04%	-1.96%	-3.02%	-4.96%	-3.12%	-4.16%	3.80%	30.52%	20.78%	Range:0%	BO: 0 R: 0	0		0	98.00	0.04	96.04	-1.92	95.00	-2.96	93.10	-4.86	94.90	-3.06	93.88	-4.08	101.68	3.72	127.86	29.90	118.32	20.36
PALREDTEC	2024/08/23	1.31	Weak Down	Bearish, VWAP-Support	88.74	230.00	84.16	1.99%	4.03%	6.11%	8.23%	10.39%	6.94%	5.79%	47.71%	41.99%	Range:19.4%	BO: 107.66 R: 111.99	33		-76	90.51	1.77	92.32	3.58	94.16	5.42	96.04	7.30	97.96	9.22	94.90	6.16	93.88	5.14	131.08	42.34	126.00	37.26
PALREDTEC	2024/05/15	1.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	119.65	230.00	115.10	-1.04%	0.50%	-3.93%	-2.67%	2.17%	-6.64%	-12.16%	2.38%	-12.12%	Range:14.6%	BO: 137.15 R: 139.5	34		-79	118.40	-1.25	120.25	0.60	114.95	-4.70	116.45	-3.20	122.25	2.60	111.70	-7.95	105.10	-14.55	122.50	2.85	105.15	-14.50
PALREDTEC	2024/06/10	1.76	Sideways	Neutral, 20EMA-Support, VWAP-Support	115.85	230.00	99.55	5.00%	10.24%	8.03%	7.90%	5.74%	-4.16%	-12.59%	-11.09%	-15.70%	Range:18.1%	BO: 122.25 R: 127.9	48		26	121.64	5.79	127.71	11.86	125.15	9.30	125.00	9.15	122.50	6.65	111.03	-4.82	101.26	-14.59	103.00	-12.85	97.66	-18.19
PALREDTEC	2024/08/22	1.80	Weak Down	Bearish, VWAP-Support	87.00	230.00	84.16	2.00%	4.03%	6.11%	8.23%	10.39%	7.01%	5.38%	40.24%	36.53%	Range:19.4%	BO: 107.66 R: 111.99	28		-125	88.74	1.74	90.51	3.51	92.32	5.32	94.16	7.16	96.04	9.04	93.10	6.10	91.68	4.68	122.01	35.01	118.78	31.78
PALREDTEC	2024/05/14	1.17	Weak Down	Neutral, VWAP-Resist	117.25	230.00	115.10	2.05%	0.98%	2.56%	-1.96%	-0.68%	-4.31%	-14.63%	6.61%	-9.07%	Range:15.1%	BO: 138.05 R: 140.6	28		-111	119.65	2.40	118.40	1.15	120.25	3.00	114.95	-2.30	116.45	-0.80	112.20	-5.05	100.10	-17.15	125.00	7.75	106.62	-10.63
PALREDTEC	2024/07/03	1.35	Sideways	Neutral, VWAP-Support	103.26	230.00	99.55	1.99%	4.03%	5.56%	3.45%	1.38%	-7.99%	-0.70%	-4.72%	-12.07%	Range:21.6%	BO: 127.71 R: 127.72	35		-97	105.32	2.06	107.42	4.16	109.00	5.74	106.82	3.56	104.68	1.42	95.01	-8.25	102.54	-0.72	98.39	-4.87	90.80	-12.46
PALASHSECU	2024/08/30	0.43	Weak Up	Bullish, VWAP-Resist	150.91	182.80	100.95	-2.45%	-1.55%	-0.43%	-0.27%	-0.66%	-3.96%	-5.76%	12.28%	-1.84%	Range:0%	BO: 0 R: 0	0		0	147.22	-3.69	148.57	-2.34	150.26	-0.65	150.51	-0.40	149.91	-1.00	144.93	-5.98	142.22	-8.69	169.44	18.53	148.13	-2.78
PALASHSECU	2024/09/04	0.14	Weak Up	Bullish, VWAP-Support	150.26	182.80	100.95	0.17%	-0.23%	-2.70%	-0.23%	-4.07%	-5.48%	-3.99%	-9.83%		Range:0%	BO: 0 R: 0	0		0	150.51	0.25	149.91	-0.35	146.20	-4.06	149.92	-0.34	144.14	-6.12	142.03	-8.23	144.27	-5.99	135.49	-14.77	NaN	NaN
PALASHSECU	2024/09/03	0.23	Weak Up	Bullish, VWAP-Resist	148.57	182.80	100.95	1.14%	1.31%	0.90%	-1.60%	0.91%	-4.51%	-2.60%	-1.20%		Range:0%	BO: 0 R: 0	0		0	150.26	1.69	150.51	1.94	149.91	1.34	146.20	-2.37	149.92	1.35	141.87	-6.70	144.70	-3.87	146.78	-1.79	NaN	NaN
PALASHSECU	2024/09/02	0.19	Weak Up	Bullish, VWAP-Resist	147.22	182.80	100.95	0.92%	2.06%	2.23%	1.83%	-0.69%	-3.29%	-1.56%	3.69%		Range:0%	BO: 0 R: 0	0		0	148.57	1.35	150.26	3.04	150.51	3.29	149.91	2.69	146.20	-1.02	142.38	-4.84	144.93	-2.29	152.65	5.43	NaN	NaN
PAKKA	2024/08/30	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	316.35	399.00	211.10	0.93%	1.38%	-1.15%	4.73%	9.69%	5.61%	2.18%	2.83%	-0.28%	Range:0%	BO: 0 R: 0	0		0	319.30	2.95	320.70	4.35	312.70	-3.65	331.30	14.95	347.00	30.65	334.10	17.75	323.25	6.90	325.30	8.95	315.45	-0.90
PAKKA	2024/06/05	0.99	Weak Down	Neutral, VWAP-Support	231.40	399.00	211.10	1.71%	3.37%	12.07%	9.68%	14.04%	10.76%	9.59%	8.56%	4.58%	Range:20.0%	BO: 279.9 R: 291.6	34		-144	235.35	3.95	239.20	7.80	259.33	27.93	253.79	22.39	263.90	32.50	256.30	24.90	253.60	22.20	251.20	19.80	242.00	10.60
PAKKA	2024/06/06	0.65	Weak Down	Neutral, VWAP-Resist	235.35	399.00	211.10	1.64%	10.19%	7.84%	12.13%	13.10%	8.63%	7.32%	6.37%	1.42%	Range:20.0%	BO: 279.9 R: 288.6	36		-84	239.20	3.85	259.33	23.98	253.79	18.44	263.90	28.55	266.19	30.84	255.65	20.30	252.57	17.22	250.35	15.00	238.70	3.35
PAKKA	2024/06/07	0.76	Weak Down	Neutral, VWAP-Resist	239.20	399.00	211.10	8.42%	6.10%	10.33%	11.28%	10.99%	10.74%	3.64%	3.14%	3.37%	Range:20.0%	BO: 279.9 R: 288.6	39		-61	259.33	20.13	253.79	14.59	263.90	24.70	266.19	26.99	265.50	26.30	264.89	25.69	247.90	8.70	246.70	7.50	247.25	8.05
PAKKA	2024/06/03	1.46	Weak Down	Neutral, VWAP-Resist	241.05	399.00	217.75	-7.07%	-4.00%	-2.36%	-0.77%	7.58%	7.35%	7.11%	5.54%	3.63%	Range:18.4%	BO: 288.35 R: 294.9	34		-173	224.00	-17.05	231.40	-9.65	235.35	-5.70	239.20	-1.85	259.33	18.28	258.76	17.71	258.20	17.15	254.40	13.35	249.80	8.75
PAKKA	2024/09/04	0.47	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	312.70	399.00	211.10	5.95%	10.97%	9.10%	10.59%	9.23%	5.66%	4.49%	-7.24%		Range:0%	BO: 0 R: 0	0		0	331.30	18.60	347.00	34.30	341.15	28.45	345.80	33.10	341.55	28.85	330.40	17.70	326.75	14.05	290.05	-22.65	NaN	NaN
PAKKA	2024/09/03	0.40	Weak Down	Bullish, 20EMA-Support, VWAP-Support	320.70	399.00	211.10	-2.49%	3.31%	8.20%	6.38%	7.83%	6.92%	-0.05%	-4.51%		Range:0%	BO: 0 R: 0	0		0	312.70	-8.00	331.30	10.60	347.00	26.30	341.15	20.45	345.80	25.10	342.90	22.20	320.55	-0.15	306.25	-14.45	NaN	NaN
PAKKA	2024/09/02	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	319.30	399.00	211.10	0.44%	-2.07%	3.76%	8.68%	6.84%	8.41%	2.08%	-0.96%		Range:0%	BO: 0 R: 0	0		0	320.70	1.40	312.70	-6.60	331.30	12.00	347.00	27.70	341.15	21.85	346.15	26.85	325.95	6.65	316.25	-3.05	NaN	NaN
PAISALO	2024/09/02	1.29	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	61.98	99.62	34.72	-0.03%	-0.84%	-1.18%	-1.87%	-3.31%	2.08%	-1.79%	-4.47%		Range:0%	BO: 0 R: 0	0		0	61.96	-0.02	61.46	-0.52	61.25	-0.73	60.82	-1.16	59.93	-2.05	63.27	1.29	60.87	-1.11	59.21	-2.77	NaN	NaN
PAISALO	2024/05/14	0.37	Weak Down	Neutral, VWAP-Resist	62.70	99.62	34.72	4.94%	10.13%	12.36%	10.21%	6.54%	1.91%	0.00%	17.59%	20.45%	Range:29.6%	BO: 86.15 R: 86.9	37		-62	65.80	3.10	69.05	6.35	70.45	7.75	69.10	6.40	66.80	4.10	63.90	1.20	62.70	0.00	73.73	11.03	75.52	12.82
PAISALO	2024/08/08	0.67	Sideways	Neutral, VWAP-Resist	66.19	99.62	34.72	-1.68%	-2.76%	-5.35%	-6.39%	-0.03%	-5.27%	-3.58%	-7.71%	-9.96%	Range:21.3%	BO: 79.31 R: 82.0	42		-31	65.08	-1.11	64.36	-1.83	62.65	-3.54	61.96	-4.23	66.17	-0.02	62.70	-3.49	63.82	-2.37	61.09	-5.10	59.60	-6.59
PAISALO	2024/08/07	1.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.73	99.62	34.72	0.70%	-0.99%	-2.08%	-4.69%	-5.74%	-3.65%	-3.70%	-8.82%	-6.98%	Range:21.3%	BO: 79.31 R: 82.0	41		-90	66.19	0.46	65.08	-0.65	64.36	-1.37	62.65	-3.08	61.96	-3.77	63.33	-2.40	63.30	-2.43	59.93	-5.80	61.14	-4.59
PAISALO	2024/08/06	0.45	Sideways	Neutral, VWAP-Resist	62.99	99.62	34.72	4.35%	5.08%	3.32%	2.17%	-0.54%	1.33%	-0.94%	-3.44%	-2.44%	Range:21.3%	BO: 79.31 R: 82.0	32		-161	65.73	2.74	66.19	3.20	65.08	2.09	64.36	1.37	62.65	-0.34	63.83	0.84	62.40	-0.59	60.82	-2.17	61.45	-1.54
PAISALO	2024/08/30	0.71	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	63.82	99.62	34.72	-2.88%	-2.91%	-3.70%	-4.03%	-4.70%	-3.21%	-6.61%	-4.32%	-18.82%	Range:0%	BO: 0 R: 0	0		0	61.98	-1.84	61.96	-1.86	61.46	-2.36	61.25	-2.57	60.82	-3.00	61.77	-2.05	59.60	-4.22	61.06	-2.76	51.81	-12.01
PAISALO	2024/09/03	0.59	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	61.96	99.62	34.72	-0.81%	-1.15%	-1.84%	-3.28%	-1.40%	0.42%	-0.77%	-6.55%		Range:0%	BO: 0 R: 0	0		0	61.46	-0.50	61.25	-0.71	60.82	-1.14	59.93	-2.03	61.09	-0.87	62.22	0.26	61.48	-0.48	57.90	-4.06	NaN	NaN
PAISALO	2024/05/13	1.07	Weak Down	Neutral, VWAP-Support	62.25	99.62	34.72	0.72%	5.70%	10.92%	13.17%	11.00%	4.18%	0.08%	17.16%	24.82%	Range:29.6%	BO: 86.15 R: 86.9	36		-93	62.70	0.45	65.80	3.55	69.05	6.80	70.45	8.20	69.10	6.85	64.85	2.60	62.30	0.05	72.93	10.68	77.70	15.45
PAISALO	2024/09/04	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.46	99.62	34.72	-0.34%	-1.04%	-2.49%	-0.60%	-1.35%	-0.02%	-0.62%	-12.59%		Range:0%	BO: 0 R: 0	0		0	61.25	-0.21	60.82	-0.64	59.93	-1.53	61.09	-0.37	60.63	-0.83	61.45	-0.01	61.08	-0.38	53.72	-7.74	NaN	NaN
PAISALO	2024/08/16	4.63	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.17	99.62	34.72	-1.95%	-3.97%	-3.54%	-4.29%	-5.24%	-3.55%	-8.09%	-5.97%	-7.42%	Range:17.6%	BO: 75.15 R: 76.55	46	Bullish Engulfing	-24	64.88	-1.29	63.54	-2.63	63.83	-2.34	63.33	-2.84	62.70	-3.47	63.82	-2.35	60.82	-5.35	62.22	-3.95	61.26	-4.91
PAGEIND	2024/09/03	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41962.20	42922.00	33070.05	-1.66%	-2.17%	-3.82%	-3.92%	-3.77%	3.38%	-0.01%	-1.36%		Range:0%	BO: 0 R: 0	0		0	41265.85	-696.35	41052.20	-910.00	40360.40	-1601.80	40316.10	-1646.10	40378.90	-1583.30	43381.00	1418.80	41958.65	-3.55	41389.55	-572.65	NaN	NaN
PAGEIND	2024/08/30	1.60	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42520.55	42922.00	33070.05	-1.59%	-1.31%	-2.95%	-3.45%	-5.08%	1.98%	1.25%	0.46%	7.36%	Range:0%	BO: 0 R: 0	0		0	41844.60	-675.95	41962.20	-558.35	41265.85	-1254.70	41052.20	-1468.35	40360.40	-2160.15	43363.55	843.00	43053.00	532.45	42714.25	193.70	45648.50	3127.95
PAGEIND	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41844.60	42922.00	33070.05	0.28%	-1.38%	-1.89%	-3.55%	-3.65%	2.89%	2.80%	-0.43%		Range:0%	BO: 0 R: 0	0		0	41962.20	117.60	41265.85	-578.75	41052.20	-792.40	40360.40	-1484.20	40316.10	-1528.50	43055.60	1211.00	43017.65	1173.05	41663.55	-181.05	NaN	NaN
PAGEIND	2024/09/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41265.85	42922.00	33070.05	-0.52%	-2.19%	-2.30%	-2.15%	1.35%	4.33%	1.59%	0.37%		Range:0%	BO: 0 R: 0	0		0	41052.20	-213.65	40360.40	-905.45	40316.10	-949.75	40378.90	-886.95	41823.20	557.35	43052.00	1786.15	41920.05	654.20	41418.95	153.10	NaN	NaN
OSWALSEEDS	2024/09/02	2.18	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	34.10	60.42	23.25	-2.87%	-3.08%	-3.99%	-7.74%	-12.38%	-17.21%	-21.76%	-24.37%		Range:0%	BO: 0 R: 0	0		0	33.12	-0.98	33.05	-1.05	32.74	-1.36	31.46	-2.64	29.88	-4.22	28.23	-5.87	26.68	-7.42	25.79	-8.31	NaN	NaN
OSWALSEEDS	2024/08/30	2.15	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	36.56	60.42	23.25	-6.73%	-9.41%	-9.60%	-10.45%	-13.95%	-26.45%	-25.25%	-29.08%	-31.18%	Range:0%	BO: 0 R: 0	0		0	34.10	-2.46	33.12	-3.44	33.05	-3.51	32.74	-3.82	31.46	-5.10	26.89	-9.67	27.33	-9.23	25.93	-10.63	25.16	-11.40
OSWALSEEDS	2024/06/07	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.90	60.42	23.25	1.78%	1.78%	2.16%	3.13%	3.75%	8.53%	2.16%	-0.31%	-6.60%	Range:16.7%	BO: 29.4 R: 0	39		-52	26.36	0.46	26.36	0.46	26.46	0.56	26.71	0.81	26.87	0.97	28.11	2.21	26.46	0.56	25.82	-0.08	24.19	-1.71
OSWALSEEDS	2024/04/24	0.43	Sideways	Neutral, VWAP-Support, BullCross-VWAP	30.65	60.42	26.55	4.08%	1.79%	0.82%	-0.16%	1.31%	-8.16%	-7.34%	-11.42%	-15.50%	Range:28.3%	BO: 38.85 R: 39.5	42		-53	31.90	1.25	31.20	0.55	30.90	0.25	30.60	-0.05	31.05	0.40	28.15	-2.50	28.40	-2.25	27.15	-3.50	25.90	-4.75
OSWALSEEDS	2024/06/10	0.92	Sideways	Neutral, VWAP-Support	26.36	60.42	23.25	0.00%	0.38%	1.33%	1.93%	1.29%	7.59%	2.31%	-0.38%	-3.98%	Range:16.7%	BO: 29.4 R: 0	42		-14	26.36	0.00	26.46	0.10	26.71	0.35	26.87	0.51	26.70	0.34	28.36	2.00	26.97	0.61	26.26	-0.10	25.31	-1.05
OSWALSEEDS	2024/07/24	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.31	60.42	23.25	2.65%	9.88%	8.30%	7.74%	4.98%	4.11%	0.16%	41.09%	29.36%	Range:14.7%	BO: 28.36 R: 29.5	43		-115	25.98	0.67	27.81	2.50	27.41	2.10	27.27	1.96	26.57	1.26	26.35	1.04	25.35	0.04	35.71	10.40	32.74	7.43
OSWALSEEDS	2024/06/06	1.08	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.95	60.42	23.25	3.81%	5.65%	5.65%	6.05%	7.05%	8.62%	8.38%	4.29%	-0.32%	Range:16.7%	BO: 29.6 R: 0	32		-107	25.90	0.95	26.36	1.41	26.36	1.41	26.46	1.51	26.71	1.76	27.10	2.15	27.04	2.09	26.02	1.07	24.87	-0.08
OSWALSEEDS	2024/04/23	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.20	60.42	26.55	4.97%	9.25%	6.85%	5.82%	4.79%	-3.08%	-2.91%	-5.31%	-14.55%	Range:28.3%	BO: 38.85 R: 39.5	37		-96	30.65	1.45	31.90	2.70	31.20	2.00	30.90	1.70	30.60	1.40	28.30	-0.90	28.35	-0.85	27.65	-1.55	24.95	-4.25
OSWALSEEDS	2024/07/25	4.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.98	60.42	23.25	7.04%	5.50%	4.97%	2.27%	2.58%	3.23%	-2.16%	30.14%	21.09%	Range:14.7%	BO: 28.36 R: 29.5	48		44	27.81	1.83	27.41	1.43	27.27	1.29	26.57	0.59	26.65	0.67	26.82	0.84	25.42	-0.56	33.81	7.83	31.46	5.48
OSWALSEEDS	2024/09/03	1.33	Weak Up	Bearish, VWAP-Resist	33.12	60.42	23.25	-0.21%	-1.15%	-5.01%	-9.78%	-14.31%	-10.51%	-20.92%	-23.97%		Range:0%	BO: 0 R: 0	0		0	33.05	-0.07	32.74	-0.38	31.46	-1.66	29.88	-3.24	28.38	-4.74	29.64	-3.48	26.19	-6.93	25.18	-7.94	NaN	NaN
OSWALSEEDS	2024/09/04	1.00	Weak Up	Bearish, VWAP-Resist	33.05	60.42	23.25	-0.94%	-4.81%	-9.59%	-14.13%	-18.43%	-12.83%	-21.27%	-27.05%		Range:0%	BO: 0 R: 0	0		0	32.74	-0.31	31.46	-1.59	29.88	-3.17	28.38	-4.67	26.96	-6.09	28.81	-4.24	26.02	-7.03	24.11	-8.94	NaN	NaN
OSWALGREEN	2024/09/02	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.83	54.20	23.85	0.36%	0.24%	1.65%	-1.26%	-3.59%	33.07%	20.01%	12.80%		Range:0%	BO: 0 R: 0	0		0	50.01	0.18	49.95	0.12	50.65	0.82	49.20	-0.63	48.04	-1.79	66.31	16.48	59.80	9.97	56.21	6.38	NaN	NaN
OSWALGREEN	2024/09/04	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.95	54.20	23.85	1.40%	-1.50%	-3.82%	0.76%	0.46%	21.44%	18.54%	3.74%		Range:0%	BO: 0 R: 0	0		0	50.65	0.70	49.20	-0.75	48.04	-1.91	50.33	0.38	50.18	0.23	60.66	10.71	59.21	9.26	51.82	1.87	NaN	NaN
OSWALGREEN	2024/08/30	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	48.49	54.20	23.85	2.76%	3.13%	3.01%	4.45%	1.46%	15.49%	26.46%	22.31%	9.94%	Range:0%	BO: 0 R: 0	0		0	49.83	1.34	50.01	1.52	49.95	1.46	50.65	2.16	49.20	0.71	56.00	7.51	61.32	12.83	59.31	10.82	53.31	4.82
OSWALGREEN	2024/09/03	0.41	Sideways	Bullish, VWAP-Resist	50.01	54.20	23.85	-0.12%	1.28%	-1.62%	-3.94%	0.64%	24.02%	20.72%	11.12%		Range:0%	BO: 0 R: 0	0		0	49.95	-0.06	50.65	0.64	49.20	-0.81	48.04	-1.97	50.33	0.32	62.02	12.01	60.37	10.36	55.57	5.56	NaN	NaN
OSWALAGRO	2024/09/03	0.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	65.66	69.45	29.40	-4.40%	-3.94%	0.40%	5.41%	8.70%	15.09%	34.60%	29.21%		Range:0%	BO: 0 R: 0	0		0	62.77	-2.89	63.07	-2.59	65.92	0.26	69.21	3.55	71.37	5.71	75.57	9.91	88.38	22.72	84.84	19.18	NaN	NaN
OSWALAGRO	2024/08/30	3.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.12	69.45	29.40	-2.93%	-0.70%	-5.07%	-4.61%	-0.30%	3.69%	28.49%	33.62%	13.63%	Range:0%	BO: 0 R: 0	0		0	64.18	-1.94	65.66	-0.46	62.77	-3.35	63.07	-3.05	65.92	-0.20	68.56	2.44	84.96	18.84	88.35	22.23	75.13	9.01
OSWALAGRO	2024/09/02	0.75	Weak Up	Bullish, VWAP-Resist	64.18	69.45	29.40	2.31%	-2.20%	-1.73%	2.71%	7.84%	12.15%	35.01%	34.90%		Range:0%	BO: 0 R: 0	0		0	65.66	1.48	62.77	-1.41	63.07	-1.11	65.92	1.74	69.21	5.03	71.98	7.80	86.65	22.47	86.58	22.40	NaN	NaN
OSWALAGRO	2024/09/04	0.11	Sideways	Bullish, VWAP-Resist	62.77	69.45	29.40	0.48%	5.02%	10.26%	13.70%	8.51%	26.40%	43.60%	32.45%		Range:0%	BO: 0 R: 0	0		0	63.07	0.30	65.92	3.15	69.21	6.44	71.37	8.60	68.11	5.34	79.34	16.57	90.14	27.37	83.14	20.37	NaN	NaN
OSWALAGRO	2024/09/05	0.09	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	63.07	69.45	29.40	4.52%	9.74%	13.16%	7.99%	6.07%	32.08%	45.77%	29.17%		Range:0%	BO: 0 R: 0	0		0	65.92	2.85	69.21	6.14	71.37	8.30	68.11	5.04	66.90	3.83	83.30	20.23	91.94	28.87	81.47	18.40	NaN	NaN
OSIAHYPER	2024/05/31	2.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.45	78.15	23.35	-4.91%	-9.64%	-12.67%	-8.32%	-3.78%	-6.24%	-10.25%	-14.25%	2.91%	Range:20.8%	BO: 31.0 R: 32.55	43		-81	25.15	-1.30	23.90	-2.55	23.10	-3.35	24.25	-2.20	25.45	-1.00	24.80	-1.65	23.74	-2.71	22.68	-3.77	27.22	0.77
OSIAHYPER	2024/04/24	0.87	Sideways	Neutral, VWAP-Support	29.40	78.15	27.25	-1.87%	-3.74%	-5.61%	-7.48%	-9.35%	-11.22%	-6.12%	-12.24%	-13.44%	Range:19.3%	BO: 34.8 R: 35.75	36		-105	28.85	-0.55	28.30	-1.10	27.75	-1.65	27.20	-2.20	26.65	-2.75	26.10	-3.30	27.60	-1.80	25.80	-3.60	25.45	-3.95
OSIAHYPER	2024/05/08	1.17	Sideways	Neutral, VWAP-Support	25.60	78.15	25.15	1.95%	3.91%	5.86%	7.81%	9.96%	13.87%	0.59%	-2.54%	-11.68%	Range:27.7%	BO: 34.8 R: 35.75	29		-101	26.10	0.50	26.60	1.00	27.10	1.50	27.60	2.00	28.15	2.55	29.15	3.55	25.75	0.15	24.95	-0.65	22.61	-2.99
OSIAHYPER	2024/05/09	0.51	Sideways	Neutral, VWAP-Support	26.10	78.15	25.15	1.92%	3.83%	5.75%	7.85%	5.75%	6.90%	1.34%	-9.20%	-9.04%	Range:27.7%	BO: 34.8 R: 35.75	32		-67	26.60	0.50	27.10	1.00	27.60	1.50	28.15	2.05	27.60	1.50	27.90	1.80	26.45	0.35	23.70	-2.40	23.74	-2.36
OSIAHYPER	2024/09/03	1.51	Sideways	Bearish, VWAP-Support	35.11	78.15	21.07	1.99%	4.02%	6.10%	8.20%	10.34%	21.76%	32.78%	29.91%		Range:0%	BO: 0 R: 0	0		0	35.81	0.70	36.52	1.41	37.25	2.14	37.99	2.88	38.74	3.63	42.75	7.64	46.62	11.51	45.61	10.50	NaN	NaN
OSIAHYPER	2024/08/30	7.02	Sideways	Bearish, VWAP-Support	33.83	78.15	21.07	1.77%	3.78%	5.85%	7.95%	10.11%	21.49%	32.49%	40.44%	24.21%	Range:0%	BO: 0 R: 0	0		0	34.43	0.60	35.11	1.28	35.81	1.98	36.52	2.69	37.25	3.42	41.10	7.27	44.82	10.99	47.51	13.68	42.02	8.19
OSIAHYPER	2024/05/10	0.48	Sideways	Neutral, VWAP-Resist	26.60	78.15	25.15	1.88%	3.76%	5.83%	3.76%	5.83%	2.07%	-5.45%	-15.38%	-13.05%	Range:27.7%	BO: 34.8 R: 35.75	35		-34	27.10	0.50	27.60	1.00	28.15	1.55	27.60	1.00	28.15	1.55	27.15	0.55	25.15	-1.45	22.51	-4.09	23.13	-3.47
OSIAHYPER	2024/06/07	0.63	Sideways	Neutral, VWAP-Support	25.45	78.15	22.70	-1.96%	-6.88%	-11.55%	-7.19%	-2.55%	-6.72%	-7.78%	-7.54%	3.54%	Range:25.5%	BO: 31.0 R: 32.55	44		-46	24.95	-0.50	23.70	-1.75	22.51	-2.94	23.62	-1.83	24.80	-0.65	23.74	-1.71	23.47	-1.98	23.53	-1.92	26.35	0.90
OSIAHYPER	2024/05/13	0.65	Sideways	Neutral, VWAP-Resist	27.10	78.15	25.15	1.85%	3.87%	1.85%	3.87%	14.39%	-4.80%	-11.81%	-12.84%	-13.99%	Range:27.7%	BO: 34.8 R: 35.75	38		0	27.60	0.50	28.15	1.05	27.60	0.50	28.15	1.05	31.00	3.90	25.80	-1.30	23.90	-3.20	23.62	-3.48	23.31	-3.79
OSIAHYPER	2024/09/02	2.23	Sideways	Bearish, VWAP-Support	34.43	78.15	21.07	1.98%	4.01%	6.07%	8.19%	10.34%	21.75%	32.76%	35.20%		Range:0%	BO: 0 R: 0	0		0	35.11	0.68	35.81	1.38	36.52	2.09	37.25	2.82	37.99	3.56	41.92	7.49	45.71	11.28	46.55	12.12	NaN	NaN
OSIAHYPER	2024/06/06	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.25	78.15	22.70	4.95%	2.89%	-2.27%	-7.18%	-2.60%	-6.76%	-6.43%	-7.46%	10.89%	Range:25.5%	BO: 31.0 R: 32.55	38		-93	25.45	1.20	24.95	0.70	23.70	-0.55	22.51	-1.74	23.62	-0.63	22.61	-1.64	22.69	-1.56	22.44	-1.81	26.89	2.64
OSIAHYPER	2024/05/30	3.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.75	78.15	23.35	2.72%	-2.33%	-7.18%	-10.29%	-5.83%	-8.27%	-12.19%	-10.72%	0.70%	Range:20.8%	BO: 31.0 R: 32.55	39		-137	26.45	0.70	25.15	-0.60	23.90	-1.85	23.10	-2.65	24.25	-1.50	23.62	-2.13	22.61	-3.14	22.99	-2.76	25.93	0.18
OSIAHYPER	2024/09/04	0.41	Sideways	Bearish	35.81	78.15	21.07	1.98%	4.02%	6.09%	8.18%	10.33%	21.75%	32.78%	24.80%		Range:0%	BO: 0 R: 0	0		0	36.52	0.71	37.25	1.44	37.99	2.18	38.74	2.93	39.51	3.70	43.60	7.79	47.55	11.74	44.69	8.88	NaN	NaN
ORISSAMINE	2024/09/04	0.30	Strong Up	Bullish, VWAP-Resist	7939.25	8667.00	4734.05	-0.12%	-1.80%	-3.36%	-0.00%	-2.31%	14.35%	12.88%	10.45%		Range:0%	BO: 0 R: 0	0		0	7930.05	-9.20	7796.50	-142.75	7672.40	-266.85	7939.20	-0.05	7755.70	-183.55	9078.30	1139.05	8961.80	1022.55	8768.65	829.40	NaN	NaN
ORISSAMINE	2024/05/31	1.64	Strong Down	Neutral, VWAP-Support	5641.10	8344.00	5375.10	2.54%	-7.02%	2.83%	11.09%	11.73%	17.54%	34.27%	30.24%	32.15%	Range:18.9%	BO: 6890.0 R: 7179.0	33		-107	5784.45	143.35	5244.85	-396.25	5800.60	159.50	6266.85	625.75	6302.85	661.75	6630.50	989.40	7574.55	1933.45	7346.90	1705.80	7454.80	1813.70
ORISSAMINE	2024/09/03	0.24	Strong Up	Bullish, VWAP-Resist	8065.40	8667.00	4734.05	-1.56%	-1.68%	-3.33%	-4.87%	-1.56%	12.99%	10.16%	13.39%		Range:0%	BO: 0 R: 0	0		0	7939.25	-126.15	7930.05	-135.35	7796.50	-268.90	7672.40	-393.00	7939.20	-126.20	9112.75	1047.35	8885.10	819.70	9145.20	1079.80	NaN	NaN
ORISSAMINE	2024/09/02	0.50	Strong Up	Bullish, VWAP-Resist	8052.30	8667.00	4734.05	0.16%	-1.40%	-1.52%	-3.18%	-4.72%	7.98%	15.31%	11.45%		Range:0%	BO: 0 R: 0	0		0	8065.40	13.10	7939.25	-113.05	7930.05	-122.25	7796.50	-255.80	7672.40	-379.90	8695.05	642.75	9284.85	1232.55	8974.65	922.35	NaN	NaN
ORISSAMINE	2024/06/06	4.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6266.85	8344.00	4734.05	0.57%	2.45%	3.93%	7.88%	8.00%	18.90%	13.39%	14.97%	11.40%	Range:19.8%	BO: 6540.45 R: 6772.0	54		120	6302.85	36.00	6420.25	153.40	6513.05	246.20	6760.70	493.85	6768.15	501.30	7451.10	1184.25	7106.15	839.30	7205.00	938.15	6981.00	714.15
ORISSAMINE	2024/06/05	2.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5800.60	8344.00	4734.05	8.04%	8.66%	10.68%	12.28%	16.55%	31.49%	22.12%	25.12%	22.05%	Range:22.1%	BO: 6731.5 R: 6932.05	44		-59	6266.85	466.25	6302.85	502.25	6420.25	619.65	6513.05	712.45	6760.70	960.10	7627.35	1826.75	7083.90	1283.30	7258.00	1457.40	7079.90	1279.30
ORISSAMINE	2024/06/03	0.78	Strong Down	Neutral, VWAP-Resist	5784.45	8344.00	5375.10	-9.33%	0.28%	8.34%	8.96%	10.99%	37.55%	28.21%	27.85%	27.23%	Range:18.6%	BO: 6863.1 R: 6999.0	39		-41	5244.85	-539.60	5800.60	16.15	6266.85	482.40	6302.85	518.40	6420.25	635.80	7956.60	2172.15	7416.35	1631.90	7395.30	1610.85	7359.65	1575.20
ORISSAMINE	2024/08/30	1.73	Strong Up	Bullish, VWAP-Resist	8176.70	8667.00	4734.05	-1.52%	-1.36%	-2.90%	-3.02%	-4.65%	-0.35%	14.50%	13.51%	9.05%	Range:0%	BO: 0 R: 0	0		0	8052.30	-124.40	8065.40	-111.30	7939.25	-237.45	7930.05	-246.65	7796.50	-380.20	8148.15	-28.55	9362.50	1185.80	9281.40	1104.70	8917.10	740.40
ORIENTTECH	2024/09/02	0.00	Unknown	Unknown, VWAP-Resist	317.95	348.80	287.20	-5.00%	-0.28%	-4.21%	-5.08%	-7.30%	-0.49%	-3.93%	-15.27%		Range:0%	BO: 0 R: 0	0		0	302.05	-15.90	317.05	-0.90	304.55	-13.40	301.80	-16.15	294.75	-23.20	316.40	-1.55	305.45	-12.50	269.40	-48.55	NaN	NaN
ORIENTTECH	2024/09/04	0.00	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	317.05	348.80	286.95	-3.94%	-4.81%	-7.03%	-2.40%	-2.46%	-4.24%	-8.58%	-20.33%		Range:0%	BO: 0 R: 0	0		0	304.55	-12.50	301.80	-15.25	294.75	-22.30	309.45	-7.60	309.25	-7.80	303.60	-13.45	289.85	-27.20	252.60	-64.45	NaN	NaN
ORIENTTECH	2024/08/30	0.00	Unknown	Unknown, VWAP-Support, BullCross-VWAP	333.39	333.39	287.20	-4.63%	-9.40%	-4.90%	-8.65%	-9.48%	-9.16%	-8.97%	-18.32%	-18.44%	Range:0%	BO: 0 R: 0	0		0	317.95	-15.44	302.05	-31.34	317.05	-16.34	304.55	-28.84	301.80	-31.59	302.85	-30.54	303.50	-29.89	272.30	-61.09	271.90	-61.49
ORIENTTECH	2024/09/03	0.00	Unknown	Unknown, VWAP-Resist	302.05	348.80	287.20	4.97%	0.83%	-0.08%	-2.42%	2.45%	2.98%	-0.53%	-13.03%		Range:0%	BO: 0 R: 0	0		0	317.05	15.00	304.55	2.50	301.80	-0.25	294.75	-7.30	309.45	7.40	311.05	9.00	300.45	-1.60	262.70	-39.35	NaN	NaN
ORIENTPPR	2024/06/03	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Resist	46.55	59.70	40.20	-8.59%	-3.76%	-0.54%	1.07%	3.18%	10.27%	17.25%	25.80%	25.07%	Range:18.9%	BO: 57.3 R: 58.4	34		-157	42.55	-4.00	44.80	-1.75	46.30	-0.25	47.05	0.50	48.03	1.48	51.33	4.78	54.58	8.03	58.56	12.01	58.22	11.67
ORIENTPPR	2024/09/03	0.44	Sideways	Neutral, VWAP-Resist	47.34	62.20	40.20	-1.54%	-1.88%	-3.00%	2.79%	2.85%	0.21%	3.27%	-0.95%		Range:0%	BO: 0 R: 0	0		0	46.61	-0.73	46.45	-0.89	45.92	-1.42	48.66	1.32	48.69	1.35	47.44	0.10	48.89	1.55	46.89	-0.45	NaN	NaN
ORIENTPPR	2024/08/16	0.77	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	47.58	62.20	40.20	0.95%	1.51%	2.82%	3.05%	3.43%	1.11%	-3.49%	-0.29%	1.07%	Range:20.1%	BO: 58.22 R: 59.3	35		-99	48.03	0.45	48.30	0.72	48.92	1.34	49.03	1.45	49.21	1.63	48.11	0.53	45.92	-1.66	47.44	-0.14	48.09	0.51
ORIENTPPR	2024/09/04	0.72	Sideways	Neutral, VWAP-Resist	46.61	62.20	40.20	-0.34%	-1.48%	4.40%	4.46%	1.44%	1.91%	4.57%	-5.66%		Range:0%	BO: 0 R: 0	0		0	46.45	-0.16	45.92	-0.69	48.66	2.05	48.69	2.08	47.28	0.67	47.50	0.89	48.74	2.13	43.97	-2.64	NaN	NaN
ORIENTPPR	2024/06/06	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.30	59.70	40.20	1.62%	3.74%	4.64%	3.78%	8.51%	18.81%	18.68%	23.20%	18.01%	Range:23.6%	BO: 55.7 R: 56.7	40		-74	47.05	0.75	48.03	1.73	48.45	2.15	48.05	1.75	50.24	3.94	55.01	8.71	54.95	8.65	57.04	10.74	54.64	8.34
ORIENTPPR	2024/09/02	0.63	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	47.44	62.20	40.20	-0.21%	-1.75%	-2.09%	-3.20%	2.57%	0.51%	2.23%	-2.72%		Range:0%	BO: 0 R: 0	0		0	47.34	-0.10	46.61	-0.83	46.45	-0.99	45.92	-1.52	48.66	1.22	47.68	0.24	48.50	1.06	46.15	-1.29	NaN	NaN
ORIENTPPR	2024/08/19	0.72	Sideways	Neutral, 200MA-Resist, VWAP-Resist	48.03	62.20	40.20	0.56%	1.85%	2.08%	2.46%	1.12%	-1.23%	1.31%	-1.10%	-0.33%	Range:17.8%	BO: 56.59 R: 58.22	37		-77	48.30	0.27	48.92	0.89	49.03	1.00	49.21	1.18	48.57	0.54	47.44	-0.59	48.66	0.63	47.50	-0.53	47.87	-0.16
ORIENTPPR	2024/06/05	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.80	59.70	40.20	3.35%	5.02%	7.21%	8.15%	7.25%	16.94%	24.08%	28.28%	22.48%	Range:23.6%	BO: 55.7 R: 57.9	35		-131	46.30	1.50	47.05	2.25	48.03	3.23	48.45	3.65	48.05	3.25	52.39	7.59	55.59	10.79	57.47	12.67	54.87	10.07
ORIENTPPR	2024/08/30	0.42	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	48.11	62.20	40.20	-1.39%	-1.60%	-3.12%	-3.45%	-4.55%	0.23%	0.62%	-1.00%	-4.36%	Range:0%	BO: 0 R: 0	0		0	47.44	-0.67	47.34	-0.77	46.61	-1.50	46.45	-1.66	45.92	-2.19	48.22	0.11	48.41	0.30	47.63	-0.48	46.01	-2.10
ORIENTLTD	2024/09/03	3.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.73	131.20	67.30	-0.49%	-0.65%	-0.64%	2.06%	1.10%	13.11%	9.35%	4.61%		Range:0%	BO: 0 R: 0	0		0	98.25	-0.48	98.09	-0.64	98.10	-0.63	100.76	2.03	99.82	1.09	111.67	12.94	107.96	9.23	103.28	4.55	NaN	NaN
ORIENTLTD	2024/09/04	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.25	131.20	67.30	-0.16%	-0.15%	2.55%	1.60%	9.07%	10.01%	7.78%	3.39%		Range:0%	BO: 0 R: 0	0		0	98.09	-0.16	98.10	-0.15	100.76	2.51	99.82	1.57	107.16	8.91	108.08	9.83	105.89	7.64	101.58	3.33	NaN	NaN
ORIENTLTD	2024/08/30	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.91	131.20	67.30	-1.36%	-0.18%	-0.67%	-0.83%	-0.82%	11.90%	5.54%	8.20%	23.83%	Range:0%	BO: 0 R: 0	0		0	97.56	-1.35	98.73	-0.18	98.25	-0.66	98.09	-0.82	98.10	-0.81	110.68	11.77	104.39	5.48	107.02	8.11	122.48	23.57
ORIENTLTD	2024/09/02	1.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.56	131.20	67.30	1.20%	0.71%	0.54%	0.55%	3.28%	20.69%	6.75%	8.12%		Range:0%	BO: 0 R: 0	0		0	98.73	1.17	98.25	0.69	98.09	0.53	98.10	0.54	100.76	3.20	117.75	20.19	104.15	6.59	105.48	7.92	NaN	NaN
ORIENTHOT	2024/08/30	8.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.59	165.00	91.30	-4.21%	-2.08%	-3.24%	-2.32%	-4.71%	0.86%	3.06%	8.19%	9.83%	Range:0%	BO: 0 R: 0	0		0	155.75	-6.84	159.21	-3.38	157.33	-5.26	158.82	-3.77	154.93	-7.66	163.99	1.40	167.57	4.98	175.90	13.31	178.58	15.99
ORIENTHOT	2024/09/03	1.38	Weak Up	Bullish, VWAP-Resist	159.21	165.00	91.30	-1.18%	-0.24%	-2.69%	-1.58%	9.95%	3.12%	11.85%	10.04%		Range:0%	BO: 0 R: 0	0		0	157.33	-1.88	158.82	-0.39	154.93	-4.28	156.70	-2.51	175.05	15.84	164.17	4.96	178.07	18.86	175.19	15.98	NaN	NaN
ORIENTHOT	2024/09/04	0.72	Weak Up	Bullish, VWAP-Resist	157.33	165.00	91.30	0.95%	-1.53%	-0.40%	11.26%	7.63%	7.06%	9.37%	7.92%		Range:0%	BO: 0 R: 0	0		0	158.82	1.49	154.93	-2.40	156.70	-0.63	175.05	17.72	169.34	12.01	168.44	11.11	172.07	14.74	169.79	12.46	NaN	NaN
ORIENTHOT	2024/09/02	1.42	Weak Up	Bullish, VWAP-Resist	155.75	165.00	91.30	2.22%	1.01%	1.97%	-0.53%	0.61%	4.31%	11.49%	11.27%		Range:0%	BO: 0 R: 0	0		0	159.21	3.46	157.33	1.58	158.82	3.07	154.93	-0.82	156.70	0.95	162.46	6.71	173.64	17.89	173.30	17.55	NaN	NaN
ORIENTHOT	2024/07/22	1.23	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.76	154.80	91.30	-1.38%	0.42%	-1.24%	6.98%	5.69%	-1.61%	2.34%	9.52%	19.03%	Range:9.9%	BO: 142.51 R: 146.45	44	Bullish Engulfing	-99	131.92	-1.84	134.32	0.56	132.10	-1.66	143.10	9.34	141.37	7.61	131.60	-2.16	136.89	3.13	146.50	12.74	159.21	25.45
ORIENTELEC	2024/09/03	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.25	297.10	189.00	-1.80%	-2.10%	-2.07%	-0.15%	-0.13%	-5.52%	-7.12%	-9.82%		Range:0%	BO: 0 R: 0	0		0	261.45	-4.80	260.65	-5.60	260.75	-5.50	265.85	-0.40	265.90	-0.35	251.55	-14.70	247.30	-18.95	240.11	-26.14	NaN	NaN
ORIENTELEC	2024/08/30	0.84	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	268.30	297.10	189.00	-1.94%	-0.76%	-2.55%	-2.85%	-2.81%	-4.73%	-7.60%	-10.00%	-12.33%	Range:0%	BO: 0 R: 0	0		0	263.10	-5.20	266.25	-2.05	261.45	-6.85	260.65	-7.65	260.75	-7.55	255.60	-12.70	247.90	-20.40	241.46	-26.84	235.21	-33.09
ORIENTELEC	2024/09/04	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	261.45	297.10	189.00	-0.31%	-0.27%	1.68%	1.70%	-0.21%	-4.65%	-6.35%	-11.16%		Range:0%	BO: 0 R: 0	0		0	260.65	-0.80	260.75	-0.70	265.85	4.40	265.90	4.45	260.90	-0.55	249.30	-12.15	244.85	-16.60	232.28	-29.17	NaN	NaN
ORIENTELEC	2024/09/02	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.10	297.10	189.00	1.20%	-0.63%	-0.93%	-0.89%	1.05%	-3.63%	-3.67%	-8.59%		Range:0%	BO: 0 R: 0	0		0	266.25	3.15	261.45	-1.65	260.65	-2.45	260.75	-2.35	265.85	2.75	253.55	-9.55	253.45	-9.65	240.51	-22.59	NaN	NaN
ORIENTCER	2024/06/06	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support	45.75	72.35	39.15	4.04%	6.80%	8.50%	4.83%	14.75%	14.51%	8.17%	15.76%	8.94%	Range:19.4%	BO: 52.2 R: 52.4	46	3 Outside Up	-8	47.60	1.85	48.86	3.11	49.64	3.89	47.96	2.21	52.50	6.75	52.39	6.64	49.49	3.74	52.96	7.21	49.84	4.09
ORIENTCER	2024/09/02	0.37	Sideways	Bearish, VWAP-Resist	54.31	72.35	39.15	-0.70%	4.71%	5.71%	1.73%	2.56%	8.06%	-1.10%	-7.75%		Range:0%	BO: 0 R: 0	0		0	53.93	-0.38	56.87	2.56	57.41	3.10	55.25	0.94	55.70	1.39	58.69	4.38	53.71	-0.60	50.10	-4.21	NaN	NaN
ORIENTCER	2024/06/05	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.10	72.35	39.15	3.74%	7.94%	10.79%	12.56%	8.75%	17.89%	13.42%	24.76%	15.24%	Range:19.4%	BO: 52.2 R: 52.4	39	Bullish Engulfing	-104	45.75	1.65	47.60	3.50	48.86	4.76	49.64	5.54	47.96	3.86	51.99	7.89	50.02	5.92	55.02	10.92	50.82	6.72
ORIENTCER	2024/06/03	0.49	Sideways	Neutral, VWAP-Resist	44.10	72.35	39.15	-4.65%	0.00%	3.74%	7.94%	10.79%	22.68%	14.49%	24.63%	18.23%	Range:15.8%	BO: 52.2 R: 52.4	35		-91	42.05	-2.05	44.10	0.00	45.75	1.65	47.60	3.50	48.86	4.76	54.10	10.00	50.49	6.39	54.96	10.86	52.14	8.04
ORIENTCER	2024/09/03	0.82	Sideways	Bearish, 200MA-Support, VWAP-Resist	53.93	72.35	39.15	5.45%	6.45%	2.45%	3.28%	2.80%	7.82%	0.02%	-5.27%		Range:0%	BO: 0 R: 0	0		0	56.87	2.94	57.41	3.48	55.25	1.32	55.70	1.77	55.44	1.51	58.15	4.22	53.94	0.01	51.09	-2.84	NaN	NaN
ORIENTCER	2024/09/04	4.28	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	56.87	72.35	39.15	0.95%	-2.85%	-2.06%	-2.51%	1.27%	-2.07%	-5.42%	-13.33%		Range:0%	BO: 0 R: 0	0		0	57.41	0.54	55.25	-1.62	55.70	-1.17	55.44	-1.43	57.59	0.72	55.69	-1.18	53.79	-3.08	49.29	-7.58	NaN	NaN
ORIENTCER	2024/08/30	0.53	Sideways	Bearish, VWAP-Resist	55.03	72.35	39.15	-1.31%	-2.00%	3.34%	4.32%	0.40%	3.83%	-0.60%	-6.36%	-8.32%	Range:0%	BO: 0 R: 0	0		0	54.31	-0.72	53.93	-1.10	56.87	1.84	57.41	2.38	55.25	0.22	57.14	2.11	54.70	-0.33	51.53	-3.50	50.45	-4.58
ORIENTCER	2024/05/28	0.52	Sideways	Neutral, VWAP-Resist	45.05	72.35	39.15	0.22%	-1.44%	-2.44%	-2.11%	-6.66%	10.19%	17.14%	9.86%	16.29%	Range:15.1%	BO: 52.2 R: 52.4	37		-128	45.15	0.10	44.40	-0.65	43.95	-1.10	44.10	-0.95	42.05	-3.00	49.64	4.59	52.77	7.72	49.49	4.44	52.39	7.34
ORIENTCER	2024/08/08	0.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.29	72.35	39.15	0.04%	-2.16%	-3.04%	-4.29%	-6.47%	0.64%	7.29%	8.09%	6.65%	Range:11.1%	BO: 56.25 R: 0	52		8	51.31	0.02	50.18	-1.11	49.73	-1.56	49.09	-2.20	47.97	-3.32	51.62	0.33	55.03	3.74	55.44	4.15	54.70	3.41
ORIENTCER	2024/08/07	0.20	Sideways	Neutral, VWAP-Support	48.38	72.35	39.15	6.01%	6.06%	3.72%	2.79%	1.47%	8.29%	13.50%	15.13%	11.33%	Range:14.1%	BO: 55.02 R: 57.5	40		-106	51.29	2.91	51.31	2.93	50.18	1.80	49.73	1.35	49.09	0.71	52.39	4.01	54.91	6.53	55.70	7.32	53.86	5.48
ORIENTCER	2024/05/29	0.41	Sideways	Neutral, VWAP-Resist	45.15	72.35	39.15	-1.66%	-2.66%	-2.33%	-6.87%	-2.33%	6.22%	15.15%	15.17%	15.55%	Range:15.1%	BO: 52.2 R: 52.4	38		-107	44.40	-0.75	43.95	-1.20	44.10	-1.05	42.05	-3.10	44.10	-1.05	47.96	2.81	51.99	6.84	52.00	6.85	52.17	7.02
ORIENTCEM	2024/08/29	0.68	Strong Down	Neutral, VWAP-Support	285.80	369.60	182.00	6.82%	2.38%	7.72%	7.84%	11.13%	3.43%	0.91%	1.61%	3.48%	Range:21.1%	BO: 358.3 R: 369.6	35		-179	305.30	19.50	292.60	6.80	307.85	22.05	308.20	22.40	317.60	31.80	295.60	9.80	288.40	2.60	290.40	4.60	295.75	9.95
ORIENTCEM	2024/08/30	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	305.30	369.60	182.00	-4.16%	0.84%	0.95%	4.03%	0.95%	-5.83%	-5.18%	2.70%	-4.08%	Range:21.1%	BO: 358.3 R: 369.6	45		-93	292.60	-12.70	307.85	2.55	308.20	2.90	317.60	12.30	308.20	2.90	287.50	-17.80	289.50	-15.80	313.55	8.25	292.85	-12.45
ORIENTCEM	2024/09/04	0.86	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	308.20	369.60	182.00	3.05%	0.00%	-2.34%	-2.50%	-5.40%	-6.13%	-10.55%	-5.87%		Range:0%	BO: 0 R: 0	0		0	317.60	9.40	308.20	0.00	301.00	-7.20	300.50	-7.70	291.55	-16.65	289.30	-18.90	275.70	-32.50	290.10	-18.10	NaN	NaN
ORIENTCEM	2024/09/03	3.29	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	307.85	369.60	182.00	0.11%	3.17%	0.11%	-2.23%	-2.39%	-5.81%	-7.58%	-1.79%		Range:0%	BO: 0 R: 0	0		0	308.20	0.35	317.60	9.75	308.20	0.35	301.00	-6.85	300.50	-7.35	289.95	-17.90	284.50	-23.35	302.35	-5.50	NaN	NaN
ORIENTCEM	2024/09/02	0.43	Strong Down	Neutral, VWAP-Resist	292.60	369.60	182.00	5.21%	5.33%	8.54%	5.33%	2.87%	2.03%	-0.72%	5.72%		Range:0%	BO: 0 R: 0	0		0	307.85	15.25	308.20	15.60	317.60	25.00	308.20	15.60	301.00	8.40	298.55	5.95	290.50	-2.10	309.35	16.75	NaN	NaN
ORIENTBELL	2024/08/30	0.89	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	378.75	478.95	302.00	-5.33%	-2.57%	-1.58%	-1.32%	-2.01%	-3.02%	-3.63%	-6.50%	-10.20%	Range:9.0%	BO: 400.0 R: 414.8	46		-50	358.55	-20.20	369.00	-9.75	372.75	-6.00	373.75	-5.00	371.15	-7.60	367.30	-11.45	365.00	-13.75	354.15	-24.60	340.10	-38.65
ORIENTBELL	2024/09/04	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	372.75	478.95	302.00	0.27%	-0.43%	1.62%	2.67%	0.23%	-1.14%	-0.94%	-9.09%		Range:0%	BO: 0 R: 0	0		0	373.75	1.00	371.15	-1.60	378.80	6.05	382.70	9.95	373.60	0.85	368.50	-4.25	369.25	-3.50	338.85	-33.90	NaN	NaN
ORIENTBELL	2024/06/06	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	359.60	478.95	302.00	0.63%	2.02%	0.36%	1.28%	1.32%	3.60%	9.16%	13.31%	5.20%	Range:13.5%	BO: 397.0 R: 0	48		-84	361.85	2.25	366.85	7.25	360.90	1.30	364.20	4.60	364.35	4.75	372.55	12.95	392.55	32.95	407.45	47.85	378.30	18.70
ORIENTBELL	2024/09/02	3.72	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	358.55	478.95	302.00	2.91%	3.96%	4.24%	3.51%	5.65%	3.04%	1.56%	-2.54%		Range:0%	BO: 0 R: 0	0		0	369.00	10.45	372.75	14.20	373.75	15.20	371.15	12.60	378.80	20.25	369.45	10.90	364.15	5.60	349.45	-9.10	NaN	NaN
ORIENTBELL	2024/09/03	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	369.00	478.95	302.00	1.02%	1.29%	0.58%	2.66%	3.71%	0.18%	-1.45%	-3.97%		Range:0%	BO: 0 R: 0	0		0	372.75	3.75	373.75	4.75	371.15	2.15	378.80	9.80	382.70	13.70	369.65	0.65	363.65	-5.35	354.35	-14.65	NaN	NaN
ORIENTBELL	2024/06/05	1.16	Weak Down	Neutral, VWAP-Resist	338.65	478.95	302.00	6.19%	6.85%	8.33%	6.57%	7.54%	11.41%	18.82%	21.70%	10.85%	Range:13.5%	BO: 397.0 R: 0	37		-197	359.60	20.95	361.85	23.20	366.85	28.20	360.90	22.25	364.20	25.55	377.30	38.65	402.40	63.75	412.15	73.50	375.40	36.75
ORICONENT	2024/06/07	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.00	49.30	27.00	3.53%	3.50%	6.03%	3.44%	6.72%	12.47%	6.44%	6.31%	6.33%	Range:14.5%	BO: 38.5 R: 40.7	46		-10	37.27	1.27	37.26	1.26	38.17	2.17	37.24	1.24	38.42	2.42	40.49	4.49	38.32	2.32	38.27	2.27	38.28	2.28
ORICONENT	2024/06/06	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.70	49.30	27.00	0.84%	4.40%	4.37%	6.92%	4.31%	13.75%	6.47%	10.34%	3.53%	Range:14.5%	BO: 38.5 R: 40.7	44		-54	36.00	0.30	37.27	1.57	37.26	1.56	38.17	2.47	37.24	1.54	40.61	4.91	38.01	2.31	39.39	3.69	36.96	1.26
ORICONENT	2024/08/30	0.57	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	38.04	49.30	27.00	-0.50%	-2.00%	0.45%	0.81%	-3.15%	-2.94%	-2.13%	4.28%	-2.23%	Range:0%	BO: 0 R: 0	0		0	37.85	-0.19	37.28	-0.76	38.21	0.17	38.35	0.31	36.84	-1.20	36.92	-1.12	37.23	-0.81	39.67	1.63	37.19	-0.85
ORICONENT	2024/09/03	0.49	Sideways	Neutral, 200MA-Resist, VWAP-Resist	37.28	49.30	27.00	2.49%	2.87%	-1.18%	-2.20%	-1.96%	3.97%	0.32%	0.32%		Range:0%	BO: 0 R: 0	0		0	38.21	0.93	38.35	1.07	36.84	-0.44	36.46	-0.82	36.55	-0.73	38.76	1.48	37.40	0.12	37.40	0.12	NaN	NaN
ORICONENT	2024/06/05	0.67	Sideways	Neutral, VWAP-Support	33.75	49.30	27.00	5.78%	6.67%	10.43%	10.40%	13.10%	21.27%	11.88%	17.90%	10.34%	Range:14.5%	BO: 38.5 R: 40.7	34		-162	35.70	1.95	36.00	2.25	37.27	3.52	37.26	3.51	38.17	4.42	40.93	7.18	37.76	4.01	39.79	6.04	37.24	3.49
ORICONENT	2024/09/02	0.42	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	37.85	49.30	27.00	-1.51%	0.95%	1.32%	-2.67%	-3.67%	6.13%	-0.34%	0.74%		Range:0%	BO: 0 R: 0	0		0	37.28	-0.57	38.21	0.36	38.35	0.50	36.84	-1.01	36.46	-1.39	40.17	2.32	37.72	-0.13	38.13	0.28	NaN	NaN
ORICONENT	2024/09/04	2.11	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.21	49.30	27.00	0.37%	-3.59%	-4.58%	-4.34%	-4.53%	1.31%	1.60%	-6.23%		Range:0%	BO: 0 R: 0	0		0	38.35	0.14	36.84	-1.37	36.46	-1.75	36.55	-1.66	36.48	-1.73	38.71	0.50	38.82	0.61	35.83	-2.38	NaN	NaN
ORCHPHARMA	2024/09/02	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1433.95	1590.00	432.05	-1.41%	-3.44%	1.75%	3.97%	3.26%	3.20%	-2.41%	-10.07%		Range:0%	BO: 0 R: 0	0		0	1413.70	-20.25	1384.60	-49.35	1459.10	25.15	1490.85	56.90	1480.70	46.75	1479.85	45.90	1399.40	-34.55	1289.60	-144.35	NaN	NaN
ORCHPHARMA	2024/09/03	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1413.70	1590.00	432.05	-2.06%	3.21%	5.46%	4.74%	6.95%	1.66%	-0.19%	-9.17%		Range:0%	BO: 0 R: 0	0		0	1384.60	-29.10	1459.10	45.40	1490.85	77.15	1480.70	67.00	1511.90	98.20	1437.15	23.45	1411.00	-2.70	1284.05	-129.65	NaN	NaN
ORCHPHARMA	2024/09/04	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1384.60	1590.00	432.05	5.38%	7.67%	6.94%	9.19%	9.28%	1.34%	-0.12%	-9.17%		Range:0%	BO: 0 R: 0	0		0	1459.10	74.50	1490.85	106.25	1480.70	96.10	1511.90	127.30	1513.10	128.50	1403.10	18.50	1383.00	-1.60	1257.70	-126.90	NaN	NaN
ORCHPHARMA	2024/06/05	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	998.90	1359.95	432.05	6.57%	7.35%	6.02%	6.53%	5.15%	19.08%	16.77%	17.12%	29.95%	Range:12.7%	BO: 1098.7 R: 1122.95	42		-99	1064.55	65.65	1072.35	73.45	1059.05	60.15	1064.10	65.20	1050.30	51.40	1189.45	190.55	1166.45	167.55	1169.95	171.05	1298.05	299.15
ORCHPHARMA	2024/06/06	0.98	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1064.55	1359.95	432.05	0.73%	-0.52%	-0.04%	-1.34%	-1.49%	9.82%	6.99%	8.26%	29.97%	Range:12.7%	BO: 1098.7 R: 1122.95	54		26	1072.35	7.80	1059.05	-5.50	1064.10	-0.45	1050.30	-14.25	1048.70	-15.85	1169.10	104.55	1138.95	74.40	1152.45	87.90	1383.60	319.05
ORCHPHARMA	2024/08/30	2.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1520.95	1590.00	432.05	-5.72%	-7.05%	-8.96%	-4.07%	-1.98%	0.66%	-8.43%	-12.25%	-10.26%	Range:0%	BO: 0 R: 0	0		0	1433.95	-87.00	1413.70	-107.25	1384.60	-136.35	1459.10	-61.85	1490.85	-30.10	1531.00	10.05	1392.80	-128.15	1334.65	-186.30	1364.85	-156.10
ORBTEXP	2024/09/03	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	188.08	229.40	135.60	-0.55%	3.42%	0.98%	-2.34%	-4.21%	-1.44%	-4.33%	-10.95%		Range:0%	BO: 0 R: 0	0		0	187.05	-1.03	194.52	6.44	189.93	1.85	183.67	-4.41	180.17	-7.91	185.38	-2.70	179.94	-8.14	167.48	-20.60	NaN	NaN
ORBTEXP	2024/09/04	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	187.05	229.40	135.60	3.99%	1.54%	-1.81%	-3.68%	-0.25%	-1.34%	-1.99%	-14.06%		Range:0%	BO: 0 R: 0	0		0	194.52	7.47	189.93	2.88	183.67	-3.38	180.17	-6.88	186.58	-0.47	184.55	-2.50	183.33	-3.72	160.75	-26.30	NaN	NaN
ORBTEXP	2024/08/30	0.22	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.11	229.40	135.60	-0.66%	-1.59%	-2.12%	1.78%	-0.62%	-1.04%	-5.01%	-5.60%	-5.75%	Range:0%	BO: 0 R: 0	0		0	189.85	-1.26	188.08	-3.03	187.05	-4.06	194.52	3.41	189.93	-1.18	189.12	-1.99	181.54	-9.57	180.40	-10.71	180.13	-10.98
ORBTEXP	2024/09/02	0.24	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	189.85	229.40	135.60	-0.93%	-1.47%	2.46%	0.04%	-3.26%	0.87%	-5.79%	-9.31%		Range:0%	BO: 0 R: 0	0		0	188.08	-1.77	187.05	-2.80	194.52	4.67	189.93	0.08	183.67	-6.18	191.50	1.65	178.85	-11.00	172.17	-17.68	NaN	NaN
OPTIEMUS	2024/05/14	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	258.35	359.30	244.50	4.53%	5.44%	8.07%	7.84%	6.58%	1.86%	-7.80%	6.89%	21.37%	Range:10.8%	BO: 285.95 R: 292.0	36		-94	270.05	11.70	272.40	14.05	279.20	20.85	278.60	20.25	275.35	17.00	263.15	4.80	238.20	-20.15	276.15	17.80	313.55	55.20
OPTIEMUS	2024/05/15	2.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	270.05	359.30	244.50	0.87%	3.39%	3.17%	1.96%	0.74%	-1.20%	-7.54%	3.78%	17.31%	Range:9.7%	BO: 282.5 R: 286.95	48		-4	272.40	2.35	279.20	9.15	278.60	8.55	275.35	5.30	272.05	2.00	266.80	-3.25	249.70	-20.35	280.25	10.20	316.80	46.75
OPTIEMUS	2024/09/04	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	565.25	613.80	215.80	0.99%	4.18%	1.57%	1.84%	-0.39%	14.16%	48.85%	13.51%		Range:0%	BO: 0 R: 0	0		0	570.85	5.60	588.90	23.65	574.15	8.90	575.65	10.40	563.05	-2.20	645.30	80.05	841.35	276.10	641.60	76.35	NaN	NaN
OPTIEMUS	2024/06/07	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	257.85	359.30	215.80	4.30%	4.52%	3.43%	5.74%	7.10%	26.18%	25.17%	53.66%	53.15%	Range:18.3%	BO: 279.2 R: 284.05	47		-23	268.95	11.10	269.50	11.65	266.70	8.85	272.65	14.80	276.15	18.30	325.35	67.50	322.75	64.90	396.20	138.35	394.90	137.05
OPTIEMUS	2024/06/05	2.25	Weak Down	Neutral, VWAP-Resist	238.20	359.30	215.80	4.83%	8.25%	12.91%	13.14%	11.96%	30.33%	31.63%	57.56%	60.58%	Range:18.3%	BO: 279.2 R: 284.05	34		-156	249.70	11.50	257.85	19.65	268.95	30.75	269.50	31.30	266.70	28.50	310.45	72.25	313.55	75.35	375.30	137.10	382.50	144.30
OPTIEMUS	2024/08/30	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	586.20	613.80	215.80	-3.22%	-3.44%	-3.57%	-2.62%	0.46%	11.46%	14.41%	30.90%	21.50%	Range:0%	BO: 0 R: 0	0		0	567.30	-18.90	566.05	-20.15	565.25	-20.95	570.85	-15.35	588.90	2.70	653.35	67.15	670.70	84.50	767.35	181.15	712.25	126.05
OPTIEMUS	2024/06/06	1.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	249.70	359.30	215.80	3.26%	7.71%	7.93%	6.81%	9.19%	25.11%	26.87%	63.34%	55.77%	Range:18.3%	BO: 279.2 R: 284.05	42		-93	257.85	8.15	268.95	19.25	269.50	19.80	266.70	17.00	272.65	22.95	312.40	62.70	316.80	67.10	407.85	158.15	388.95	139.25
OPTIEMUS	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	567.30	613.80	215.80	-0.22%	-0.36%	0.63%	3.81%	1.21%	15.78%	32.36%	30.06%		Range:0%	BO: 0 R: 0	0		0	566.05	-1.25	565.25	-2.05	570.85	3.55	588.90	21.60	574.15	6.85	656.80	89.50	750.85	183.55	737.85	170.55	NaN	NaN
OPTIEMUS	2024/09/03	0.24	Strong Up	Bullish, VWAP-Resist	566.05	613.80	215.80	-0.14%	0.85%	4.04%	1.43%	1.70%	11.93%	29.01%	25.36%		Range:0%	BO: 0 R: 0	0		0	565.25	-0.80	570.85	4.80	588.90	22.85	574.15	8.10	575.65	9.60	633.60	67.55	730.25	164.20	709.60	143.55	NaN	NaN
ONWARDTEC	2024/06/06	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	379.95	740.00	334.30	6.41%	7.26%	5.67%	6.28%	7.75%	7.07%	4.75%	10.69%	12.44%	Range:20.9%	BO: 453.45 R: 468.4	34		-70	404.30	24.35	407.55	27.60	401.50	21.55	403.80	23.85	409.40	29.45	406.80	26.85	398.00	18.05	420.55	40.60	427.20	47.25
ONWARDTEC	2024/05/27	1.11	Strong Down	Neutral, VWAP-Resist	400.40	740.00	391.20	-0.42%	-2.30%	-3.75%	-6.01%	-6.63%	1.79%	0.09%	-1.09%	5.03%	Range:16.4%	BO: 470.8 R: 490.0	30		-93	398.70	-1.70	391.20	-9.20	385.40	-15.00	376.35	-24.05	373.85	-26.55	407.55	7.15	400.75	0.35	396.05	-4.35	420.55	20.15
ONWARDTEC	2024/05/13	0.58	Strong Down	Neutral, VWAP-Resist	443.15	740.00	424.85	-0.10%	-0.41%	2.32%	-0.64%	-11.17%	-10.03%	-19.07%	-7.62%	-10.32%	Range:12.7%	BO: 503.2 R: 516.2	36		-66	442.70	-0.45	441.35	-1.80	453.45	10.30	440.30	-2.85	393.65	-49.50	398.70	-44.45	358.65	-84.50	409.40	-33.75	397.40	-45.75
ONWARDTEC	2024/09/03	0.62	Weak Up	Bearish, 50MA-Support, VWAP-Resist	429.85	740.00	334.30	-0.86%	-0.81%	-3.32%	-2.87%	-2.41%	-0.58%	-1.62%	-6.69%		Range:0%	BO: 0 R: 0	0		0	426.15	-3.70	426.35	-3.50	415.60	-14.25	417.50	-12.35	419.50	-10.35	427.35	-2.50	422.90	-6.95	401.10	-28.75	NaN	NaN
ONWARDTEC	2024/05/23	1.05	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	408.55	740.00	391.20	-2.17%	-1.99%	-2.41%	-4.25%	-5.67%	-7.00%	0.21%	-2.42%	2.30%	Range:19.7%	BO: 490.1 R: 510.95	32		-155	399.70	-8.85	400.40	-8.15	398.70	-9.85	391.20	-17.35	385.40	-23.15	379.95	-28.60	409.40	0.85	398.65	-9.90	417.95	9.40
ONWARDTEC	2024/09/04	0.44	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	426.15	740.00	334.30	0.05%	-2.48%	-2.03%	-1.56%	-1.84%	-1.06%	-1.78%	-6.37%		Range:0%	BO: 0 R: 0	0		0	426.35	0.20	415.60	-10.55	417.50	-8.65	419.50	-6.65	418.30	-7.85	421.65	-4.50	418.55	-7.60	399.00	-27.15	NaN	NaN
ONWARDTEC	2024/05/09	0.61	Strong Down	Neutral, VWAP-Resist	440.80	740.00	424.85	-0.28%	0.53%	0.43%	0.12%	2.87%	-9.32%	-14.62%	-8.92%	-9.56%	Range:12.7%	BO: 503.2 R: 516.2	33		-115	439.55	-1.25	443.15	2.35	442.70	1.90	441.35	0.55	453.45	12.65	399.70	-41.10	376.35	-64.45	401.50	-39.30	398.65	-42.15
ONWARDTEC	2024/06/10	0.73	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	407.55	740.00	334.30	-1.48%	-0.92%	0.45%	0.53%	-1.67%	-2.18%	4.17%	1.14%	13.23%	Range:20.9%	BO: 453.45 R: 468.4	48		91	401.50	-6.05	403.80	-3.75	409.40	1.85	409.70	2.15	400.75	-6.80	398.65	-8.90	424.55	17.00	412.20	4.65	461.45	53.90
ONWARDTEC	2024/05/22	3.29	Strong Down	Neutral, VWAP-Resist	404.45	740.00	391.20	1.01%	-1.17%	-1.00%	-1.42%	-3.28%	-7.87%	-0.16%	-1.43%	3.91%	Range:19.7%	BO: 490.1 R: 510.95	30		-227	408.55	4.10	399.70	-4.75	400.40	-4.05	398.70	-5.75	391.20	-13.25	372.60	-31.85	403.80	-0.65	398.65	-5.80	420.25	15.80
ONWARDTEC	2024/06/05	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	372.60	740.00	334.30	1.97%	8.51%	9.38%	7.76%	8.37%	8.92%	6.29%	12.09%	16.05%	Range:20.9%	BO: 453.45 R: 468.4	30		-110	379.95	7.35	404.30	31.70	407.55	34.95	401.50	28.90	403.80	31.20	405.85	33.25	396.05	23.45	417.65	45.05	432.40	59.80
ONWARDTEC	2024/06/07	1.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	404.30	740.00	334.30	0.80%	-0.69%	-0.12%	1.26%	1.34%	-1.40%	4.95%	2.94%	5.65%	Range:20.9%	BO: 453.45 R: 468.4	46	Momentum Gainer	23	407.55	3.25	401.50	-2.80	403.80	-0.50	409.40	5.10	409.70	5.40	398.65	-5.65	424.30	20.00	416.20	11.90	427.15	22.85
ONWARDTEC	2024/08/30	0.85	Sideways	Bearish, VWAP-Resist	439.60	740.00	334.30	-1.77%	-2.22%	-3.06%	-3.01%	-5.46%	-4.38%	-2.96%	-5.70%	-5.82%	Range:0%	BO: 0 R: 0	0		0	431.80	-7.80	429.85	-9.75	426.15	-13.45	426.35	-13.25	415.60	-24.00	420.35	-19.25	426.60	-13.00	414.55	-25.05	414.00	-25.60
ONWARDTEC	2024/09/02	0.78	Weak Up	Bearish, 50MA-Support, VWAP-Resist	431.80	740.00	334.30	-0.45%	-1.31%	-1.26%	-3.75%	-3.31%	-3.24%	0.01%	-5.16%		Range:0%	BO: 0 R: 0	0		0	429.85	-1.95	426.15	-5.65	426.35	-5.45	415.60	-16.20	417.50	-14.30	417.80	-14.00	431.85	0.05	409.50	-22.30	NaN	NaN
ONMOBILE	2024/09/04	0.38	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	82.14	128.40	59.55	-0.07%	-1.36%	1.55%	1.69%	-1.00%	5.90%	2.29%	-9.07%		Range:0%	BO: 0 R: 0	0		0	82.08	-0.06	81.02	-1.12	83.41	1.27	83.53	1.39	81.32	-0.82	86.99	4.85	84.02	1.88	74.69	-7.45	NaN	NaN
ONMOBILE	2024/06/07	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.55	128.40	59.55	3.81%	6.21%	6.66%	9.01%	7.29%	7.98%	2.15%	-1.84%	14.08%	Range:19.1%	BO: 78.65 R: 81.2	46		-13	73.24	2.69	74.93	4.38	75.25	4.70	76.91	6.36	75.69	5.14	76.18	5.63	72.07	1.52	69.25	-1.30	80.48	9.93
ONMOBILE	2024/09/02	0.42	Sideways	Bearish, VWAP-Resist	83.36	128.40	59.55	-0.43%	-1.46%	-1.54%	-2.81%	0.06%	9.46%	2.46%	-4.58%		Range:0%	BO: 0 R: 0	0		0	83.00	-0.36	82.14	-1.22	82.08	-1.28	81.02	-2.34	83.41	0.05	91.25	7.89	85.41	2.05	79.54	-3.82	NaN	NaN
ONMOBILE	2024/06/06	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	67.80	128.40	59.55	4.06%	8.02%	10.52%	10.99%	13.44%	7.74%	5.71%	4.63%	20.93%	Range:19.1%	BO: 78.65 R: 81.2	39		-80	70.55	2.75	73.24	5.44	74.93	7.13	75.25	7.45	76.91	9.11	73.05	5.25	71.67	3.87	70.94	3.14	81.99	14.19
ONMOBILE	2024/08/30	0.30	Sideways	Bearish, VWAP-Resist	85.05	128.40	59.55	-1.99%	-2.41%	-3.42%	-3.49%	-4.74%	3.01%	0.07%	-2.28%	0.31%	Range:0%	BO: 0 R: 0	0		0	83.36	-1.69	83.00	-2.05	82.14	-2.91	82.08	-2.97	81.02	-4.03	87.61	2.56	85.11	0.06	83.11	-1.94	85.31	0.26
ONMOBILE	2024/06/03	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.85	128.40	59.55	-8.88%	-6.44%	-2.93%	1.00%	4.85%	6.93%	6.10%	5.04%	13.14%	Range:12.8%	BO: 79.1 R: 81.2	37		-82	63.65	-6.20	65.35	-4.50	67.80	-2.05	70.55	0.70	73.24	3.39	74.69	4.84	74.11	4.26	73.37	3.52	79.03	9.18
ONMOBILE	2024/09/03	0.36	Sideways	Bearish, 20EMA-Support, VWAP-Resist	83.00	128.40	59.55	-1.04%	-1.11%	-2.39%	0.49%	0.64%	9.01%	-0.29%	-3.95%		Range:0%	BO: 0 R: 0	0		0	82.14	-0.86	82.08	-0.92	81.02	-1.98	83.41	0.41	83.53	0.53	90.48	7.48	82.76	-0.24	79.72	-3.28	NaN	NaN
ONMOBILE	2024/06/05	1.11	Sideways	Neutral, VWAP-Support	65.35	128.40	59.55	3.75%	7.96%	12.07%	14.66%	15.15%	12.32%	10.02%	9.14%	26.55%	Range:19.1%	BO: 78.65 R: 81.2	32		-169	67.80	2.45	70.55	5.20	73.24	7.89	74.93	9.58	75.25	9.90	73.40	8.05	71.90	6.55	71.32	5.97	82.70	17.35
ONGC	2024/09/04	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	314.40	345.00	179.90	-0.95%	-1.78%	-4.93%	-5.98%	-9.26%	-7.63%	-4.99%	-7.94%		Range:0%	BO: 0 R: 0	0		0	311.40	-3.00	308.80	-5.60	298.90	-15.50	295.60	-18.80	285.30	-29.10	290.40	-24.00	298.70	-15.70	289.45	-24.95	NaN	NaN
ONGC	2024/06/05	2.02	Weak Down	Neutral, VWAP-Support	247.50	292.95	179.90	1.94%	5.21%	4.71%	10.53%	11.31%	9.84%	8.08%	20.87%	29.15%	Range:16.8%	BO: 284.1 R: 288.75	38		-212	252.30	4.80	260.40	12.90	259.15	11.65	273.55	26.05	275.50	28.00	271.85	24.35	267.50	20.00	299.15	51.65	319.65	72.15
ONGC	2024/09/02	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	326.20	345.00	179.90	-1.23%	-3.62%	-4.54%	-5.33%	-8.37%	-10.33%	-9.43%	-10.47%		Range:0%	BO: 0 R: 0	0		0	322.20	-4.00	314.40	-11.80	311.40	-14.80	308.80	-17.40	298.90	-27.30	292.50	-33.70	295.45	-30.75	292.05	-34.15	NaN	NaN
ONGC	2024/06/06	1.60	Sideways	Neutral, VWAP-Resist	252.30	292.95	179.90	3.21%	2.72%	8.42%	9.20%	9.61%	6.88%	8.68%	17.90%	27.15%	Range:16.8%	BO: 284.1 R: 286.55	41		-105	260.40	8.10	259.15	6.85	273.55	21.25	275.50	23.20	276.55	24.25	269.65	17.35	274.20	21.90	297.45	45.15	320.80	68.50
ONGC	2024/08/30	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.75	345.00	179.90	-1.38%	-2.59%	-4.94%	-5.85%	-6.64%	-11.88%	-13.45%	-11.73%	-13.38%	Range:0%	BO: 0 R: 0	0		0	326.20	-4.55	322.20	-8.55	314.40	-16.35	311.40	-19.35	308.80	-21.95	291.45	-39.30	286.25	-44.50	291.95	-38.80	286.50	-44.25
ONGC	2024/09/03	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.20	345.00	179.90	-2.42%	-3.35%	-4.16%	-7.23%	-8.26%	-8.55%	-7.06%	-8.36%		Range:0%	BO: 0 R: 0	0		0	314.40	-7.80	311.40	-10.80	308.80	-13.40	298.90	-23.30	295.60	-26.60	294.65	-27.55	299.45	-22.75	295.25	-26.95	NaN	NaN
ONEPOINT	2024/05/14	1.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.20	70.00	31.40	1.38%	3.04%	6.09%	8.58%	6.83%	2.86%	-2.03%	8.51%	9.19%	Range:11.9%	BO: 56.3 R: 58.95	52		-8	54.95	0.75	55.85	1.65	57.50	3.30	58.85	4.65	57.90	3.70	55.75	1.55	53.10	-1.10	58.81	4.61	59.18	4.98
ONEPOINT	2024/05/13	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.65	70.00	31.40	4.94%	6.39%	8.13%	11.33%	13.94%	9.49%	0.58%	10.18%	19.15%	Range:11.9%	BO: 56.3 R: 58.95	43		-108	54.20	2.55	54.95	3.30	55.85	4.20	57.50	5.85	58.85	7.20	56.55	4.90	51.95	0.30	56.91	5.26	61.54	9.89
ONEPOINT	2024/09/03	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.82	77.50	31.40	3.17%	4.25%	7.29%	8.98%	6.97%	4.04%	5.96%	1.51%		Range:0%	BO: 0 R: 0	0		0	68.94	2.12	69.66	2.84	71.69	4.87	72.82	6.00	71.48	4.66	69.52	2.70	70.80	3.98	67.83	1.01	NaN	NaN
ONEPOINT	2024/09/04	1.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.94	77.50	31.40	1.04%	3.99%	5.63%	3.68%	0.10%	3.87%	0.07%	-6.72%		Range:0%	BO: 0 R: 0	0		0	69.66	0.72	71.69	2.75	72.82	3.88	71.48	2.54	69.01	0.07	71.61	2.67	68.99	0.05	64.31	-4.63	NaN	NaN
ONEPOINT	2024/09/02	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.50	77.50	31.40	-1.01%	2.13%	3.20%	6.21%	7.88%	2.84%	6.33%	1.01%		Range:0%	BO: 0 R: 0	0		0	66.82	-0.68	68.94	1.44	69.66	2.16	71.69	4.19	72.82	5.32	69.42	1.92	71.77	4.27	68.18	0.68	NaN	NaN
ONEPOINT	2024/08/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	70.01	77.50	31.40	-3.59%	-4.56%	-1.53%	-0.50%	2.40%	0.61%	-0.46%	2.36%	-5.07%	Range:0%	BO: 0 R: 0	0		0	67.50	-2.51	66.82	-3.19	68.94	-1.07	69.66	-0.35	71.69	1.68	70.44	0.43	69.69	-0.32	71.66	1.65	66.46	-3.55
OMINFRAL	2024/09/04	0.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	183.73	227.90	90.20	-2.49%	-4.30%	-2.74%	-1.41%	-2.35%	-7.48%	-7.43%	-13.23%		Range:0%	BO: 0 R: 0	0		0	179.15	-4.58	175.83	-7.90	178.70	-5.03	181.14	-2.59	179.41	-4.32	169.99	-13.74	170.08	-13.65	159.43	-24.30	NaN	NaN
OMINFRAL	2024/06/07	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	117.50	158.55	90.20	8.41%	13.70%	34.97%	48.46%	42.14%	48.49%	45.52%	46.41%	50.90%	Range:17.1%	BO: 130.7 R: 134.15	45		1	127.38	9.88	133.60	16.10	158.59	41.09	174.44	56.94	167.02	49.52	174.47	56.97	170.99	53.49	172.03	54.53	177.31	59.81
OMINFRAL	2024/06/03	1.30	Weak Down	Neutral, VWAP-Support	113.50	158.55	90.20	-4.36%	-4.19%	2.11%	3.52%	12.23%	54.51%	46.47%	51.55%	51.57%	Range:23.0%	BO: 140.75 R: 143.0	35		-69	108.55	-4.95	108.75	-4.75	115.90	2.40	117.50	4.00	127.38	13.88	175.37	61.87	166.24	52.74	172.01	58.51	172.03	58.53
OMINFRAL	2024/09/03	0.93	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.94	227.90	90.20	1.54%	-0.99%	-2.82%	-1.24%	0.11%	-3.50%	-5.52%	-10.34%		Range:0%	BO: 0 R: 0	0		0	183.73	2.79	179.15	-1.79	175.83	-5.11	178.70	-2.24	181.14	0.20	174.61	-6.33	170.95	-9.99	162.23	-18.71	NaN	NaN
OMINFRAL	2024/09/02	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.57	227.90	90.20	-3.02%	-1.52%	-3.98%	-5.76%	-4.22%	-5.87%	-8.68%	-9.81%		Range:0%	BO: 0 R: 0	0		0	180.94	-5.63	183.73	-2.84	179.15	-7.42	175.83	-10.74	178.70	-7.87	175.62	-10.95	170.37	-16.20	168.26	-18.31	NaN	NaN
OMINFRAL	2024/06/06	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	115.90	158.55	90.20	1.38%	9.91%	15.27%	36.83%	50.51%	58.46%	42.75%	47.54%	48.45%	Range:17.1%	BO: 134.2 R: 0	42		-20	117.50	1.60	127.38	11.48	133.60	17.70	158.59	42.69	174.44	58.54	183.66	67.76	165.45	49.55	171.00	55.10	172.05	56.15
OMINFRAL	2024/06/05	0.93	Weak Down	Neutral, VWAP-Support	108.75	158.55	90.20	6.57%	8.05%	17.13%	22.85%	45.83%	77.77%	52.59%	61.67%	52.15%	Range:18.7%	BO: 133.35 R: 138.5	31		-94	115.90	7.15	117.50	8.75	127.38	18.63	133.60	24.85	158.59	49.84	193.33	84.58	165.94	57.19	175.82	67.07	165.46	56.71
OMINFRAL	2024/05/31	0.80	Weak Down	Neutral, VWAP-Support	109.00	158.55	90.20	4.13%	-0.41%	-0.23%	6.33%	7.80%	53.23%	60.06%	61.70%	60.41%	Range:23.0%	BO: 140.75 R: 143.5	27		-122	113.50	4.50	108.55	-0.45	108.75	-0.25	115.90	6.90	117.50	8.50	167.02	58.02	174.47	65.47	176.25	67.25	174.85	65.85
OMINFRAL	2024/08/30	1.12	Weak Down	Bullish, 50MA-Support, VWAP-Support	189.42	227.90	90.20	-1.50%	-4.48%	-3.00%	-5.42%	-7.17%	-4.93%	-9.82%	-10.03%	-13.05%	Range:0%	BO: 0 R: 0	0		0	186.57	-2.85	180.94	-8.48	183.73	-5.69	179.15	-10.27	175.83	-13.59	180.09	-9.33	170.82	-18.60	170.42	-19.00	164.71	-24.71
OMAXE	2024/09/02	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.81	162.45	72.60	-2.51%	-1.66%	-2.23%	-4.16%	-6.37%	-9.60%	-9.47%	-14.09%		Range:0%	BO: 0 R: 0	0		0	123.63	-3.18	124.71	-2.10	123.98	-2.83	121.53	-5.28	118.73	-8.08	114.64	-12.17	114.80	-12.01	108.94	-17.87	NaN	NaN
OMAXE	2024/08/30	0.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	125.09	162.45	72.60	1.38%	-1.17%	-0.30%	-0.89%	-2.85%	-7.56%	-8.38%	-9.35%	-0.02%	Range:0%	BO: 0 R: 0	0		0	126.81	1.72	123.63	-1.46	124.71	-0.38	123.98	-1.11	121.53	-3.56	115.63	-9.46	114.61	-10.48	113.39	-11.70	125.06	-0.03
OMAXE	2024/09/05	0.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.98	162.45	72.60	-1.98%	-4.23%	-6.09%	-7.82%	-6.73%	-10.94%	-8.14%	-7.48%		Range:0%	BO: 0 R: 0	0		0	121.53	-2.45	118.73	-5.25	116.43	-7.55	114.28	-9.70	115.63	-8.35	110.42	-13.56	113.89	-10.09	114.71	-9.27	NaN	NaN
OMAXE	2024/09/04	0.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support	124.71	162.45	72.60	-0.59%	-2.55%	-4.80%	-6.64%	-8.36%	-10.90%	-7.18%	-12.40%		Range:0%	BO: 0 R: 0	0		0	123.98	-0.73	121.53	-3.18	118.73	-5.98	116.43	-8.28	114.28	-10.43	111.12	-13.59	115.75	-8.96	109.25	-15.46	NaN	NaN
OMAXE	2024/09/03	0.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.63	162.45	72.60	0.87%	0.28%	-1.70%	-3.96%	-5.82%	-7.81%	-7.79%	-9.00%		Range:0%	BO: 0 R: 0	0		0	124.71	1.08	123.98	0.35	121.53	-2.10	118.73	-4.90	116.43	-7.20	113.97	-9.66	114.00	-9.63	112.50	-11.13	NaN	NaN
OMAXAUTO	2024/08/07	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.42	168.00	52.65	0.93%	0.37%	-2.19%	-3.47%	-1.73%	-3.93%	-1.13%	-5.53%	-13.82%	Range:20.7%	BO: 160.59 R: 165.0	45	3 Outside Up	-70	141.73	1.31	140.94	0.52	137.35	-3.07	135.55	-4.87	137.99	-2.43	134.90	-5.52	138.83	-1.59	132.66	-7.76	121.01	-19.41
OMAXAUTO	2024/09/02	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.80	168.00	52.65	-0.96%	-1.22%	-1.28%	-0.77%	-1.59%	-4.08%	-2.46%	-8.96%		Range:0%	BO: 0 R: 0	0		0	133.51	-1.29	133.15	-1.65	133.08	-1.72	133.76	-1.04	132.66	-2.14	129.30	-5.50	131.48	-3.32	122.72	-12.08	NaN	NaN
OMAXAUTO	2024/09/04	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	133.15	168.00	52.65	-0.05%	0.46%	-0.37%	0.65%	-1.76%	-6.23%	-8.70%	-13.14%		Range:0%	BO: 0 R: 0	0		0	133.08	-0.07	133.76	0.61	132.66	-0.49	134.01	0.86	130.81	-2.34	124.86	-8.29	121.57	-11.58	115.66	-17.49	NaN	NaN
OMAXAUTO	2024/08/30	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.36	168.00	52.65	0.33%	-0.63%	-0.90%	-0.95%	-0.45%	-2.65%	-5.46%	-3.86%	-10.69%	Range:0%	BO: 0 R: 0	0		0	134.80	0.44	133.51	-0.85	133.15	-1.21	133.08	-1.28	133.76	-0.60	130.80	-3.56	127.02	-7.34	129.18	-5.18	120.00	-14.36
OMAXAUTO	2024/08/06	1.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.74	168.00	52.65	4.99%	5.97%	5.38%	2.70%	1.35%	1.29%	7.01%	0.01%	-6.64%	Range:20.7%	BO: 160.59 R: 165.0	39	Bullish Engulfing	-152	140.42	6.68	141.73	7.99	140.94	7.20	137.35	3.61	135.55	1.81	135.47	1.73	143.12	9.38	133.76	0.02	124.86	-8.88
OMAXAUTO	2024/09/03	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	133.51	168.00	52.65	-0.27%	-0.32%	0.19%	-0.64%	0.37%	-4.91%	-6.45%	-8.99%		Range:0%	BO: 0 R: 0	0		0	133.15	-0.36	133.08	-0.43	133.76	0.25	132.66	-0.85	134.01	0.50	126.95	-6.56	124.90	-8.61	121.51	-12.00	NaN	NaN
OLECTRA	2024/08/13	8.58	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	1653.40	2221.95	1018.00	-0.65%	-2.72%	-2.55%	-3.57%	-3.35%	-4.20%	-5.62%	-1.70%	1.01%	Range:14.9%	BO: 1812.9 R: 1859.9	46	Lorentzian-Sell	23	1642.70	-10.70	1608.40	-45.00	1611.30	-42.10	1594.45	-58.95	1598.05	-55.35	1583.95	-69.45	1560.50	-92.90	1625.35	-28.05	1670.15	16.75
OLECTRA	2024/08/07	0.90	Strong Down	Neutral, VWAP-Support	1583.40	2221.95	1018.00	-1.83%	-1.35%	-2.55%	4.42%	3.75%	1.85%	-0.99%	-3.33%	4.92%	Range:18.3%	BO: 1907.45 R: 1960.0	29		-164	1554.40	-29.00	1562.10	-21.30	1542.95	-40.45	1653.40	70.00	1642.70	59.30	1612.70	29.30	1567.80	-15.60	1530.65	-52.75	1661.30	77.90
OLECTRA	2024/08/09	0.68	Strong Down	Neutral, VWAP-Resist	1562.10	2221.95	1018.00	-1.23%	5.84%	5.16%	2.96%	3.15%	1.11%	-0.60%	3.55%	8.98%	Range:15.9%	BO: 1848.35 R: 1919.9	28		-104	1542.95	-19.15	1653.40	91.30	1642.70	80.60	1608.40	46.30	1611.30	49.20	1579.50	17.40	1552.75	-9.35	1617.55	55.45	1702.35	140.25
OLECTRA	2024/05/14	0.70	Strong Down	Neutral, VWAP-Resist	1629.20	2221.95	1018.00	4.94%	3.98%	4.01%	4.61%	10.11%	10.56%	0.49%	7.85%	9.41%	Range:13.0%	BO: 1850.5 R: 1878.2	34	3 Outside Up	-63	1709.70	80.50	1694.00	64.80	1694.55	65.35	1704.25	75.05	1793.95	164.75	1801.20	172.00	1637.15	7.95	1757.15	127.95	1782.45	153.25
OLECTRA	2024/05/13	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1624.95	2221.95	1018.00	0.26%	5.22%	4.25%	4.28%	4.88%	9.98%	-0.22%	7.67%	11.46%	Range:13.9%	BO: 1868.9 R: 1907.8	33	Bullish Engulfing	-115	1629.20	4.25	1709.70	84.75	1694.00	69.05	1694.55	69.60	1704.25	79.30	1787.10	162.15	1621.45	-3.50	1749.65	124.70	1811.20	186.25
OLECTRA	2024/08/30	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1561.90	2221.95	1018.00	-0.59%	0.76%	-0.09%	0.01%	-0.99%	4.06%	7.07%	12.02%	11.81%	Range:0%	BO: 0 R: 0	0		0	1552.75	-9.15	1573.75	11.85	1560.50	-1.40	1562.10	0.20	1546.40	-15.50	1625.35	63.45	1672.25	110.35	1749.65	187.75	1746.40	184.50
OLECTRA	2024/09/02	0.36	Strong Down	Neutral, VWAP-Resist	1552.75	2221.95	1018.00	1.35%	0.50%	0.60%	-0.41%	-1.42%	3.21%	9.63%	10.18%		Range:0%	BO: 0 R: 0	0		0	1573.75	21.00	1560.50	7.75	1562.10	9.35	1546.40	-6.35	1530.65	-22.10	1602.60	49.85	1702.35	149.60	1710.85	158.10	NaN	NaN
OLECTRA	2024/09/04	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1560.50	2221.95	1018.00	0.10%	-0.90%	-1.91%	0.11%	3.66%	8.28%	7.03%	0.05%		Range:0%	BO: 0 R: 0	0		0	1562.10	1.60	1546.40	-14.10	1530.65	-29.85	1562.15	1.65	1617.55	57.05	1689.75	129.25	1670.15	109.65	1561.30	0.80	NaN	NaN
OLECTRA	2024/05/08	0.48	Strong Down	Neutral, VWAP-Resist	1641.80	2221.95	1018.00	-1.73%	-1.98%	-1.03%	-0.77%	4.14%	10.17%	7.06%	6.54%	7.88%	Range:14.9%	BO: 1920.8 R: 2011.75	33		-151	1613.35	-28.45	1609.25	-32.55	1624.95	-16.85	1629.20	-12.60	1709.70	67.90	1808.70	166.90	1757.70	115.90	1749.10	107.30	1771.10	129.30
OLECTRA	2024/05/15	1.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1709.70	2221.95	1018.00	-0.92%	-0.89%	-0.32%	4.93%	5.79%	2.81%	-0.92%	5.10%	4.07%	Range:11.9%	BO: 1826.05 R: 1873.9	47		9	1694.00	-15.70	1694.55	-15.15	1704.25	-5.45	1793.95	84.25	1808.70	99.00	1757.70	48.00	1693.95	-15.75	1796.85	87.15	1779.25	69.55
OLECTRA	2024/09/03	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1573.75	2221.95	1018.00	-0.84%	-0.74%	-1.74%	-2.74%	-0.74%	5.52%	7.86%	4.42%		Range:0%	BO: 0 R: 0	0		0	1560.50	-13.25	1562.10	-11.65	1546.40	-27.35	1530.65	-43.10	1562.15	-11.60	1660.55	86.80	1697.50	123.75	1643.35	69.60	NaN	NaN
OILCOUNTUB	2024/05/15	0.93	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	38.05	58.60	19.15	3.94%	4.07%	5.12%	4.20%	1.31%	-2.10%	-6.04%	6.18%	-1.63%	Range:21.7%	BO: 46.8 R: 46.85	38	Bullish Engulfing	-108	39.55	1.50	39.60	1.55	40.00	1.95	39.65	1.60	38.55	0.50	37.25	-0.80	35.75	-2.30	40.40	2.35	37.43	-0.62
OILCOUNTUB	2024/06/05	1.19	Sideways	Neutral, VWAP-Support, BullCross-VWAP	34.65	58.60	19.15	3.17%	5.05%	10.30%	13.28%	14.52%	15.32%	11.34%	13.51%	7.33%	Range:18.8%	BO: 42.5 R: 0	32		-149	35.75	1.10	36.40	1.75	38.22	3.57	39.25	4.60	39.68	5.03	39.96	5.31	38.58	3.93	39.33	4.68	37.19	2.54
OILCOUNTUB	2024/08/30	1.22	Sideways	Bullish, VWAP-Resist	55.50	58.60	19.15	-2.00%	-1.98%	-2.70%	-2.70%	-4.58%	-10.83%	-16.04%	0.05%	-3.28%	Range:0%	BO: 0 R: 0	0		0	54.39	-1.11	54.40	-1.10	54.00	-1.50	54.00	-1.50	52.96	-2.54	49.49	-6.01	46.60	-8.90	55.53	0.03	53.68	-1.82
OILCOUNTUB	2024/05/30	1.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.25	58.60	19.15	-1.34%	-2.55%	-7.38%	-6.98%	-4.03%	4.08%	4.43%	6.98%	3.79%	Range:21.7%	BO: 46.0 R: 0	40		-40	36.75	-0.50	36.30	-0.95	34.50	-2.75	34.65	-2.60	35.75	-1.50	38.77	1.52	38.90	1.65	39.85	2.60	38.66	1.41
OILCOUNTUB	2024/05/29	0.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.05	58.60	19.15	0.54%	-0.81%	-2.02%	-6.88%	-6.48%	7.10%	7.85%	6.07%	5.26%	Range:21.7%	BO: 46.0 R: 46.05	39		-101	37.25	0.20	36.75	-0.30	36.30	-0.75	34.50	-2.55	34.65	-2.40	39.68	2.63	39.96	2.91	39.30	2.25	39.00	1.95
OILCOUNTUB	2024/06/07	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.40	58.60	19.15	5.00%	7.83%	9.01%	6.51%	9.70%	5.82%	7.97%	5.27%	1.65%	Range:15.5%	BO: 40.85 R: 41.75	42		-53	38.22	1.82	39.25	2.85	39.68	3.28	38.77	2.37	39.93	3.53	38.52	2.12	39.30	2.90	38.32	1.92	37.00	0.60
OILCOUNTUB	2024/09/04	1.13	Sideways	Bullish, VWAP-Resist	54.00	58.60	19.15	0.00%	-1.93%	-3.89%	-5.81%	-6.48%	-10.11%	-7.04%	-3.24%		Range:0%	BO: 0 R: 0	0		0	54.00	0.00	52.96	-1.04	51.90	-2.10	50.86	-3.14	50.50	-3.50	48.54	-5.46	50.20	-3.80	52.25	-1.75	NaN	NaN
OILCOUNTUB	2024/09/03	1.09	Sideways	Bullish, VWAP-Resist	54.40	58.60	19.15	-0.74%	-0.74%	-2.65%	-4.60%	-6.51%	-8.93%	-5.59%	-1.99%		Range:0%	BO: 0 R: 0	0		0	54.00	-0.40	54.00	-0.40	52.96	-1.44	51.90	-2.50	50.86	-3.54	49.54	-4.86	51.36	-3.04	53.32	-1.08	NaN	NaN
OILCOUNTUB	2024/05/16	1.24	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	39.55	58.60	19.15	0.13%	1.14%	0.25%	-2.53%	-5.44%	-7.08%	-7.96%	0.76%	-0.63%	Range:21.7%	BO: 46.8 R: 46.85	45	3 Outside Up	-69	39.60	0.05	40.00	0.45	39.65	0.10	38.55	-1.00	37.40	-2.15	36.75	-2.80	36.40	-3.15	39.85	0.30	39.30	-0.25
OILCOUNTUB	2024/09/02	1.00	Sideways	Bullish, VWAP-Resist	54.39	58.60	19.15	0.02%	-0.72%	-0.72%	-2.63%	-4.58%	-8.99%	-10.06%	0.04%		Range:0%	BO: 0 R: 0	0		0	54.40	0.01	54.00	-0.39	54.00	-0.39	52.96	-1.43	51.90	-2.49	49.50	-4.89	48.92	-5.47	54.41	0.02	NaN	NaN
OILCOUNTUB	2024/06/06	0.80	Sideways	Neutral, VWAP-Support	35.75	58.60	19.15	1.82%	6.91%	9.79%	10.99%	8.45%	8.81%	4.70%	9.43%	3.72%	Range:17.2%	BO: 41.65 R: 41.75	38		-81	36.40	0.65	38.22	2.47	39.25	3.50	39.68	3.93	38.77	3.02	38.90	3.15	37.43	1.68	39.12	3.37	37.08	1.33
OIL	2024/09/02	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	726.25	767.90	195.47	0.50%	-6.06%	-9.82%	-13.67%	-12.70%	-16.34%	-19.86%	-25.81%		Range:0%	BO: 0 R: 0	0		0	729.85	3.60	682.25	-44.00	654.90	-71.35	626.95	-99.30	634.05	-92.20	607.60	-118.65	582.05	-144.20	538.80	-187.45	NaN	NaN
OIL	2024/09/04	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	682.25	767.90	195.47	-4.01%	-8.11%	-7.06%	-10.75%	-14.74%	-12.79%	-15.18%	-19.77%		Range:0%	BO: 0 R: 0	0		0	654.90	-27.35	626.95	-55.30	634.05	-48.20	608.90	-73.35	581.70	-100.55	595.00	-87.25	578.70	-103.55	547.35	-134.90	NaN	NaN
OIL	2024/09/05	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.90	767.90	195.47	-4.27%	-3.18%	-7.02%	-11.18%	-11.60%	-12.74%	-13.85%	-13.64%		Range:0%	BO: 0 R: 0	0		0	626.95	-27.95	634.05	-20.85	608.90	-46.00	581.70	-73.20	578.95	-75.95	571.45	-83.45	564.20	-90.70	565.60	-89.30	NaN	NaN
OIL	2024/08/30	6.19	Strong Up	Bullish, VWAP-Resist	741.00	767.90	195.47	-1.99%	-1.50%	-7.93%	-11.62%	-15.39%	-20.97%	-24.05%	-23.25%	-20.88%	Range:0%	BO: 0 R: 0	0		0	726.25	-14.75	729.85	-11.15	682.25	-58.75	654.90	-86.10	626.95	-114.05	585.60	-155.40	562.80	-178.20	568.75	-172.25	586.30	-154.70
OIL	2024/09/03	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	729.85	767.90	195.47	-6.52%	-10.27%	-14.10%	-13.13%	-16.57%	-15.67%	-18.81%	-21.52%		Range:0%	BO: 0 R: 0	0		0	682.25	-47.60	654.90	-74.95	626.95	-102.90	634.05	-95.80	608.90	-120.95	615.45	-114.40	592.60	-137.25	572.75	-157.10	NaN	NaN
OFSS	2024/09/04	0.49	Strong Up	Bullish, VWAP-Resist	11224.00	11575.00	3868.80	0.38%	-3.35%	-2.69%	0.30%	1.24%	0.32%	-0.32%	-2.49%		Range:0%	BO: 0 R: 0	0		0	11267.10	43.10	10847.80	-376.20	10922.45	-301.55	11257.30	33.30	11362.65	138.65	11259.50	35.50	11187.90	-36.10	10944.40	-279.60	NaN	NaN
OFSS	2024/08/30	7.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10988.70	11443.60	3868.80	-0.46%	4.25%	2.14%	2.53%	-1.28%	11.59%	3.48%	4.13%	6.76%	Range:0%	BO: 0 R: 0	0		0	10937.75	-50.95	11455.25	466.55	11224.00	235.30	11267.10	278.40	10847.80	-140.90	12261.90	1273.20	11371.60	382.90	11442.65	453.95	11731.45	742.75
OFSS	2024/09/03	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11455.25	11575.00	3868.80	-2.02%	-1.64%	-5.30%	-4.65%	-1.73%	7.20%	1.53%	-4.40%		Range:0%	BO: 0 R: 0	0		0	11224.00	-231.25	11267.10	-188.15	10847.80	-607.45	10922.45	-532.80	11257.30	-197.95	12280.45	825.20	11630.00	174.75	10951.20	-504.05	NaN	NaN
OFSS	2024/09/02	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	10937.75	11443.60	3868.80	4.73%	2.62%	3.01%	-0.82%	-0.14%	11.90%	4.51%	2.16%		Range:0%	BO: 0 R: 0	0		0	11455.25	517.50	11224.00	286.25	11267.10	329.35	10847.80	-89.95	10922.45	-15.30	12239.10	1301.35	11430.90	493.15	11173.75	236.00	NaN	NaN
OFSS	2024/04/24	1.27	Strong Down	Neutral, VWAP-Resist	7358.80	9023.00	3868.80	-2.93%	1.79%	1.26%	3.26%	5.46%	2.74%	7.24%	2.68%	14.23%	Range:17.9%	BO: 8949.65 R: 9023.0	29		-108	7143.05	-215.75	7490.60	131.80	7451.65	92.85	7598.65	239.85	7760.25	401.45	7560.15	201.35	7891.75	532.95	7556.25	197.45	8406.30	1047.50
OFSS	2024/04/26	2.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7490.60	9023.00	3868.80	-0.52%	1.44%	3.60%	3.87%	4.94%	3.49%	2.39%	-0.92%	12.65%	Range:20.2%	BO: 8949.65 R: 9023.0	38		-82	7451.65	-38.95	7598.65	108.05	7760.25	269.65	7780.70	290.10	7860.50	369.90	7751.80	261.20	7669.35	178.75	7421.45	-69.15	8438.25	947.65
OCCL	2024/07/16	3.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	360.05	938.85	193.15	10.00%	4.50%	4.96%	-2.14%	-7.03%	-9.00%	-16.73%	-24.15%	-21.15%	Range:74.1%	BO: 809.8 R: 824.0	40		17	396.05	36.00	376.25	16.20	377.90	17.85	352.35	-7.70	334.75	-25.30	327.65	-32.40	299.80	-60.25	273.10	-86.95	283.90	-76.15
OCCL	2024/07/12	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.05	938.85	193.15	20.00%	43.99%	58.39%	50.47%	51.13%	33.89%	16.52%	9.60%	14.34%	Range:74.1%	BO: 809.8 R: 824.0	24		-39	300.05	50.00	360.05	110.00	396.05	146.00	376.25	126.20	377.90	127.85	334.80	84.75	291.35	41.30	274.05	24.00	285.90	35.85
OCCL	2024/06/05	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	631.35	938.85	591.00	1.73%	3.34%	7.18%	10.37%	13.42%	24.38%	16.79%	-64.94%	-40.41%	Range:21.7%	BO: 777.45 R: 795.0	33		-109	642.30	10.95	652.45	21.10	676.65	45.30	696.80	65.45	716.05	84.70	785.25	153.90	737.35	106.00	221.35	-410.00	376.25	-255.10
OCCL	2024/08/30	0.43	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	280.00	938.85	193.15	-3.54%	-7.54%	-4.54%	-6.12%	-7.18%	-4.50%	-7.55%	-8.79%	-1.00%	Range:0%	BO: 0 R: 0	0		0	270.10	-9.90	258.90	-21.10	267.30	-12.70	262.85	-17.15	259.90	-20.10	267.40	-12.60	258.85	-21.15	255.40	-24.60	277.20	-2.80
OCCL	2024/07/11	1.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	238.25	938.85	193.15	4.95%	25.94%	51.12%	66.23%	57.92%	42.37%	28.71%	18.87%	18.26%	Range:74.1%	BO: 809.8 R: 824.0	22		-48	250.05	11.80	300.05	61.80	360.05	121.80	396.05	157.80	376.25	138.00	339.20	100.95	306.65	68.40	283.20	44.95	281.75	43.50
OCCL	2024/09/04	0.71	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	267.30	938.85	193.15	-1.66%	-2.77%	-4.41%	-2.19%	0.49%	-2.67%	-3.93%	-8.83%		Range:13.6%	BO: 299.8 R: 309.0	37		-116	262.85	-4.45	259.90	-7.40	255.50	-11.80	261.45	-5.85	268.60	1.30	260.15	-7.15	256.80	-10.50	243.70	-23.60	NaN	NaN
OCCL	2024/06/07	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	652.45	938.85	591.00	3.71%	6.80%	9.75%	13.08%	17.77%	19.38%	-67.89%	-65.00%	-46.00%	Range:21.7%	BO: 777.45 R: 795.0	39		-52	676.65	24.20	696.80	44.35	716.05	63.60	737.80	85.35	768.40	115.95	778.90	126.45	209.50	-442.95	228.35	-424.10	352.35	-300.10
OCCL	2024/07/18	0.62	Strong Down	Neutral, VWAP-Support	396.05	938.85	193.15	-5.00%	-4.58%	-11.03%	-15.48%	-12.46%	-20.14%	-26.95%	-28.66%	-29.30%	Range:74.1%	BO: 809.8 R: 824.0	44		73	376.25	-19.80	377.90	-18.15	352.35	-43.70	334.75	-61.30	346.70	-49.35	316.30	-79.75	289.30	-106.75	282.55	-113.50	280.00	-116.05
OCCL	2024/07/03	2.05	Strong Down	Neutral, VWAP-Resist	221.25	938.85	193.15	-1.47%	-2.42%	0.05%	1.51%	3.21%	79.01%	56.70%	31.68%	17.67%	Range:74.1%	BO: 809.8 R: 824.0	19		-152	218.00	-3.25	215.90	-5.35	221.35	0.10	224.60	3.35	228.35	7.10	396.05	174.80	346.70	125.45	291.35	70.10	260.35	39.10
OCCL	2024/07/10	0.51	Strong Down	Neutral, VWAP-Support	228.35	938.85	193.15	4.34%	9.50%	31.40%	57.67%	73.44%	51.83%	38.52%	27.87%	21.70%	Range:74.1%	BO: 809.8 R: 824.0	21		-56	238.25	9.90	250.05	21.70	300.05	71.70	360.05	131.70	396.05	167.70	346.70	118.35	316.30	87.95	292.00	63.65	277.90	49.55
OCCL	2024/07/09	0.51	Strong Down	Neutral, VWAP-Resist	224.60	938.85	193.15	1.67%	6.08%	11.33%	33.59%	60.31%	49.04%	45.88%	31.54%	26.05%	Range:74.1%	BO: 809.8 R: 824.0	20	3 Outside Up	-64	228.35	3.75	238.25	13.65	250.05	25.45	300.05	75.45	360.05	135.45	334.75	110.15	327.65	103.05	295.45	70.85	283.10	58.50
OCCL	2024/08/06	0.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	295.00	938.85	193.15	1.63%	-1.93%	0.15%	-1.02%	-4.00%	-4.75%	-3.44%	-11.90%	-11.81%	Range:45.5%	BO: 396.05 R: 400.0	35		-132	299.80	4.80	289.30	-5.70	295.45	0.45	292.00	-3.00	283.20	-11.80	281.00	-14.00	284.85	-10.15	259.90	-35.10	260.15	-34.85
OCCL	2024/07/08	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	221.35	938.85	193.15	1.47%	3.16%	7.63%	12.97%	35.55%	59.18%	50.62%	30.70%	26.95%	Range:74.1%	BO: 809.8 R: 824.0	20	Bullish Engulfing	-76	224.60	3.25	228.35	7.00	238.25	16.90	250.05	28.70	300.05	78.70	352.35	131.00	333.40	112.05	289.30	67.95	281.00	59.65
OCCL	2024/08/19	1.02	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	273.10	938.85	193.15	3.46%	2.89%	3.66%	1.76%	3.17%	-1.10%	-6.44%	-4.74%	-5.90%	Range:34.3%	BO: 396.05 R: 400.0	35	Bullish Engulfing	-134	282.55	9.45	281.00	7.90	283.10	10.00	277.90	4.80	281.75	8.65	270.10	-3.00	255.50	-17.60	260.15	-12.95	257.00	-16.10
OCCL	2024/07/15	7.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	300.05	938.85	193.15	20.00%	31.99%	25.40%	25.95%	17.43%	11.11%	-1.68%	-13.23%	-5.07%	Range:74.1%	BO: 809.8 R: 824.0	32		-19	360.05	60.00	396.05	96.00	376.25	76.20	377.90	77.85	352.35	52.30	333.40	33.35	295.00	-5.05	260.35	-39.70	284.85	-15.20
OCCL	2024/07/02	1.99	Strong Down	Neutral, VWAP-Support	218.05	938.85	193.15	1.47%	-0.02%	-0.99%	1.51%	3.00%	65.12%	53.52%	40.63%	25.68%	Range:74.1%	BO: 809.8 R: 824.0	19		-230	221.25	3.20	218.00	-0.05	215.90	-2.15	221.35	3.30	224.60	6.55	360.05	142.00	334.75	116.70	306.65	88.60	274.05	56.00
OCCL	2024/06/06	0.41	Strong Down	Neutral, VWAP-Resist	642.30	938.85	591.00	1.58%	5.35%	8.49%	11.48%	14.87%	21.67%	26.08%	-65.03%	-41.16%	Range:21.7%	BO: 777.45 R: 795.0	36		-64	652.45	10.15	676.65	34.35	696.80	54.50	716.05	73.75	737.80	95.50	781.50	139.20	809.80	167.50	224.60	-417.70	377.90	-264.40
OCCL	2024/08/20	0.79	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	282.55	938.85	193.15	-0.55%	0.19%	-1.65%	-0.28%	1.19%	-8.37%	-7.47%	-7.43%	-9.61%	Range:31.1%	BO: 377.9 R: 400.0	38	3 Outside Up	-65	281.00	-1.55	283.10	0.55	277.90	-4.65	281.75	-0.80	285.90	3.35	258.90	-23.65	261.45	-21.10	261.55	-21.00	255.40	-27.15
OCCL	2024/09/03	2.04	Weak Down	Bearish, VWAP-Resist	258.90	938.85	193.15	3.24%	1.53%	0.39%	-1.31%	0.98%	2.90%	-0.21%	-4.40%		Range:0%	BO: 0 R: 0	0		0	267.30	8.40	262.85	3.95	259.90	1.00	255.50	-3.40	261.45	2.55	266.40	7.50	258.35	-0.55	247.50	-11.40	NaN	NaN
OCCL	2024/09/02	1.77	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	270.10	938.85	193.15	-4.15%	-1.04%	-2.68%	-3.78%	-5.41%	-0.81%	-5.28%	-7.15%		Range:0%	BO: 0 R: 0	0		0	258.90	-11.20	267.30	-2.80	262.85	-7.25	259.90	-10.20	255.50	-14.60	267.90	-2.20	255.85	-14.25	250.80	-19.30	NaN	NaN
OCCL	2024/08/07	0.12	Strong Down	Neutral, VWAP-Resist	299.80	938.85	193.15	-3.50%	-1.45%	-2.60%	-5.54%	-8.59%	-5.57%	-5.30%	-14.78%	-12.76%	Range:44.1%	BO: 396.05 R: 400.0	36		-99	289.30	-10.50	295.45	-4.35	292.00	-7.80	283.20	-16.60	274.05	-25.75	283.10	-16.70	283.90	-15.90	255.50	-44.30	261.55	-38.25
OCCL	2024/08/09	0.10	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	295.45	938.85	193.15	-1.17%	-4.15%	-7.24%	-11.88%	-7.56%	-4.64%	-8.58%	-9.09%	-13.40%	Range:42.3%	BO: 396.05 R: 400.0	36		-83	292.00	-3.45	283.20	-12.25	274.05	-21.40	260.35	-35.10	273.10	-22.35	281.75	-13.70	270.10	-25.35	268.60	-26.85	255.85	-39.60
OCCL	2024/05/30	0.95	Strong Down	Neutral, VWAP-Resist	658.80	938.85	645.25	-0.28%	-2.44%	-7.60%	-4.17%	-2.50%	11.99%	18.62%	-66.90%	-62.04%	Range:16.0%	BO: 777.45 R: 795.0	33		-144	656.95	-1.85	642.70	-16.10	608.75	-50.05	631.35	-27.45	642.30	-16.50	737.80	79.00	781.50	122.70	218.05	-440.75	250.05	-408.75
OBEROIRLTY	2024/09/02	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1758.40	1953.05	1051.10	0.56%	1.43%	1.82%	-0.63%	-0.90%	2.47%	8.03%	4.94%		Range:0%	BO: 0 R: 0	0		0	1768.20	9.80	1783.60	25.20	1790.35	31.95	1747.25	-11.15	1742.60	-15.80	1801.90	43.50	1899.65	141.25	1845.20	86.80	NaN	NaN
OBEROIRLTY	2024/09/03	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1768.20	1953.05	1051.10	0.87%	1.25%	-1.18%	-1.45%	-0.59%	2.60%	7.46%	2.27%		Range:0%	BO: 0 R: 0	0		0	1783.60	15.40	1790.35	22.15	1747.25	-20.95	1742.60	-25.60	1757.85	-10.35	1814.10	45.90	1900.05	131.85	1808.40	40.20	NaN	NaN
OBEROIRLTY	2024/09/04	1.21	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1783.60	1953.05	1051.10	0.38%	-2.04%	-2.30%	-1.44%	-1.79%	1.39%	8.85%	-1.99%		Range:0%	BO: 0 R: 0	0		0	1790.35	6.75	1747.25	-36.35	1742.60	-41.00	1757.85	-25.75	1751.65	-31.95	1808.40	24.80	1941.50	157.90	1748.10	-35.50	NaN	NaN
OBEROIRLTY	2024/08/30	1.38	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1772.35	1953.05	1051.10	-0.79%	-0.23%	0.63%	1.02%	-1.42%	2.38%	4.77%	6.52%	12.72%	Range:0%	BO: 0 R: 0	0		0	1758.40	-13.95	1768.20	-4.15	1783.60	11.25	1790.35	18.00	1747.25	-25.10	1814.45	42.10	1856.85	84.50	1887.85	115.50	1997.80	225.45
OBCL	2024/09/02	1.92	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	58.65	79.40	46.50	0.63%	-2.03%	-1.77%	-1.94%	-3.31%	-2.46%	-2.80%	-3.44%		Range:0%	BO: 0 R: 0	0		0	59.02	0.37	57.46	-1.19	57.61	-1.04	57.51	-1.14	56.71	-1.94	57.21	-1.44	57.01	-1.64	56.63	-2.02	NaN	NaN
OBCL	2024/09/03	1.72	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	59.02	79.40	46.50	-2.64%	-2.39%	-2.56%	-3.91%	-2.91%	-3.71%	-3.80%	-3.80%		Range:0%	BO: 0 R: 0	0		0	57.46	-1.56	57.61	-1.41	57.51	-1.51	56.71	-2.31	57.30	-1.72	56.83	-2.19	56.78	-2.24	56.78	-2.24	NaN	NaN
OBCL	2024/09/04	0.73	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.46	79.40	46.50	0.26%	0.09%	-1.31%	-0.28%	0.90%	-1.04%	-1.24%	-1.22%		Range:0%	BO: 0 R: 0	0		0	57.61	0.15	57.51	0.05	56.71	-0.75	57.30	-0.16	57.98	0.52	56.86	-0.60	56.75	-0.71	56.76	-0.70	NaN	NaN
OBCL	2024/08/30	0.36	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.64	79.40	46.50	1.75%	2.39%	-0.31%	-0.05%	-0.23%	-0.31%	-1.35%	-0.90%	-1.51%	Range:0%	BO: 0 R: 0	0		0	58.65	1.01	59.02	1.38	57.46	-0.18	57.61	-0.03	57.51	-0.13	57.46	-0.18	56.86	-0.78	57.12	-0.52	56.77	-0.87
OAL	2024/09/04	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	506.25	564.80	293.00	1.91%	0.76%	5.03%	3.98%	0.81%	0.67%	-0.07%	-6.83%		Range:0%	BO: 0 R: 0	0		0	515.90	9.65	510.10	3.85	531.70	25.45	526.40	20.15	510.35	4.10	509.65	3.40	505.90	-0.35	471.65	-34.60	NaN	NaN
OAL	2024/08/30	0.18	Strong Up	Bullish, VWAP-Resist	527.40	564.80	293.00	-3.39%	-3.31%	-4.01%	-2.18%	-3.28%	-3.72%	-7.70%	-1.55%	-4.03%	Range:0%	BO: 0 R: 0	0		0	509.50	-17.90	509.95	-17.45	506.25	-21.15	515.90	-11.50	510.10	-17.30	507.80	-19.60	486.80	-40.60	519.20	-8.20	506.15	-21.25
OAL	2024/09/02	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	509.50	564.80	293.00	0.09%	-0.64%	1.26%	0.12%	4.36%	-0.28%	-2.49%	-2.07%		Range:0%	BO: 0 R: 0	0		0	509.95	0.45	506.25	-3.25	515.90	6.40	510.10	0.60	531.70	22.20	508.05	-1.45	496.80	-12.70	498.95	-10.55	NaN	NaN
OAL	2024/09/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	509.95	564.80	293.00	-0.73%	1.17%	0.03%	4.27%	3.23%	0.19%	0.89%	-3.76%		Range:0%	BO: 0 R: 0	0		0	506.25	-3.70	515.90	5.95	510.10	0.15	531.70	21.75	526.40	16.45	510.90	0.95	514.50	4.55	490.80	-19.15	NaN	NaN
NYKAA	2024/06/05	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	162.60	195.50	136.50	4.24%	4.49%	3.92%	5.86%	4.07%	6.71%	8.64%	8.83%	9.13%	Range:12.5%	BO: 179.15 R: 187.35	42		-91	169.50	6.90	169.90	7.30	168.97	6.37	172.13	9.53	169.21	6.61	173.51	10.91	176.65	14.05	176.96	14.36	177.45	14.85
NYKAA	2024/08/30	0.38	Weak Up	Bullish, VWAP-Resist	207.70	229.80	136.50	0.83%	0.72%	0.86%	3.71%	4.23%	-0.75%	-4.03%	-4.99%	-7.36%	Range:0%	BO: 0 R: 0	0		0	209.43	1.73	209.19	1.49	209.49	1.79	215.40	7.70	216.49	8.79	206.14	-1.56	199.33	-8.37	197.34	-10.36	192.41	-15.29
NYKAA	2024/09/05	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.40	229.80	136.50	0.51%	1.14%	0.07%	-1.61%	-3.58%	-6.64%	-6.63%	-10.13%		Range:0%	BO: 0 R: 0	0		0	216.49	1.09	217.85	2.45	215.56	0.16	211.93	-3.47	207.69	-7.71	201.10	-14.30	201.11	-14.29	193.59	-21.81	NaN	NaN
NYKAA	2024/09/03	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	209.19	229.80	136.50	0.14%	2.97%	3.49%	4.14%	3.05%	-4.75%	-6.01%	-8.09%		Range:0%	BO: 0 R: 0	0		0	209.49	0.30	215.40	6.21	216.49	7.30	217.85	8.66	215.56	6.37	199.26	-9.93	196.61	-12.58	192.27	-16.92	NaN	NaN
NYKAA	2024/06/06	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.50	195.50	136.50	0.24%	-0.31%	1.55%	-0.17%	-1.46%	3.03%	4.09%	3.72%	3.42%	Range:12.5%	BO: 179.15 R: 187.35	52		-3	169.90	0.40	168.97	-0.53	172.13	2.63	169.21	-0.29	167.03	-2.47	174.64	5.14	176.44	6.94	175.80	6.30	175.30	5.80
NYKAA	2024/09/02	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.43	229.80	136.50	-0.11%	0.03%	2.85%	3.37%	4.02%	-2.05%	-3.54%	-6.91%		Range:0%	BO: 0 R: 0	0		0	209.19	-0.24	209.49	0.06	215.40	5.97	216.49	7.06	217.85	8.42	205.13	-4.30	202.01	-7.42	194.96	-14.47	NaN	NaN
NYKAA	2024/09/04	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	209.49	229.80	136.50	2.82%	3.34%	3.99%	2.90%	1.16%	-4.69%	-5.38%	-7.37%		Range:0%	BO: 0 R: 0	0		0	215.40	5.91	216.49	7.00	217.85	8.36	215.56	6.07	211.93	2.44	199.67	-9.82	198.21	-11.28	194.05	-15.44	NaN	NaN
NUVOCO	2024/09/02	0.45	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	337.30	398.00	291.30	0.76%	2.82%	3.88%	3.84%	2.39%	4.00%	5.63%	5.84%		Range:0%	BO: 0 R: 0	0		0	339.85	2.55	346.80	9.50	350.40	13.10	350.25	12.95	345.35	8.05	350.80	13.50	356.30	19.00	357.00	19.70	NaN	NaN
NUVOCO	2024/08/30	0.62	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	339.80	398.00	291.30	-0.74%	0.01%	2.06%	3.12%	3.08%	3.86%	6.65%	6.15%	3.62%	Range:0%	BO: 0 R: 0	0		0	337.30	-2.50	339.85	0.05	346.80	7.00	350.40	10.60	350.25	10.45	352.90	13.10	362.40	22.60	360.70	20.90	352.10	12.30
NUVOCO	2024/09/03	0.41	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	339.85	398.00	291.30	2.05%	3.10%	3.06%	1.62%	4.77%	7.50%	4.22%	3.90%		Range:0%	BO: 0 R: 0	0		0	346.80	6.95	350.40	10.55	350.25	10.40	345.35	5.50	356.05	16.20	365.35	25.50	354.20	14.35	353.10	13.25	NaN	NaN
NUVOCO	2024/09/04	1.26	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	346.80	398.00	291.30	1.04%	0.99%	-0.42%	2.67%	1.67%	6.66%	2.96%	1.27%		Range:0%	BO: 0 R: 0	0		0	350.40	3.60	350.25	3.45	345.35	-1.45	356.05	9.25	352.60	5.80	369.90	23.10	357.05	10.25	351.20	4.40	NaN	NaN
NUVAMA	2024/09/02	1.30	Strong Down	Bullish, VWAP-Resist	6449.10	6898.85	2302.00	5.01%	3.33%	2.86%	1.54%	4.73%	3.23%	6.77%	-4.34%		Range:0%	BO: 0 R: 0	0		0	6771.90	322.80	6663.75	214.65	6633.85	184.75	6548.45	99.35	6754.40	305.30	6657.40	208.30	6885.75	436.65	6168.95	-280.15	NaN	NaN
NUVAMA	2024/09/04	0.70	Strong Up	Bullish, VWAP-Resist	6663.75	6898.85	2302.00	-0.45%	-1.73%	1.36%	0.68%	2.40%	0.21%	1.30%	-9.21%		Range:0%	BO: 0 R: 0	0		0	6633.85	-29.90	6548.45	-115.30	6754.40	90.65	6708.85	45.10	6823.60	159.85	6678.00	14.25	6750.70	86.95	6050.05	-613.70	NaN	NaN
NUVAMA	2024/08/30	0.34	Strong Down	Bullish, VWAP-Resist	6446.70	6898.85	2302.00	0.04%	5.04%	3.37%	2.90%	1.58%	7.96%	7.77%	1.14%	5.73%	Range:0%	BO: 0 R: 0	0		0	6449.10	2.40	6771.90	325.20	6663.75	217.05	6633.85	187.15	6548.45	101.75	6959.55	512.85	6947.70	501.00	6520.05	73.35	6815.80	369.10
NUVAMA	2024/09/03	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6771.90	6898.85	2302.00	-1.60%	-2.04%	-3.30%	-0.26%	-0.93%	-1.77%	0.43%	-12.94%		Range:0%	BO: 0 R: 0	0		0	6663.75	-108.15	6633.85	-138.05	6548.45	-223.45	6754.40	-17.50	6708.85	-63.05	6652.25	-119.65	6800.80	28.90	5895.90	-876.00	NaN	NaN
NURECA	2024/06/07	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	266.05	468.80	240.00	0.88%	2.80%	5.36%	5.69%	5.21%	3.91%	2.37%	4.19%	-0.62%	Range:8.9%	BO: 296.3 R: 0	45		-11	268.40	2.35	273.50	7.45	280.30	14.25	281.20	15.15	279.90	13.85	276.45	10.40	272.35	6.30	277.20	11.15	264.40	-1.65
NURECA	2024/06/06	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.45	468.80	240.00	0.61%	1.49%	3.42%	5.99%	6.33%	5.46%	1.68%	5.43%	0.62%	Range:8.9%	BO: 296.3 R: 0	44		-54	266.05	1.60	268.40	3.95	273.50	9.05	280.30	15.85	281.20	16.75	278.90	14.45	268.90	4.45	278.80	14.35	266.10	1.65
NURECA	2024/08/30	0.63	Strong Up	Bearish, VWAP-Resist	294.75	468.80	240.00	0.73%	0.02%	11.20%	16.06%	13.25%	14.30%	25.65%	22.19%	6.11%	Range:0%	BO: 0 R: 0	0		0	296.90	2.15	294.80	0.05	327.75	33.00	342.10	47.35	333.80	39.05	336.90	42.15	370.35	75.60	360.15	65.40	312.75	18.00
NURECA	2024/09/04	5.03	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.75	468.80	240.00	4.38%	1.85%	3.36%	4.41%	1.48%	17.50%	11.35%	-8.10%		Range:0%	BO: 0 R: 0	0		0	342.10	14.35	333.80	6.05	338.75	11.00	342.20	14.45	332.60	4.85	385.10	57.35	364.95	37.20	301.20	-26.55	NaN	NaN
NURECA	2024/05/31	10.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	265.35	468.80	253.50	-0.40%	-4.41%	-3.94%	-0.34%	0.26%	5.48%	4.18%	2.19%	3.67%	Range:9.9%	BO: 288.9 R: 294.7	40		22	264.30	-1.05	253.65	-11.70	254.90	-10.45	264.45	-0.90	266.05	0.70	279.90	14.55	276.45	11.10	271.15	5.80	275.10	9.75
NURECA	2024/09/02	0.40	Strong Up	Bearish, VWAP-Resist	296.90	468.80	240.00	-0.71%	10.39%	15.22%	12.43%	14.10%	12.70%	28.14%	13.24%		Range:0%	BO: 0 R: 0	0		0	294.80	-2.10	327.75	30.85	342.10	45.20	333.80	36.90	338.75	41.85	334.60	37.70	380.45	83.55	336.20	39.30	NaN	NaN
NURECA	2024/05/10	0.32	Sideways	Neutral, VWAP-Support, BullCross-VWAP	271.00	468.80	253.50	-0.65%	2.77%	2.25%	0.31%	0.81%	0.52%	-2.47%	3.43%	3.03%	Range:8.3%	BO: 302.0 R: 0	37		-158	269.25	-1.75	278.50	7.50	277.10	6.10	271.85	0.85	273.20	2.20	272.40	1.40	264.30	-6.70	280.30	9.30	279.20	8.20
NURECA	2024/06/05	0.91	Weak Down	Neutral, VWAP-Resist	254.90	468.80	240.00	3.75%	4.37%	5.30%	7.30%	9.96%	8.32%	7.45%	10.71%	5.18%	Range:11.3%	BO: 285.85 R: 296.3	33		-175	264.45	9.55	266.05	11.15	268.40	13.50	273.50	18.60	280.30	25.40	276.10	21.20	273.90	19.00	282.20	27.30	268.10	13.20
NURECA	2024/09/03	0.45	Strong Up	Bearish, VWAP-Resist	294.80	468.80	240.00	11.18%	16.04%	13.23%	14.91%	16.08%	20.90%	27.53%	7.89%		Range:0%	BO: 0 R: 0	0		0	327.75	32.95	342.10	47.30	333.80	39.00	338.75	43.95	342.20	47.40	356.40	61.60	375.95	81.15	318.05	23.25	NaN	NaN
NUCLEUS	2024/06/05	0.48	Strong Down	Neutral, VWAP-Support	1180.60	1787.50	1104.10	-0.54%	5.32%	6.87%	5.07%	4.78%	11.41%	18.90%	17.80%	26.50%	Range:21.1%	BO: 1440.65 R: 1474.7	39		-79	1174.25	-6.35	1243.40	62.80	1261.75	81.15	1240.50	59.90	1237.00	56.40	1315.25	134.65	1403.75	223.15	1390.75	210.15	1493.45	312.85
NUCLEUS	2024/08/07	0.57	Strong Down	Neutral, VWAP-Resist	1209.50	1787.50	1104.10	-0.22%	-0.73%	-3.30%	-4.53%	-5.56%	17.75%	15.27%	11.76%	5.20%	Range:22.2%	BO: 1543.0 R: 1645.0	28		-175	1206.85	-2.65	1200.70	-8.80	1169.55	-39.95	1154.65	-54.85	1142.20	-67.30	1424.20	214.70	1394.15	184.65	1351.70	142.20	1272.35	62.85
NUCLEUS	2024/06/03	0.50	Strong Down	Neutral, VWAP-Resist	1202.20	1787.50	1140.00	-5.44%	-1.80%	-2.32%	3.43%	4.95%	9.92%	20.10%	19.09%	21.62%	Range:19.1%	BO: 1440.65 R: 1474.7	38		-82	1136.85	-65.35	1180.60	-21.60	1174.25	-27.95	1243.40	41.20	1261.75	59.55	1321.50	119.30	1443.90	241.70	1431.65	229.45	1462.15	259.95
NUCLEUS	2024/08/20	6.67	Strong Down	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1410.05	1787.50	1104.10	8.09%	1.00%	-2.23%	-1.86%	-2.48%	-2.18%	-4.88%	-9.77%	-12.16%	Range:26.0%	BO: 1543.0 R: 1645.0	57	Lorentzian-Sell	52	1524.10	114.05	1424.20	14.15	1378.65	-31.40	1383.85	-26.20	1375.05	-35.00	1379.35	-30.70	1341.25	-68.80	1272.35	-137.70	1238.65	-171.40
NUCLEUS	2024/08/16	0.46	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1203.10	1787.50	1104.10	-2.33%	17.20%	26.68%	18.38%	14.59%	16.38%	13.18%	7.96%	4.40%	Range:26.0%	BO: 1543.0 R: 1645.0	34		-57	1175.05	-28.05	1410.05	206.95	1524.10	321.00	1424.20	221.10	1378.65	175.55	1400.15	197.05	1361.65	158.55	1298.90	95.80	1256.05	52.95
NUCLEUS	2024/08/21	8.36	Strong Down	Bearish, VWAP-Support	1524.10	1787.50	1104.10	-6.55%	-9.54%	-9.20%	-9.78%	-8.74%	-10.27%	-12.72%	-16.19%	-18.98%	Range:26.0%	BO: 1543.0 R: 1628.0	63		129	1424.20	-99.90	1378.65	-145.45	1383.85	-140.25	1375.05	-149.05	1390.90	-133.20	1367.55	-156.55	1330.25	-193.85	1277.30	-246.80	1234.80	-289.30
NUCLEUS	2024/08/30	0.15	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support	1400.15	1787.50	1104.10	0.67%	-1.49%	-2.33%	-3.69%	-2.75%	-4.50%	-8.77%	-11.53%	-7.72%	Range:0%	BO: 0 R: 0	0		0	1409.55	9.40	1379.35	-20.80	1367.55	-32.60	1348.45	-51.70	1361.65	-38.50	1337.20	-62.95	1277.30	-122.85	1238.65	-161.50	1292.00	-108.15
NUCLEUS	2024/09/04	0.10	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1367.55	1787.50	1104.10	-1.40%	-0.43%	-1.16%	-1.92%	-2.73%	-5.21%	-6.71%	-11.54%		Range:0%	BO: 0 R: 0	0		0	1348.45	-19.10	1361.65	-5.90	1351.70	-15.85	1341.25	-26.30	1330.25	-37.30	1296.35	-71.20	1275.80	-91.75	1209.75	-157.80	NaN	NaN
NUCLEUS	2024/09/02	0.20	Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1409.55	1787.50	1104.10	-2.14%	-2.98%	-4.33%	-3.40%	-4.10%	-6.61%	-8.65%	-12.40%		Range:0%	BO: 0 R: 0	0		0	1379.35	-30.20	1367.55	-42.00	1348.45	-61.10	1361.65	-47.90	1351.70	-57.85	1316.35	-93.20	1287.60	-121.95	1234.80	-174.75	NaN	NaN
NUCLEUS	2024/09/03	0.21	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support	1379.35	1787.50	1104.10	-0.86%	-2.24%	-1.28%	-2.00%	-2.76%	-5.83%	-5.75%	-10.25%		Range:0%	BO: 0 R: 0	0		0	1367.55	-11.80	1348.45	-30.90	1361.65	-17.70	1351.70	-27.65	1341.25	-38.10	1298.90	-80.45	1300.00	-79.35	1237.95	-141.40	NaN	NaN
NUCLEUS	2024/05/31	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1171.20	1787.50	1140.00	2.65%	-2.93%	0.80%	0.26%	6.16%	11.34%	22.71%	21.95%	27.81%	Range:19.1%	BO: 1440.65 R: 1474.7	33		-135	1202.20	31.00	1136.85	-34.35	1180.60	9.40	1174.25	3.05	1243.40	72.20	1304.05	132.85	1437.15	265.95	1428.30	257.10	1496.95	325.75
NTPC	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	406.40	426.30	227.75	-0.32%	-0.78%	-2.85%	-4.07%	-2.49%	2.44%	5.34%	5.92%		Range:0%	BO: 0 R: 0	0		0	405.10	-1.30	403.25	-3.15	394.80	-11.60	389.85	-16.55	396.30	-10.10	416.30	9.90	428.10	21.70	430.45	24.05	NaN	NaN
NTPC	2024/09/02	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	410.00	426.30	227.75	-0.88%	-1.20%	-1.65%	-3.71%	-4.91%	0.27%	4.48%	6.18%		Range:0%	BO: 0 R: 0	0		0	406.40	-3.60	405.10	-4.90	403.25	-6.75	394.80	-15.20	389.85	-20.15	411.10	1.10	428.35	18.35	435.35	25.35	NaN	NaN
NTPC	2024/09/04	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.10	426.30	227.75	-0.46%	-2.54%	-3.76%	-2.17%	-3.81%	2.23%	7.65%	2.55%		Range:0%	BO: 0 R: 0	0		0	403.25	-1.85	394.80	-10.30	389.85	-15.25	396.30	-8.80	389.65	-15.45	414.15	9.05	436.10	31.00	415.45	10.35	NaN	NaN
NTPC	2024/08/30	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.20	426.30	227.75	-1.49%	-2.35%	-2.67%	-3.11%	-5.14%	-3.56%	1.86%	5.74%	1.99%	Range:0%	BO: 0 R: 0	0		0	410.00	-6.20	406.40	-9.80	405.10	-11.10	403.25	-12.95	394.80	-21.40	401.40	-14.80	423.95	7.75	440.10	23.90	424.50	8.30
NSLNISP	2024/08/30	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.64	73.70	39.15	-0.71%	-0.86%	2.35%	2.07%	-0.43%	-0.24%	-5.70%	1.03%	-5.18%	Range:0%	BO: 0 R: 0	0		0	53.26	-0.38	53.18	-0.46	54.90	1.26	54.75	1.11	53.41	-0.23	53.51	-0.13	50.58	-3.06	54.19	0.55	50.86	-2.78
NSLNISP	2024/09/03	0.47	Sideways	Bearish, VWAP-Resist	53.18	73.70	39.15	3.23%	2.95%	0.43%	-1.34%	-0.17%	-1.45%	-0.60%	-2.80%		Range:0%	BO: 0 R: 0	0		0	54.90	1.72	54.75	1.57	53.41	0.23	52.47	-0.71	53.09	-0.09	52.41	-0.77	52.86	-0.32	51.69	-1.49	NaN	NaN
NSLNISP	2024/08/19	1.32	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	55.58	73.70	39.15	-0.88%	-1.08%	-0.74%	-1.49%	0.05%	-4.17%	-5.60%	-6.64%	-2.93%	Range:8.5%	BO: 58.24 R: 59.59	46		-10	55.09	-0.49	54.98	-0.60	55.17	-0.41	54.75	-0.83	55.61	0.03	53.26	-2.32	52.47	-3.11	51.89	-3.69	53.95	-1.63
NSLNISP	2024/09/02	0.49	Sideways	Bearish, VWAP-Resist	53.26	73.70	39.15	-0.15%	3.08%	2.80%	0.28%	-1.48%	-0.34%	-2.35%	-1.28%		Range:0%	BO: 0 R: 0	0		0	53.18	-0.08	54.90	1.64	54.75	1.49	53.41	0.15	52.47	-0.79	53.08	-0.18	52.01	-1.25	52.58	-0.68	NaN	NaN
NSLNISP	2024/06/05	1.12	Sideways	Neutral, VWAP-Support	57.30	73.70	39.15	3.93%	3.32%	3.65%	4.01%	4.59%	3.60%	-1.45%	0.56%	-1.13%	Range:17.0%	BO: 66.3 R: 67.4	40		-161	59.55	2.25	59.20	1.90	59.39	2.09	59.60	2.30	59.93	2.63	59.36	2.06	56.47	-0.83	57.62	0.32	56.65	-0.65
NSLNISP	2024/08/16	0.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.80	73.70	39.15	3.31%	2.40%	2.19%	2.55%	1.77%	-0.30%	-0.72%	-2.58%	-1.78%	Range:9.4%	BO: 58.8 R: 61.5	37		-97	55.58	1.78	55.09	1.29	54.98	1.18	55.17	1.37	54.75	0.95	53.64	-0.16	53.41	-0.39	52.41	-1.39	52.84	-0.96
NSLNISP	2024/08/06	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.99	73.70	39.15	0.50%	-1.30%	-2.11%	-2.61%	-2.89%	-1.80%	-2.86%	-4.61%	-7.32%	Range:10.5%	BO: 60.24 R: 62.45	43		-118	56.27	0.28	55.26	-0.73	54.81	-1.18	54.53	-1.46	54.37	-1.62	54.98	-1.01	54.39	-1.60	53.41	-2.58	51.89	-4.10
NSLNISP	2024/06/06	0.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	59.55	73.70	39.15	-0.59%	-0.27%	0.08%	0.64%	0.42%	-1.56%	-4.79%	-2.96%	-4.65%	Range:17.0%	BO: 66.3 R: 67.4	45		-60	59.20	-0.35	59.39	-0.16	59.60	0.05	59.93	0.38	59.80	0.25	58.62	-0.93	56.70	-2.85	57.79	-1.76	56.78	-2.77
NSLNISP	2024/08/07	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	56.27	73.70	39.15	-1.79%	-2.59%	-3.09%	-3.38%	-5.28%	-1.95%	-3.57%	-6.75%	-10.36%	Range:10.5%	BO: 60.24 R: 62.45	44		-51	55.26	-1.01	54.81	-1.46	54.53	-1.74	54.37	-1.90	53.30	-2.97	55.17	-1.10	54.26	-2.01	52.47	-3.80	50.44	-5.83
NSLNISP	2024/09/04	3.46	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.90	73.70	39.15	-0.27%	-2.71%	-4.43%	-3.30%	-4.74%	-5.48%	-6.52%	-6.87%		Range:0%	BO: 0 R: 0	0		0	54.75	-0.15	53.41	-1.49	52.47	-2.43	53.09	-1.81	52.30	-2.60	51.89	-3.01	51.32	-3.58	51.13	-3.77	NaN	NaN
NSIL	2024/09/04	0.58	Strong Up	Bullish, VWAP-Resist	4583.85	4980.00	2350.50	1.40%	-1.72%	-3.11%	-1.65%	-1.77%	1.08%	7.68%	1.14%		Range:0%	BO: 0 R: 0	0		0	4648.25	64.40	4505.00	-78.85	4441.50	-142.35	4508.10	-75.75	4502.65	-81.20	4633.55	49.70	4935.75	351.90	4636.10	52.25	NaN	NaN
NSIL	2024/09/03	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4620.25	4980.00	2350.50	-0.79%	0.61%	-2.49%	-3.87%	-2.43%	2.56%	4.01%	5.07%		Range:0%	BO: 0 R: 0	0		0	4583.85	-36.40	4648.25	28.00	4505.00	-115.25	4441.50	-178.75	4508.10	-112.15	4738.70	118.45	4805.70	185.45	4854.65	234.40	NaN	NaN
NSIL	2024/08/30	0.50	Strong Up	Bullish, VWAP-Resist	4572.05	4980.00	2350.50	0.26%	1.05%	0.26%	1.67%	-1.47%	0.66%	-0.91%	10.41%	7.08%	Range:0%	BO: 0 R: 0	0		0	4583.95	11.90	4620.25	48.20	4583.85	11.80	4648.25	76.20	4505.00	-67.05	4602.10	30.05	4530.50	-41.55	5047.95	475.90	4895.65	323.60
NSIL	2024/09/02	0.37	Strong Up	Bullish, VWAP-Resist	4583.95	4980.00	2350.50	0.79%	-0.00%	1.40%	-1.72%	-3.11%	3.54%	0.80%	9.30%		Range:0%	BO: 0 R: 0	0		0	4620.25	36.30	4583.85	-0.10	4648.25	64.30	4505.00	-78.95	4441.50	-142.45	4746.20	162.25	4620.65	36.70	5010.45	426.50	NaN	NaN
NRL	2024/09/03	1.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.71	106.50	57.37	-2.66%	16.81%	22.76%	18.04%	22.17%	13.61%	8.78%	5.74%		Range:0%	BO: 0 R: 0	0		0	97.06	-2.65	116.47	16.76	122.40	22.69	117.70	17.99	121.82	22.11	113.28	13.57	108.46	8.75	105.43	5.72	NaN	NaN
NRL	2024/09/02	1.07	Sideways	Bullish, VWAP-Resist	95.37	106.50	57.37	4.55%	1.77%	22.12%	28.34%	23.41%	21.96%	16.48%	17.26%		Range:0%	BO: 0 R: 0	0		0	99.71	4.34	97.06	1.69	116.47	21.10	122.40	27.03	117.70	22.33	116.31	20.94	111.09	15.72	111.83	16.46	NaN	NaN
NRL	2024/09/04	0.41	Weak Up	Bullish, VWAP-Resist	97.06	106.50	57.37	20.00%	26.11%	21.27%	25.51%	21.67%	13.23%	16.29%	4.22%		Range:0%	BO: 0 R: 0	0		0	116.47	19.41	122.40	25.34	117.70	20.64	121.82	24.76	118.09	21.03	109.90	12.84	112.87	15.81	101.16	4.10	NaN	NaN
NRL	2024/08/30	4.22	Sideways	Bullish, VWAP-Resist	100.46	106.50	57.37	-5.07%	-0.75%	-3.38%	15.94%	21.84%	13.55%	12.66%	18.01%	26.89%	Range:0%	BO: 0 R: 0	0		0	95.37	-5.09	99.71	-0.75	97.06	-3.40	116.47	16.01	122.40	21.94	114.07	13.61	113.18	12.72	118.55	18.09	127.47	27.01
NRL	2024/05/14	0.31	Sideways	Neutral, VWAP-Resist	73.15	106.50	57.37	0.21%	1.09%	8.34%	6.36%	8.48%	2.53%	9.09%	21.19%	19.86%	Range:14.7%	BO: 84.8 R: 90.0	36		-113	73.30	0.15	73.95	0.80	79.25	6.10	77.80	4.65	79.35	6.20	75.00	1.85	79.80	6.65	88.65	15.50	87.68	14.53
NRL	2024/05/10	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	75.10	106.50	57.37	-3.66%	-2.60%	-2.40%	-1.53%	5.53%	1.26%	12.18%	19.73%	18.14%	Range:16.6%	BO: 88.4 R: 94.6	38		-124	72.35	-2.75	73.15	-1.95	73.30	-1.80	73.95	-1.15	79.25	4.15	76.05	0.95	84.25	9.15	89.92	14.82	88.72	13.62
NRL	2024/05/15	0.35	Weak Down	Neutral, VWAP-Resist	73.30	106.50	57.37	0.89%	8.12%	6.14%	8.25%	6.96%	3.14%	19.71%	19.52%	16.89%	Range:14.2%	BO: 84.35 R: 87.85	37		-91	73.95	0.65	79.25	5.95	77.80	4.50	79.35	6.05	78.40	5.10	75.60	2.30	87.75	14.45	87.61	14.31	85.68	12.38
NRBBEARING	2024/09/03	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Resist	321.95	401.55	245.15	0.11%	1.62%	0.47%	-1.62%	1.16%	-2.10%	-2.67%	-9.44%		Range:0%	BO: 0 R: 0	0		0	322.30	0.35	327.15	5.20	323.45	1.50	316.75	-5.20	325.70	3.75	315.20	-6.75	313.35	-8.60	291.55	-30.40	NaN	NaN
NRBBEARING	2024/08/19	0.99	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	313.50	401.55	245.15	1.34%	1.56%	0.77%	0.10%	2.60%	2.93%	1.04%	0.30%	-3.72%	Range:9.5%	BO: 330.5 R: 339.0	45		-27	317.70	4.20	318.40	4.90	315.90	2.40	313.80	0.30	321.65	8.15	322.70	9.20	316.75	3.25	314.45	0.95	301.85	-11.65
NRBBEARING	2024/08/30	0.95	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.00	401.55	245.15	-0.09%	-0.33%	-0.22%	1.28%	0.14%	-1.33%	-2.57%	-7.20%	-12.43%	Range:0%	BO: 0 R: 0	0		0	322.70	-0.30	321.95	-1.05	322.30	-0.70	327.15	4.15	323.45	0.45	318.70	-4.30	314.70	-8.30	299.75	-23.25	282.85	-40.15
NRBBEARING	2024/09/02	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	322.70	401.55	245.15	-0.23%	-0.12%	1.38%	0.23%	-1.84%	-2.22%	-2.42%	-9.05%		Range:0%	BO: 0 R: 0	0		0	321.95	-0.75	322.30	-0.40	327.15	4.45	323.45	0.75	316.75	-5.95	315.55	-7.15	314.90	-7.80	293.50	-29.20	NaN	NaN
NRBBEARING	2024/09/04	1.03	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	322.30	401.55	245.15	1.50%	0.36%	-1.72%	1.05%	0.36%	-2.44%	-4.22%	-13.22%		Range:0%	BO: 0 R: 0	0		0	327.15	4.85	323.45	1.15	316.75	-5.55	325.70	3.40	323.45	1.15	314.45	-7.85	308.70	-13.60	279.70	-42.60	NaN	NaN
NRBBEARING	2024/08/16	0.98	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	312.10	401.55	245.15	0.45%	1.79%	2.02%	1.22%	0.54%	3.49%	3.64%	0.99%	-3.83%	Range:9.5%	BO: 339.0 R: 0	44		-65	313.50	1.40	317.70	5.60	318.40	6.30	315.90	3.80	313.80	1.70	323.00	10.90	323.45	11.35	315.20	3.10	300.15	-11.95
NRAIL	2024/06/06	3.65	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	440.75	538.00	330.10	-1.32%	0.60%	1.32%	-0.37%	-0.71%	5.25%	14.23%	12.13%	6.75%	Range:17.4%	BO: 470.85 R: 477.5	50		-8	434.95	-5.80	443.40	2.65	446.55	5.80	439.10	-1.65	437.60	-3.15	463.90	23.15	503.45	62.70	494.20	53.45	470.50	29.75
NRAIL	2024/08/16	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	419.25	548.00	330.10	1.10%	1.03%	0.37%	0.49%	0.44%	-1.03%	-5.78%	-3.65%	-13.31%	Range:18.0%	BO: 496.05 R: 507.0	35		-135	423.85	4.60	423.55	4.30	420.80	1.55	421.30	2.05	421.10	1.85	414.95	-4.30	395.00	-24.25	403.95	-15.30	363.45	-55.80
NRAIL	2024/08/19	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	423.85	548.00	330.10	-0.07%	-0.72%	-0.60%	-0.65%	-0.91%	-2.65%	-5.59%	-5.65%	-14.53%	Range:18.0%	BO: 496.05 R: 504.0	38		-99	423.55	-0.30	420.80	-3.05	421.30	-2.55	421.10	-2.75	420.00	-3.85	412.60	-11.25	400.15	-23.70	399.90	-23.95	362.25	-61.60
NRAIL	2024/09/04	1.44	Strong Down	Neutral, VWAP-Support	407.80	548.00	330.10	-0.70%	-3.14%	-1.88%	-0.21%	-3.00%	-1.94%	-9.21%	-13.55%		Range:13.4%	BO: 467.9 R: 503.9	35		-142	404.95	-2.85	395.00	-12.80	400.15	-7.65	406.95	-0.85	395.55	-12.25	399.90	-7.90	370.25	-37.55	352.55	-55.25	NaN	NaN
NRAIL	2024/09/03	1.09	Strong Down	Neutral, VWAP-Support	405.05	548.00	330.10	0.68%	-0.02%	-2.48%	-1.21%	0.47%	-0.27%	-5.85%	-11.39%		Range:0%	BO: 0 R: 0	0		0	407.80	2.75	404.95	-0.10	395.00	-10.05	400.15	-4.90	406.95	1.90	403.95	-1.10	381.35	-23.70	358.90	-46.15	NaN	NaN
NRAIL	2024/08/30	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	414.95	548.00	330.10	-0.57%	-2.39%	-1.72%	-2.41%	-4.81%	-1.96%	-5.70%	-12.77%	-12.58%	Range:0%	BO: 0 R: 0	0		0	412.60	-2.35	405.05	-9.90	407.80	-7.15	404.95	-10.00	395.00	-19.95	406.80	-8.15	391.30	-23.65	361.95	-53.00	362.75	-52.20
NRAIL	2024/09/02	0.52	Strong Down	Neutral, VWAP-Resist	412.60	548.00	330.10	-1.83%	-1.16%	-1.85%	-4.27%	-3.02%	-2.39%	-5.40%	-14.58%		Range:0%	BO: 0 R: 0	0		0	405.05	-7.55	407.80	-4.80	404.95	-7.65	395.00	-17.60	400.15	-12.45	402.75	-9.85	390.30	-22.30	352.45	-60.15	NaN	NaN
NRAIL	2024/08/28	0.15	Strong Down	Neutral, VWAP-Resist	413.20	548.00	330.10	-0.40%	0.42%	-0.15%	-1.97%	-1.31%	-4.27%	-3.22%	-12.04%	-12.02%	Range:14.3%	BO: 474.6 R: 503.9	35		-67	411.55	-1.65	414.95	1.75	412.60	-0.60	405.05	-8.15	407.80	-5.40	395.55	-17.65	399.90	-13.30	363.45	-49.75	363.55	-49.65
NRAIL	2024/06/05	1.05	Strong Down	Neutral, VWAP-Resist	397.90	538.00	330.10	10.77%	9.31%	11.44%	12.23%	10.35%	14.82%	28.50%	26.17%	19.21%	Range:17.4%	BO: 470.85 R: 477.5	30		-101	440.75	42.85	434.95	37.05	443.40	45.50	446.55	48.65	439.10	41.20	456.85	58.95	511.30	113.40	502.05	104.15	474.35	76.45
NOVAAGRI	2024/09/03	0.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	74.48	94.00	45.00	-2.15%	-1.48%	-3.18%	-5.14%	-3.53%	-4.98%	-7.55%	-10.61%		Range:0%	BO: 0 R: 0	0		0	72.88	-1.60	73.38	-1.10	72.11	-2.37	70.65	-3.83	71.85	-2.63	70.77	-3.71	68.86	-5.62	66.58	-7.90	NaN	NaN
NOVAAGRI	2024/06/05	0.97	Sideways	Neutral, VWAP-Support	48.00	77.20	45.00	12.81%	15.42%	30.75%	37.56%	30.19%	36.33%	34.77%	48.54%	44.98%	Range:8.7%	BO: 51.5 R: 52.95	37		-138	54.15	6.15	55.40	7.40	62.76	14.76	66.03	18.03	62.49	14.49	65.44	17.44	64.69	16.69	71.30	23.30	69.59	21.59
NOVAAGRI	2024/09/04	0.28	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	72.88	94.00	45.00	0.69%	-1.06%	-3.06%	-1.41%	-1.22%	-2.85%	-7.51%	-13.10%		Range:0%	BO: 0 R: 0	0		0	73.38	0.50	72.11	-0.77	70.65	-2.23	71.85	-1.03	71.99	-0.89	70.80	-2.08	67.41	-5.47	63.33	-9.55	NaN	NaN
NOVAAGRI	2024/05/10	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	49.25	77.20	47.90	-1.02%	0.71%	0.71%	-0.41%	-0.41%	1.93%	-1.42%	26.88%	34.44%	Range:14.6%	BO: 56.7 R: 57.75	33		-135	48.75	-0.50	49.60	0.35	49.60	0.35	49.05	-0.20	49.05	-0.20	50.20	0.95	48.55	-0.70	62.49	13.24	66.21	16.96
NOVAAGRI	2024/08/30	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	75.40	94.00	45.00	-2.35%	-1.22%	-3.34%	-2.68%	-4.36%	-3.81%	-11.05%	-11.11%	-14.05%	Range:0%	BO: 0 R: 0	0		0	73.63	-1.77	74.48	-0.92	72.88	-2.52	73.38	-2.02	72.11	-3.29	72.53	-2.87	67.07	-8.33	67.02	-8.38	64.81	-10.59
NOVAAGRI	2024/06/06	7.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.15	77.20	45.00	2.31%	15.90%	21.94%	15.40%	14.37%	18.63%	18.71%	29.12%	29.22%	Range:13.2%	BO: 51.5 R: 52.95	63		158	55.40	1.25	62.76	8.61	66.03	11.88	62.49	8.34	61.93	7.78	64.24	10.09	64.28	10.13	69.92	15.77	69.97	15.82
NOVAAGRI	2024/05/14	0.78	Sideways	Neutral, VWAP-Resist	49.60	77.20	47.70	0.00%	-1.11%	-1.11%	3.83%	2.72%	-0.50%	-3.23%	21.19%	30.42%	Range:12.7%	BO: 55.5 R: 56.5	37		-66	49.60	0.00	49.05	-0.55	49.05	-0.55	51.50	1.90	50.95	1.35	49.35	-0.25	48.00	-1.60	60.11	10.51	64.69	15.09
NOVAAGRI	2024/09/02	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.63	94.00	45.00	1.15%	-1.02%	-0.34%	-2.06%	-4.05%	-2.88%	-5.36%	-10.66%		Range:0%	BO: 0 R: 0	0		0	74.48	0.85	72.88	-0.75	73.38	-0.25	72.11	-1.52	70.65	-2.98	71.51	-2.12	69.68	-3.95	65.78	-7.85	NaN	NaN
NOCIL	2024/09/02	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	287.90	336.00	210.30	0.68%	-0.89%	2.50%	3.63%	-0.24%	-0.89%	-5.61%	0.43%		Range:0%	BO: 0 R: 0	0		0	289.85	1.95	285.35	-2.55	295.10	7.20	298.35	10.45	287.20	-0.70	285.35	-2.55	271.75	-16.15	289.15	1.25	NaN	NaN
NOCIL	2024/08/30	0.26	Strong Down	Neutral, VWAP-Resist	282.65	336.00	210.30	1.86%	2.55%	0.96%	4.40%	5.55%	1.54%	-4.17%	3.08%	1.56%	Range:0%	BO: 0 R: 0	0		0	287.90	5.25	289.85	7.20	285.35	2.70	295.10	12.45	298.35	15.70	287.00	4.35	270.85	-11.80	291.35	8.70	287.05	4.40
NOCIL	2024/06/05	1.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	243.55	297.80	210.30	3.78%	5.65%	8.77%	10.18%	9.36%	26.83%	12.79%	24.06%	20.26%	Range:14.2%	BO: 266.0 R: 267.7	41		-195	252.75	9.20	257.30	13.75	264.90	21.35	268.35	24.80	266.35	22.80	308.90	65.35	274.70	31.15	302.15	58.60	292.90	49.35
NOCIL	2024/09/04	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	285.35	336.00	210.30	3.42%	4.56%	0.65%	2.52%	1.24%	-1.33%	-1.09%	-4.17%		Range:0%	BO: 0 R: 0	0		0	295.10	9.75	298.35	13.00	287.20	1.85	292.55	7.20	288.90	3.55	281.55	-3.80	282.25	-3.10	273.45	-11.90	NaN	NaN
NOCIL	2024/06/06	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	252.75	297.80	210.30	1.80%	4.81%	6.17%	5.38%	6.77%	15.43%	9.16%	18.04%	18.50%	Range:14.2%	BO: 266.0 R: 267.7	47		-55	257.30	4.55	264.90	12.15	268.35	15.60	266.35	13.60	269.85	17.10	291.75	39.00	275.90	23.15	298.35	45.60	299.50	46.75
NOCIL	2024/09/03	1.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	289.85	336.00	210.30	-1.55%	1.81%	2.93%	-0.91%	0.93%	-2.02%	-6.76%	-2.04%		Range:0%	BO: 0 R: 0	0		0	285.35	-4.50	295.10	5.25	298.35	8.50	287.20	-2.65	292.55	2.70	284.00	-5.85	270.25	-19.60	283.95	-5.90	NaN	NaN
NMDC	2024/09/02	1.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	216.41	286.35	149.20	-0.66%	-2.46%	-1.71%	-2.51%	-4.04%	1.24%	-0.47%	10.62%		Range:0%	BO: 0 R: 0	0		0	214.98	-1.43	211.09	-5.32	212.70	-3.71	210.98	-5.43	207.67	-8.74	219.10	2.69	215.39	-1.02	239.40	22.99	NaN	NaN
NMDC	2024/08/19	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Support	219.86	286.35	149.20	2.15%	1.28%	2.95%	0.86%	4.26%	-1.57%	-5.54%	-3.52%	11.39%	Range:13.6%	BO: 244.19 R: 249.14	40		-76	224.58	4.72	222.67	2.81	226.34	6.48	221.76	1.90	229.22	9.36	216.41	-3.45	207.67	-12.19	212.12	-7.74	244.91	25.05
NMDC	2024/09/04	1.11	Sideways	Neutral, VWAP-Resist	211.09	286.35	149.20	0.76%	-0.05%	-1.62%	-0.08%	-2.04%	0.49%	6.97%	8.36%		Range:0%	BO: 0 R: 0	0		0	212.70	1.61	210.98	-0.11	207.67	-3.42	210.93	-0.16	206.79	-4.30	212.12	1.03	225.80	14.71	228.74	17.65	NaN	NaN
NMDC	2024/09/03	0.92	Sideways	Neutral, VWAP-Resist	214.98	286.35	149.20	-1.81%	-1.06%	-1.86%	-3.40%	-1.88%	-0.15%	4.16%	10.04%		Range:0%	BO: 0 R: 0	0		0	211.09	-3.89	212.70	-2.28	210.98	-4.00	207.67	-7.31	210.93	-4.05	214.66	-0.32	223.93	8.95	236.56	21.58	NaN	NaN
NMDC	2024/07/29	0.95	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.19	286.35	149.20	-0.48%	-1.06%	-0.60%	-3.39%	-8.15%	-5.96%	-8.03%	-8.30%	-13.62%	Range:9.3%	BO: 252.28 R: 255.4	49		26	243.03	-1.16	241.61	-2.58	242.73	-1.46	235.91	-8.28	224.29	-19.90	229.63	-14.56	224.58	-19.61	223.92	-20.27	210.93	-33.26
NMDC	2024/08/30	0.70	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.66	286.35	149.20	-2.81%	-3.45%	-5.20%	-4.47%	-5.25%	-0.88%	-4.55%	9.82%	6.46%	Range:0%	BO: 0 R: 0	0		0	216.41	-6.25	214.98	-7.68	211.09	-11.57	212.70	-9.96	210.98	-11.68	220.69	-1.97	212.54	-10.12	244.53	21.87	237.05	14.39
NMDC	2024/07/23	1.07	Weak Down	Neutral, VWAP-Support	234.67	286.35	149.20	-0.83%	-2.05%	1.65%	4.06%	3.56%	-5.08%	-4.35%	-5.50%	-10.05%	Range:15.2%	BO: 269.7 R: 275.2	38		-160	232.73	-1.94	229.87	-4.80	238.55	3.88	244.19	9.52	243.03	8.36	222.74	-11.93	224.46	-10.21	221.76	-12.91	211.09	-23.58
NMDC	2024/07/22	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	233.89	286.35	149.20	0.33%	-0.50%	-1.72%	1.99%	4.40%	-4.10%	-1.82%	-3.23%	-8.08%	Range:16.3%	BO: 273.25 R: 275.6	37		-219	234.67	0.78	232.73	-1.16	229.87	-4.02	238.55	4.66	244.19	10.30	224.29	-9.60	229.63	-4.26	226.34	-7.55	214.98	-18.91
NMDC	2024/08/07	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	228.57	286.35	149.20	-2.66%	-3.08%	0.46%	-1.80%	-7.71%	-0.98%	-2.03%	-9.14%	-7.08%	Range:11.4%	BO: 251.32 R: 254.19	39		-86	222.49	-6.08	221.53	-7.04	229.63	1.06	224.46	-4.11	210.94	-17.63	226.34	-2.23	223.92	-4.65	207.67	-20.90	212.38	-16.19
NMDC	2024/08/16	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.45	286.35	149.20	1.11%	3.28%	2.40%	4.09%	1.98%	2.40%	-2.98%	-1.28%	8.15%	Range:14.5%	BO: 246.72 R: 250.72	38		-114	219.86	2.41	224.58	7.13	222.67	5.22	226.34	8.89	221.76	4.31	222.66	5.21	210.98	-6.47	214.66	-2.79	235.18	17.73
NMDC	2024/07/26	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	238.55	286.35	149.20	2.36%	1.88%	1.28%	1.75%	-1.11%	-7.13%	-7.83%	-5.16%	-12.94%	Range:9.3%	BO: 252.28 R: 256.0	44		-41	244.19	5.64	243.03	4.48	241.61	3.06	242.73	4.18	235.91	-2.64	221.53	-17.02	219.86	-18.69	226.23	-12.32	207.67	-30.88
NLCINDIA	2024/09/03	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	273.65	311.80	116.80	-0.62%	2.61%	-1.64%	-4.44%	-1.55%	-0.66%	4.95%	0.99%		Range:0%	BO: 0 R: 0	0		0	271.95	-1.70	280.80	7.15	269.15	-4.50	261.50	-12.15	269.40	-4.25	271.85	-1.80	287.20	13.55	276.35	2.70	NaN	NaN
NLCINDIA	2024/08/30	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	275.10	311.80	116.80	0.13%	-0.53%	-1.15%	2.07%	-2.16%	-1.93%	-2.20%	5.09%	-2.82%	Range:0%	BO: 0 R: 0	0		0	275.45	0.35	273.65	-1.45	271.95	-3.15	280.80	5.70	269.15	-5.95	269.80	-5.30	269.05	-6.05	289.10	14.00	267.35	-7.75
NLCINDIA	2024/09/04	0.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	271.95	311.80	116.80	3.25%	-1.03%	-3.84%	-0.94%	-1.84%	-1.03%	4.61%	-2.83%		Range:0%	BO: 0 R: 0	0		0	280.80	8.85	269.15	-2.80	261.50	-10.45	269.40	-2.55	266.95	-5.00	269.15	-2.80	284.50	12.55	264.25	-7.70	NaN	NaN
NLCINDIA	2024/09/02	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	275.45	311.80	116.80	-0.65%	-1.27%	1.94%	-2.29%	-5.06%	-2.40%	-0.94%	2.72%		Range:0%	BO: 0 R: 0	0		0	273.65	-1.80	271.95	-3.50	280.80	5.35	269.15	-6.30	261.50	-13.95	268.85	-6.60	272.85	-2.60	282.95	7.50	NaN	NaN
NITIRAJ	2024/09/02	0.50	Strong Down	Neutral, VWAP-Resist	224.72	303.00	108.05	5.00%	3.07%	5.23%	2.80%	0.54%	6.27%	7.31%	12.81%		Range:0%	BO: 0 R: 0	0		0	235.95	11.23	231.61	6.89	236.47	11.75	231.02	6.30	225.94	1.22	238.82	14.10	241.15	16.43	253.50	28.78	NaN	NaN
NITIRAJ	2024/08/26	4.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	214.55	303.00	108.05	4.99%	10.23%	15.73%	10.25%	4.74%	5.31%	11.31%	14.17%	13.12%	Range:30.7%	BO: 294.75 R: 299.5	28		-114	225.25	10.70	236.50	21.95	248.30	33.75	236.55	22.00	224.72	10.17	225.94	11.39	238.82	24.27	244.95	30.40	242.70	28.15
NITIRAJ	2024/08/30	1.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	236.55	303.00	108.05	-5.00%	-0.25%	-2.09%	-0.03%	-2.34%	-0.73%	-2.80%	7.91%	11.03%	Range:0%	BO: 0 R: 0	0		0	224.72	-11.83	235.95	-0.60	231.61	-4.94	236.47	-0.08	231.02	-5.53	234.82	-1.73	229.92	-6.63	255.25	18.70	262.65	26.10
NITIRAJ	2024/09/04	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	231.61	303.00	108.05	2.10%	-0.25%	-2.45%	-3.94%	-7.46%	4.55%	5.76%	4.49%		Range:0%	BO: 0 R: 0	0		0	236.47	4.86	231.02	-0.59	225.94	-5.67	222.48	-9.13	214.34	-17.27	242.15	10.54	244.95	13.34	242.00	10.39	NaN	NaN
NITIRAJ	2024/08/27	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	225.25	303.00	108.05	4.99%	10.23%	5.02%	-0.24%	4.75%	-1.23%	3.29%	8.79%	9.35%	Range:30.7%	BO: 294.75 R: 299.5	35		-63	236.50	11.25	248.30	23.05	236.55	11.30	224.72	-0.53	235.95	10.70	222.48	-2.77	232.66	7.41	245.05	19.80	246.30	21.05
NITIRAJ	2024/09/03	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	235.95	303.00	108.05	-1.84%	0.22%	-2.09%	-4.24%	-5.71%	-1.39%	2.06%	6.10%		Range:0%	BO: 0 R: 0	0		0	231.61	-4.34	236.47	0.52	231.02	-4.93	225.94	-10.01	222.48	-13.47	232.66	-3.29	240.82	4.87	250.35	14.40	NaN	NaN
NITIRAJ	2024/08/28	1.95	Strong Down	Neutral, VWAP-Support	236.50	303.00	108.05	4.99%	0.02%	-4.98%	-0.23%	-2.07%	-9.37%	2.39%	6.99%	7.57%	Range:30.7%	BO: 294.75 R: 299.5	41		-33	248.30	11.80	236.55	0.05	224.72	-11.78	235.95	-0.55	231.61	-4.89	214.34	-22.16	242.15	5.65	253.03	16.53	254.40	17.90
NITINSPIN	2024/06/03	2.47	Strong Down	Neutral, VWAP-Resist	318.90	394.60	260.50	-4.44%	-1.36%	1.93%	5.05%	6.32%	9.31%	9.16%	14.85%	25.27%	Range:14.8%	BO: 369.55 R: 380.0	33		-110	304.75	-14.15	314.55	-4.35	325.05	6.15	335.00	16.10	339.05	20.15	348.60	29.70	348.10	29.20	366.25	47.35	399.50	80.60
NITINSPIN	2024/09/04	0.53	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	427.10	474.00	260.50	-1.02%	-2.12%	-2.36%	-1.72%	-3.41%	-6.61%	-7.67%	-13.97%		Range:0%	BO: 0 R: 0	0		0	422.75	-4.35	418.05	-9.05	417.00	-10.10	419.75	-7.35	412.55	-14.55	398.85	-28.25	394.35	-32.75	367.45	-59.65	NaN	NaN
NITINSPIN	2024/06/06	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	325.05	394.60	260.50	3.06%	4.31%	2.26%	5.41%	6.63%	6.32%	9.75%	9.11%	32.43%	Range:16.0%	BO: 362.9 R: 374.25	43		-36	335.00	9.95	339.05	14.00	332.40	7.35	342.65	17.60	346.60	21.55	345.60	20.55	356.75	31.70	354.65	29.60	430.45	105.40
NITINSPIN	2024/09/03	0.59	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.50	474.00	260.50	0.85%	-0.18%	-1.29%	-1.53%	-0.89%	-3.70%	-6.26%	-11.68%		Range:0%	BO: 0 R: 0	0		0	427.10	3.60	422.75	-0.75	418.05	-5.45	417.00	-6.50	419.75	-3.75	407.85	-15.65	397.00	-26.50	374.05	-49.45	NaN	NaN
NITINSPIN	2024/09/02	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	412.55	474.00	260.50	2.65%	3.53%	2.47%	1.33%	1.08%	0.44%	-4.06%	-9.05%		Range:0%	BO: 0 R: 0	0		0	423.50	10.95	427.10	14.55	422.75	10.20	418.05	5.50	417.00	4.45	414.35	1.80	395.80	-16.75	375.20	-37.35	NaN	NaN
NITINSPIN	2024/08/30	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Support	421.85	474.00	260.50	-2.20%	0.39%	1.24%	0.21%	-0.90%	-1.58%	-4.90%	-9.91%	-2.56%	Range:0%	BO: 0 R: 0	0		0	412.55	-9.30	423.50	1.65	427.10	5.25	422.75	0.90	418.05	-3.80	415.20	-6.65	401.20	-20.65	380.05	-41.80	411.05	-10.80
NITINSPIN	2024/06/05	1.25	Strong Down	Neutral, VWAP-Support	314.55	394.60	260.50	3.34%	6.50%	7.79%	5.67%	8.93%	10.86%	11.19%	15.64%	23.03%	Range:17.5%	BO: 369.55 R: 380.0	35		-102	325.05	10.50	335.00	20.45	339.05	24.50	332.40	17.85	342.65	28.10	348.70	34.15	349.75	35.20	363.75	49.20	387.00	72.45
NITCO	2024/06/06	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	68.30	82.00	18.00	4.98%	5.02%	5.24%	6.62%	11.95%	20.97%	16.63%	12.49%	4.85%	Range:19.7%	BO: 81.0 R: 82.0	42		-106	71.70	3.40	71.73	3.43	71.88	3.58	72.82	4.52	76.46	8.16	82.62	14.32	79.66	11.36	76.83	8.53	71.61	3.31
NITCO	2024/09/04	0.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	86.16	94.70	18.00	1.31%	-3.01%	-3.97%	-1.68%	-1.93%	-0.96%	-2.29%	-9.17%		Range:0%	BO: 0 R: 0	0		0	87.29	1.13	83.57	-2.59	82.74	-3.42	84.71	-1.45	84.50	-1.66	85.33	-0.83	84.19	-1.97	78.26	-7.90	NaN	NaN
NITCO	2024/09/02	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	81.92	94.70	18.00	4.68%	5.18%	6.56%	2.01%	1.00%	3.91%	3.41%	0.22%		Range:0%	BO: 0 R: 0	0		0	85.75	3.83	86.16	4.24	87.29	5.37	83.57	1.65	82.74	0.82	85.12	3.20	84.71	2.79	82.10	0.18	NaN	NaN
NITCO	2024/06/07	1.60	Sideways	Bullish, VWAP-Support	71.70	82.00	18.00	0.04%	0.25%	1.56%	6.64%	11.97%	15.03%	7.29%	3.64%	1.42%	Range:19.7%	BO: 81.0 R: 82.0	50		-34	71.73	0.03	71.88	0.18	72.82	1.12	76.46	4.76	80.28	8.58	82.48	10.78	76.93	5.23	74.31	2.61	72.72	1.02
NITCO	2024/09/03	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.75	94.70	18.00	0.48%	1.80%	-2.54%	-3.51%	-1.21%	0.27%	-0.33%	-4.87%		Range:0%	BO: 0 R: 0	0		0	86.16	0.41	87.29	1.54	83.57	-2.18	82.74	-3.01	84.71	-1.04	85.98	0.23	85.47	-0.28	81.57	-4.18	NaN	NaN
NITCO	2024/08/30	0.33	Sideways	Bullish, VWAP-Resist	84.70	94.70	18.00	-3.28%	1.24%	1.72%	3.06%	-1.33%	0.39%	-1.23%	-1.48%	11.52%	Range:0%	BO: 0 R: 0	0		0	81.92	-2.78	85.75	1.05	86.16	1.46	87.29	2.59	83.57	-1.13	85.03	0.33	83.66	-1.04	83.45	-1.25	94.46	9.76
NIRAJ	2024/09/04	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	51.93	65.00	34.05	2.48%	5.58%	3.29%	23.70%	36.92%	31.48%	27.36%	18.27%		Range:0%	BO: 0 R: 0	0		0	53.22	1.29	54.83	2.90	53.64	1.71	64.24	12.31	71.10	19.17	68.28	16.35	66.14	14.21	61.42	9.49	NaN	NaN
NIRAJ	2024/08/30	0.80	Sideways	Bullish, VWAP-Resist	51.36	65.00	34.05	-0.78%	-0.62%	1.11%	3.62%	6.76%	40.69%	31.37%	22.59%	22.55%	Range:0%	BO: 0 R: 0	0		0	50.96	-0.40	51.04	-0.32	51.93	0.57	53.22	1.86	54.83	3.47	72.26	20.90	67.47	16.11	62.96	11.60	62.94	11.58
NIRAJ	2024/09/03	0.47	Sideways	Bullish, VWAP-Resist	51.04	65.00	34.05	1.74%	4.27%	7.43%	5.09%	25.86%	36.42%	26.82%	26.68%		Range:0%	BO: 0 R: 0	0		0	51.93	0.89	53.22	2.18	54.83	3.79	53.64	2.60	64.24	13.20	69.63	18.59	64.73	13.69	64.66	13.62	NaN	NaN
NIRAJ	2024/09/02	0.85	Sideways	Bullish, VWAP-Resist	50.96	65.00	34.05	0.16%	1.90%	4.43%	7.59%	5.26%	40.48%	29.98%	23.53%		Range:0%	BO: 0 R: 0	0		0	51.04	0.08	51.93	0.97	53.22	2.26	54.83	3.87	53.64	2.68	71.59	20.63	66.24	15.28	62.95	11.99	NaN	NaN
NIPPOBATRY	2024/09/03	0.27	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	588.05	857.80	500.00	-0.06%	1.59%	-1.12%	-2.90%	-1.48%	0.60%	1.28%	-3.39%		Range:0%	BO: 0 R: 0	0		0	587.70	-0.35	597.40	9.35	581.45	-6.60	571.00	-17.05	579.35	-8.70	591.55	3.50	595.60	7.55	568.10	-19.95	NaN	NaN
NIPPOBATRY	2024/08/30	0.38	Weak Up	Bearish, VWAP-Resist	596.15	857.80	500.00	-1.75%	-1.36%	-1.42%	0.21%	-2.47%	-2.68%	-4.26%	-4.23%	-3.67%	Range:0%	BO: 0 R: 0	0		0	585.70	-10.45	588.05	-8.10	587.70	-8.45	597.40	1.25	581.45	-14.70	580.20	-15.95	570.75	-25.40	570.95	-25.20	574.25	-21.90
NIPPOBATRY	2024/06/05	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	558.75	857.80	500.00	1.96%	1.85%	2.22%	2.21%	2.77%	4.49%	4.31%	8.07%	1.86%	Range:14.3%	BO: 664.55 R: 0	41		-189	569.70	10.95	569.10	10.35	571.15	12.40	571.10	12.35	574.25	15.50	583.85	25.10	582.85	24.10	603.85	45.10	569.15	10.40
NIPPOBATRY	2024/09/02	0.40	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	585.70	857.80	500.00	0.40%	0.34%	2.00%	-0.73%	-2.51%	-0.85%	-3.84%	-4.01%		Range:0%	BO: 0 R: 0	0		0	588.05	2.35	587.70	2.00	597.40	11.70	581.45	-4.25	571.00	-14.70	580.75	-4.95	563.20	-22.50	562.20	-23.50	NaN	NaN
NIPPOBATRY	2024/09/04	0.38	Strong Up	Bearish, 50MA-Support, 20EMA-Support	587.70	857.80	500.00	1.65%	-1.06%	-2.84%	-1.42%	-2.51%	0.16%	0.00%	-6.70%		Range:0%	BO: 0 R: 0	0		0	597.40	9.70	581.45	-6.25	571.00	-16.70	579.35	-8.35	572.95	-14.75	588.65	0.95	587.70	0.00	548.30	-39.40	NaN	NaN
NIPPOBATRY	2024/06/06	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	569.70	857.80	500.00	-0.11%	0.25%	0.25%	0.80%	1.32%	1.21%	3.28%	4.25%	-1.36%	Range:14.3%	BO: 618.35 R: 664.55	44		-85	569.10	-0.60	571.15	1.45	571.10	1.40	574.25	4.55	577.20	7.50	576.60	6.90	588.40	18.70	593.90	24.20	561.95	-7.75
NINSYS	2024/09/02	1.15	Weak Up	Bearish, 200MA-Support, VWAP-Resist	497.95	649.15	308.00	-0.27%	0.43%	0.10%	-0.88%	-4.20%	33.11%	20.06%	15.55%		Range:0%	BO: 0 R: 0	0		0	496.60	-1.35	500.10	2.15	498.45	0.50	493.55	-4.40	477.05	-20.90	662.80	164.85	597.85	99.90	575.40	77.45	NaN	NaN
NINSYS	2024/09/04	0.31	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	500.10	649.15	308.00	-0.33%	-1.31%	-4.61%	0.85%	12.64%	22.91%	18.11%	6.75%		Range:0%	BO: 0 R: 0	0		0	498.45	-1.65	493.55	-6.55	477.05	-23.05	504.35	4.25	563.30	63.20	614.65	114.55	590.65	90.55	533.85	33.75	NaN	NaN
NINSYS	2024/09/03	0.53	Weak Up	Bearish, 200MA-Support, VWAP-Resist	496.60	649.15	308.00	0.70%	0.37%	-0.61%	-3.94%	1.56%	29.01%	21.74%	12.97%		Range:0%	BO: 0 R: 0	0		0	500.10	3.50	498.45	1.85	493.55	-3.05	477.05	-19.55	504.35	7.75	640.65	144.05	604.55	107.95	561.00	64.40	NaN	NaN
NINSYS	2024/08/30	1.24	Weak Up	Bearish, 200MA-Support, VWAP-Resist	498.50	649.15	308.00	-0.11%	-0.38%	0.32%	-0.01%	-0.99%	17.96%	20.55%	18.19%	16.53%	Range:0%	BO: 0 R: 0	0		0	497.95	-0.55	496.60	-1.90	500.10	1.60	498.45	-0.05	493.55	-4.95	588.05	89.55	600.95	102.45	589.20	90.70	580.90	82.40
NILKAMAL	2024/09/04	0.60	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1862.10	2460.00	1690.00	2.16%	1.62%	2.16%	2.35%	1.98%	1.56%	3.54%	-1.22%		Range:0%	BO: 0 R: 0	0		0	1902.30	40.20	1892.35	30.25	1902.30	40.20	1905.80	43.70	1899.00	36.90	1891.15	29.05	1928.00	65.90	1839.40	-22.70	NaN	NaN
NILKAMAL	2024/08/30	0.51	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1866.50	2460.00	1690.00	-1.37%	-1.55%	-0.24%	1.92%	1.38%	2.26%	-0.24%	1.92%	3.70%	Range:0%	BO: 0 R: 0	0		0	1840.85	-25.65	1837.50	-29.00	1862.10	-4.40	1902.30	35.80	1892.35	25.85	1908.75	42.25	1862.10	-4.40	1902.25	35.75	1935.60	69.10
NILKAMAL	2024/06/05	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1803.35	2460.00	1690.00	3.16%	4.61%	4.93%	7.13%	6.47%	9.65%	9.63%	6.29%	7.11%	Range:7.5%	BO: 1911.75 R: 1955.0	41		-107	1860.40	57.05	1886.50	83.15	1892.30	88.95	1931.85	128.50	1920.00	116.65	1977.40	174.05	1976.95	173.60	1916.85	113.50	1931.65	128.30
NILKAMAL	2024/09/02	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	1840.85	2460.00	1690.00	-0.18%	1.15%	3.34%	2.80%	3.34%	3.46%	4.47%	2.55%		Range:0%	BO: 0 R: 0	0		0	1837.50	-3.35	1862.10	21.25	1902.30	61.45	1892.35	51.50	1902.30	61.45	1904.50	63.65	1923.10	82.25	1887.75	46.90	NaN	NaN
NILKAMAL	2024/06/06	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1860.40	2460.00	1690.00	1.40%	1.71%	3.84%	3.20%	2.80%	9.12%	4.80%	3.10%	3.73%	Range:7.5%	BO: 1911.75 R: 1931.95	51		9	1886.50	26.10	1892.30	31.90	1931.85	71.45	1920.00	59.60	1912.50	52.10	2030.05	169.65	1949.65	89.25	1918.00	57.60	1929.80	69.40
NILKAMAL	2024/09/03	0.51	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	1837.50	2460.00	1690.00	1.34%	3.53%	2.99%	3.53%	3.72%	3.32%	5.75%	1.69%		Range:0%	BO: 0 R: 0	0		0	1862.10	24.60	1902.30	64.80	1892.35	54.85	1902.30	64.80	1905.80	68.30	1898.55	61.05	1943.20	105.70	1868.50	31.00	NaN	NaN
NILKAMAL	2024/08/08	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1839.75	2460.00	1690.00	-0.43%	-1.30%	-1.55%	-0.38%	-0.89%	2.13%	1.45%	3.59%	1.21%	Range:10.8%	BO: 2026.45 R: 2053.95	39		-119	1831.90	-7.85	1815.75	-24.00	1811.15	-28.60	1832.75	-7.00	1823.45	-16.30	1879.00	39.25	1866.50	26.75	1905.80	66.05	1862.10	22.35
NIITMTS	2024/06/05	2.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	421.05	576.90	342.30	2.39%	4.83%	5.21%	5.38%	7.14%	7.22%	6.66%	8.92%	11.90%	Range:11.9%	BO: 470.5 R: 487.65	35		-56	431.10	10.05	441.40	20.35	443.00	21.95	443.70	22.65	451.10	30.05	451.45	30.40	449.10	28.05	458.60	37.55	471.15	50.10
NIITMTS	2024/06/06	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	431.10	576.90	342.30	2.39%	2.76%	2.92%	4.64%	5.36%	9.97%	3.26%	6.47%	8.44%	Range:11.9%	BO: 470.5 R: 482.0	41		-26	441.40	10.30	443.00	11.90	443.70	12.60	451.10	20.00	454.20	23.10	474.10	43.00	445.15	14.05	459.00	27.90	467.50	36.40
NIITMTS	2024/06/04	3.02	Strong Down	Neutral, VWAP-Support	418.10	576.90	342.30	0.71%	3.11%	5.57%	5.96%	6.12%	6.59%	9.77%	12.07%	15.58%	Range:11.9%	BO: 487.65 R: 0	34		-127	421.05	2.95	431.10	13.00	441.40	23.30	443.00	24.90	443.70	25.60	445.65	27.55	458.95	40.85	468.55	50.45	483.25	65.15
NIITMTS	2024/05/29	1.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	435.85	576.90	342.30	-2.98%	-4.80%	-4.93%	-4.07%	-3.40%	3.50%	3.58%	4.42%	4.24%	Range:17.5%	BO: 515.15 R: 519.0	37		-134	422.85	-13.00	414.95	-20.90	414.35	-21.50	418.10	-17.75	421.05	-14.80	451.10	15.25	451.45	15.60	455.10	19.25	454.35	18.50
NIITMTS	2024/08/30	3.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.35	576.90	342.30	0.19%	3.66%	3.11%	4.16%	2.65%	2.22%	4.74%	1.79%	0.69%	Range:0%	BO: 0 R: 0	0		0	495.30	0.95	512.45	18.10	509.70	15.35	514.90	20.55	507.45	13.10	505.30	10.95	517.80	23.45	503.20	8.85	497.75	3.40
NIITMTS	2024/09/02	0.47	Weak Up	Bullish, VWAP-Support	495.30	576.90	342.30	3.46%	2.91%	3.96%	2.45%	2.09%	2.08%	4.45%	-0.16%		Range:0%	BO: 0 R: 0	0		0	512.45	17.15	509.70	14.40	514.90	19.60	507.45	12.15	505.65	10.35	505.60	10.30	517.35	22.05	494.50	-0.80	NaN	NaN
NIITMTS	2024/05/15	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	465.00	576.90	342.30	1.18%	0.59%	-2.53%	1.10%	-1.66%	-9.06%	-7.29%	-4.23%	-4.27%	Range:15.8%	BO: 527.4 R: 529.95	41		-46	470.50	5.50	467.75	2.75	453.25	-11.75	470.10	5.10	457.30	-7.70	422.85	-42.15	431.10	-33.90	445.35	-19.65	445.15	-19.85
NIITMTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support	446.85	576.90	342.30	1.59%	4.06%	5.29%	4.68%	1.43%	-4.95%	-6.43%	1.64%	2.71%	Range:15.8%	BO: 527.4 R: 529.95	30		-114	453.95	7.10	465.00	18.15	470.50	23.65	467.75	20.90	453.25	6.40	424.75	-22.10	418.10	-28.75	454.20	7.35	458.95	12.10
NIITMTS	2024/05/08	0.41	Strong Down	Neutral, VWAP-Resist	466.10	576.90	342.30	-3.46%	-4.74%	-4.13%	-2.61%	-0.24%	-1.89%	-9.28%	-4.96%	1.72%	Range:12.1%	BO: 527.4 R: 532.95	35		-114	449.95	-16.15	444.00	-22.10	446.85	-19.25	453.95	-12.15	465.00	-1.10	457.30	-8.80	422.85	-43.25	443.00	-23.10	474.10	8.00
NIITMTS	2024/09/03	1.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	512.45	576.90	342.30	-0.54%	0.48%	-0.98%	-1.33%	-0.93%	2.58%	4.81%	-2.17%		Range:0%	BO: 0 R: 0	0		0	509.70	-2.75	514.90	2.45	507.45	-5.00	505.65	-6.80	507.70	-4.75	525.65	13.20	537.10	24.65	501.35	-11.10	NaN	NaN
NIITMTS	2024/09/04	2.19	Weak Up	Bullish, VWAP-Resist	509.70	576.90	342.30	1.02%	-0.44%	-0.79%	-0.39%	-0.84%	1.51%	3.33%	-6.65%		Range:0%	BO: 0 R: 0	0		0	514.90	5.20	507.45	-2.25	505.65	-4.05	507.70	-2.00	505.40	-4.30	517.40	7.70	526.65	16.95	475.80	-33.90	NaN	NaN
NIITMTS	2024/05/14	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	453.95	576.90	342.30	2.43%	3.65%	3.04%	-0.15%	3.56%	-3.99%	-7.25%	-1.17%	-1.07%	Range:15.8%	BO: 527.4 R: 529.95	35		-81	465.00	11.05	470.50	16.55	467.75	13.80	453.25	-0.70	470.10	16.15	435.85	-18.10	421.05	-32.90	448.65	-5.30	449.10	-4.85
NIITLTD	2024/06/06	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	100.65	142.65	90.55	2.24%	2.45%	3.03%	2.99%	3.95%	6.74%	2.01%	16.69%	8.93%	Range:11.5%	BO: 107.4 R: 113.3	46		-43	102.90	2.25	103.12	2.47	103.70	3.05	103.66	3.01	104.63	3.98	107.43	6.78	102.67	2.02	117.45	16.80	109.64	8.99
NIITLTD	2024/06/05	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	97.85	142.65	90.55	2.86%	5.16%	5.39%	5.98%	5.94%	6.92%	4.52%	19.00%	12.31%	Range:11.5%	BO: 107.4 R: 113.3	40		-178	100.65	2.80	102.90	5.05	103.12	5.27	103.70	5.85	103.66	5.81	104.62	6.77	102.27	4.42	116.44	18.59	109.90	12.05
NIITLTD	2024/09/03	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	173.10	183.00	90.55	10.00%	8.91%	8.48%	5.64%	11.92%	7.74%	-2.77%	-5.67%		Range:0%	BO: 0 R: 0	0		0	190.41	17.31	188.52	15.42	187.78	14.68	182.87	9.77	193.73	20.63	186.50	13.40	168.31	-4.79	163.29	-9.81	NaN	NaN
NIITLTD	2024/09/02	0.35	Strong Up	Bullish, VWAP-Support	166.59	183.00	90.55	3.91%	14.30%	13.16%	12.72%	9.77%	11.61%	4.49%	-1.21%		Range:0%	BO: 0 R: 0	0		0	173.10	6.51	190.41	23.82	188.52	21.93	187.78	21.19	182.87	16.28	185.93	19.34	174.07	7.48	164.58	-2.01	NaN	NaN
NIITLTD	2024/09/04	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	190.41	190.41	90.55	-0.99%	-1.38%	-3.96%	1.74%	-2.88%	-4.57%	-9.90%	-17.07%		Range:0%	BO: 0 R: 0	0		0	188.52	-1.89	187.78	-2.63	182.87	-7.54	193.73	3.32	184.93	-5.48	181.70	-8.71	171.55	-18.86	157.90	-32.51	NaN	NaN
NIITLTD	2024/05/14	1.96	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.95	142.65	95.55	-1.17%	-0.73%	1.12%	-1.21%	-1.36%	-0.05%	-4.95%	0.93%	-0.66%	Range:12.3%	BO: 110.95 R: 111.9	44	Bullish Engulfing	-56	101.75	-1.20	102.20	-0.75	104.10	1.15	101.70	-1.25	101.55	-1.40	102.90	-0.05	97.85	-5.10	103.91	0.96	102.27	-0.68
NIITLTD	2024/08/30	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	168.10	183.00	90.55	-0.90%	2.97%	13.27%	12.15%	11.71%	7.72%	4.26%	0.92%	4.55%	Range:0%	BO: 0 R: 0	0		0	166.59	-1.51	173.10	5.00	190.41	22.31	188.52	20.42	187.78	19.68	181.08	12.98	175.26	7.16	169.64	1.54	175.75	7.65
NIBL	2024/08/30	0.25	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.11	51.00	25.75	-0.03%	3.18%	1.55%	0.79%	4.93%	2.47%	-6.06%	-7.92%	-10.52%	Range:0%	BO: 0 R: 0	0		0	38.10	-0.01	39.32	1.21	38.70	0.59	38.41	0.30	39.99	1.88	39.05	0.94	35.80	-2.31	35.09	-3.02	34.10	-4.01
NIBL	2024/09/02	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.10	51.00	25.75	3.20%	1.57%	0.81%	4.96%	7.40%	1.26%	-7.69%	-10.39%		Range:0%	BO: 0 R: 0	0		0	39.32	1.22	38.70	0.60	38.41	0.31	39.99	1.89	40.92	2.82	38.58	0.48	35.17	-2.93	34.14	-3.96	NaN	NaN
NIBL	2024/06/07	1.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.35	51.00	25.75	0.99%	1.02%	-0.84%	-0.20%	0.06%	5.85%	9.17%	9.84%	3.52%	Range:12.8%	BO: 36.2 R: 37.1	50		34	34.69	0.34	34.70	0.35	34.06	-0.29	34.28	-0.07	34.37	0.02	36.36	2.01	37.50	3.15	37.73	3.38	35.56	1.21
NIBL	2024/09/04	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	38.70	51.00	25.75	-0.75%	3.33%	5.74%	2.33%	0.85%	-5.09%	-11.40%	-18.19%		Range:0%	BO: 0 R: 0	0		0	38.41	-0.29	39.99	1.29	40.92	2.22	39.60	0.90	39.03	0.33	36.73	-1.97	34.29	-4.41	31.66	-7.04	NaN	NaN
NIBL	2024/06/06	2.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.30	51.00	25.75	3.15%	4.17%	4.20%	2.28%	2.94%	8.50%	11.77%	14.02%	9.10%	Range:12.8%	BO: 37.1 R: 0	45		-79	34.35	1.05	34.69	1.39	34.70	1.40	34.06	0.76	34.28	0.98	36.13	2.83	37.22	3.92	37.97	4.67	36.33	3.03
NIBL	2024/09/03	0.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.32	51.00	25.75	-1.58%	-2.31%	1.70%	4.07%	0.71%	-2.47%	-11.06%	-13.58%		Range:0%	BO: 0 R: 0	0		0	38.70	-0.62	38.41	-0.91	39.99	0.67	40.92	1.60	39.60	0.28	38.35	-0.97	34.97	-4.35	33.98	-5.34	NaN	NaN
NIACL	2024/09/03	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	267.65	324.70	130.10	-2.09%	-1.20%	-6.74%	-3.96%	-7.53%	-10.27%	-12.54%	-17.94%		Range:0%	BO: 0 R: 0	0		0	262.05	-5.60	264.45	-3.20	249.60	-18.05	257.05	-10.60	247.50	-20.15	240.15	-27.50	234.10	-33.55	219.64	-48.01	NaN	NaN
NIACL	2024/09/02	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	265.00	324.70	130.10	1.00%	-1.11%	-0.21%	-5.81%	-3.00%	-9.09%	-10.72%	-14.79%		Range:0%	BO: 0 R: 0	0		0	267.65	2.65	262.05	-2.95	264.45	-0.55	249.60	-15.40	257.05	-7.95	240.90	-24.10	236.60	-28.40	225.80	-39.20	NaN	NaN
NIACL	2024/06/06	0.73	Sideways	Neutral, VWAP-Resist	217.15	324.70	130.10	1.77%	10.33%	10.91%	10.70%	11.34%	16.31%	9.11%	24.94%	24.72%	Range:19.0%	BO: 247.05 R: 257.0	44		-100	221.00	3.85	239.58	22.43	240.84	23.69	240.38	23.23	241.77	24.62	252.57	35.42	236.94	19.79	271.31	54.16	270.82	53.67
NIACL	2024/09/04	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	262.05	324.70	130.10	0.92%	-4.75%	-1.91%	-5.55%	-9.27%	-10.82%	-9.23%	-21.71%		Range:0%	BO: 0 R: 0	0		0	264.45	2.40	249.60	-12.45	257.05	-5.00	247.50	-14.55	237.75	-24.30	233.70	-28.35	237.85	-24.20	205.15	-56.90	NaN	NaN
NIACL	2024/08/30	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	264.85	324.70	130.10	0.06%	1.06%	-1.06%	-0.15%	-5.76%	-7.66%	-12.03%	-12.44%	-18.43%	Range:0%	BO: 0 R: 0	0		0	265.00	0.15	267.65	2.80	262.05	-2.80	264.45	-0.40	249.60	-15.25	244.55	-20.30	233.00	-31.85	231.90	-32.95	216.04	-48.81
NIACL	2024/06/05	0.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	209.35	324.70	130.10	3.73%	5.56%	14.44%	15.04%	14.82%	19.94%	10.98%	31.75%	26.68%	Range:19.0%	BO: 247.05 R: 257.0	39		-235	217.15	7.80	221.00	11.65	239.58	30.23	240.84	31.49	240.38	31.03	251.09	41.74	232.33	22.98	275.82	66.47	265.20	55.85
NHPC	2024/08/30	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.12	118.40	48.40	1.79%	3.07%	2.74%	2.17%	-0.03%	-1.91%	-1.53%	-1.11%	-5.26%	Range:0%	BO: 0 R: 0	0		0	97.84	1.72	99.07	2.95	98.75	2.63	98.21	2.09	96.09	-0.03	94.28	-1.84	94.65	-1.47	95.05	-1.07	91.06	-5.06
NHPC	2024/09/02	1.77	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	97.84	118.40	48.40	1.26%	0.93%	0.38%	-1.79%	-3.04%	-1.69%	-3.68%	-4.99%		Range:0%	BO: 0 R: 0	0		0	99.07	1.23	98.75	0.91	98.21	0.37	96.09	-1.75	94.87	-2.97	96.19	-1.65	94.24	-3.60	92.96	-4.88	NaN	NaN
NHPC	2024/08/20	0.42	Sideways	Neutral, VWAP-Support	96.80	118.40	48.40	-0.89%	1.17%	0.30%	-0.15%	-1.83%	2.35%	-1.81%	-4.51%	-1.81%	Range:12.7%	BO: 107.3 R: 109.72	41		-51	95.94	-0.86	97.93	1.13	97.09	0.29	96.65	-0.15	95.03	-1.77	99.07	2.27	95.05	-1.75	92.43	-4.37	95.05	-1.75
NHPC	2024/08/19	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.19	118.40	48.40	0.63%	-0.26%	1.81%	0.94%	0.48%	1.72%	-1.37%	-1.87%	-1.29%	Range:13.5%	BO: 108.3 R: 114.6	39		-69	96.80	0.61	95.94	-0.25	97.93	1.74	97.09	0.90	96.65	0.46	97.84	1.65	94.87	-1.32	94.39	-1.80	94.95	-1.24
NHPC	2024/09/04	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Support	98.75	118.40	48.40	-0.55%	-2.69%	-3.93%	-3.75%	-4.43%	-4.42%	-5.90%	-8.38%		Range:0%	BO: 0 R: 0	0		0	98.21	-0.54	96.09	-2.66	94.87	-3.88	95.05	-3.70	94.38	-4.37	94.39	-4.36	92.92	-5.83	90.47	-8.28	NaN	NaN
NHPC	2024/09/03	0.93	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.07	118.40	48.40	-0.32%	-0.87%	-3.01%	-4.24%	-4.06%	-3.60%	-5.66%	-5.96%		Range:0%	BO: 0 R: 0	0		0	98.75	-0.32	98.21	-0.86	96.09	-2.98	94.87	-4.20	95.05	-4.02	95.50	-3.57	93.46	-5.61	93.17	-5.90	NaN	NaN
NHPC	2024/08/16	0.79	Weak Down	Neutral, VWAP-Support	94.13	118.40	48.40	2.19%	2.84%	1.92%	4.04%	3.14%	2.11%	2.08%	1.46%	1.29%	Range:17.3%	BO: 113.21 R: 117.3	33		-118	96.19	2.06	96.80	2.67	95.94	1.81	97.93	3.80	97.09	2.96	96.12	1.99	96.09	1.96	95.50	1.37	95.34	1.21
NH	2024/08/16	0.76	Strong Down	Bearish, VWAP-Resist	1183.40	1444.90	979.95	0.34%	-0.25%	6.19%	7.23%	6.84%	7.23%	13.72%	8.49%	1.76%	Range:7.8%	BO: 1278.05 R: 1294.5	34		-137	1187.40	4.00	1180.40	-3.00	1256.60	73.20	1268.95	85.55	1264.40	81.00	1268.95	85.55	1345.80	162.40	1283.85	100.45	1204.25	20.85
NH	2024/09/03	0.50	Strong Up	Bearish, VWAP-Support	1274.50	1444.90	979.95	0.83%	1.80%	5.59%	8.04%	5.61%	0.73%	-3.84%	-4.38%		Range:0%	BO: 0 R: 0	0		0	1285.10	10.60	1297.50	23.00	1345.80	71.30	1377.00	102.50	1346.00	71.50	1283.85	9.35	1225.60	-48.90	1218.70	-55.80	NaN	NaN
NH	2024/08/22	2.08	Weak Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1268.95	1444.90	979.95	-0.36%	0.89%	-0.08%	0.41%	-0.19%	2.25%	8.00%	-3.11%	-3.96%	Range:7.8%	BO: 1278.05 R: 1294.5	61	Lorentzian-Sell	147	1264.40	-4.55	1280.25	11.30	1267.95	-1.00	1274.10	5.15	1266.50	-2.45	1297.50	28.55	1370.45	101.50	1229.50	-39.45	1218.70	-50.25
NH	2024/08/30	2.00	Weak Up	Bearish, VWAP-Resist	1268.95	1444.90	979.95	0.28%	0.44%	1.27%	2.25%	6.06%	3.01%	-1.90%	-2.53%	-0.01%	Range:0%	BO: 0 R: 0	0		0	1272.45	3.50	1274.50	5.55	1285.10	16.15	1297.50	28.55	1345.80	76.85	1307.20	38.25	1244.90	-24.05	1236.90	-32.05	1268.80	-0.15
NH	2024/08/21	2.97	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1256.60	1444.90	979.95	0.98%	0.62%	1.88%	0.90%	1.39%	2.27%	5.65%	-0.93%	-2.03%	Range:7.8%	BO: 1278.05 R: 1294.5	58		71	1268.95	12.35	1264.40	7.80	1280.25	23.65	1267.95	11.35	1274.10	17.50	1285.10	28.50	1327.60	71.00	1244.90	-11.70	1231.05	-25.55
NH	2024/05/31	2.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1189.25	1444.90	979.95	-0.56%	-2.00%	-0.38%	4.56%	6.26%	4.04%	-0.16%	2.92%	4.86%	Range:11.2%	BO: 1293.1 R: 1311.0	39		-112	1182.55	-6.70	1165.50	-23.75	1184.70	-4.55	1243.45	54.20	1263.65	74.40	1237.30	48.05	1187.30	-1.95	1224.00	34.75	1247.05	57.80
NH	2024/09/02	0.48	Strong Up	Bearish, VWAP-Resist	1272.45	1444.90	979.95	0.16%	0.99%	1.97%	5.76%	8.22%	1.67%	-3.38%	-3.25%		Range:0%	BO: 0 R: 0	0		0	1274.50	2.05	1285.10	12.65	1297.50	25.05	1345.80	73.35	1377.00	104.55	1293.65	21.20	1229.50	-42.95	1231.05	-41.40	NaN	NaN
NH	2024/05/30	2.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1167.50	1444.90	979.95	1.86%	1.29%	-0.17%	1.47%	6.51%	5.06%	2.81%	4.73%	4.12%	Range:11.2%	BO: 1293.1 R: 1311.0	33		-195	1189.25	21.75	1182.55	15.05	1165.50	-2.00	1184.70	17.20	1243.45	75.95	1226.55	59.05	1200.30	32.80	1222.70	55.20	1215.65	48.15
NH	2024/08/19	1.45	Strong Down	Bearish, VWAP-Support	1187.40	1444.90	979.95	-0.59%	5.83%	6.87%	6.48%	7.82%	7.16%	15.97%	7.28%	5.36%	Range:7.8%	BO: 1278.05 R: 1294.5	36		-122	1180.40	-7.00	1256.60	69.20	1268.95	81.55	1264.40	77.00	1280.25	92.85	1272.45	85.05	1377.00	189.60	1273.85	86.45	1251.05	63.65
NH	2024/09/04	0.74	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1285.10	1444.90	979.95	0.96%	4.72%	7.15%	4.74%	3.31%	-0.88%	-2.39%	-4.20%		Range:0%	BO: 0 R: 0	0		0	1297.50	12.40	1345.80	60.70	1377.00	91.90	1346.00	60.90	1327.60	42.50	1273.85	-11.25	1254.45	-30.65	1231.15	-53.95	NaN	NaN
NGLFINE	2024/08/30	0.55	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2152.50	2823.90	1728.10	0.53%	-0.46%	-1.96%	3.56%	3.92%	-1.25%	-1.32%	-7.31%	-2.08%	Range:0%	BO: 0 R: 0	0		0	2163.90	11.40	2142.55	-9.95	2110.25	-42.25	2229.05	76.55	2236.85	84.35	2125.50	-27.00	2124.10	-28.40	1995.25	-157.25	2107.70	-44.80
NGIL	2024/08/07	0.59	Sideways	Neutral, VWAP-Resist	38.66	70.00	36.50	-1.71%	-1.45%	0.08%	1.16%	-0.78%	-0.88%	-1.37%	-2.97%	-4.22%	Range:14.8%	BO: 43.93 R: 45.0	37		-126	38.00	-0.66	38.10	-0.56	38.69	0.03	39.11	0.45	38.36	-0.30	38.32	-0.34	38.13	-0.53	37.51	-1.15	37.03	-1.63
NGIL	2024/08/30	0.38	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.23	70.00	36.50	-0.55%	-0.44%	-0.47%	-1.41%	0.24%	-2.69%	-0.34%	12.53%	10.20%	Range:0%	BO: 0 R: 0	0		0	38.02	-0.21	38.06	-0.17	38.05	-0.18	37.69	-0.54	38.32	0.09	37.20	-1.03	38.10	-0.13	43.02	4.79	42.13	3.90
NGIL	2024/05/23	0.53	Sideways	Neutral, VWAP-Resist	44.88	70.00	36.50	-0.85%	-2.27%	-7.46%	-0.38%	9.96%	6.06%	3.92%	1.67%	-3.45%	Range:27.7%	BO: 61.65 R: 63.9	34		-155	44.50	-0.38	43.86	-1.02	41.53	-3.35	44.71	-0.17	49.35	4.47	47.60	2.72	46.64	1.76	45.63	0.75	43.33	-1.55
NGIL	2024/06/06	1.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	47.60	70.00	36.50	-3.47%	-1.07%	-0.63%	1.47%	-2.02%	-5.69%	-9.12%	-7.71%	-14.81%	Range:30.7%	BO: 56.25 R: 58.65	48		54	45.95	-1.65	47.09	-0.51	47.30	-0.30	48.30	0.70	46.64	-0.96	44.89	-2.71	43.26	-4.34	43.93	-3.67	40.55	-7.05
NGIL	2024/05/30	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	49.35	70.00	36.50	-3.14%	-6.28%	-20.97%	-5.17%	-3.55%	-5.49%	-9.04%	-13.25%	-12.08%	Range:32.6%	BO: 61.65 R: 63.9	48		9	47.80	-1.55	46.25	-3.10	39.00	-10.35	46.80	-2.55	47.60	-1.75	46.64	-2.71	44.89	-4.46	42.81	-6.54	43.39	-5.96
NGIL	2024/09/04	1.48	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.05	70.00	36.50	-0.95%	0.71%	-1.42%	-1.81%	-0.95%	-2.44%	4.07%	7.17%		Range:0%	BO: 0 R: 0	0		0	37.69	-0.36	38.32	0.27	37.51	-0.54	37.36	-0.69	37.69	-0.36	37.12	-0.93	39.60	1.55	40.78	2.73	NaN	NaN
NGIL	2024/09/02	0.82	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.02	70.00	36.50	0.11%	0.08%	-0.87%	0.79%	-1.34%	-0.16%	0.76%	9.13%		Range:0%	BO: 0 R: 0	0		0	38.06	0.04	38.05	0.03	37.69	-0.33	38.32	0.30	37.51	-0.51	37.96	-0.06	38.31	0.29	41.49	3.47	NaN	NaN
NGIL	2024/09/03	0.36	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.06	70.00	36.50	-0.03%	-0.97%	0.68%	-1.45%	-1.84%	-0.16%	3.00%	9.17%		Range:0%	BO: 0 R: 0	0		0	38.05	-0.01	37.69	-0.37	38.32	0.26	37.51	-0.55	37.36	-0.70	38.00	-0.06	39.20	1.14	41.55	3.49	NaN	NaN
NGIL	2024/06/05	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.80	70.00	36.50	1.71%	-1.82%	0.62%	1.07%	3.21%	-5.24%	-5.09%	-7.14%	-14.40%	Range:30.7%	BO: 56.25 R: 58.65	47		-49	47.60	0.80	45.95	-0.85	47.09	0.29	47.30	0.50	48.30	1.50	44.35	-2.45	44.42	-2.38	43.46	-3.34	40.06	-6.74
NGIL	2024/05/29	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	44.71	70.00	36.50	10.38%	6.91%	3.44%	-12.77%	4.67%	8.03%	-0.81%	-3.38%	-5.37%	Range:32.6%	BO: 61.65 R: 63.9	38		-76	49.35	4.64	47.80	3.09	46.25	1.54	39.00	-5.71	46.80	2.09	48.30	3.59	44.35	-0.36	43.20	-1.51	42.31	-2.40
NFL	2024/09/04	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.54	169.95	65.05	-0.10%	-2.76%	-6.74%	-5.32%	-6.19%	-1.77%	-6.93%	-15.07%		Range:0%	BO: 0 R: 0	0		0	136.41	-0.13	132.77	-3.77	127.34	-9.20	129.27	-7.27	128.09	-8.45	134.12	-2.42	127.08	-9.46	115.96	-20.58	NaN	NaN
NFL	2024/08/30	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	138.75	169.95	65.05	-0.29%	-0.94%	-1.59%	-1.69%	-4.31%	-7.11%	-7.83%	-7.83%	-13.53%	Range:0%	BO: 0 R: 0	0		0	138.35	-0.40	137.44	-1.31	136.54	-2.21	136.41	-2.34	132.77	-5.98	128.88	-9.87	127.89	-10.86	127.88	-10.87	119.98	-18.77
NFL	2024/09/03	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	137.44	169.95	65.05	-0.65%	-0.75%	-3.40%	-7.35%	-5.94%	-7.33%	-6.89%	-12.78%		Range:0%	BO: 0 R: 0	0		0	136.54	-0.90	136.41	-1.03	132.77	-4.67	127.34	-10.10	129.27	-8.17	127.36	-10.08	127.97	-9.47	119.87	-17.57	NaN	NaN
NFL	2024/09/02	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	138.35	169.95	65.05	-0.66%	-1.31%	-1.40%	-4.03%	-7.96%	-7.35%	-7.44%	-9.79%		Range:0%	BO: 0 R: 0	0		0	137.44	-0.91	136.54	-1.81	136.41	-1.94	132.77	-5.58	127.34	-11.01	128.18	-10.17	128.05	-10.30	124.80	-13.55	NaN	NaN
NEWGEN	2024/09/02	1.00	Strong Up	Bullish, VWAP-Resist	1080.00	1156.95	458.77	-0.01%	-2.44%	0.24%	1.49%	0.06%	8.39%	23.19%	21.17%		Range:0%	BO: 0 R: 0	0		0	1079.90	-0.10	1053.70	-26.30	1082.60	2.60	1096.05	16.05	1080.60	0.60	1170.65	90.65	1330.45	250.45	1308.60	228.60	NaN	NaN
NEWGEN	2024/09/04	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1053.70	1156.95	458.77	2.74%	4.02%	2.55%	1.58%	0.62%	14.82%	23.78%	19.24%		Range:0%	BO: 0 R: 0	0		0	1082.60	28.90	1096.05	42.35	1080.60	26.90	1070.40	16.70	1060.25	6.55	1209.85	156.15	1304.25	250.55	1256.40	202.70	NaN	NaN
NEWGEN	2024/09/03	0.67	Strong Up	Bullish, VWAP-Resist	1079.90	1156.95	458.77	-2.43%	0.25%	1.50%	0.06%	-0.88%	13.70%	21.95%	19.85%		Range:0%	BO: 0 R: 0	0		0	1053.70	-26.20	1082.60	2.70	1096.05	16.15	1080.60	0.70	1070.40	-9.50	1227.85	147.95	1316.95	237.05	1294.30	214.40	NaN	NaN
NEWGEN	2024/08/30	1.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.50	1156.95	458.77	-3.10%	-3.10%	-5.46%	-2.86%	-1.66%	6.91%	18.71%	18.32%	21.21%	Range:0%	BO: 0 R: 0	0		0	1080.00	-34.50	1079.90	-34.60	1053.70	-60.80	1082.60	-31.90	1096.05	-18.45	1191.50	77.00	1323.05	208.55	1318.70	204.20	1350.85	236.35
NEULANDLAB	2024/08/30	0.41	Strong Up	Bullish, VWAP-Resist	12502.20	12710.50	3611.10	0.15%	2.11%	1.61%	2.14%	3.22%	0.12%	2.15%	0.05%	14.02%	Range:0%	BO: 0 R: 0	0		0	12520.40	18.20	12766.20	264.00	12703.60	201.40	12769.15	266.95	12904.85	402.65	12517.55	15.35	12771.10	268.90	12508.25	6.05	14255.60	1753.40
NEULANDLAB	2024/05/14	1.52	Strong Down	Neutral, VWAP-Resist	6171.55	7790.00	3611.10	1.12%	0.95%	1.44%	0.51%	1.99%	-1.55%	1.28%	5.14%	22.04%	Range:21.0%	BO: 7668.5 R: 7790.0	36		-210	6240.45	68.90	6230.45	58.90	6260.55	89.00	6203.25	31.70	6294.30	122.75	6075.95	-95.60	6250.25	78.70	6488.85	317.30	7531.65	1360.10
NEULANDLAB	2024/09/03	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12766.20	12935.50	3611.10	-0.49%	0.02%	1.09%	-0.99%	-2.21%	0.70%	1.90%	-5.40%		Range:0%	BO: 0 R: 0	0		0	12703.60	-62.60	12769.15	2.95	12904.85	138.65	12639.60	-126.60	12484.40	-281.80	12855.45	89.25	13008.15	241.95	12077.00	-689.20	NaN	NaN
NEULANDLAB	2024/05/15	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6240.45	7790.00	3611.10	-0.16%	0.32%	-0.60%	0.86%	-0.56%	-0.73%	-1.28%	4.14%	19.94%	Range:21.0%	BO: 7668.5 R: 7790.0	38		-150	6230.45	-10.00	6260.55	20.10	6203.25	-37.20	6294.30	53.85	6205.25	-35.20	6194.75	-45.70	6160.35	-80.10	6498.90	258.45	7484.90	1244.45
NEULANDLAB	2024/09/04	0.99	Strong Up	Bullish, VWAP-Resist	12703.60	13059.30	3611.10	0.52%	1.58%	-0.50%	-1.73%	-0.77%	0.06%	-1.45%	-10.71%		Range:0%	BO: 0 R: 0	0		0	12769.15	65.55	12904.85	201.25	12639.60	-64.00	12484.40	-219.20	12605.70	-97.90	12710.70	7.10	12519.35	-184.25	11343.30	-1360.30	NaN	NaN
NEULANDLAB	2024/09/02	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12520.40	12710.50	3611.10	1.96%	1.46%	1.99%	3.07%	0.95%	2.26%	-0.89%	-4.22%		Range:0%	BO: 0 R: 0	0		0	12766.20	245.80	12703.60	183.20	12769.15	248.75	12904.85	384.45	12639.60	119.20	12803.20	282.80	12408.85	-111.55	11991.55	-528.85	NaN	NaN
NETWORK18	2024/09/02	0.44	Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support	94.29	135.70	65.75	-1.30%	-2.68%	-2.42%	-4.88%	-5.25%	-2.87%	-11.59%	-14.78%		Range:0%	BO: 0 R: 0	0		0	93.06	-1.23	91.76	-2.53	92.01	-2.28	89.69	-4.60	89.34	-4.95	91.58	-2.71	83.36	-10.93	80.35	-13.94	NaN	NaN
NETWORK18	2024/05/15	0.89	Weak Down	Neutral, VWAP-Resist	80.50	135.70	65.75	0.06%	1.49%	0.00%	2.17%	1.37%	0.56%	-0.81%	5.04%	-1.07%	Range:17.6%	BO: 92.75 R: 94.4	40		-32	80.55	0.05	81.70	1.20	80.50	0.00	82.25	1.75	81.60	1.10	80.95	0.45	79.85	-0.65	84.56	4.06	79.64	-0.86
NETWORK18	2024/05/08	0.74	Sideways	Neutral, VWAP-Resist	80.60	135.70	65.75	-3.78%	-3.23%	-5.15%	-0.43%	-0.12%	1.24%	0.43%	-1.03%	3.54%	Range:13.7%	BO: 92.75 R: 95.35	34		-140	77.55	-3.05	78.00	-2.60	76.45	-4.15	80.25	-0.35	80.50	-0.10	81.60	1.00	80.95	0.35	79.77	-0.83	83.45	2.85
NETWORK18	2024/09/04	0.43	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	91.76	135.70	65.75	0.27%	-2.26%	-2.64%	-1.49%	-3.56%	-1.48%	-11.11%	-19.35%		Range:0%	BO: 0 R: 0	0		0	92.01	0.25	89.69	-2.07	89.34	-2.42	90.39	-1.37	88.49	-3.27	90.40	-1.36	81.57	-10.19	74.00	-17.76	NaN	NaN
NETWORK18	2024/05/10	1.10	Sideways	Neutral, VWAP-Support	78.00	135.70	65.75	-1.99%	2.88%	3.21%	3.27%	4.74%	3.40%	1.99%	6.77%	3.67%	Range:16.4%	BO: 92.75 R: 95.35	31		-131	76.45	-1.55	80.25	2.25	80.50	2.50	80.55	2.55	81.70	3.70	80.65	2.65	79.55	1.55	83.28	5.28	80.86	2.86
NETWORK18	2024/08/30	1.54	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	95.16	135.70	65.75	-0.91%	-2.21%	-3.57%	-3.31%	-5.75%	-6.80%	-11.40%	-13.76%	-16.88%	Range:0%	BO: 0 R: 0	0		0	94.29	-0.87	93.06	-2.10	91.76	-3.40	92.01	-3.15	89.69	-5.47	88.69	-6.47	84.31	-10.85	82.07	-13.09	79.10	-16.06
NETWORK18	2024/05/14	0.79	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.25	135.70	65.75	0.31%	0.37%	1.81%	0.31%	2.49%	-3.05%	-5.17%	6.04%	-1.30%	Range:17.6%	BO: 92.75 R: 94.4	39		-68	80.50	0.25	80.55	0.30	81.70	1.45	80.50	0.25	82.25	2.00	77.80	-2.45	76.10	-4.15	85.10	4.85	79.21	-1.04
NETWORK18	2024/09/03	0.36	Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	93.06	135.70	65.75	-1.40%	-1.13%	-3.62%	-4.00%	-2.87%	-3.17%	-11.78%	-15.81%		Range:0%	BO: 0 R: 0	0		0	91.76	-1.30	92.01	-1.05	89.69	-3.37	89.34	-3.72	90.39	-2.67	90.11	-2.95	82.10	-10.96	78.35	-14.71	NaN	NaN
NETWEB	2024/08/30	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2721.45	2771.95	738.60	2.38%	1.09%	-1.50%	-2.93%	-4.08%	-0.43%	-1.44%	-7.82%	-4.14%	Range:0%	BO: 0 R: 0	0		0	2786.20	64.75	2751.05	29.60	2680.65	-40.80	2641.70	-79.75	2610.40	-111.05	2709.80	-11.65	2682.35	-39.10	2508.70	-212.75	2608.75	-112.70
NETWEB	2024/09/03	0.48	Strong Up	Bullish, VWAP-Resist	2751.05	2925.00	738.60	-2.56%	-3.97%	-5.11%	-1.86%	-1.35%	0.73%	-4.35%	-8.63%		Range:0%	BO: 0 R: 0	0		0	2680.65	-70.40	2641.70	-109.35	2610.40	-140.65	2700.00	-51.05	2713.90	-37.15	2771.25	20.20	2631.25	-119.80	2513.65	-237.40	NaN	NaN
NETWEB	2024/09/04	0.59	Strong Up	Bullish, VWAP-Resist	2680.65	2925.00	738.60	-1.45%	-2.62%	0.72%	1.24%	0.73%	-0.07%	-4.39%	-8.71%		Range:0%	BO: 0 R: 0	0		0	2641.70	-38.95	2610.40	-70.25	2700.00	19.35	2713.90	33.25	2700.10	19.45	2678.90	-1.75	2563.05	-117.60	2447.10	-233.55	NaN	NaN
NETWEB	2024/08/07	1.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2279.85	2771.95	738.60	-0.56%	0.28%	4.64%	1.02%	-3.15%	9.11%	13.09%	18.43%	16.75%	Range:19.0%	BO: 2685.65 R: 2760.0	43		-118	2267.10	-12.75	2286.25	6.40	2385.70	105.85	2303.00	23.15	2208.00	-71.85	2487.50	207.65	2578.30	298.45	2700.00	420.15	2661.80	381.95
NETWEB	2024/09/02	2.09	Strong Up	Bullish, VWAP-Resist	2786.20	2925.00	738.60	-1.26%	-3.79%	-5.19%	-6.31%	-3.09%	-0.05%	-6.10%	-14.00%		Range:0%	BO: 0 R: 0	0		0	2751.05	-35.15	2680.65	-105.55	2641.70	-144.50	2610.40	-175.80	2700.00	-86.20	2784.70	-1.50	2616.25	-169.95	2396.20	-390.00	NaN	NaN
NESTLEIND	2024/06/05	2.16	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.85	2769.30	2297.50	-1.53%	-0.29%	1.53%	1.28%	1.09%	1.19%	0.95%	3.73%	3.51%	Range:7.3%	BO: 2539.0 R: 2549.9	55		124	2471.40	-38.45	2502.45	-7.40	2548.20	38.35	2541.95	32.10	2537.30	27.45	2539.75	29.90	2533.75	23.90	2603.40	93.55	2597.85	88.00
NESTLEIND	2024/08/02	1.09	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2495.10	2769.30	2297.50	0.63%	0.54%	1.11%	-0.24%	0.38%	0.32%	0.98%	1.59%	2.18%	Range:6.7%	BO: 2633.1 R: 2649.95	42		-50	2510.90	15.80	2508.50	13.40	2522.80	27.70	2489.10	-6.00	2504.70	9.60	2503.15	8.05	2519.55	24.45	2534.75	39.65	2549.60	54.50
NESTLEIND	2024/06/03	1.26	Strong Down	Neutral, VWAP-Resist	2355.05	2769.30	2297.50	3.09%	6.57%	4.94%	6.26%	8.20%	8.29%	6.81%	8.07%	10.71%	Range:7.3%	BO: 2539.0 R: 2549.9	32		-213	2427.75	72.70	2509.85	154.80	2471.40	116.35	2502.45	147.40	2548.20	193.15	2550.35	195.30	2515.45	160.40	2545.15	190.10	2607.30	252.25
NESTLEIND	2024/09/02	1.18	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.90	2769.30	2297.50	0.83%	0.99%	-0.20%	-0.27%	0.27%	1.58%	8.58%	6.57%		Range:0%	BO: 0 R: 0	0		0	2530.75	20.85	2534.75	24.85	2504.90	-5.00	2503.20	-6.70	2516.75	6.85	2549.60	39.70	2725.15	215.25	2674.85	164.95	NaN	NaN
NESTLEIND	2024/09/04	0.72	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2534.75	2769.30	2297.50	-1.18%	-1.24%	-0.71%	0.03%	-0.31%	2.46%	6.41%	1.54%		Range:0%	BO: 0 R: 0	0		0	2504.90	-29.85	2503.20	-31.55	2516.75	-18.00	2535.50	0.75	2526.85	-7.90	2597.15	62.40	2697.35	162.60	2573.85	39.10	NaN	NaN
NESTLEIND	2024/06/04	1.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2427.75	2769.30	2297.50	3.38%	1.80%	3.08%	4.96%	4.70%	4.05%	4.39%	6.03%	8.21%	Range:7.3%	BO: 2539.0 R: 2549.9	45		-101	2509.85	82.10	2471.40	43.65	2502.45	74.70	2548.20	120.45	2541.95	114.20	2526.05	98.30	2534.25	106.50	2574.15	146.40	2627.05	199.30
NESTLEIND	2024/08/01	1.31	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2484.00	2769.30	2297.50	0.45%	1.08%	0.99%	1.56%	0.21%	1.67%	1.82%	1.88%	1.91%	Range:6.7%	BO: 2633.1 R: 2649.95	40		-74	2495.10	11.10	2510.90	26.90	2508.50	24.50	2522.80	38.80	2489.10	5.10	2525.45	41.45	2529.20	45.20	2530.75	46.75	2531.40	47.40
NESTLEIND	2024/08/30	2.52	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2500.75	2769.30	2297.50	0.37%	1.20%	1.36%	0.17%	0.10%	1.23%	7.95%	8.25%	0.05%	Range:0%	BO: 0 R: 0	0		0	2509.90	9.15	2530.75	30.00	2534.75	34.00	2504.90	4.15	2503.20	2.45	2531.40	30.65	2699.55	198.80	2707.05	206.30	2502.05	1.30
NESTLEIND	2024/09/03	1.36	Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2530.75	2769.30	2297.50	0.16%	-1.02%	-1.09%	-0.55%	0.19%	0.64%	6.55%	2.66%		Range:0%	BO: 0 R: 0	0		0	2534.75	4.00	2504.90	-25.85	2503.20	-27.55	2516.75	-14.00	2535.50	4.75	2546.85	16.10	2696.40	165.65	2598.15	67.40	NaN	NaN
NESCO	2024/08/30	0.50	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	945.10	1003.00	616.05	-0.50%	-0.41%	0.71%	1.22%	5.31%	2.96%	2.84%	0.09%	0.38%	Range:0%	BO: 0 R: 0	0		0	940.35	-4.75	941.20	-3.90	951.80	6.70	956.60	11.50	995.30	50.20	973.10	28.00	971.95	26.85	945.95	0.85	948.70	3.60
NESCO	2024/09/02	0.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	940.35	1003.00	616.05	0.09%	1.22%	1.73%	5.84%	3.66%	2.70%	3.52%	-0.77%		Range:0%	BO: 0 R: 0	0		0	941.20	0.85	951.80	11.45	956.60	16.25	995.30	54.95	974.75	34.40	965.75	25.40	973.45	33.10	933.10	-7.25	NaN	NaN
NESCO	2024/08/06	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	863.95	1003.00	616.05	2.41%	1.52%	4.69%	5.83%	4.17%	6.38%	7.89%	15.20%	10.59%	Range:11.8%	BO: 948.1 R: 957.0	40		-151	884.75	20.80	877.05	13.10	904.50	40.55	914.30	50.35	899.95	36.00	919.10	55.15	932.15	68.20	995.30	131.35	955.45	91.50
NESCO	2024/08/07	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	884.75	1003.00	616.05	-0.87%	2.23%	3.34%	1.72%	-0.13%	9.17%	5.58%	10.17%	5.50%	Range:11.8%	BO: 948.1 R: 957.0	45		-68	877.05	-7.70	904.50	19.75	914.30	29.55	899.95	15.20	883.60	-1.15	965.85	81.10	934.15	49.40	974.75	90.00	933.40	48.65
NESCO	2024/09/04	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	951.80	1003.00	616.05	0.50%	4.57%	2.41%	5.95%	2.87%	0.38%	-0.34%	-4.91%		Range:0%	BO: 0 R: 0	0		0	956.60	4.80	995.30	43.50	974.75	22.95	1008.40	56.60	979.15	27.35	955.45	3.65	948.60	-3.20	905.10	-46.70	NaN	NaN
NESCO	2024/09/03	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	941.20	1003.00	616.05	1.13%	1.64%	5.75%	3.56%	7.14%	1.74%	2.97%	-1.30%		Range:0%	BO: 0 R: 0	0		0	951.80	10.60	956.60	15.40	995.30	54.10	974.75	33.55	1008.40	67.20	957.60	16.40	969.20	28.00	928.95	-12.25	NaN	NaN
NEOGEN	2024/09/02	0.45	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1493.40	1823.55	1176.00	0.56%	-0.68%	-0.02%	-1.76%	0.24%	7.39%	49.59%	44.94%		Range:0%	BO: 0 R: 0	0		0	1501.70	8.30	1483.30	-10.10	1493.15	-0.25	1467.15	-26.25	1497.00	3.60	1603.75	110.35	2233.95	740.55	2164.50	671.10	NaN	NaN
NEOGEN	2024/08/30	1.10	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1488.00	1823.55	1176.00	0.36%	0.92%	-0.32%	0.35%	-1.40%	4.42%	57.08%	46.54%	39.91%	Range:0%	BO: 0 R: 0	0		0	1493.40	5.40	1501.70	13.70	1483.30	-4.70	1493.15	5.15	1467.15	-20.85	1553.70	65.70	2337.30	849.30	2180.55	692.55	2081.90	593.90
NEOGEN	2024/09/04	0.68	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1483.30	1823.55	1176.00	0.66%	-1.09%	0.92%	5.45%	2.47%	27.48%	51.86%	35.39%		Range:0%	BO: 0 R: 0	0		0	1493.15	9.85	1467.15	-16.15	1497.00	13.70	1564.10	80.80	1519.90	36.60	1890.95	407.65	2252.50	769.20	2008.20	524.90	NaN	NaN
NEOGEN	2024/09/03	0.55	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1501.70	1823.55	1176.00	-1.23%	-0.57%	-2.30%	-0.31%	4.16%	19.52%	50.57%	36.95%		Range:0%	BO: 0 R: 0	0		0	1483.30	-18.40	1493.15	-8.55	1467.15	-34.55	1497.00	-4.70	1564.10	62.40	1794.85	293.15	2261.15	759.45	2056.60	554.90	NaN	NaN
NELCO	2024/08/30	0.43	Strong Up	Bullish, VWAP-Resist	1222.45	1320.00	642.55	-1.98%	1.24%	1.03%	5.67%	1.01%	0.77%	-13.12%	-14.53%	-17.87%	Range:0%	BO: 0 R: 0	0		0	1198.20	-24.25	1237.65	15.20	1235.00	12.55	1291.80	69.35	1234.85	12.40	1231.90	9.45	1062.05	-160.40	1044.80	-177.65	1004.00	-218.45
NELCO	2024/09/03	0.37	Strong Up	Bullish, VWAP-Resist	1237.65	1320.00	642.55	-0.21%	4.38%	-0.23%	-4.00%	-1.79%	-7.13%	-13.42%	-21.35%		Range:0%	BO: 0 R: 0	0		0	1235.00	-2.65	1291.80	54.15	1234.85	-2.80	1188.10	-49.55	1215.50	-22.15	1149.45	-88.20	1071.60	-166.05	973.35	-264.30	NaN	NaN
NELCO	2024/09/04	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1235.00	1320.00	642.55	4.60%	-0.01%	-3.80%	-1.58%	-3.27%	-10.76%	-11.90%	-23.48%		Range:0%	BO: 0 R: 0	0		0	1291.80	56.80	1234.85	-0.15	1188.10	-46.90	1215.50	-19.50	1194.65	-40.35	1102.10	-132.90	1088.05	-146.95	945.00	-290.00	NaN	NaN
NELCO	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	1198.20	1320.00	642.55	3.29%	3.07%	7.81%	3.06%	-0.84%	-0.73%	-9.94%	-16.44%		Range:0%	BO: 0 R: 0	0		0	1237.65	39.45	1235.00	36.80	1291.80	93.60	1234.85	36.65	1188.10	-10.10	1189.40	-8.80	1079.15	-119.05	1001.20	-197.00	NaN	NaN
NELCAST	2024/09/04	0.48	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	141.69	194.30	116.50	-0.19%	-0.90%	-2.82%	-0.78%	-1.88%	-4.35%	-2.30%	-11.22%		Range:0%	BO: 0 R: 0	0		0	141.42	-0.27	140.41	-1.28	137.70	-3.99	140.59	-1.10	139.03	-2.66	135.52	-6.17	138.43	-3.26	125.79	-15.90	NaN	NaN
NELCAST	2024/08/06	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	139.38	194.30	116.50	6.46%	3.26%	4.47%	1.79%	1.52%	2.82%	7.99%	0.74%	-2.77%	Range:9.8%	BO: 158.0 R: 0	38		-118	148.39	9.01	143.92	4.54	145.61	6.23	141.88	2.50	141.50	2.12	143.31	3.93	150.51	11.13	140.41	1.03	135.52	-3.86
NELCAST	2024/05/31	0.56	Weak Down	Neutral, VWAP-Support	134.45	194.30	121.65	0.33%	-4.17%	0.97%	1.41%	2.94%	6.88%	11.69%	11.89%	10.29%	Range:19.0%	BO: 163.55 R: 166.0	36		-111	134.90	0.45	128.85	-5.60	135.75	1.30	136.35	1.90	138.40	3.95	143.70	9.25	150.17	15.72	150.44	15.99	148.28	13.83
NELCAST	2024/06/06	0.60	Weak Down	Neutral, VWAP-Resist	136.35	194.30	116.50	1.50%	6.59%	6.81%	5.69%	4.95%	11.26%	9.72%	11.38%	6.49%	Range:16.5%	BO: 154.4 R: 159.6	43		-7	138.40	2.05	145.33	8.98	145.64	9.29	144.11	7.76	143.10	6.75	151.70	15.35	149.61	13.26	151.86	15.51	145.20	8.85
NELCAST	2024/06/03	0.70	Weak Down	Neutral, VWAP-Resist	134.90	194.30	121.65	-4.48%	0.63%	1.07%	2.59%	7.73%	6.34%	15.80%	12.63%	10.90%	Range:19.0%	BO: 163.55 R: 166.0	37		-68	128.85	-6.05	135.75	0.85	136.35	1.45	138.40	3.50	145.33	10.43	143.45	8.55	156.21	21.31	151.94	17.04	149.61	14.71
NELCAST	2024/08/07	1.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	148.39	194.30	116.50	-3.01%	-1.87%	-4.39%	-4.64%	-5.81%	-2.65%	-1.04%	-7.20%	-11.15%	Range:9.8%	BO: 158.0 R: 0	52		-5	143.92	-4.47	145.61	-2.78	141.88	-6.51	141.50	-6.89	139.77	-8.62	144.46	-3.93	146.84	-1.55	137.70	-10.69	131.84	-16.55
NELCAST	2024/08/30	1.03	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.75	194.30	116.50	-0.83%	-2.64%	-2.79%	-2.97%	-3.66%	-7.79%	-1.08%	-6.55%	-14.72%	Range:0%	BO: 0 R: 0	0		0	144.54	-1.21	141.90	-3.85	141.69	-4.06	141.42	-4.33	140.41	-5.34	134.39	-11.36	144.17	-1.58	136.21	-9.54	124.30	-21.45
NELCAST	2024/09/02	0.85	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	144.54	194.30	116.50	-1.83%	-1.97%	-2.16%	-2.86%	-4.73%	-8.60%	-1.99%	-8.26%		Range:0%	BO: 0 R: 0	0		0	141.90	-2.64	141.69	-2.85	141.42	-3.12	140.41	-4.13	137.70	-6.84	132.11	-12.43	141.66	-2.88	132.60	-11.94	NaN	NaN
NELCAST	2024/06/05	0.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	135.75	194.30	116.50	0.44%	1.95%	7.06%	7.29%	6.16%	6.50%	11.73%	9.62%	5.35%	Range:19.0%	BO: 159.0 R: 165.75	42		-81	136.35	0.60	138.40	2.65	145.33	9.58	145.64	9.89	144.11	8.36	144.58	8.83	151.67	15.92	148.81	13.06	143.01	7.26
NELCAST	2024/05/29	0.26	Weak Down	Neutral, VWAP-Resist	135.50	194.30	121.65	-2.29%	-0.77%	-0.44%	-4.91%	0.18%	6.35%	6.70%	12.69%	10.49%	Range:17.5%	BO: 163.55 R: 166.0	35		-126	132.40	-3.10	134.45	-1.05	134.90	-0.60	128.85	-6.65	135.75	0.25	144.11	8.61	144.58	9.08	152.70	17.20	149.72	14.22
NELCAST	2024/09/03	1.12	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.90	194.30	116.50	-0.15%	-0.34%	-1.05%	-2.96%	-0.92%	-7.62%	-1.51%	-8.10%		Range:0%	BO: 0 R: 0	0		0	141.69	-0.21	141.42	-0.48	140.41	-1.49	137.70	-4.20	140.59	-1.31	131.09	-10.81	139.76	-2.14	130.41	-11.49	NaN	NaN
NECLIFE	2024/06/05	0.76	Sideways	Neutral, VWAP-Support	29.65	45.70	21.50	3.71%	6.07%	7.45%	11.26%	13.66%	11.70%	4.32%	4.82%	-5.36%	Range:18.6%	BO: 35.75 R: 36.6	34		-175	30.75	1.10	31.45	1.80	31.86	2.21	32.99	3.34	33.70	4.05	33.12	3.47	30.93	1.28	31.08	1.43	28.06	-1.59
NECLIFE	2024/06/07	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.45	45.70	21.50	1.30%	4.90%	7.15%	5.63%	7.31%	3.66%	0.95%	-5.02%	-9.25%	Range:18.6%	BO: 35.75 R: 36.6	44		-38	31.86	0.41	32.99	1.54	33.70	2.25	33.22	1.77	33.75	2.30	32.60	1.15	31.75	0.30	29.87	-1.58	28.54	-2.91
NECLIFE	2024/07/24	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.41	45.70	21.50	3.13%	9.45%	6.12%	5.75%	7.92%	3.20%	2.82%	32.34%	60.66%	Range:13.9%	BO: 32.6 R: 33.3	41		-42	30.33	0.92	32.19	2.78	31.21	1.80	31.10	1.69	31.74	2.33	30.35	0.94	30.24	0.83	38.92	9.51	47.25	17.84
NECLIFE	2024/08/30	0.44	Sideways	Bearish, VWAP-Resist	39.10	45.70	21.50	0.26%	-2.17%	2.46%	20.84%	32.15%	34.07%	8.06%	6.98%	-2.46%	Range:0%	BO: 0 R: 0	0		0	39.20	0.10	38.25	-0.85	40.06	0.96	47.25	8.15	51.67	12.57	52.42	13.32	42.25	3.15	41.83	2.73	38.14	-0.96
NECLIFE	2024/07/23	0.76	Sideways	Neutral, VWAP-Resist	28.54	45.70	21.50	3.05%	6.27%	12.79%	9.36%	8.97%	4.13%	6.06%	27.93%	40.36%	Range:14.8%	BO: 32.92 R: 33.95	32		-91	29.41	0.87	30.33	1.79	32.19	3.65	31.21	2.67	31.10	2.56	29.72	1.18	30.27	1.73	36.51	7.97	40.06	11.52
NECLIFE	2024/09/02	0.30	Sideways	Bearish, VWAP-Resist	39.20	45.70	21.50	-2.42%	2.19%	20.54%	31.81%	31.35%	24.69%	6.05%	11.79%		Range:0%	BO: 0 R: 0	0		0	38.25	-0.95	40.06	0.86	47.25	8.05	51.67	12.47	51.49	12.29	48.88	9.68	41.57	2.37	43.82	4.62	NaN	NaN
NECLIFE	2024/09/03	0.21	Sideways	Bearish, VWAP-Resist	38.25	45.70	21.50	4.73%	23.53%	35.08%	34.61%	35.66%	25.12%	9.44%	9.65%		Range:0%	BO: 0 R: 0	0		0	40.06	1.81	47.25	9.00	51.67	13.42	51.49	13.24	51.89	13.64	47.86	9.61	41.86	3.61	41.94	3.69	NaN	NaN
NECLIFE	2024/07/22	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.46	45.70	21.50	0.28%	3.34%	6.57%	13.11%	9.66%	5.17%	6.96%	30.85%	34.40%	Range:15.3%	BO: 33.12 R: 34.39	31		-122	28.54	0.08	29.41	0.95	30.33	1.87	32.19	3.73	31.21	2.75	29.93	1.47	30.44	1.98	37.24	8.78	38.25	9.79
NECLIFE	2024/09/04	0.83	Sideways	Bearish, VWAP-Support, BullCross-VWAP	40.06	45.70	21.50	17.95%	28.98%	28.53%	29.53%	32.38%	16.38%	1.67%	-0.47%		Range:0%	BO: 0 R: 0	0		0	47.25	7.19	51.67	11.61	51.49	11.43	51.89	11.83	53.03	12.97	46.62	6.56	40.73	0.67	39.87	-0.19	NaN	NaN
NECLIFE	2024/07/25	1.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.33	45.70	21.50	6.13%	2.90%	2.54%	4.65%	1.68%	2.74%	-1.32%	34.22%	70.36%	Range:13.3%	BO: 32.36 R: 33.14	49		24	32.19	1.86	31.21	0.88	31.10	0.77	31.74	1.41	30.84	0.51	31.16	0.83	29.93	-0.40	40.71	10.38	51.67	21.34
NECLIFE	2024/06/06	0.76	Sideways	Neutral	30.75	45.70	21.50	2.28%	3.61%	7.28%	9.59%	8.03%	7.06%	1.92%	0.88%	-7.45%	Range:18.6%	BO: 35.75 R: 36.6	40		-85	31.45	0.70	31.86	1.11	32.99	2.24	33.70	2.95	33.22	2.47	32.92	2.17	31.34	0.59	31.02	0.27	28.46	-2.29
NECCLTD	2024/08/30	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	33.81	44.44	19.10	-2.01%	-3.37%	-4.29%	-3.31%	-3.11%	-4.35%	-6.15%	-4.11%	-10.94%	Range:0%	BO: 0 R: 0	0		0	33.13	-0.68	32.67	-1.14	32.36	-1.45	32.69	-1.12	32.76	-1.05	32.34	-1.47	31.73	-2.08	32.42	-1.39	30.11	-3.70
NECCLTD	2024/09/03	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32.67	44.44	19.10	-0.95%	0.06%	0.28%	-3.98%	-3.37%	0.80%	-5.79%	-4.84%		Range:0%	BO: 0 R: 0	0		0	32.36	-0.31	32.69	0.02	32.76	0.09	31.37	-1.30	31.57	-1.10	32.93	0.26	30.78	-1.89	31.09	-1.58	NaN	NaN
NECCLTD	2024/06/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.10	37.40	19.10	-0.62%	1.95%	0.21%	3.36%	8.88%	7.63%	7.18%	16.18%	74.02%	Range:10.4%	BO: 27.75 R: 0	40		-89	23.95	-0.15	24.57	0.47	24.15	0.05	24.91	0.81	26.24	2.14	25.94	1.84	25.83	1.73	28.00	3.90	41.94	17.84
NECCLTD	2024/09/02	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.13	44.44	19.10	-1.39%	-2.32%	-1.33%	-1.12%	-5.31%	1.54%	-5.43%	-4.04%		Range:0%	BO: 0 R: 0	0		0	32.67	-0.46	32.36	-0.77	32.69	-0.44	32.76	-0.37	31.37	-1.76	33.64	0.51	31.33	-1.80	31.79	-1.34	NaN	NaN
NECCLTD	2024/09/04	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	32.36	44.44	19.10	1.02%	1.24%	-3.06%	-2.44%	-6.12%	-0.56%	-7.48%	-8.75%		Range:0%	BO: 0 R: 0	0		0	32.69	0.33	32.76	0.40	31.37	-0.99	31.57	-0.79	30.38	-1.98	32.18	-0.18	29.94	-2.42	29.53	-2.83	NaN	NaN
NECCLTD	2024/06/05	0.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.35	37.40	19.10	3.21%	2.57%	5.22%	3.43%	6.68%	15.25%	7.49%	23.30%	54.05%	Range:10.5%	BO: 27.75 R: 0	31		-203	24.10	0.75	23.95	0.60	24.57	1.22	24.15	0.80	24.91	1.56	26.91	3.56	25.10	1.75	28.79	5.44	35.97	12.62
NDTV	2024/08/07	0.59	Sideways	Neutral, VWAP-Resist	210.85	307.85	186.05	-1.00%	-1.20%	-3.85%	-4.01%	-4.33%	-2.15%	-3.82%	-8.25%	-9.46%	Range:8.5%	BO: 226.12 R: 229.12	40		-92	208.75	-2.10	208.33	-2.52	202.73	-8.12	202.40	-8.45	201.72	-9.13	206.31	-4.54	202.79	-8.06	193.46	-17.39	190.91	-19.94
NDTV	2024/08/16	0.41	Weak Down	Bearish, VWAP-Resist	202.33	307.85	186.05	0.31%	0.43%	2.97%	1.97%	2.20%	-0.32%	-2.92%	-3.75%	-5.30%	Range:9.7%	BO: 229.12 R: 0	33		-92	202.96	0.63	203.21	0.88	208.33	6.00	206.31	3.98	206.79	4.46	201.69	-0.64	196.42	-5.91	194.74	-7.59	191.60	-10.73
NDTV	2024/08/30	1.10	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	201.69	307.85	186.05	0.65%	-0.13%	-0.30%	-1.26%	-2.61%	-4.34%	-5.46%	-8.38%	-11.83%	Range:0%	BO: 0 R: 0	0		0	203.00	1.31	201.43	-0.26	201.08	-0.61	199.14	-2.55	196.42	-5.27	192.94	-8.75	190.67	-11.02	184.79	-16.90	177.84	-23.85
NDTV	2024/09/04	0.69	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	201.08	307.85	186.05	-0.96%	-2.32%	-3.79%	-2.33%	-3.61%	-4.07%	-4.68%	-14.26%		Range:0%	BO: 0 R: 0	0		0	199.14	-1.94	196.42	-4.66	193.46	-7.62	196.39	-4.69	193.83	-7.25	192.89	-8.19	191.66	-9.42	172.40	-28.68	NaN	NaN
NDTV	2024/09/03	0.70	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	201.43	307.85	186.05	-0.17%	-1.14%	-2.49%	-3.96%	-2.50%	-3.32%	-4.67%	-10.57%		Range:0%	BO: 0 R: 0	0		0	201.08	-0.35	199.14	-2.29	196.42	-5.01	193.46	-7.97	196.39	-5.04	194.74	-6.69	192.02	-9.41	180.13	-21.30	NaN	NaN
NDTV	2024/08/19	0.37	Weak Down	Bearish, VWAP-Resist	202.96	307.85	186.05	0.12%	2.65%	1.65%	1.89%	0.81%	0.02%	-4.68%	-4.96%	-7.70%	Range:9.0%	BO: 227.89 R: 0	34		-81	203.21	0.25	208.33	5.37	206.31	3.35	206.79	3.83	204.61	1.65	203.00	0.04	193.46	-9.50	192.89	-10.07	187.34	-15.62
NDTV	2024/08/20	0.32	Weak Down	Bearish, VWAP-Resist	203.21	307.85	186.05	2.52%	1.53%	1.76%	0.69%	0.66%	-0.88%	-3.36%	-6.05%	-9.06%	Range:9.0%	BO: 227.89 R: 0	35		-73	208.33	5.12	206.31	3.10	206.79	3.58	204.61	1.40	204.56	1.35	201.43	-1.78	196.39	-6.82	190.91	-12.30	184.79	-18.42
NDTV	2024/09/02	1.30	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	203.00	307.85	186.05	-0.77%	-0.95%	-1.90%	-3.24%	-4.70%	-3.10%	-5.13%	-10.78%		Range:0%	BO: 0 R: 0	0		0	201.43	-1.57	201.08	-1.92	199.14	-3.86	196.42	-6.58	193.46	-9.54	196.70	-6.30	192.59	-10.41	181.12	-21.88	NaN	NaN
NDTV	2024/08/21	1.40	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	208.33	307.85	186.05	-0.97%	-0.74%	-1.79%	-1.81%	-1.90%	-3.48%	-6.96%	-8.48%	-13.06%	Range:9.0%	BO: 221.75 R: 227.89	44	Bullish Engulfing	-7	206.31	-2.02	206.79	-1.54	204.61	-3.72	204.56	-3.77	204.37	-3.96	201.08	-7.25	193.83	-14.50	190.67	-17.66	181.12	-27.21
NDRAUTO	2024/08/30	0.17	Strong Up	Bullish, VWAP-Resist	791.58	901.00	282.27	-0.06%	-0.45%	2.38%	4.72%	-0.53%	6.60%	7.13%	11.14%	3.99%	Range:0%	BO: 0 R: 0	0		0	791.08	-0.50	788.05	-3.53	810.42	18.84	828.92	37.34	787.42	-4.16	843.80	52.22	848.00	56.42	879.75	88.17	823.15	31.57
NDRAUTO	2024/09/02	0.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	791.08	901.00	282.27	-0.38%	2.44%	4.78%	-0.46%	-1.36%	13.16%	17.91%	12.03%		Range:0%	BO: 0 R: 0	0		0	788.05	-3.03	810.42	19.34	828.92	37.84	787.42	-3.66	780.30	-10.78	895.17	104.09	932.80	141.72	886.25	95.17	NaN	NaN
NDRAUTO	2024/06/06	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	405.05	493.45	282.27	-0.04%	-0.19%	-0.84%	0.26%	-1.28%	-2.01%	4.60%	15.01%	23.91%	Range:14.6%	BO: 441.98 R: 461.5	46		-69	404.90	-0.15	404.30	-0.75	401.65	-3.40	406.12	1.07	399.85	-5.20	396.90	-8.15	423.67	18.62	465.83	60.78	501.90	96.85
NDRAUTO	2024/09/03	0.16	Strong Up	Bullish, VWAP-Resist	788.05	901.00	282.27	2.84%	5.19%	-0.08%	-0.98%	4.50%	19.40%	22.85%	1.99%		Range:0%	BO: 0 R: 0	0		0	810.42	22.37	828.92	40.87	787.42	-0.63	780.30	-7.75	823.53	35.48	940.90	152.85	968.12	180.07	803.70	15.65	NaN	NaN
NDRAUTO	2024/09/04	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	810.42	901.00	282.27	2.28%	-2.84%	-3.72%	1.62%	4.33%	9.25%	22.01%	-9.05%		Range:0%	BO: 0 R: 0	0		0	828.92	18.50	787.42	-23.00	780.30	-30.12	823.53	13.11	845.55	35.13	885.35	74.93	988.80	178.38	737.10	-73.32	NaN	NaN
NDRAUTO	2024/06/05	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.27	493.45	282.27	1.19%	1.16%	1.01%	0.34%	1.46%	-0.72%	8.09%	11.26%	23.26%	Range:14.6%	BO: 441.98 R: 461.5	44		-128	405.05	4.78	404.90	4.63	404.30	4.03	401.65	1.38	406.12	5.85	397.40	-2.87	432.67	32.40	445.33	45.06	493.38	93.11
NDLVENTURE	2024/09/02	0.29	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	104.65	164.00	81.35	0.69%	-0.48%	19.43%	8.79%	0.60%	13.87%	10.78%	11.63%		Range:0%	BO: 0 R: 0	0		0	105.37	0.72	104.15	-0.50	124.98	20.33	113.85	9.20	105.28	0.63	119.16	14.51	115.93	11.28	116.82	12.17	NaN	NaN
NDLVENTURE	2024/09/03	0.28	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	105.37	164.00	81.35	-1.16%	18.61%	8.05%	-0.09%	9.26%	10.50%	6.17%	6.96%		Range:0%	BO: 0 R: 0	0		0	104.15	-1.22	124.98	19.61	113.85	8.48	105.28	-0.09	115.13	9.76	116.43	11.06	111.87	6.50	112.70	7.33	NaN	NaN
NDLVENTURE	2024/09/04	0.14	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	104.15	164.00	81.35	20.00%	9.31%	1.08%	10.54%	8.73%	8.15%	11.48%	1.61%		Range:0%	BO: 0 R: 0	0		0	124.98	20.83	113.85	9.70	105.28	1.13	115.13	10.98	113.24	9.09	112.64	8.49	116.11	11.96	105.83	1.68	NaN	NaN
NDLVENTURE	2024/08/30	1.66	Sideways	Bearish, 20EMA-Support, VWAP-Support	108.46	164.00	81.35	-3.51%	-2.85%	-3.97%	15.23%	4.97%	9.04%	1.98%	5.28%	3.96%	Range:0%	BO: 0 R: 0	0		0	104.65	-3.81	105.37	-3.09	104.15	-4.31	124.98	16.52	113.85	5.39	118.26	9.80	110.61	2.15	114.19	5.73	112.76	4.30
NCLIND	2024/09/04	0.65	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	220.72	260.00	180.00	1.05%	-1.39%	-2.47%	0.56%	-0.02%	-2.64%	-3.49%	-8.12%		Range:0%	BO: 0 R: 0	0		0	223.04	2.32	217.65	-3.07	215.27	-5.45	221.96	1.24	220.68	-0.04	214.89	-5.83	213.02	-7.70	202.79	-17.93	NaN	NaN
NCLIND	2024/08/30	0.32	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	223.66	260.00	180.00	0.13%	-1.70%	-1.31%	-0.28%	-2.69%	-2.05%	-4.90%	-4.38%	-1.69%	Range:0%	BO: 0 R: 0	0		0	223.94	0.28	219.86	-3.80	220.72	-2.94	223.04	-0.62	217.65	-6.01	219.07	-4.59	212.70	-10.96	213.86	-9.80	219.89	-3.77
NCLIND	2024/09/02	0.56	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	223.94	260.00	180.00	-1.82%	-1.44%	-0.40%	-2.81%	-3.87%	-1.46%	-4.76%	-6.06%		Range:0%	BO: 0 R: 0	0		0	219.86	-4.08	220.72	-3.22	223.04	-0.90	217.65	-6.29	215.27	-8.67	220.68	-3.26	213.29	-10.65	210.37	-13.57	NaN	NaN
NCLIND	2024/09/03	0.59	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	219.86	260.00	180.00	0.39%	1.45%	-1.01%	-2.09%	0.96%	-0.40%	-2.62%	-3.98%		Range:0%	BO: 0 R: 0	0		0	220.72	0.86	223.04	3.18	217.65	-2.21	215.27	-4.59	221.96	2.10	218.97	-0.89	214.10	-5.76	211.11	-8.75	NaN	NaN
NCC	2024/09/02	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	322.15	364.50	136.55	0.71%	0.79%	1.18%	-1.86%	-3.66%	-3.49%	-2.14%	-6.58%		Range:0%	BO: 0 R: 0	0		0	324.45	2.30	324.70	2.55	325.95	3.80	316.15	-6.00	310.35	-11.80	310.90	-11.25	315.25	-6.90	300.95	-21.20	NaN	NaN
NCC	2024/08/30	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.05	364.50	136.55	0.97%	1.69%	1.77%	2.16%	-0.91%	-0.74%	-1.29%	-4.61%	-7.18%	Range:0%	BO: 0 R: 0	0		0	322.15	3.10	324.45	5.40	324.70	5.65	325.95	6.90	316.15	-2.90	316.70	-2.35	314.95	-4.10	304.35	-14.70	296.15	-22.90
NCC	2024/09/03	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	324.45	364.50	136.55	0.08%	0.46%	-2.56%	-4.35%	-2.27%	-2.84%	-4.18%	-7.38%		Range:0%	BO: 0 R: 0	0		0	324.70	0.25	325.95	1.50	316.15	-8.30	310.35	-14.10	317.10	-7.35	315.25	-9.20	310.90	-13.55	300.50	-23.95	NaN	NaN
NCC	2024/09/04	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.70	364.50	136.55	0.38%	-2.63%	-4.42%	-2.34%	-4.30%	-3.82%	-4.94%	-8.47%		Range:0%	BO: 0 R: 0	0		0	325.95	1.25	316.15	-8.55	310.35	-14.35	317.10	-7.60	310.75	-13.95	312.30	-12.40	308.65	-16.05	297.20	-27.50	NaN	NaN
NBCC	2024/09/03	0.27	Sideways	Bullish, VWAP-Resist	124.45	139.83	40.50	-1.02%	-2.29%	-4.27%	-6.97%	-3.37%	-4.56%	-6.67%	-9.47%		Range:0%	BO: 0 R: 0	0		0	123.18	-1.27	121.60	-2.85	119.14	-5.31	115.78	-8.67	120.25	-4.20	118.78	-5.67	116.15	-8.30	112.67	-11.78	NaN	NaN
NBCC	2024/08/30	1.38	Sideways	Bullish, VWAP-Resist	124.25	139.83	40.50	0.65%	0.16%	-0.86%	-2.13%	-4.11%	-3.81%	-6.60%	-3.32%	-8.88%	Range:0%	BO: 0 R: 0	0		0	125.06	0.81	124.45	0.20	123.18	-1.07	121.60	-2.65	119.14	-5.11	119.51	-4.74	116.05	-8.20	120.13	-4.12	113.22	-11.03
NBCC	2024/09/02	0.95	Sideways	Bullish, VWAP-Resist	125.06	139.83	40.50	-0.49%	-1.50%	-2.77%	-4.73%	-7.42%	-5.99%	-5.77%	-9.08%		Range:0%	BO: 0 R: 0	0		0	124.45	-0.61	123.18	-1.88	121.60	-3.46	119.14	-5.92	115.78	-9.28	117.57	-7.49	117.85	-7.21	113.71	-11.35	NaN	NaN
NBCC	2024/09/04	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	123.18	139.83	40.50	-1.28%	-3.28%	-6.01%	-2.38%	-4.90%	-5.19%	-6.75%	-5.97%		Range:0%	BO: 0 R: 0	0		0	121.60	-1.58	119.14	-4.04	115.78	-7.40	120.25	-2.93	117.14	-6.04	116.79	-6.39	114.87	-8.31	115.83	-7.35	NaN	NaN
NAZARA	2024/04/23	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	646.05	979.55	620.00	0.74%	-1.22%	-2.36%	-1.38%	-0.74%	-2.18%	-5.71%	4.10%	25.32%	Range:11.6%	BO: 706.95 R: 713.0	40		-43	650.85	4.80	638.15	-7.90	630.80	-15.25	637.15	-8.90	641.25	-4.80	631.95	-14.10	609.15	-36.90	672.55	26.50	809.65	163.60
NAZARA	2024/09/04	2.41	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	946.25	1034.90	591.50	-0.23%	-2.78%	-2.34%	1.74%	1.99%	14.91%	6.34%	-4.40%		Range:0%	BO: 0 R: 0	0		0	944.05	-2.20	919.90	-26.35	924.15	-22.10	962.70	16.45	965.10	18.85	1087.35	141.10	1006.20	59.95	904.60	-41.65	NaN	NaN
NAZARA	2024/04/22	0.49	Strong Down	Neutral, VWAP-Support	636.20	979.55	620.00	1.55%	2.30%	0.31%	-0.85%	0.15%	-0.02%	-3.63%	-3.43%	9.60%	Range:11.6%	BO: 706.95 R: 713.0	36		-92	646.05	9.85	650.85	14.65	638.15	1.95	630.80	-5.40	637.15	0.95	636.05	-0.15	613.10	-23.10	614.35	-21.85	697.25	61.05
NAZARA	2024/05/14	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	613.10	979.55	600.35	-0.64%	0.76%	1.29%	1.04%	0.40%	12.84%	13.73%	40.65%	32.65%	Range:7.2%	BO: 654.2 R: 682.6	37		-132	609.15	-3.95	617.75	4.65	621.00	7.90	619.50	6.40	615.55	2.45	691.80	78.70	697.25	84.15	862.35	249.25	813.30	200.20
NAZARA	2024/09/02	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	918.40	1034.90	591.50	-0.03%	3.03%	2.79%	0.16%	0.63%	15.97%	14.29%	7.09%		Range:0%	BO: 0 R: 0	0		0	918.15	-0.25	946.25	27.85	944.05	25.65	919.90	1.50	924.15	5.75	1065.05	146.65	1049.60	131.20	983.50	65.10	NaN	NaN
NAZARA	2024/09/03	0.53	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	918.15	1034.90	591.50	3.06%	2.82%	0.19%	0.65%	4.85%	16.36%	11.03%	3.92%		Range:0%	BO: 0 R: 0	0		0	946.25	28.10	944.05	25.90	919.90	1.75	924.15	6.00	962.70	44.55	1068.35	150.20	1019.45	101.30	954.15	36.00	NaN	NaN
NAZARA	2024/08/30	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	928.70	1034.90	591.50	-1.11%	-1.14%	1.89%	1.65%	-0.95%	13.02%	11.62%	7.84%	0.16%	Range:0%	BO: 0 R: 0	0		0	918.40	-10.30	918.15	-10.55	946.25	17.55	944.05	15.35	919.90	-8.80	1049.65	120.95	1036.60	107.90	1001.50	72.80	930.15	1.45
NAVNETEDUL	2024/06/05	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	143.60	175.90	129.00	1.64%	3.59%	4.03%	3.89%	3.40%	7.35%	4.42%	8.29%	5.40%	Range:13.8%	BO: 159.5 R: 168.65	42		-134	145.95	2.35	148.75	5.15	149.39	5.79	149.19	5.59	148.48	4.88	154.16	10.56	149.95	6.35	155.50	11.90	151.36	7.76
NAVNETEDUL	2024/09/02	0.66	Weak Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	153.58	179.09	129.00	0.99%	0.92%	2.12%	0.27%	-0.59%	-0.58%	-0.35%	-6.77%		Range:0%	BO: 0 R: 0	0		0	155.10	1.52	154.99	1.41	156.83	3.25	153.99	0.41	152.68	-0.90	152.69	-0.89	153.05	-0.53	143.19	-10.39	NaN	NaN
NAVNETEDUL	2024/06/06	0.99	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	145.95	175.90	129.00	1.92%	2.36%	2.22%	1.73%	2.64%	5.11%	7.28%	6.67%	3.16%	Range:13.8%	BO: 159.5 R: 168.65	45		-81	148.75	2.80	149.39	3.44	149.19	3.24	148.48	2.53	149.81	3.86	153.41	7.46	156.58	10.63	155.69	9.74	150.56	4.61
NAVNETEDUL	2024/08/30	0.32	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	158.72	179.09	129.00	-3.24%	-2.28%	-2.35%	-1.19%	-2.98%	-4.37%	-3.99%	-7.14%	-10.42%	Range:0%	BO: 0 R: 0	0		0	153.58	-5.14	155.10	-3.62	154.99	-3.73	156.83	-1.89	153.99	-4.73	151.78	-6.94	152.38	-6.34	147.39	-11.33	142.18	-16.54
NAVNETEDUL	2024/09/03	0.25	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	155.10	179.09	129.00	-0.07%	1.12%	-0.72%	-1.56%	-1.13%	-3.19%	-2.76%	-7.07%		Range:0%	BO: 0 R: 0	0		0	154.99	-0.11	156.83	1.73	153.99	-1.11	152.68	-2.42	153.34	-1.76	150.15	-4.95	150.82	-4.28	144.13	-10.97	NaN	NaN
NAVNETEDUL	2024/09/04	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.99	179.09	129.00	1.19%	-0.65%	-1.49%	-1.06%	-1.39%	-4.19%	-2.62%	-8.26%		Range:0%	BO: 0 R: 0	0		0	156.83	1.84	153.99	-1.00	152.68	-2.31	153.34	-1.65	152.84	-2.15	148.49	-6.50	150.93	-4.06	142.19	-12.80	NaN	NaN
NAVKARCORP	2024/08/30	0.43	Weak Up	Bullish, VWAP-Resist	149.71	164.40	55.65	-4.12%	-2.22%	-2.35%	3.97%	-1.84%	-3.47%	-8.17%	-13.11%	-10.69%	Range:0%	BO: 0 R: 0	0		0	143.54	-6.17	146.38	-3.33	146.19	-3.52	155.66	5.95	146.95	-2.76	144.51	-5.20	137.48	-12.23	130.09	-19.62	133.70	-16.01
NAVKARCORP	2024/09/02	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	143.54	164.40	55.65	1.98%	1.85%	8.44%	2.38%	0.88%	-2.61%	-4.16%	-8.95%		Range:0%	BO: 0 R: 0	0		0	146.38	2.84	146.19	2.65	155.66	12.12	146.95	3.41	144.80	1.26	139.80	-3.74	137.57	-5.97	130.70	-12.84	NaN	NaN
NAVKARCORP	2024/09/03	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.38	164.40	55.65	-0.13%	6.34%	0.39%	-1.08%	1.00%	-4.52%	-9.58%	-10.89%		Range:0%	BO: 0 R: 0	0		0	146.19	-0.19	155.66	9.28	146.95	0.57	144.80	-1.58	147.84	1.46	139.77	-6.61	132.36	-14.02	130.44	-15.94	NaN	NaN
NAVKARCORP	2024/06/05	1.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	92.35	125.55	55.65	1.25%	0.76%	15.72%	11.39%	12.11%	10.82%	22.01%	26.71%	39.68%	Range:20.3%	BO: 105.8 R: 108.4	40		-191	93.50	1.15	93.05	0.70	106.87	14.52	102.87	10.52	103.53	11.18	102.34	9.99	112.68	20.33	117.02	24.67	128.99	36.64
NAVKARCORP	2024/06/06	0.94	Sideways	Neutral, VWAP-Resist	93.50	125.55	55.65	-0.48%	14.30%	10.02%	10.73%	10.25%	22.59%	19.47%	23.90%	47.14%	Range:18.9%	BO: 103.95 R: 107.6	42		-80	93.05	-0.45	106.87	13.37	102.87	9.37	103.53	10.03	103.08	9.58	114.62	21.12	111.70	18.20	115.85	22.35	137.58	44.08
NAVKARCORP	2024/09/04	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.19	164.40	55.65	6.48%	0.52%	-0.95%	1.13%	-0.56%	-4.97%	-6.83%	-15.84%		Range:0%	BO: 0 R: 0	0		0	155.66	9.47	146.95	0.76	144.80	-1.39	147.84	1.65	145.37	-0.82	138.92	-7.27	136.20	-9.99	123.03	-23.16	NaN	NaN
NAVINFLUOR	2024/08/16	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3324.90	3979.45	2875.95	-1.31%	-1.07%	-0.67%	0.29%	-0.98%	-0.80%	-0.80%	-1.96%	3.14%	Range:14.8%	BO: 3800.95 R: 3820.95	39		-132	3281.25	-43.65	3289.25	-35.65	3302.65	-22.25	3334.60	9.70	3292.20	-32.70	3298.40	-26.50	3298.35	-26.55	3259.65	-65.25	3429.25	104.35
NAVINFLUOR	2024/09/03	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3328.15	3979.45	2875.95	0.26%	0.61%	-0.90%	0.70%	1.11%	-2.06%	1.65%	2.74%		Range:0%	BO: 0 R: 0	0		0	3336.65	8.50	3348.35	20.20	3298.35	-29.80	3351.45	23.30	3365.20	37.05	3259.65	-68.50	3383.05	54.90	3419.35	91.20	NaN	NaN
NAVINFLUOR	2024/09/02	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3296.00	3979.45	2875.95	0.98%	1.23%	1.59%	0.07%	1.68%	-0.68%	2.15%	4.98%		Range:0%	BO: 0 R: 0	0		0	3328.15	32.15	3336.65	40.65	3348.35	52.35	3298.35	2.35	3351.45	55.45	3273.65	-22.35	3366.90	70.90	3460.25	164.25	NaN	NaN
NAVINFLUOR	2024/08/30	0.71	Strong Down	Neutral, VWAP-Resist	3298.40	3979.45	2875.95	-0.07%	0.90%	1.16%	1.51%	-0.00%	-0.88%	0.19%	9.22%	1.64%	Range:0%	BO: 0 R: 0	0		0	3296.00	-2.40	3328.15	29.75	3336.65	38.25	3348.35	49.95	3298.35	-0.05	3269.40	-29.00	3304.70	6.30	3602.40	304.00	3352.60	54.20
NAVINFLUOR	2024/09/04	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3336.65	3979.45	2875.95	0.35%	-1.15%	0.44%	0.86%	-1.03%	-3.70%	1.29%	-0.47%		Range:0%	BO: 0 R: 0	0		0	3348.35	11.70	3298.35	-38.30	3351.45	14.80	3365.20	28.55	3302.20	-34.45	3213.30	-123.35	3379.55	42.90	3321.10	-15.55	NaN	NaN
NAVA	2024/09/04	0.96	Weak Up	Bullish, VWAP-Resist	957.55	1019.00	374.10	1.77%	2.08%	2.90%	4.26%	3.70%	37.45%	20.93%	4.82%		Range:0%	BO: 0 R: 0	0		0	974.50	16.95	977.50	19.95	985.30	27.75	998.35	40.80	993.00	35.45	1316.20	358.65	1158.00	200.45	1003.75	46.20	NaN	NaN
NAVA	2024/08/30	0.65	Strong Up	Bullish, VWAP-Resist	952.45	1019.00	374.10	-1.32%	0.26%	0.54%	2.32%	2.63%	14.34%	25.85%	16.21%	7.60%	Range:0%	BO: 0 R: 0	0		0	939.90	-12.55	954.90	2.45	957.55	5.10	974.50	22.05	977.50	25.05	1089.05	136.60	1198.65	246.20	1106.80	154.35	1024.80	72.35
NAVA	2024/09/05	0.74	Strong Up	Bullish, VWAP-Resist	974.50	1019.00	374.10	0.31%	1.11%	2.45%	1.90%	6.02%	24.83%	20.67%	5.80%		Range:0%	BO: 0 R: 0	0		0	977.50	3.00	985.30	10.80	998.35	23.85	993.00	18.50	1033.20	58.70	1216.50	242.00	1175.95	201.45	1031.00	56.50	NaN	NaN
NAVA	2024/09/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	939.90	1019.00	374.10	1.60%	1.88%	3.68%	4.00%	4.83%	17.84%	35.39%	11.95%		Range:0%	BO: 0 R: 0	0		0	954.90	15.00	957.55	17.65	974.50	34.60	977.50	37.60	985.30	45.40	1107.60	167.70	1272.55	332.65	1052.20	112.30	NaN	NaN
NAVA	2024/09/03	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	954.90	1019.00	374.10	0.28%	2.05%	2.37%	3.18%	4.55%	31.62%	22.88%	9.45%		Range:0%	BO: 0 R: 0	0		0	957.55	2.65	974.50	19.60	977.50	22.60	985.30	30.40	998.35	43.45	1256.80	301.90	1173.40	218.50	1045.15	90.25	NaN	NaN
NAUKRI	2024/09/03	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7445.45	7746.50	3972.05	-0.13%	0.40%	-0.28%	-0.36%	0.42%	4.83%	8.58%	10.12%		Range:0%	BO: 0 R: 0	0		0	7435.40	-10.05	7475.00	29.55	7424.90	-20.55	7418.60	-26.85	7476.70	31.25	7805.25	359.80	8084.30	638.85	8198.65	753.20	NaN	NaN
NAUKRI	2024/08/30	0.92	Strong Up	Bullish, VWAP-Support	7678.80	7725.00	3972.05	-1.46%	-3.04%	-3.17%	-2.65%	-3.31%	0.65%	5.57%	6.73%	7.91%	Range:0%	BO: 0 R: 0	0		0	7566.80	-112.00	7445.45	-233.35	7435.40	-243.40	7475.00	-203.80	7424.90	-253.90	7729.05	50.25	8106.20	427.40	8195.95	517.15	8286.15	607.35
NAUKRI	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7435.40	7746.50	3972.05	0.53%	-0.14%	-0.23%	0.56%	3.15%	4.12%	6.74%	7.41%		Range:0%	BO: 0 R: 0	0		0	7475.00	39.60	7424.90	-10.50	7418.60	-16.80	7476.70	41.30	7669.75	234.35	7741.55	306.15	7936.20	500.80	7986.45	551.05	NaN	NaN
NAUKRI	2024/09/02	1.07	Strong Up	Bullish, VWAP-Resist	7566.80	7746.50	3972.05	-1.60%	-1.74%	-1.21%	-1.88%	-1.96%	4.45%	7.66%	7.35%		Range:0%	BO: 0 R: 0	0		0	7445.45	-121.35	7435.40	-131.40	7475.00	-91.80	7424.90	-141.90	7418.60	-148.20	7903.80	337.00	8146.15	579.35	8123.00	556.20	NaN	NaN
NATIONALUM	2024/08/20	1.91	Weak Down	Neutral, VWAP-Support	172.06	209.00	88.60	-0.74%	-0.41%	0.64%	5.77%	7.83%	3.84%	2.06%	5.89%	30.32%	Range:15.0%	BO: 194.22 R: 200.4	41		-50	170.78	-1.28	171.35	-0.71	173.16	1.10	181.98	9.92	185.53	13.47	178.67	6.61	175.61	3.55	182.20	10.14	224.23	52.17
NATIONALUM	2024/09/02	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Resist	178.60	209.00	88.60	0.04%	-2.17%	-1.29%	-2.58%	-4.17%	6.04%	0.92%	24.61%		Range:0%	BO: 0 R: 0	0		0	178.67	0.07	174.72	-3.88	176.29	-2.31	174.00	-4.60	171.15	-7.45	189.38	10.78	180.24	1.64	222.55	43.95	NaN	NaN
NATIONALUM	2024/06/06	1.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	180.60	206.30	88.60	2.60%	1.56%	1.42%	2.45%	3.30%	7.41%	3.60%	12.92%	5.61%	Range:20.3%	BO: 199.05 R: 206.3	47		-82	185.30	4.70	183.41	2.81	183.17	2.57	185.02	4.42	186.56	5.96	193.98	13.38	187.11	6.51	203.93	23.33	190.74	10.14
NATIONALUM	2024/06/05	1.47	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	176.15	206.30	88.60	2.53%	5.19%	4.12%	3.99%	5.04%	8.59%	5.08%	17.12%	5.78%	Range:20.3%	BO: 199.05 R: 206.3	45		-214	180.60	4.45	185.30	9.15	183.41	7.26	183.17	7.02	185.02	8.87	191.29	15.14	185.10	8.95	206.31	30.16	186.33	10.18
NATIONALUM	2024/08/07	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	179.34	209.00	88.60	-3.72%	-1.17%	-2.86%	-5.27%	-7.95%	-4.46%	1.89%	-4.57%	1.59%	Range:16.3%	BO: 206.31 R: 209.0	41		-102	172.67	-6.67	177.25	-2.09	174.21	-5.13	169.88	-9.46	165.09	-14.25	171.35	-7.99	182.73	3.39	171.15	-8.19	182.20	2.86
NATIONALUM	2024/08/19	1.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.37	209.00	88.60	0.40%	-0.34%	-0.01%	1.04%	6.19%	4.22%	-0.13%	8.05%	22.71%	Range:15.0%	BO: 194.22 R: 200.4	41		-73	172.06	0.69	170.78	-0.59	171.35	-0.02	173.16	1.79	181.98	10.61	178.60	7.23	171.15	-0.22	185.16	13.79	210.29	38.92
NATIONALUM	2024/09/04	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	174.72	209.00	88.60	0.90%	-0.41%	-2.04%	0.51%	-1.88%	5.98%	11.72%	22.99%		Range:0%	BO: 0 R: 0	0		0	176.29	1.57	174.00	-0.72	171.15	-3.57	175.61	0.89	171.44	-3.28	185.16	10.44	195.20	20.48	214.89	40.17	NaN	NaN
NATIONALUM	2024/08/16	1.59	Weak Down	Neutral, VWAP-Resist	165.13	209.00	88.60	3.78%	4.20%	3.42%	3.77%	4.86%	10.58%	5.37%	13.10%	25.38%	Range:17.4%	BO: 199.84 R: 203.17	33		-100	171.37	6.24	172.06	6.93	170.78	5.65	171.35	6.22	173.16	8.03	182.60	17.47	174.00	8.87	186.77	21.64	207.04	41.91
NATIONALUM	2024/08/30	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	182.60	209.00	88.60	-2.19%	-2.15%	-4.32%	-3.46%	-4.71%	-0.14%	0.78%	22.80%	24.07%	Range:0%	BO: 0 R: 0	0		0	178.60	-4.00	178.67	-3.93	174.72	-7.88	176.29	-6.31	174.00	-8.60	182.35	-0.25	184.03	1.43	224.23	41.63	226.56	43.96
NATIONALUM	2024/09/03	0.25	Sideways	Neutral, 20EMA-Support, VWAP-Resist	178.67	209.00	88.60	-2.21%	-1.33%	-2.61%	-4.21%	-1.71%	4.53%	7.17%	23.33%		Range:0%	BO: 0 R: 0	0		0	174.72	-3.95	176.29	-2.38	174.00	-4.67	171.15	-7.52	175.61	-3.06	186.77	8.10	191.48	12.81	220.35	41.68	NaN	NaN
NATHBIOGEN	2024/06/05	2.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	185.05	238.90	167.15	1.51%	3.40%	7.89%	9.98%	9.70%	12.92%	15.32%	38.71%	26.17%	Range:16.4%	BO: 204.35 R: 205.5	46		-107	187.85	2.80	191.35	6.30	199.65	14.60	203.52	18.47	203.00	17.95	208.95	23.90	213.40	28.35	256.68	71.63	233.48	48.43
NATHBIOGEN	2024/09/03	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	219.61	264.31	167.15	-0.08%	-0.73%	-0.81%	-2.46%	-1.17%	-0.06%	-1.44%	-4.50%		Range:0%	BO: 0 R: 0	0		0	219.44	-0.17	218.01	-1.60	217.84	-1.77	214.20	-5.41	217.03	-2.58	219.47	-0.14	216.45	-3.16	209.72	-9.89	NaN	NaN
NATHBIOGEN	2024/09/04	0.61	Sideways	Neutral, VWAP-Support	219.44	264.31	167.15	-0.65%	-0.73%	-2.39%	-1.10%	-1.08%	-1.27%	-1.52%	-6.99%		Range:0%	BO: 0 R: 0	0		0	218.01	-1.43	217.84	-1.60	214.20	-5.24	217.03	-2.41	217.06	-2.38	216.65	-2.79	216.10	-3.34	204.11	-15.33	NaN	NaN
NATHBIOGEN	2024/08/30	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	221.12	264.31	167.15	-1.35%	-0.68%	-0.76%	-1.41%	-1.48%	-0.11%	-3.14%	-2.70%	-5.20%	Range:0%	BO: 0 R: 0	0		0	218.14	-2.98	219.61	-1.51	219.44	-1.68	218.01	-3.11	217.84	-3.28	220.87	-0.25	214.18	-6.94	215.15	-5.97	209.63	-11.49
NATHBIOGEN	2024/09/02	0.37	Sideways	Neutral, VWAP-Resist	218.14	264.31	167.15	0.67%	0.60%	-0.06%	-0.14%	-1.81%	2.17%	-0.08%	-1.49%		Range:0%	BO: 0 R: 0	0		0	219.61	1.47	219.44	1.30	218.01	-0.13	217.84	-0.30	214.20	-3.94	222.88	4.74	217.96	-0.18	214.88	-3.26	NaN	NaN
NATHBIOGEN	2024/06/06	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	187.85	238.90	167.15	1.86%	6.28%	8.34%	8.06%	7.59%	11.23%	12.90%	35.09%	23.87%	Range:16.4%	BO: 204.35 R: 205.35	49		16	191.35	3.50	199.65	11.80	203.52	15.67	203.00	15.15	202.10	14.25	208.94	21.09	212.08	24.23	253.77	65.92	232.69	44.84
NATCOPHARM	2024/09/03	0.27	Strong Up	Bullish, VWAP-Resist	1530.60	1584.95	724.20	1.70%	1.64%	1.91%	1.02%	0.98%	2.03%	-7.60%	-11.54%		Range:0%	BO: 0 R: 0	0		0	1556.55	25.95	1555.75	25.15	1559.90	29.30	1546.25	15.65	1545.55	14.95	1561.70	31.10	1414.25	-116.35	1353.95	-176.65	NaN	NaN
NATCOPHARM	2024/08/30	1.13	Strong Up	Bullish, VWAP-Resist	1537.55	1584.95	724.20	0.00%	-0.45%	1.24%	1.18%	1.45%	2.92%	-3.67%	-8.93%	-7.61%	Range:0%	BO: 0 R: 0	0		0	1537.55	0.00	1530.60	-6.95	1556.55	19.00	1555.75	18.20	1559.90	22.35	1582.50	44.95	1481.10	-56.45	1400.30	-137.25	1420.60	-116.95
NATCOPHARM	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	1537.55	1584.95	724.20	-0.45%	1.24%	1.18%	1.45%	0.57%	2.61%	-6.32%	-11.37%		Range:0%	BO: 0 R: 0	0		0	1530.60	-6.95	1556.55	19.00	1555.75	18.20	1559.90	22.35	1546.25	8.70	1577.75	40.20	1440.40	-97.15	1362.70	-174.85	NaN	NaN
NATCOPHARM	2024/09/04	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1556.55	1584.95	724.20	-0.05%	0.22%	-0.66%	-0.71%	2.27%	-0.87%	-9.00%	-9.95%		Range:0%	BO: 0 R: 0	0		0	1555.75	-0.80	1559.90	3.35	1546.25	-10.30	1545.55	-11.00	1591.95	35.40	1543.05	-13.50	1416.40	-140.15	1401.65	-154.90	NaN	NaN
NARMADA	2024/05/15	3.18	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.05	34.95	17.80	0.24%	5.23%	15.68%	14.01%	12.83%	2.61%	-4.99%	-0.71%	4.23%	Range:13.6%	BO: 22.1 R: 22.5	52		116	21.10	0.05	22.15	1.10	24.35	3.30	24.00	2.95	23.75	2.70	21.60	0.55	20.00	-1.05	20.90	-0.15	21.94	0.89
NARMADA	2024/05/14	3.89	Sideways	Neutral, VWAP-Support	20.05	34.95	17.80	4.99%	5.24%	10.47%	21.45%	19.70%	9.73%	-0.25%	5.79%	8.33%	Range:15.3%	BO: 22.55 R: 0	41		-35	21.05	1.00	21.10	1.05	22.15	2.10	24.35	4.30	24.00	3.95	22.00	1.95	20.00	-0.05	21.21	1.16	21.72	1.67
NARMADA	2024/07/25	0.01	Sideways	Neutral	21.13	34.95	17.80	1.99%	4.02%	3.17%	1.28%	-0.62%	-8.19%	-1.28%	12.45%	-17.46%	Range:19.5%	BO: 25.24 R: 26.0	42		-68	21.55	0.42	21.98	0.85	21.80	0.67	21.40	0.27	21.00	-0.13	19.40	-1.73	20.86	-0.27	23.76	2.63	17.44	-3.69
NARMADA	2024/08/30	1.38	Sideways	Bearish, VWAP-Support	23.95	34.95	17.80	-3.84%	-3.47%	-25.93%	-26.85%	-27.18%	-20.04%	-19.50%	-24.47%	-30.81%	Range:0%	BO: 0 R: 0	0		0	23.03	-0.92	23.12	-0.83	17.74	-6.21	17.52	-6.43	17.44	-6.51	19.15	-4.80	19.28	-4.67	18.09	-5.86	16.57	-7.38
NARMADA	2024/09/03	0.42	Sideways	Bearish, 200MA-Support, VWAP-Support	23.12	34.95	17.80	-23.27%	-24.22%	-24.57%	-24.61%	-23.83%	-16.26%	-19.25%	-23.05%		Range:0%	BO: 0 R: 0	0		0	17.74	-5.38	17.52	-5.60	17.44	-5.68	17.43	-5.69	17.61	-5.51	19.36	-3.76	18.67	-4.45	17.79	-5.33	NaN	NaN
NARMADA	2024/07/24	0.12	Sideways	Neutral, VWAP-Support	20.72	34.95	17.80	1.98%	4.01%	6.08%	5.21%	3.28%	-4.44%	-1.25%	14.48%	-15.44%	Range:19.5%	BO: 25.24 R: 26.0	38		-107	21.13	0.41	21.55	0.83	21.98	1.26	21.80	1.08	21.40	0.68	19.80	-0.92	20.46	-0.26	23.72	3.00	17.52	-3.20
NARMADA	2024/09/02	1.44	Sideways	Bearish, VWAP-Resist	23.03	34.95	17.80	0.39%	-22.97%	-23.93%	-24.27%	-24.32%	-12.72%	-17.93%	-24.92%		Range:0%	BO: 0 R: 0	0		0	23.12	0.09	17.74	-5.29	17.52	-5.51	17.44	-5.59	17.43	-5.60	20.10	-2.93	18.90	-4.13	17.29	-5.74	NaN	NaN
NARMADA	2024/08/13	2.60	Sideways	Bearish, VWAP-Support	20.06	34.95	17.80	1.99%	3.99%	9.17%	14.26%	17.95%	19.29%	-11.57%	-4.54%	-7.73%	Range:16.1%	BO: 22.98 R: 23.0	40		-52	20.46	0.40	20.86	0.80	21.90	1.84	22.92	2.86	23.66	3.60	23.93	3.87	17.74	-2.32	19.15	-0.91	18.51	-1.55
NAM-INDIA	2024/09/02	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	684.05	739.45	345.00	0.99%	0.53%	3.45%	0.46%	-1.71%	-2.42%	1.51%	-3.65%		Range:0%	BO: 0 R: 0	0		0	690.85	6.80	687.70	3.65	707.65	23.60	687.20	3.15	672.35	-11.70	667.50	-16.55	694.40	10.35	659.05	-25.00	NaN	NaN
NAM-INDIA	2024/08/30	1.02	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	673.05	739.45	345.00	1.63%	2.64%	2.18%	5.14%	2.10%	0.15%	-1.16%	1.81%	3.57%	Range:0%	BO: 0 R: 0	0		0	684.05	11.00	690.85	17.80	687.70	14.65	707.65	34.60	687.20	14.15	674.05	1.00	665.25	-7.80	685.25	12.20	697.10	24.05
NAM-INDIA	2024/09/04	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	687.70	739.45	345.00	2.90%	-0.07%	-2.23%	-1.96%	-1.79%	-2.76%	0.09%	-8.24%		Range:0%	BO: 0 R: 0	0		0	707.65	19.95	687.20	-0.50	672.35	-15.35	674.20	-13.50	675.40	-12.30	668.70	-19.00	688.35	0.65	631.05	-56.65	NaN	NaN
NAM-INDIA	2024/09/03	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	690.85	739.45	345.00	-0.46%	2.43%	-0.53%	-2.68%	-2.41%	-4.70%	-1.21%	-4.57%		Range:0%	BO: 0 R: 0	0		0	687.70	-3.15	707.65	16.80	687.20	-3.65	672.35	-18.50	674.20	-16.65	658.35	-32.50	682.50	-8.35	659.25	-31.60	NaN	NaN
NAHARSPING	2024/06/06	0.79	Weak Down	Neutral, VWAP-Resist	249.75	359.60	225.00	1.60%	3.04%	4.64%	9.97%	8.19%	11.65%	17.32%	26.81%	28.49%	Range:13.1%	BO: 276.6 R: 288.0	35		-87	253.75	4.00	257.35	7.60	261.35	11.60	274.65	24.90	270.20	20.45	278.85	29.10	293.00	43.25	316.70	66.95	320.90	71.15
NAHARSPING	2024/05/14	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	269.25	359.60	255.05	2.73%	1.69%	0.07%	-1.99%	-2.27%	-2.01%	-9.32%	3.64%	4.51%	Range:9.7%	BO: 295.1 R: 299.85	37		-74	276.60	7.35	273.80	4.55	269.45	0.20	263.90	-5.35	263.15	-6.10	263.85	-5.40	244.15	-25.10	279.05	9.80	281.40	12.15
NAHARSPING	2024/09/04	0.39	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	325.95	384.50	225.00	0.17%	-1.47%	-5.80%	-6.44%	-6.06%	-8.79%	-7.21%	-18.76%		Range:0%	BO: 0 R: 0	0		0	326.50	0.55	321.15	-4.80	307.05	-18.90	304.95	-21.00	306.20	-19.75	297.30	-28.65	302.45	-23.50	264.80	-61.15	NaN	NaN
NAHARSPING	2024/09/02	0.48	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	333.50	384.50	225.00	-2.20%	-2.26%	-2.10%	-3.70%	-7.93%	-7.86%	-12.08%	-12.83%		Range:0%	BO: 0 R: 0	0		0	326.15	-7.35	325.95	-7.55	326.50	-7.00	321.15	-12.35	307.05	-26.45	307.30	-26.20	293.20	-40.30	290.70	-42.80	NaN	NaN
NAHARSPING	2024/06/05	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	244.15	359.60	225.00	2.29%	3.93%	5.41%	7.04%	12.49%	13.66%	15.26%	31.25%	21.67%	Range:13.1%	BO: 276.6 R: 288.0	28		-169	249.75	5.60	253.75	9.60	257.35	13.20	261.35	17.20	274.65	30.50	277.50	33.35	281.40	37.25	320.45	76.30	297.05	52.90
NAHARSPING	2024/09/03	0.28	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	326.15	384.50	225.00	-0.06%	0.11%	-1.53%	-5.86%	-6.50%	-6.67%	-9.40%	-11.85%		Range:0%	BO: 0 R: 0	0		0	325.95	-0.20	326.50	0.35	321.15	-5.00	307.05	-19.10	304.95	-21.20	304.40	-21.75	295.50	-30.65	287.50	-38.65	NaN	NaN
NAHARSPING	2024/06/07	0.66	Weak Down	Neutral, VWAP-Resist	253.75	359.60	225.00	1.42%	3.00%	8.24%	6.48%	9.97%	11.82%	20.37%	19.78%	24.30%	Range:13.1%	BO: 276.6 R: 288.0	40		-43	257.35	3.60	261.35	7.60	274.65	20.90	270.20	16.45	279.05	25.30	283.75	30.00	305.45	51.70	303.95	50.20	315.40	61.65
NAHARSPING	2024/08/30	0.87	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	345.35	384.50	225.00	-3.43%	-5.56%	-5.62%	-5.46%	-7.01%	-10.15%	-13.48%	-12.77%	-17.04%	Range:0%	BO: 0 R: 0	0		0	333.50	-11.85	326.15	-19.20	325.95	-19.40	326.50	-18.85	321.15	-24.20	310.30	-35.05	298.80	-46.55	301.25	-44.10	286.50	-58.85
NAHARSPING	2024/05/15	2.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	276.60	359.60	255.05	-1.01%	-2.58%	-4.59%	-4.86%	-4.83%	-6.62%	-9.71%	-2.19%	5.93%	Range:9.2%	BO: 293.55 R: 299.4	46		5	273.80	-2.80	269.45	-7.15	263.90	-12.70	263.15	-13.45	263.25	-13.35	258.30	-18.30	249.75	-26.85	270.55	-6.05	293.00	16.40
NAHARSPING	2024/05/10	0.40	Weak Down	Neutral, VWAP-Support	268.85	359.60	255.05	-0.63%	0.15%	2.88%	1.84%	0.22%	-0.45%	-6.56%	2.16%	5.15%	Range:9.7%	BO: 295.2 R: 302.65	35		-122	267.15	-1.70	269.25	0.40	276.60	7.75	273.80	4.95	269.45	0.60	267.65	-1.20	251.20	-17.65	274.65	5.80	282.70	13.85
NAHARPOLY	2024/09/02	1.17	Strong Up	Neutral, VWAP-Resist	252.00	372.00	167.30	2.10%	0.87%	5.04%	9.58%	6.90%	0.58%	1.31%	-3.79%		Range:0%	BO: 0 R: 0	0		0	257.30	5.30	254.20	2.20	264.70	12.70	276.15	24.15	269.40	17.40	253.45	1.45	255.30	3.30	242.46	-9.54	NaN	NaN
NAHARPOLY	2024/08/30	1.53	Strong Up	Neutral, VWAP-Resist	264.50	372.00	167.30	-4.73%	-2.72%	-3.89%	0.08%	4.40%	-1.85%	-3.63%	-6.94%	-5.00%	Range:0%	BO: 0 R: 0	0		0	252.00	-12.50	257.30	-7.20	254.20	-10.30	264.70	0.20	276.15	11.65	259.60	-4.90	254.90	-9.60	246.14	-18.36	251.28	-13.22
NAHARPOLY	2024/06/05	2.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	183.60	251.95	167.30	2.97%	4.58%	5.26%	8.48%	11.11%	33.58%	26.31%	76.24%	45.82%	Range:12.7%	BO: 198.75 R: 204.95	43		-116	189.05	5.45	192.00	8.40	193.25	9.65	199.17	15.57	204.00	20.40	245.26	61.66	231.91	48.31	323.57	139.97	267.72	84.12
NAHARPOLY	2024/09/04	0.23	Strong Down	Neutral, VWAP-Resist	254.20	372.00	167.30	4.13%	8.63%	5.98%	9.93%	7.40%	-0.22%	-2.66%	-6.97%		Range:0%	BO: 0 R: 0	0		0	264.70	10.50	276.15	21.95	269.40	15.20	279.45	25.25	273.00	18.80	253.65	-0.55	247.45	-6.75	236.47	-17.73	NaN	NaN
NAHARPOLY	2024/06/06	2.31	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	189.05	251.95	167.30	1.56%	2.22%	5.35%	7.91%	10.67%	32.55%	28.20%	68.17%	40.92%	Range:12.0%	BO: 197.1 R: 201.7	49		21	192.00	2.95	193.25	4.20	199.17	10.12	204.00	14.95	209.22	20.17	250.58	61.53	242.37	53.32	317.92	128.87	266.41	77.36
NAHARPOLY	2024/05/31	1.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	185.55	251.95	177.00	-0.49%	-6.49%	-1.05%	1.89%	3.48%	21.77%	35.67%	65.00%	52.04%	Range:11.5%	BO: 203.6 R: 206.5	41	Bullish Engulfing	-114	184.65	-0.90	173.50	-12.05	183.60	-1.95	189.05	3.50	192.00	6.45	225.95	40.40	251.73	66.18	306.16	120.61	282.11	96.56
NAHARPOLY	2024/09/03	0.36	Weak Down	Neutral, VWAP-Support	257.30	372.00	167.30	-1.20%	2.88%	7.33%	4.70%	8.61%	-2.18%	-1.73%	-6.02%		Range:28.2%	BO: 351.05 R: 372.0	34		-127	254.20	-3.10	264.70	7.40	276.15	18.85	269.40	12.10	279.45	22.15	251.70	-5.60	252.85	-4.45	241.80	-15.50	NaN	NaN
NAHARINDUS	2024/06/06	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.65	161.90	108.20	1.16%	1.96%	5.78%	9.34%	11.14%	7.56%	11.25%	15.42%	14.78%	Range:10.1%	BO: 124.15 R: 126.3	49		3	122.05	1.40	123.02	2.37	127.62	6.97	131.92	11.27	134.09	13.44	129.77	9.12	134.22	13.57	139.26	18.61	138.48	17.83
NAHARINDUS	2024/05/31	2.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.70	161.90	113.00	1.78%	-7.54%	-4.18%	-0.04%	1.12%	9.73%	8.68%	15.07%	11.09%	Range:10.3%	BO: 130.15 R: 132.8	45		22	122.85	2.15	111.60	-9.10	115.65	-5.05	120.65	-0.05	122.05	1.35	132.45	11.75	131.18	10.48	138.89	18.19	134.09	13.39
NAHARINDUS	2024/09/04	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.40	174.50	108.20	-1.13%	-1.63%	-2.10%	-1.08%	-1.86%	-1.59%	-2.30%	-11.77%		Range:0%	BO: 0 R: 0	0		0	152.66	-1.74	151.89	-2.51	151.16	-3.24	152.74	-1.66	151.53	-2.87	151.94	-2.46	150.85	-3.55	136.23	-18.17	NaN	NaN
NAHARINDUS	2024/06/03	1.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	122.85	161.90	113.00	-9.16%	-5.86%	-1.79%	-0.65%	0.14%	5.29%	5.12%	11.21%	11.06%	Range:9.6%	BO: 129.2 R: 131.0	51		65	111.60	-11.25	115.65	-7.20	120.65	-2.20	122.05	-0.80	123.02	0.17	129.35	6.50	129.14	6.29	136.62	13.77	136.44	13.59
NAHARINDUS	2024/09/02	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	156.03	174.50	108.20	-0.61%	-1.04%	-2.16%	-2.65%	-3.12%	-1.84%	-4.04%	-6.37%		Range:0%	BO: 0 R: 0	0		0	155.08	-0.95	154.40	-1.63	152.66	-3.37	151.89	-4.14	151.16	-4.87	153.16	-2.87	149.73	-6.30	146.09	-9.94	NaN	NaN
NAHARINDUS	2024/08/30	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Resist	159.69	174.50	108.20	-2.29%	-2.89%	-3.31%	-4.40%	-4.88%	-4.89%	-6.48%	-6.29%	-11.88%	Range:0%	BO: 0 R: 0	0		0	156.03	-3.66	155.08	-4.61	154.40	-5.29	152.66	-7.03	151.89	-7.80	151.88	-7.81	149.34	-10.35	149.65	-10.04	140.72	-18.97
NAHARINDUS	2024/09/03	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	155.08	174.50	108.20	-0.44%	-1.56%	-2.06%	-2.53%	-1.51%	-0.37%	-1.51%	-7.74%		Range:0%	BO: 0 R: 0	0		0	154.40	-0.68	152.66	-2.42	151.89	-3.19	151.16	-3.92	152.74	-2.34	154.50	-0.58	152.74	-2.34	143.08	-12.00	NaN	NaN
NAHARINDUS	2024/06/05	1.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	115.65	161.90	108.20	4.32%	5.53%	6.37%	10.35%	14.07%	13.45%	13.50%	23.12%	17.01%	Range:11.2%	BO: 125.65 R: 129.3	40		-151	120.65	5.00	122.05	6.40	123.02	7.37	127.62	11.97	131.92	16.27	131.20	15.55	131.26	15.61	142.39	26.74	135.32	19.67
NAHARCAP	2024/09/04	1.09	Strong Up	Bullish, VWAP-Resist	342.15	374.75	263.50	0.37%	-3.27%	-5.19%	-4.14%	-6.24%	-6.06%	-6.46%	-15.36%		Range:0%	BO: 0 R: 0	0		0	343.40	1.25	330.95	-11.20	324.40	-17.75	328.00	-14.15	320.80	-21.35	321.40	-20.75	320.05	-22.10	289.60	-52.55	NaN	NaN
NAHARCAP	2024/08/30	1.49	Weak Up	Bullish, VWAP-Support	357.85	374.75	263.50	-2.11%	-2.07%	-4.39%	-4.04%	-7.52%	-9.14%	-12.14%	-11.67%	-15.37%	Range:0%	BO: 0 R: 0	0		0	350.30	-7.55	350.45	-7.40	342.15	-15.70	343.40	-14.45	330.95	-26.90	325.15	-32.70	314.40	-43.45	316.10	-41.75	302.85	-55.00
NAHARCAP	2024/06/06	1.72	Weak Down	Neutral, VWAP-Resist	271.85	350.00	263.50	1.77%	2.13%	3.59%	6.38%	8.66%	11.50%	12.78%	17.90%	17.49%	Range:9.4%	BO: 297.45 R: 304.0	35		-126	276.65	4.80	277.65	5.80	281.60	9.75	289.20	17.35	295.40	23.55	303.10	31.25	306.60	34.75	320.50	48.65	319.40	47.55
NAHARCAP	2024/06/07	1.27	Weak Down	Neutral, VWAP-Support	276.65	350.00	263.50	0.36%	1.79%	4.54%	6.78%	6.74%	14.91%	17.53%	13.68%	15.69%	Range:8.6%	BO: 294.65 R: 299.9	41		-78	277.65	1.00	281.60	4.95	289.20	12.55	295.40	18.75	295.30	18.65	317.90	41.25	325.15	48.50	314.50	37.85	320.05	43.40
NAHARCAP	2024/09/03	1.04	Strong Up	Bullish, VWAP-Resist	350.45	374.75	263.50	-2.37%	-2.01%	-5.56%	-7.43%	-6.41%	-7.50%	-8.09%	-12.67%		Range:0%	BO: 0 R: 0	0		0	342.15	-8.30	343.40	-7.05	330.95	-19.50	324.40	-26.05	328.00	-22.45	324.15	-26.30	322.10	-28.35	306.05	-44.40	NaN	NaN
NAHARCAP	2024/09/02	1.04	Weak Up	Bullish, VWAP-Resist	350.30	374.75	263.50	0.04%	-2.33%	-1.97%	-5.52%	-7.39%	-6.05%	-8.99%	-11.29%		Range:0%	BO: 0 R: 0	0		0	350.45	0.15	342.15	-8.15	343.40	-6.90	330.95	-19.35	324.40	-25.90	329.10	-21.20	318.80	-31.50	310.75	-39.55	NaN	NaN
NAGREEKEXP	2024/09/03	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	43.01	58.75	25.82	5.00%	8.60%	5.21%	2.49%	0.74%	-2.07%	-4.51%	-11.88%		Range:0%	BO: 0 R: 0	0		0	45.16	2.15	46.71	3.70	45.25	2.24	44.08	1.07	43.33	0.32	42.12	-0.89	41.07	-1.94	37.90	-5.11	NaN	NaN
NAGREEKEXP	2024/09/02	0.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	43.69	58.75	25.82	-1.56%	3.36%	6.91%	3.57%	0.89%	-1.37%	-4.76%	-9.61%		Range:0%	BO: 0 R: 0	0		0	43.01	-0.68	45.16	1.47	46.71	3.02	45.25	1.56	44.08	0.39	43.09	-0.60	41.61	-2.08	39.49	-4.20	NaN	NaN
NAGREEKEXP	2024/06/06	1.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.95	49.70	25.82	5.01%	5.32%	6.70%	7.12%	8.95%	10.29%	17.55%	27.39%	28.36%	Range:10.2%	BO: 32.85 R: 0	37		-187	30.40	1.45	30.49	1.54	30.89	1.94	31.01	2.06	31.54	2.59	31.93	2.98	34.03	5.08	36.88	7.93	37.16	8.21
NAGREEKEXP	2024/08/30	0.25	Weak Up	Bullish, VWAP-Resist	45.77	58.75	25.82	-4.54%	-6.03%	-1.33%	2.05%	-1.14%	-6.40%	-8.85%	-10.40%	-14.66%	Range:0%	BO: 0 R: 0	0		0	43.69	-2.08	43.01	-2.76	45.16	-0.61	46.71	0.94	45.25	-0.52	42.84	-2.93	41.72	-4.05	41.01	-4.76	39.06	-6.71
NAGREEKEXP	2024/06/07	1.01	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.40	49.70	25.82	0.30%	1.61%	2.01%	3.75%	2.93%	6.55%	12.66%	18.75%	34.44%	Range:10.0%	BO: 31.85 R: 0	47		-21	30.49	0.09	30.89	0.49	31.01	0.61	31.54	1.14	31.29	0.89	32.39	1.99	34.25	3.85	36.10	5.70	40.87	10.47
NAGREEKEXP	2024/05/13	0.60	Sideways	Neutral, VWAP-Resist	29.65	49.70	25.82	2.36%	4.22%	3.20%	4.72%	4.55%	4.89%	-1.52%	6.37%	16.56%	Range:14.6%	BO: 34.65 R: 35.45	34		-114	30.35	0.70	30.90	1.25	30.60	0.95	31.05	1.40	31.00	1.35	31.10	1.45	29.20	-0.45	31.54	1.89	34.56	4.91
NAGREEKEXP	2024/09/04	0.20	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.16	58.75	25.82	3.43%	0.20%	-2.39%	-4.05%	-2.77%	-7.00%	-10.92%	-19.80%		Range:0%	BO: 0 R: 0	0		0	46.71	1.55	45.25	0.09	44.08	-1.08	43.33	-1.83	43.91	-1.25	42.00	-3.16	40.23	-4.93	36.22	-8.94	NaN	NaN
NAGREEKEXP	2024/05/14	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	30.35	49.70	25.82	1.81%	0.82%	2.31%	2.14%	2.31%	2.31%	-7.58%	3.10%	14.43%	Range:14.6%	BO: 34.65 R: 35.45	39		-82	30.90	0.55	30.60	0.25	31.05	0.70	31.00	0.65	31.05	0.70	31.05	0.70	28.05	-2.30	31.29	0.94	34.73	4.38
NAGREEKEXP	2024/05/15	0.41	Sideways	Neutral, VWAP-Support	30.90	49.70	25.82	-0.97%	0.49%	0.32%	0.49%	0.00%	-0.97%	-6.31%	2.62%	10.13%	Range:14.6%	BO: 34.65 R: 35.45	42		-47	30.60	-0.30	31.05	0.15	31.00	0.10	31.05	0.15	30.90	0.00	30.60	-0.30	28.95	-1.95	31.71	0.81	34.03	3.13
NACLIND	2024/08/13	0.35	Sideways	Bearish, VWAP-Resist	62.37	85.00	55.55	-2.04%	-3.77%	-3.86%	-5.07%	-6.03%	-9.46%	-5.92%	-9.30%	-10.44%	Range:11.8%	BO: 70.67 R: 75.99	33		-86	61.10	-1.27	60.02	-2.35	59.96	-2.41	59.21	-3.16	58.61	-3.76	56.47	-5.90	58.68	-3.69	56.57	-5.80	55.86	-6.51
NACLIND	2024/08/30	0.51	Weak Down	Bearish, VWAP-Support	55.21	85.00	53.50	-0.13%	-0.82%	6.29%	6.61%	4.02%	2.46%	0.71%	0.11%	-2.54%	Range:20.5%	BO: 68.49 R: 71.0	26		-138	55.14	-0.07	54.76	-0.45	58.68	3.47	58.86	3.65	57.43	2.22	56.57	1.36	55.60	0.39	55.27	0.06	53.81	-1.40
NACLIND	2024/09/02	0.48	Weak Down	Bearish, VWAP-Resist	55.14	85.00	53.50	-0.69%	6.42%	6.75%	4.15%	2.47%	1.70%	0.83%	-0.87%		Range:0%	BO: 0 R: 0	0		0	54.76	-0.38	58.68	3.54	58.86	3.72	57.43	2.29	56.50	1.36	56.08	0.94	55.60	0.46	54.66	-0.48	NaN	NaN
NACLIND	2024/08/26	1.08	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	58.35	85.00	55.55	-0.75%	-3.22%	-6.68%	-5.38%	-5.50%	-3.17%	-3.89%	-4.27%	-9.12%	Range:19.1%	BO: 70.67 R: 75.99	29		-99	57.91	-0.44	56.47	-1.88	54.45	-3.90	55.21	-3.14	55.14	-3.21	56.50	-1.85	56.08	-2.27	55.86	-2.49	53.03	-5.32
NACLIND	2024/09/03	0.44	Weak Down	Bearish, VWAP-Resist	54.76	85.00	53.50	7.16%	7.49%	4.88%	3.18%	2.96%	2.79%	0.22%	-0.86%		Range:0%	BO: 0 R: 0	0		0	58.68	3.92	58.86	4.10	57.43	2.67	56.50	1.74	56.38	1.62	56.29	1.53	54.88	0.12	54.29	-0.47	NaN	NaN
NACLIND	2024/09/04	6.53	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	58.68	85.00	53.50	0.31%	-2.13%	-3.72%	-3.92%	-1.48%	-5.44%	-4.81%	-10.67%		Range:15.2%	BO: 64.19 R: 66.29	44	Bullish Engulfing	9	58.86	0.18	57.43	-1.25	56.50	-2.18	56.38	-2.30	57.81	-0.87	55.49	-3.19	55.86	-2.82	52.42	-6.26	NaN	NaN
MVGJL	2024/09/04	2.47	Weak Up	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	252.76	382.00	165.00	-1.18%	-3.26%	7.11%	8.76%	7.71%	15.83%	10.93%	-2.65%		Range:0%	BO: 0 R: 0	0		0	249.77	-2.99	244.51	-8.25	270.72	17.96	274.89	22.13	272.26	19.50	292.77	40.01	280.39	27.63	246.05	-6.71	NaN	NaN
MVGJL	2024/09/05	0.98	Weak Up	Bearish, VWAP-Resist	249.77	382.00	165.00	-2.11%	8.39%	10.06%	9.00%	9.08%	12.62%	9.25%	7.52%		Range:0%	BO: 0 R: 0	0		0	244.51	-5.26	270.72	20.95	274.89	25.12	272.26	22.49	272.45	22.68	281.28	31.51	272.87	23.10	268.55	18.78	NaN	NaN
MVGJL	2024/05/14	1.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	245.65	382.00	165.00	-0.81%	-0.57%	-0.39%	-0.49%	-3.20%	-1.79%	-7.14%	-3.18%	-7.97%	Range:13.4%	BO: 258.05 R: 270.0	52		-14	243.65	-2.00	244.25	-1.40	244.70	-0.95	244.45	-1.20	237.80	-7.85	241.25	-4.40	228.10	-17.55	237.83	-7.82	226.07	-19.58
MVGJL	2024/08/30	0.43	Weak Up	Bearish, VWAP-Resist	246.67	382.00	165.00	-2.08%	-2.95%	2.47%	1.26%	-0.88%	17.51%	13.86%	9.74%	6.70%	Range:0%	BO: 0 R: 0	0		0	241.54	-5.13	239.39	-7.28	252.76	6.09	249.77	3.10	244.51	-2.16	289.86	43.19	280.86	34.19	270.70	24.03	263.20	16.53
MVGJL	2024/09/02	0.40	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	241.54	382.00	165.00	-0.89%	4.65%	3.41%	1.23%	12.08%	24.63%	17.88%	9.71%		Range:0%	BO: 0 R: 0	0		0	239.39	-2.15	252.76	11.22	249.77	8.23	244.51	2.97	270.72	29.18	301.03	59.49	284.73	43.19	265.00	23.46	NaN	NaN
MVGJL	2024/06/05	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	228.10	382.00	165.00	0.81%	1.45%	1.37%	3.50%	4.68%	3.67%	-0.89%	-1.35%	-3.11%	Range:11.4%	BO: 259.0 R: 0	42		-166	229.95	1.85	231.40	3.30	231.23	3.13	236.09	7.99	238.77	10.67	236.46	8.36	226.07	-2.03	225.02	-3.08	221.01	-7.09
MVGJL	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	229.95	382.00	165.00	0.63%	0.56%	2.67%	3.84%	2.50%	0.93%	-1.00%	-3.51%	-3.91%	Range:11.4%	BO: 259.0 R: 0	44		-61	231.40	1.45	231.23	1.28	236.09	6.14	238.77	8.82	235.70	5.75	232.09	2.14	227.66	-2.29	221.89	-8.06	220.96	-8.99
MVGJL	2024/09/03	0.36	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	239.39	382.00	165.00	5.59%	4.34%	2.14%	13.09%	14.83%	25.44%	20.72%	7.77%		Range:0%	BO: 0 R: 0	0		0	252.76	13.37	249.77	10.38	244.51	5.12	270.72	31.33	274.89	35.50	300.29	60.90	289.00	49.61	258.00	18.61	NaN	NaN
MUTHOOTMF	2024/06/06	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	220.75	281.00	196.60	-0.29%	0.32%	0.64%	1.99%	4.70%	13.32%	8.86%	12.66%	8.40%	Range:11.5%	BO: 236.2 R: 252.7	47		-17	220.10	-0.65	221.46	0.71	222.17	1.42	225.15	4.40	231.12	10.37	250.15	29.40	240.30	19.55	248.69	27.94	239.30	18.55
MUTHOOTMF	2024/09/02	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	225.50	281.00	196.60	0.27%	0.00%	-0.02%	0.00%	-1.11%	2.90%	1.80%	1.35%		Range:0%	BO: 0 R: 0	0		0	226.11	0.61	225.51	0.01	225.46	-0.04	225.51	0.01	222.99	-2.51	232.03	6.53	229.56	4.06	228.54	3.04	NaN	NaN
MUTHOOTMF	2024/08/20	0.95	Weak Down	Neutral, VWAP-Resist	221.88	281.00	196.60	0.30%	1.83%	6.78%	5.58%	5.21%	1.64%	1.86%	3.22%	3.00%	Range:12.3%	BO: 245.19 R: 247.0	38		-44	222.54	0.66	225.94	4.06	236.93	15.05	234.27	12.39	233.43	11.55	225.51	3.63	226.01	4.13	229.03	7.15	228.54	6.66
MUTHOOTMF	2024/08/19	2.09	Weak Down	Neutral, VWAP-Resist	221.44	281.00	196.60	0.20%	0.50%	2.03%	7.00%	5.79%	2.11%	2.25%	3.85%	5.73%	Range:12.3%	BO: 245.19 R: 247.0	37		-62	221.88	0.44	222.54	1.10	225.94	4.50	236.93	15.49	234.27	12.83	226.11	4.67	226.43	4.99	229.96	8.52	234.13	12.69
MUTHOOTMF	2024/09/04	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	225.51	281.00	196.60	-0.02%	0.00%	-1.12%	0.41%	0.22%	1.85%	4.34%	-2.82%		Range:0%	BO: 0 R: 0	0		0	225.46	-0.05	225.51	0.00	222.99	-2.52	226.43	0.92	226.01	0.50	229.68	4.17	235.30	9.79	219.14	-6.37	NaN	NaN
MUTHOOTMF	2024/08/30	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	227.29	281.00	196.60	-0.79%	-0.52%	-0.78%	-0.81%	-0.78%	1.74%	0.77%	3.01%	-2.58%	Range:0%	BO: 0 R: 0	0		0	225.50	-1.79	226.11	-1.18	225.51	-1.78	225.46	-1.83	225.51	-1.78	231.25	3.96	229.03	1.74	234.13	6.84	221.42	-5.87
MUTHOOTMF	2024/09/03	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	226.11	281.00	196.60	-0.27%	-0.29%	-0.27%	-1.38%	0.14%	2.46%	1.04%	-0.75%		Range:0%	BO: 0 R: 0	0		0	225.51	-0.60	225.46	-0.65	225.51	-0.60	222.99	-3.12	226.43	0.32	231.68	5.57	228.46	2.35	224.42	-1.69	NaN	NaN
MUTHOOTMF	2024/06/05	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	213.45	281.00	196.60	3.42%	3.12%	3.75%	4.09%	5.48%	17.37%	14.77%	14.74%	11.57%	Range:14.6%	BO: 244.7 R: 252.7	37		-147	220.75	7.30	220.10	6.65	221.46	8.01	222.17	8.72	225.15	11.70	250.52	37.07	244.98	31.53	244.92	31.47	238.15	24.70
MUTHOOTFIN	2024/09/04	0.53	Strong Up	Bullish, VWAP-Resist	1958.00	2001.60	1216.00	1.60%	0.95%	1.60%	0.09%	-0.48%	3.01%	4.32%	-3.88%		Range:0%	BO: 0 R: 0	0		0	1989.25	31.25	1976.55	18.55	1989.30	31.30	1959.75	1.75	1948.60	-9.40	2017.00	59.00	2042.60	84.60	1882.00	-76.00	NaN	NaN
MUTHOOTFIN	2024/09/02	0.30	Strong Up	Bullish, VWAP-Resist	1965.00	2001.60	1216.00	0.69%	-0.36%	1.23%	0.59%	1.24%	2.47%	3.05%	-0.05%		Range:0%	BO: 0 R: 0	0		0	1978.55	13.55	1958.00	-7.00	1989.25	24.25	1976.55	11.55	1989.30	24.30	2013.60	48.60	2024.90	59.90	1964.05	-0.95	NaN	NaN
MUTHOOTFIN	2024/08/30	0.65	Strong Up	Bullish, VWAP-Resist	1965.85	2001.60	1216.00	-0.04%	0.65%	-0.40%	1.19%	0.54%	2.40%	1.21%	-0.51%	-0.81%	Range:0%	BO: 0 R: 0	0		0	1965.00	-0.85	1978.55	12.70	1958.00	-7.85	1989.25	23.40	1976.55	10.70	2013.05	47.20	1989.65	23.80	1955.90	-9.95	1949.95	-15.90
MUTHOOTFIN	2024/09/03	1.83	Strong Up	Bullish, VWAP-Support	1978.55	2001.60	1216.00	-1.04%	0.54%	-0.10%	0.54%	-0.95%	2.29%	0.63%	-2.44%		Range:0%	BO: 0 R: 0	0		0	1958.00	-20.55	1989.25	10.70	1976.55	-2.00	1989.30	10.75	1959.75	-18.80	2023.85	45.30	1991.00	12.45	1930.35	-48.20	NaN	NaN
MUTHOOTCAP	2024/05/10	1.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.65	451.60	262.00	2.54%	5.20%	3.58%	3.16%	5.32%	-1.04%	2.76%	6.67%	11.19%	Range:10.8%	BO: 317.65 R: 332.75	37		-193	294.95	7.30	302.60	14.95	297.95	10.30	296.75	9.10	302.95	15.30	284.65	-3.00	295.60	7.95	306.85	19.20	319.85	32.20
MUTHOOTCAP	2024/09/04	0.43	Strong Up	Bearish, VWAP-Resist	346.95	451.60	262.00	8.57%	5.53%	1.69%	2.03%	0.49%	2.59%	14.37%	2.19%		Range:0%	BO: 0 R: 0	0		0	376.70	29.75	366.15	19.20	352.80	5.85	354.00	7.05	348.65	1.70	355.95	9.00	396.80	49.85	354.55	7.60	NaN	NaN
MUTHOOTCAP	2024/09/03	1.08	Weak Up	Bearish, VWAP-Resist	352.95	451.60	262.00	-1.70%	6.73%	3.74%	-0.04%	0.30%	1.80%	10.03%	6.94%		Range:0%	BO: 0 R: 0	0		0	346.95	-6.00	376.70	23.75	366.15	13.20	352.80	-0.15	354.00	1.05	359.30	6.35	388.35	35.40	377.45	24.50	NaN	NaN
MUTHOOTCAP	2024/08/30	1.29	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	339.85	451.60	262.00	3.58%	3.85%	2.09%	10.84%	7.74%	4.50%	2.84%	9.61%	9.17%	Range:0%	BO: 0 R: 0	0		0	352.00	12.15	352.95	13.10	346.95	7.10	376.70	36.85	366.15	26.30	355.15	15.30	349.50	9.65	372.50	32.65	371.00	31.15
MUTHOOTCAP	2024/08/09	0.78	Sideways	Bearish, VWAP-Resist	299.70	451.60	262.00	0.30%	-0.87%	-1.30%	-1.12%	0.62%	12.33%	17.45%	16.33%	19.10%	Range:14.3%	BO: 342.7 R: 351.0	38		-175	300.60	0.90	297.10	-2.60	295.80	-3.90	296.35	-3.35	301.55	1.85	336.65	36.95	352.00	52.30	348.65	48.95	356.95	57.25
MUTHOOTCAP	2024/05/13	0.90	Sideways	Neutral, VWAP-Support	294.95	451.60	262.00	2.59%	1.02%	0.61%	2.71%	2.32%	-5.15%	-7.37%	3.36%	6.39%	Range:10.8%	BO: 317.65 R: 332.75	43		-127	302.60	7.65	297.95	3.00	296.75	1.80	302.95	8.00	301.80	6.85	279.75	-15.20	273.20	-21.75	304.85	9.90	313.80	18.85
MUTHOOTCAP	2024/09/02	1.49	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	352.00	451.60	262.00	0.27%	-1.43%	7.02%	4.02%	0.23%	-0.26%	1.41%	10.18%		Range:0%	BO: 0 R: 0	0		0	352.95	0.95	346.95	-5.05	376.70	24.70	366.15	14.15	352.80	0.80	351.10	-0.90	356.95	4.95	387.85	35.85	NaN	NaN
MUTHOOTCAP	2024/05/31	1.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	280.70	451.60	262.00	5.31%	-2.67%	-1.85%	0.18%	3.47%	11.13%	12.58%	12.17%	8.94%	Range:14.2%	BO: 317.65 R: 332.75	41		-73	295.60	14.90	273.20	-7.50	275.50	-5.20	281.20	0.50	290.45	9.75	311.95	31.25	316.00	35.30	314.85	34.15	305.80	25.10
MUTHOOTCAP	2024/08/12	0.74	Sideways	Bearish, VWAP-Resist	300.60	451.60	262.00	-1.16%	-1.60%	-1.41%	0.32%	0.78%	10.83%	17.42%	15.79%	29.19%	Range:14.3%	BO: 342.7 R: 351.0	38		-138	297.10	-3.50	295.80	-4.80	296.35	-4.25	301.55	0.95	302.95	2.35	333.15	32.55	352.95	52.35	348.05	47.45	388.35	87.75
MUTHOOTCAP	2024/06/03	2.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	295.60	451.60	262.00	-7.58%	-6.80%	-4.87%	-1.74%	0.05%	6.73%	8.20%	6.50%	3.62%	Range:13.6%	BO: 315.8 R: 324.0	51		8	273.20	-22.40	275.50	-20.10	281.20	-14.40	290.45	-5.15	295.75	0.15	315.50	19.90	319.85	24.25	314.80	19.20	306.30	10.70
MURUDCERA	2024/05/31	0.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.15	71.90	41.25	0.79%	-8.83%	-5.21%	-0.45%	3.06%	4.92%	22.70%	15.97%	27.38%	Range:18.7%	BO: 52.85 R: 54.45	34		-214	44.50	0.35	40.25	-3.90	41.85	-2.30	43.95	-0.20	45.50	1.35	46.32	2.17	54.17	10.02	51.20	7.05	56.24	12.09
MURUDCERA	2024/06/05	0.64	Sideways	Neutral, VWAP-Support	41.85	71.90	39.95	5.02%	8.72%	7.50%	8.51%	9.58%	16.89%	21.51%	26.57%	25.33%	Range:20.5%	BO: 50.6 R: 52.25	34		-134	43.95	2.10	45.50	3.65	44.99	3.14	45.41	3.56	45.86	4.01	48.92	7.07	50.85	9.00	52.97	11.12	52.45	10.60
MURUDCERA	2024/06/06	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.95	71.90	39.95	3.53%	2.37%	3.32%	4.35%	5.51%	19.23%	14.88%	18.66%	18.86%	Range:20.5%	BO: 50.6 R: 52.25	41	Bullish Engulfing	-78	45.50	1.55	44.99	1.04	45.41	1.46	45.86	1.91	46.37	2.42	52.40	8.45	50.49	6.54	52.15	8.20	52.24	8.29
MURUDCERA	2024/06/03	1.01	Sideways	Neutral, VWAP-Resist	44.50	71.90	41.25	-9.55%	-5.96%	-1.24%	2.25%	1.10%	6.18%	17.75%	12.40%	28.92%	Range:16.7%	BO: 51.55 R: 53.9	36		-127	40.25	-4.25	41.85	-2.65	43.95	-0.55	45.50	1.00	44.99	0.49	47.25	2.75	52.40	7.90	50.02	5.52	57.37	12.87
MURUDCERA	2024/08/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	60.21	71.90	39.95	0.43%	1.38%	1.56%	4.82%	3.55%	4.88%	-3.07%	-2.56%	-6.08%	Range:0%	BO: 0 R: 0	0		0	60.47	0.26	61.04	0.83	61.15	0.94	63.11	2.90	62.35	2.14	63.15	2.94	58.36	-1.85	58.67	-1.54	56.55	-3.66
MURUDCERA	2024/09/02	0.28	Sideways	Bullish, 20EMA-Support, VWAP-Support	60.47	71.90	39.95	0.94%	1.12%	4.37%	3.11%	1.74%	6.28%	-0.18%	-6.07%		Range:0%	BO: 0 R: 0	0		0	61.04	0.57	61.15	0.68	63.11	2.64	62.35	1.88	61.52	1.05	64.27	3.80	60.36	-0.11	56.80	-3.67	NaN	NaN
MURUDCERA	2024/06/07	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	45.50	71.90	39.95	-1.12%	-0.20%	0.79%	1.91%	1.80%	19.05%	10.33%	11.19%	13.14%	Range:20.5%	BO: 50.6 R: 52.25	46	3 Outside Up	-19	44.99	-0.51	45.41	-0.09	45.86	0.36	46.37	0.87	46.32	0.82	54.17	8.67	50.20	4.70	50.59	5.09	51.48	5.98
MURUDCERA	2024/09/05	0.69	Sideways	Bullish, VWAP-Resist	63.11	71.90	39.95	-1.20%	-2.52%	-2.93%	-2.11%	-1.17%	-5.70%	-7.59%	-14.67%		Range:0%	BO: 0 R: 0	0		0	62.35	-0.76	61.52	-1.59	61.26	-1.85	61.78	-1.33	62.37	-0.74	59.51	-3.60	58.32	-4.79	53.85	-9.26	NaN	NaN
MURUDCERA	2024/09/03	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	61.04	71.90	39.95	0.18%	3.39%	2.15%	0.79%	0.36%	0.31%	0.13%	-9.14%		Range:0%	BO: 0 R: 0	0		0	61.15	0.11	63.11	2.07	62.35	1.31	61.52	0.48	61.26	0.22	61.23	0.19	61.12	0.08	55.46	-5.58	NaN	NaN
MURUDCERA	2024/09/04	0.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	61.15	71.90	39.95	3.21%	1.96%	0.61%	0.18%	1.03%	-3.65%	-3.48%	-12.84%		Range:0%	BO: 0 R: 0	0		0	63.11	1.96	62.35	1.20	61.52	0.37	61.26	0.11	61.78	0.63	58.92	-2.23	59.02	-2.13	53.30	-7.85	NaN	NaN
MUNJALSHOW	2024/05/08	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	155.50	211.90	126.40	0.71%	1.67%	2.25%	3.73%	6.56%	5.66%	-0.64%	2.10%	3.77%	Range:12.8%	BO: 173.6 R: 175.65	40		-142	156.60	1.10	158.10	2.60	159.00	3.50	161.30	5.80	165.70	10.20	164.30	8.80	154.50	-1.00	158.76	3.26	161.36	5.86
MUNJALSHOW	2024/05/09	4.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.60	211.90	126.40	0.96%	1.53%	3.00%	5.81%	7.50%	8.46%	-2.17%	1.78%	3.42%	Range:12.8%	BO: 173.6 R: 175.65	42		-5	158.10	1.50	159.00	2.40	161.30	4.70	165.70	9.10	168.35	11.75	169.85	13.25	153.20	-3.40	159.39	2.79	161.96	5.36
MUNJALSHOW	2024/06/06	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	151.95	211.90	126.40	3.03%	4.48%	4.90%	4.88%	3.93%	6.19%	3.62%	5.17%	2.27%	Range:16.8%	BO: 169.85 R: 173.45	42		-75	156.55	4.60	158.76	6.81	159.39	7.44	159.37	7.42	157.92	5.97	161.36	9.41	157.45	5.50	159.81	7.86	155.40	3.45
MUNJALSHOW	2024/08/30	0.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.08	211.90	126.40	6.20%	7.14%	3.77%	6.51%	4.20%	0.29%	-0.18%	-2.21%	-6.14%	Range:0%	BO: 0 R: 0	0		0	184.87	10.79	186.51	12.43	180.64	6.56	185.41	11.33	181.39	7.31	174.59	0.51	173.77	-0.31	170.24	-3.84	163.39	-10.69
MUNJALSHOW	2024/09/03	3.53	Sideways	Bullish, VWAP-Resist	186.51	211.90	126.40	-3.15%	-0.59%	-2.75%	-3.35%	-3.37%	-9.36%	-8.72%	-12.32%		Range:0%	BO: 0 R: 0	0		0	180.64	-5.87	185.41	-1.10	181.39	-5.12	180.27	-6.24	180.23	-6.28	169.06	-17.45	170.25	-16.26	163.53	-22.98	NaN	NaN
MUNJALSHOW	2024/06/05	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	146.55	211.90	126.40	3.68%	6.82%	8.33%	8.76%	8.75%	9.79%	7.65%	8.92%	6.12%	Range:16.8%	BO: 169.85 R: 173.45	36		-147	151.95	5.40	156.55	10.00	158.76	12.21	159.39	12.84	159.37	12.82	160.90	14.35	157.76	11.21	159.62	13.07	155.52	8.97
MUNJALSHOW	2024/09/02	9.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	184.87	211.90	126.40	0.89%	-2.29%	0.29%	-1.88%	-2.49%	-7.67%	-7.09%	-10.63%		Range:0%	BO: 0 R: 0	0		0	186.51	1.64	180.64	-4.23	185.41	0.54	181.39	-3.48	180.27	-4.60	170.69	-14.18	171.77	-13.10	165.21	-19.66	NaN	NaN
MUNJALSHOW	2024/09/04	0.96	Weak Up	Bullish, VWAP-Resist	180.64	211.90	126.40	2.64%	0.42%	-0.20%	-0.23%	-3.60%	-7.26%	-4.46%	-13.30%		Range:0%	BO: 0 R: 0	0		0	185.41	4.77	181.39	0.75	180.27	-0.37	180.23	-0.41	174.13	-6.51	167.53	-13.11	172.59	-8.05	156.62	-24.02	NaN	NaN
MUNJALAU	2024/09/03	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	125.94	127.19	50.50	1.39%	2.78%	4.05%	4.52%	2.28%	0.84%	-3.14%	-1.21%		Range:0%	BO: 0 R: 0	0		0	127.69	1.75	129.44	3.50	131.04	5.10	131.63	5.69	128.81	2.87	127.00	1.06	121.99	-3.95	124.41	-1.53	NaN	NaN
MUNJALAU	2024/08/30	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	106.20	117.45	50.50	14.66%	18.59%	20.24%	21.88%	23.39%	24.92%	12.62%	17.86%	22.13%	Range:0%	BO: 0 R: 0	0		0	121.77	15.57	125.94	19.74	127.69	21.49	129.44	23.24	131.04	24.84	132.66	26.46	119.60	13.40	125.17	18.97	129.70	23.50
MUNJALAU	2024/09/02	10.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	121.77	124.59	50.50	3.42%	4.86%	6.30%	7.61%	8.10%	6.80%	1.26%	-1.84%		Range:0%	BO: 0 R: 0	0		0	125.94	4.17	127.69	5.92	129.44	7.67	131.04	9.27	131.63	9.86	130.05	8.28	123.31	1.54	119.53	-2.24	NaN	NaN
MUNJALAU	2024/09/04	2.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.69	128.90	50.50	1.37%	2.62%	3.09%	0.88%	2.40%	-2.12%	-3.61%	-9.21%		Range:0%	BO: 0 R: 0	0		0	129.44	1.75	131.04	3.35	131.63	3.94	128.81	1.12	130.75	3.06	124.98	-2.71	123.08	-4.61	115.93	-11.76	NaN	NaN
MUKTAARTS	2024/09/04	1.34	Sideways	Bearish, VWAP-Support, BullCross-VWAP	82.26	99.05	59.85	2.05%	1.39%	-1.15%	-1.57%	-1.47%	-0.30%	18.32%	9.08%		Range:0%	BO: 0 R: 0	0		0	83.95	1.69	83.40	1.14	81.31	-0.95	80.97	-1.29	81.05	-1.21	82.01	-0.25	97.33	15.07	89.73	7.47	NaN	NaN
MUKTAARTS	2024/06/06	2.20	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.70	99.05	59.85	2.90%	2.65%	3.22%	11.70%	9.95%	8.18%	9.39%	13.44%	9.50%	Range:14.2%	BO: 73.65 R: 0	35		-82	65.55	1.85	65.39	1.69	65.75	2.05	71.15	7.45	70.04	6.34	68.91	5.21	69.68	5.98	72.26	8.56	69.75	6.05
MUKTAARTS	2024/09/03	1.68	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	79.07	99.05	59.85	4.03%	6.17%	5.48%	2.83%	2.40%	1.99%	2.58%	19.46%		Range:0%	BO: 0 R: 0	0		0	82.26	3.19	83.95	4.88	83.40	4.33	81.31	2.24	80.97	1.90	80.64	1.57	81.11	2.04	94.46	15.39	NaN	NaN
MUKTAARTS	2024/04/22	0.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.60	99.05	66.40	2.09%	4.82%	4.26%	3.28%	1.96%	-2.51%	-2.30%	-3.21%	-14.94%	Range:7.7%	BO: 80.0 R: 0	35		-105	73.10	1.50	75.05	3.45	74.65	3.05	73.95	2.35	73.00	1.40	69.80	-1.80	69.95	-1.65	69.30	-2.30	60.90	-10.70
MUKTAARTS	2024/09/02	0.33	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	77.57	99.05	59.85	1.93%	6.05%	8.22%	7.52%	4.82%	5.27%	4.01%	26.38%		Range:0%	BO: 0 R: 0	0		0	79.07	1.50	82.26	4.69	83.95	6.38	83.40	5.83	81.31	3.74	81.66	4.09	80.68	3.11	98.03	20.46	NaN	NaN
MUKTAARTS	2024/04/23	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support	73.10	99.05	66.40	2.67%	2.12%	1.16%	-0.14%	0.00%	-5.61%	-4.04%	-5.95%	-12.86%	Range:7.7%	BO: 80.0 R: 0	41		-68	75.05	1.95	74.65	1.55	73.95	0.85	73.00	-0.10	73.10	0.00	69.00	-4.10	70.15	-2.95	68.75	-4.35	63.70	-9.40
MUKTAARTS	2024/08/30	0.34	Sideways	Bearish, VWAP-Resist	77.84	99.05	59.85	-0.35%	1.58%	5.68%	7.85%	7.14%	1.62%	0.94%	28.85%	9.29%	Range:0%	BO: 0 R: 0	0		0	77.57	-0.27	79.07	1.23	82.26	4.42	83.95	6.11	83.40	5.56	79.10	1.26	78.57	0.73	100.30	22.46	85.07	7.23
MUKTAARTS	2024/06/07	2.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	65.55	99.05	59.85	-0.24%	0.31%	8.54%	6.85%	8.88%	6.32%	7.75%	8.53%	7.93%	Range:14.2%	BO: 73.65 R: 0	43		-26	65.39	-0.16	65.75	0.20	71.15	5.60	70.04	4.49	71.37	5.82	69.69	4.14	70.63	5.08	71.14	5.59	70.75	5.20
MUKTAARTS	2024/05/15	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.15	99.05	64.75	-0.86%	-0.86%	1.00%	1.14%	-0.36%	-8.13%	-9.19%	2.57%	-0.67%	Range:10.8%	BO: 75.05 R: 77.9	42		-34	69.55	-0.60	69.55	-0.60	70.85	0.70	70.95	0.80	69.90	-0.25	64.45	-5.70	63.70	-6.45	71.95	1.80	69.68	-0.47
MUKKA	2024/06/07	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.80	43.95	30.00	0.86%	0.33%	0.80%	0.36%	1.54%	6.12%	4.23%	3.14%	46.95%	Range:13.9%	BO: 36.1 R: 38.3	46		5	34.09	0.29	33.91	0.11	34.07	0.27	33.92	0.12	34.32	0.52	35.87	2.07	35.23	1.43	34.86	1.06	49.67	15.87
MUKKA	2024/08/30	1.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	46.46	56.56	30.00	-0.41%	-0.24%	-1.10%	-1.25%	-2.09%	-3.12%	-7.64%	-10.07%	-8.18%	Range:0%	BO: 0 R: 0	0		0	46.27	-0.19	46.35	-0.11	45.95	-0.51	45.88	-0.58	45.49	-0.97	45.01	-1.45	42.91	-3.55	41.78	-4.68	42.66	-3.80
MUKKA	2024/09/03	0.74	Sideways	Bullish, VWAP-Resist	46.35	56.56	30.00	-0.86%	-1.01%	-1.86%	-3.58%	-1.57%	-4.57%	-8.13%	-13.81%		Range:0%	BO: 0 R: 0	0		0	45.95	-0.40	45.88	-0.47	45.49	-0.86	44.69	-1.66	45.62	-0.73	44.23	-2.12	42.58	-3.77	39.95	-6.40	NaN	NaN
MUKKA	2024/05/14	2.88	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	36.10	43.95	33.00	-2.91%	-3.32%	-3.19%	-3.74%	-4.16%	-7.34%	-12.05%	-4.93%	-1.22%	Range:8.4%	BO: 38.0 R: 38.75	44		41	35.05	-1.05	34.90	-1.20	34.95	-1.15	34.75	-1.35	34.60	-1.50	33.45	-2.65	31.75	-4.35	34.32	-1.78	35.66	-0.44
MUKKA	2024/05/13	0.95	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.95	43.95	33.00	0.42%	-2.50%	-2.92%	-2.78%	-3.34%	-6.95%	-13.49%	-5.65%	-1.53%	Range:8.4%	BO: 38.0 R: 38.75	43		-58	36.10	0.15	35.05	-0.90	34.90	-1.05	34.95	-1.00	34.75	-1.20	33.45	-2.50	31.10	-4.85	33.92	-2.03	35.40	-0.55
MUKKA	2024/06/05	0.86	Sideways	Neutral, VWAP-Support	31.75	43.95	30.00	3.15%	6.46%	7.37%	6.80%	7.31%	6.90%	12.31%	11.78%	52.69%	Range:13.9%	BO: 36.1 R: 38.3	28		-173	32.75	1.00	33.80	2.05	34.09	2.34	33.91	2.16	34.07	2.32	33.94	2.19	35.66	3.91	35.49	3.74	48.48	16.73
MUKKA	2024/05/31	1.89	Sideways	Neutral, VWAP-Resist	33.35	43.95	33.00	-0.75%	-6.75%	-4.80%	-1.80%	1.35%	2.91%	7.56%	5.19%	41.35%	Range:9.4%	BO: 36.6 R: 38.3	31		-91	33.10	-0.25	31.10	-2.25	31.75	-1.60	32.75	-0.60	33.80	0.45	34.32	0.97	35.87	2.52	35.08	1.73	47.14	13.79
MUKKA	2024/09/04	0.43	Sideways	Bullish, 50MA-Support, VWAP-Resist	45.95	56.56	30.00	-0.15%	-1.00%	-2.74%	-0.72%	-2.68%	-5.40%	-9.38%	-15.67%		Range:0%	BO: 0 R: 0	0		0	45.88	-0.07	45.49	-0.46	44.69	-1.26	45.62	-0.33	44.72	-1.23	43.47	-2.48	41.64	-4.31	38.75	-7.20	NaN	NaN
MUKKA	2024/09/02	0.54	Sideways	Bullish, VWAP-Resist	46.27	56.56	30.00	0.17%	-0.69%	-0.84%	-1.69%	-3.41%	-3.52%	-6.89%	-12.58%		Range:0%	BO: 0 R: 0	0		0	46.35	0.08	45.95	-0.32	45.88	-0.39	45.49	-0.78	44.69	-1.58	44.64	-1.63	43.08	-3.19	40.45	-5.82	NaN	NaN
MUKKA	2024/06/06	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.75	43.95	30.00	3.21%	4.09%	3.54%	4.03%	3.57%	3.21%	7.76%	7.39%	54.81%	Range:13.9%	BO: 36.1 R: 38.3	38		-75	33.80	1.05	34.09	1.34	33.91	1.16	34.07	1.32	33.92	1.17	33.80	1.05	35.29	2.54	35.17	2.42	50.70	17.95
MUKANDLTD	2024/06/05	1.07	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.15	212.80	135.00	3.99%	6.59%	7.37%	10.05%	12.01%	21.55%	13.02%	17.30%	19.83%	Range:17.7%	BO: 172.25 R: 178.3	34		-191	149.90	5.75	153.65	9.50	154.77	10.62	158.64	14.49	161.46	17.31	175.21	31.06	162.92	18.77	169.09	24.94	172.73	28.58
MUKANDLTD	2024/05/29	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	156.45	212.80	139.60	-1.92%	-0.86%	-0.06%	-9.36%	-7.86%	3.20%	11.99%	4.71%	3.33%	Range:20.1%	BO: 189.55 R: 192.95	41	Bullish Engulfing	-98	153.45	-3.00	155.10	-1.35	156.35	-0.10	141.80	-14.65	144.15	-12.30	161.46	5.01	175.21	18.76	163.82	7.37	161.66	5.21
MUKANDLTD	2024/06/06	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.90	212.80	135.00	2.50%	3.25%	5.83%	7.71%	10.19%	15.07%	7.40%	10.76%	11.60%	Range:17.7%	BO: 172.25 R: 175.85	41		-96	153.65	3.75	154.77	4.87	158.64	8.74	161.46	11.56	165.17	15.27	172.49	22.59	161.00	11.10	166.03	16.13	167.29	17.39
MUKANDLTD	2024/06/07	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.65	212.80	135.00	0.73%	3.25%	5.08%	7.50%	7.17%	9.70%	6.62%	6.14%	7.45%	Range:17.7%	BO: 172.25 R: 175.85	45		-22	154.77	1.12	158.64	4.99	161.46	7.81	165.17	11.52	164.66	11.01	168.55	14.90	163.82	10.17	163.08	9.43	165.09	11.44
MUKANDLTD	2024/08/19	0.96	Weak Down	Bearish, VWAP-Resist	150.48	212.80	135.00	6.64%	8.79%	7.66%	7.50%	6.04%	0.99%	0.98%	9.79%	9.57%	Range:19.4%	BO: 185.01 R: 188.2	36		-97	160.47	9.99	163.70	13.22	162.01	11.53	161.77	11.29	159.57	9.09	151.97	1.49	151.95	1.47	165.21	14.73	164.88	14.40
MUKANDLTD	2024/08/20	1.49	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	160.47	212.80	135.00	2.01%	0.96%	0.81%	-0.56%	1.05%	-5.12%	-5.39%	3.02%	1.15%	Range:19.4%	BO: 185.01 R: 188.2	47		-43	163.70	3.23	162.01	1.54	161.77	1.30	159.57	-0.90	162.15	1.68	152.25	-8.22	151.82	-8.65	165.31	4.84	162.31	1.84
MUKANDLTD	2024/09/04	0.49	Sideways	Bearish, VWAP-Resist	151.98	212.80	135.00	1.33%	-0.14%	-0.02%	-0.11%	-0.60%	8.71%	12.17%	1.38%		Range:0%	BO: 0 R: 0	0		0	154.00	2.02	151.76	-0.22	151.95	-0.03	151.82	-0.16	151.07	-0.91	165.21	13.23	170.47	18.49	154.07	2.09	NaN	NaN
MUKANDLTD	2024/09/03	0.97	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	152.25	212.80	135.00	-0.18%	1.15%	-0.32%	-0.20%	-0.28%	6.19%	12.75%	5.58%		Range:0%	BO: 0 R: 0	0		0	151.98	-0.27	154.00	1.75	151.76	-0.49	151.95	-0.30	151.82	-0.43	161.67	9.42	171.66	19.41	160.75	8.50	NaN	NaN
MUKANDLTD	2024/09/02	1.41	Weak Down	Bearish, VWAP-Resist	151.97	212.80	135.00	0.18%	0.01%	1.34%	-0.14%	-0.01%	7.29%	12.78%	6.91%		Range:0%	BO: 0 R: 0	0		0	152.25	0.28	151.98	0.01	154.00	2.03	151.76	-0.21	151.95	-0.02	163.05	11.08	171.39	19.42	162.47	10.50	NaN	NaN
MUKANDLTD	2024/08/30	0.65	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	155.41	212.80	135.00	-2.21%	-2.03%	-2.21%	-0.91%	-2.35%	2.25%	10.84%	4.44%	0.57%	Range:0%	BO: 0 R: 0	0		0	151.97	-3.44	152.25	-3.16	151.98	-3.43	154.00	-1.41	151.76	-3.65	158.90	3.49	172.26	16.85	162.31	6.90	156.30	0.89
MUFTI	2024/06/06	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.30	324.80	145.20	0.69%	3.44%	1.92%	1.63%	4.78%	5.79%	2.00%	4.73%	0.19%	Range:16.2%	BO: 180.05 R: 183.9	37		-76	161.40	1.10	165.81	5.51	163.37	3.07	162.92	2.62	167.97	7.67	169.58	9.28	163.50	3.20	167.89	7.59	160.61	0.31
MUFTI	2024/09/04	0.15	Weak Up	Bullish, VWAP-Resist	200.29	324.80	145.20	0.54%	-0.10%	-3.10%	0.68%	2.12%	1.96%	3.21%	-9.27%		Range:0%	BO: 0 R: 0	0		0	201.37	1.08	200.08	-0.21	194.08	-6.21	201.66	1.37	204.54	4.25	204.21	3.92	206.72	6.43	181.73	-18.56	NaN	NaN
MUFTI	2024/05/28	1.70	Weak Down	Neutral, VWAP-Resist	169.60	324.80	165.40	-0.38%	-0.83%	-4.36%	-5.69%	-11.06%	-3.67%	0.41%	-3.60%	0.60%	Range:11.1%	BO: 188.65 R: 193.45	36		-78	168.95	-0.65	168.20	-1.40	162.20	-7.40	159.95	-9.65	150.85	-18.75	163.37	-6.23	170.30	0.70	163.50	-6.10	170.61	1.01
MUFTI	2024/06/05	2.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.55	324.80	145.20	3.72%	4.43%	7.29%	5.71%	5.42%	9.30%	5.46%	9.46%	5.69%	Range:16.9%	BO: 181.55 R: 187.45	28		-162	160.30	5.75	161.40	6.85	165.81	11.26	163.37	8.82	162.92	8.37	168.92	14.37	162.99	8.44	169.17	14.62	163.34	8.79
MUFTI	2024/09/02	0.24	Strong Up	Bullish, VWAP-Resist	200.29	324.80	145.20	2.56%	0.00%	0.54%	-0.10%	-3.10%	3.86%	2.63%	-1.69%		Range:0%	BO: 0 R: 0	0		0	205.41	5.12	200.29	0.00	201.37	1.08	200.08	-0.21	194.08	-6.21	208.03	7.74	205.56	5.27	196.91	-3.38	NaN	NaN
MUFTI	2024/09/03	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	205.41	324.80	145.20	-2.49%	-1.97%	-2.59%	-5.52%	-1.83%	-0.67%	0.95%	-6.74%		Range:0%	BO: 0 R: 0	0		0	200.29	-5.12	201.37	-4.04	200.08	-5.33	194.08	-11.33	201.66	-3.75	204.04	-1.37	207.36	1.95	191.57	-13.84	NaN	NaN
MUFTI	2024/05/16	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.75	324.80	165.40	2.04%	2.59%	1.86%	-0.20%	-1.54%	-5.56%	-6.03%	-0.84%	-1.09%	Range:10.9%	BO: 190.95 R: 193.45	35		-87	175.25	3.50	176.20	4.45	174.95	3.20	171.40	-0.35	169.10	-2.65	162.20	-9.55	161.40	-10.35	170.30	-1.45	169.88	-1.87
MUFTI	2024/08/07	11.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	187.04	324.80	145.20	-4.58%	-2.12%	-4.78%	-8.40%	-6.44%	8.10%	9.69%	3.76%	6.44%	Range:17.5%	BO: 175.59 R: 178.5	71		411	178.48	-8.56	183.08	-3.96	178.10	-8.94	171.33	-15.71	174.99	-12.05	202.19	15.15	205.17	18.13	194.08	7.04	199.09	12.05
MUFTI	2024/05/17	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	175.25	324.80	165.40	0.54%	-0.17%	-2.20%	-3.51%	-4.31%	-8.73%	-5.39%	-3.61%	-4.83%	Range:10.9%	BO: 190.95 R: 193.45	40		-37	176.20	0.95	174.95	-0.30	171.40	-3.85	169.10	-6.15	167.70	-7.55	159.95	-15.30	165.81	-9.44	168.92	-6.33	166.78	-8.47
MUFTI	2024/08/06	2.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.59	324.80	145.20	13.64%	8.44%	11.23%	8.21%	4.10%	18.25%	29.66%	21.56%	24.07%	Range:12.1%	BO: 175.59 R: 178.5	51		31	187.04	22.45	178.48	13.89	183.08	18.49	178.10	13.51	171.33	6.74	194.63	30.04	213.40	48.81	200.08	35.49	204.21	39.62
MUFTI	2024/08/30	0.27	Strong Up	Bullish, VWAP-Resist	207.86	324.80	145.20	-3.64%	-1.18%	-3.64%	-3.12%	-3.74%	2.30%	-4.56%	-4.03%	-6.36%	Range:0%	BO: 0 R: 0	0		0	200.29	-7.57	205.41	-2.45	200.29	-7.57	201.37	-6.49	200.08	-7.78	212.65	4.79	198.39	-9.47	199.48	-8.38	194.65	-13.21
MUFTI	2024/05/14	0.67	Weak Down	Neutral, VWAP-Resist	170.95	324.80	165.40	-0.47%	0.47%	2.52%	3.07%	2.34%	-1.17%	-9.59%	1.81%	-4.66%	Range:10.9%	BO: 191.45 R: 195.5	32		-121	170.15	-0.80	171.75	0.80	175.25	4.30	176.20	5.25	174.95	4.00	168.95	-2.00	154.55	-16.40	174.05	3.10	162.99	-7.96
MUFTI	2024/06/07	0.57	Weak Down	Neutral, VWAP-Support	161.40	324.80	145.20	2.73%	1.22%	0.94%	4.07%	7.84%	3.83%	5.25%	5.71%	-1.86%	Range:16.2%	BO: 180.05 R: 182.3	39		-53	165.81	4.41	163.37	1.97	162.92	1.52	167.97	6.57	174.05	12.65	167.58	6.18	169.88	8.48	170.61	9.21	158.39	-3.01
MUFIN	2024/09/03	0.25	Sideways	Bearish, 20EMA-Resist, VWAP-Support	125.06	274.40	102.65	-0.10%	2.33%	-0.54%	2.68%	3.73%	-1.94%	-7.48%	-12.28%		Range:0%	BO: 0 R: 0	0		0	124.94	-0.12	127.98	2.92	124.39	-0.67	128.41	3.35	129.73	4.67	122.64	-2.42	115.70	-9.36	109.70	-15.36	NaN	NaN
MUFIN	2024/09/02	0.37	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	124.88	274.40	102.65	0.14%	0.05%	2.48%	-0.39%	2.83%	-0.47%	-7.86%	-11.52%		Range:0%	BO: 0 R: 0	0		0	125.06	0.18	124.94	0.06	127.98	3.10	124.39	-0.49	128.41	3.53	124.29	-0.59	115.07	-9.81	110.49	-14.39	NaN	NaN
MUFIN	2024/07/23	1.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	113.20	274.40	102.65	2.12%	0.20%	-0.03%	-0.86%	-1.33%	-3.90%	9.57%	19.78%	10.37%	Range:14.9%	BO: 126.93 R: 131.41	42	Bullish Engulfing	-106	115.60	2.40	113.43	0.23	113.17	-0.03	112.23	-0.97	111.70	-1.50	108.78	-4.42	124.03	10.83	135.59	22.39	124.94	11.74
MUFIN	2024/05/14	0.57	Weak Down	Neutral, VWAP-Support	120.80	274.40	108.05	-1.70%	-1.57%	-0.75%	1.16%	0.66%	-4.14%	-14.40%	5.60%	-0.45%	Range:16.5%	BO: 140.3 R: 143.8	34		-107	118.75	-2.05	118.90	-1.90	119.90	-0.90	122.20	1.40	121.60	0.80	115.80	-5.00	103.40	-17.40	127.56	6.76	120.26	-0.54
MUFIN	2024/07/24	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.60	274.40	102.65	-1.88%	-2.10%	-2.92%	-3.37%	-2.56%	5.34%	4.41%	14.75%	10.71%	Range:13.0%	BO: 124.19 R: 129.41	46	3 Outside Up	-21	113.43	-2.17	113.17	-2.43	112.23	-3.37	111.70	-3.90	112.64	-2.96	121.77	6.17	120.70	5.10	132.65	17.05	127.98	12.38
MUFIN	2024/05/21	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.20	274.40	108.05	-0.49%	-0.82%	-1.68%	-2.74%	-3.97%	-11.66%	7.91%	3.87%	0.85%	Range:16.5%	BO: 140.3 R: 143.8	38		-2	121.60	-0.60	121.20	-1.00	120.15	-2.05	118.85	-3.35	117.35	-4.85	107.95	-14.25	131.87	9.67	126.93	4.73	123.24	1.04
MUFIN	2024/06/10	4.12	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	131.34	274.40	102.65	0.40%	-0.74%	-1.99%	-2.88%	-4.67%	-5.46%	-10.42%	-10.83%	-11.98%	Range:21.3%	BO: 128.95 R: 0	61	Momentum Gainer	183	131.87	0.53	130.37	-0.97	128.72	-2.62	127.56	-3.78	125.21	-6.13	124.17	-7.17	117.66	-13.68	117.12	-14.22	115.60	-15.74
MUFIN	2024/09/04	0.22	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.94	274.40	102.65	2.43%	-0.44%	2.78%	3.83%	1.87%	-3.91%	-8.35%	-15.24%		Range:0%	BO: 0 R: 0	0		0	127.98	3.04	124.39	-0.55	128.41	3.47	129.73	4.79	127.28	2.34	120.06	-4.88	114.51	-10.43	105.90	-19.04	NaN	NaN
MUFIN	2024/04/24	0.07	Weak Down	Neutral, 20EMA-Support	135.65	274.40	108.05	3.43%	1.77%	-0.18%	-3.91%	-4.75%	-9.99%	-12.35%	-13.49%	-11.98%	Range:23.2%	BO: 152.7 R: 159.75	43		45	140.30	4.65	138.05	2.40	135.40	-0.25	130.35	-5.30	129.20	-6.45	122.10	-13.55	118.90	-16.75	117.35	-18.30	119.40	-16.25
MUFIN	2024/06/06	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.55	274.40	102.65	10.00%	20.99%	21.48%	20.10%	18.58%	16.93%	9.83%	8.23%	-0.43%	Range:17.6%	BO: 125.55 R: 130.95	31		-136	119.40	10.85	131.34	22.79	131.87	23.32	130.37	21.82	128.72	20.17	126.93	18.38	119.22	10.67	117.48	8.93	108.08	-0.47
MUFIN	2024/04/23	0.10	Weak Down	Neutral	129.20	274.40	108.05	4.99%	8.59%	6.85%	4.80%	0.89%	-5.03%	-8.09%	-8.01%	-15.98%	Range:23.2%	BO: 152.7 R: 159.75	38		-21	135.65	6.45	140.30	11.10	138.05	8.85	135.40	6.20	130.35	1.15	122.70	-6.50	118.75	-10.45	118.85	-10.35	108.55	-20.65
MUFIN	2024/05/16	0.37	Sideways	Neutral, VWAP-Resist	118.90	274.40	108.05	0.84%	2.78%	2.27%	1.93%	1.05%	-4.42%	0.42%	1.96%	0.87%	Range:16.5%	BO: 140.3 R: 143.8	32		-89	119.90	1.00	122.20	3.30	121.60	2.70	121.20	2.30	120.15	1.25	113.65	-5.25	119.40	0.50	121.23	2.33	119.94	1.04
MUFIN	2024/05/17	0.51	Sideways	Neutral, VWAP-Support	119.90	274.40	108.05	1.92%	1.42%	1.08%	0.21%	-0.88%	-5.42%	9.54%	6.94%	-1.87%	Range:16.5%	BO: 140.3 R: 143.8	34		-76	122.20	2.30	121.60	1.70	121.20	1.30	120.15	0.25	118.85	-1.05	113.40	-6.50	131.34	11.44	128.22	8.32	117.66	-2.24
MUFIN	2024/08/30	0.24	Weak Up	Bearish, VWAP-Resist	127.56	274.40	102.65	-2.10%	-1.96%	-2.05%	0.33%	-2.49%	-1.05%	-8.33%	-12.03%	-13.57%	Range:0%	BO: 0 R: 0	0		0	124.88	-2.68	125.06	-2.50	124.94	-2.62	127.98	0.42	124.39	-3.17	126.22	-1.34	116.93	-10.63	112.22	-15.34	110.25	-17.31
MUFIN	2024/06/07	1.65	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	119.40	274.40	102.65	10.00%	10.44%	9.19%	7.81%	6.83%	4.01%	0.45%	-3.25%	-5.19%	Range:15.7%	BO: 128.95 R: 0	49		15	131.34	11.94	131.87	12.47	130.37	10.97	128.72	9.32	127.56	8.16	124.19	4.79	119.94	0.54	115.52	-3.88	113.20	-6.20
MUFIN	2024/04/22	0.24	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.05	274.40	108.05	5.00%	10.24%	14.02%	12.19%	10.04%	2.03%	-1.83%	-2.36%	-15.97%	Range:23.2%	BO: 152.7 R: 159.75	31		-102	129.20	6.15	135.65	12.60	140.30	17.25	138.05	15.00	135.40	12.35	125.55	2.50	120.80	-2.25	120.15	-2.90	103.40	-19.65
MTNL	2024/09/04	0.31	Sideways	Neutral, VWAP-Resist	58.29	101.93	25.25	-0.74%	-4.39%	-5.08%	-3.81%	-7.67%	-5.70%	-9.52%	-10.64%		Range:0%	BO: 0 R: 0	0		0	57.86	-0.43	55.73	-2.56	55.33	-2.96	56.07	-2.22	53.82	-4.47	54.97	-3.32	52.74	-5.55	52.09	-6.20	NaN	NaN
MTNL	2024/09/03	0.15	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	58.98	101.93	25.25	-1.17%	-1.90%	-5.51%	-6.19%	-4.93%	-4.98%	-8.55%	-7.02%		Range:0%	BO: 0 R: 0	0		0	58.29	-0.69	57.86	-1.12	55.73	-3.25	55.33	-3.65	56.07	-2.91	56.04	-2.94	53.94	-5.04	54.84	-4.14	NaN	NaN
MTNL	2024/08/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	60.32	101.93	25.25	-1.34%	-2.22%	-3.37%	-4.08%	-7.61%	-1.64%	-8.85%	-9.40%	-11.11%	Range:0%	BO: 0 R: 0	0		0	59.51	-0.81	58.98	-1.34	58.29	-2.03	57.86	-2.46	55.73	-4.59	59.33	-0.99	54.98	-5.34	54.65	-5.67	53.62	-6.70
MTNL	2024/09/02	0.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.51	101.93	25.25	-0.89%	-2.05%	-2.77%	-6.35%	-7.02%	-4.74%	-8.17%	-4.32%		Range:0%	BO: 0 R: 0	0		0	58.98	-0.53	58.29	-1.22	57.86	-1.65	55.73	-3.78	55.33	-4.18	56.69	-2.82	54.65	-4.86	56.94	-2.57	NaN	NaN
MTARTECH	2024/08/06	0.74	Strong Down	Neutral, VWAP-Resist	1778.15	2783.85	1600.00	1.51%	2.72%	1.89%	0.87%	0.29%	-1.46%	0.90%	-0.10%	-1.51%	Range:12.3%	BO: 2005.7 R: 2075.65	34		-190	1804.95	26.80	1826.50	48.35	1811.70	33.55	1793.65	15.50	1783.25	5.10	1752.20	-25.95	1794.15	16.00	1776.35	-1.80	1751.35	-26.80
MTARTECH	2024/08/08	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1826.50	2783.85	1600.00	-0.81%	-1.80%	-2.37%	-4.82%	-6.17%	-1.24%	-0.01%	-1.20%	-4.74%	Range:12.3%	BO: 2005.7 R: 2025.0	42		-54	1811.70	-14.80	1793.65	-32.85	1783.25	-43.25	1738.50	-88.00	1713.75	-112.75	1803.90	-22.60	1826.30	-0.20	1804.65	-21.85	1739.90	-86.60
MTARTECH	2024/06/06	0.70	Strong Down	Neutral, VWAP-Resist	1700.75	2783.85	1600.00	0.31%	1.19%	4.01%	4.72%	7.01%	11.11%	9.26%	15.49%	11.18%	Range:22.7%	BO: 2148.45 R: 2200.0	36		-92	1706.05	5.30	1721.00	20.25	1769.00	68.25	1781.00	80.25	1819.95	119.20	1889.65	188.90	1858.25	157.50	1964.20	263.45	1890.90	190.15
MTARTECH	2024/08/30	1.81	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1826.30	2783.85	1600.00	-0.47%	-1.04%	-1.06%	-0.94%	-2.74%	-2.89%	-4.73%	-5.16%	-2.49%	Range:0%	BO: 0 R: 0	0		0	1817.75	-8.55	1807.30	-19.00	1806.95	-19.35	1809.05	-17.25	1776.35	-49.95	1773.50	-52.80	1739.90	-86.40	1732.15	-94.15	1780.75	-45.55
MTARTECH	2024/09/02	0.51	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1817.75	2783.85	1600.00	-0.57%	-0.59%	-0.48%	-2.28%	-2.83%	-3.28%	-3.90%	-7.17%		Range:0%	BO: 0 R: 0	0		0	1807.30	-10.45	1806.95	-10.80	1809.05	-8.70	1776.35	-41.40	1766.30	-51.45	1758.05	-59.70	1746.85	-70.90	1687.50	-130.25	NaN	NaN
MTARTECH	2024/08/07	0.46	Strong Down	Neutral, VWAP-Support	1804.95	2783.85	1600.00	1.19%	0.37%	-0.63%	-1.20%	-3.68%	-2.75%	-1.27%	-2.14%	-4.97%	Range:12.3%	BO: 2005.7 R: 2054.0	39		-134	1826.50	21.55	1811.70	6.75	1793.65	-11.30	1783.25	-21.70	1738.50	-66.45	1755.40	-49.55	1781.95	-23.00	1766.30	-38.65	1715.30	-89.65
MTARTECH	2024/09/03	0.53	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1807.30	2783.85	1600.00	-0.02%	0.10%	-1.71%	-2.27%	-0.15%	-2.43%	-3.52%	-5.97%		Range:0%	BO: 0 R: 0	0		0	1806.95	-0.35	1809.05	1.75	1776.35	-30.95	1766.30	-41.00	1804.65	-2.65	1763.40	-43.90	1743.70	-63.60	1699.45	-107.85	NaN	NaN
MTARTECH	2024/08/20	0.64	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1758.65	2783.85	1600.00	-0.37%	-0.18%	2.57%	2.60%	2.34%	2.77%	2.62%	-2.46%	-1.51%	Range:10.6%	BO: 1917.1 R: 1955.0	39		-71	1752.20	-6.45	1755.40	-3.25	1803.90	45.25	1804.30	45.65	1799.85	41.20	1807.30	48.65	1804.65	46.00	1715.30	-43.35	1732.15	-26.50
MTARTECH	2024/08/19	0.87	Strong Down	Bearish, VWAP-Resist	1735.10	2783.85	1600.00	1.36%	0.99%	1.17%	3.97%	3.99%	4.76%	1.80%	0.94%	0.63%	Range:12.0%	BO: 1947.3 R: 2004.2	34		-96	1758.65	23.55	1752.20	17.10	1755.40	20.30	1803.90	68.80	1804.30	69.20	1817.75	82.65	1766.30	31.20	1751.35	16.25	1745.95	10.85
MTARTECH	2024/06/07	0.66	Strong Down	Neutral, VWAP-Resist	1706.05	2783.85	1600.00	0.88%	3.69%	4.39%	6.68%	9.19%	10.58%	7.98%	14.56%	10.65%	Range:22.7%	BO: 2148.45 R: 2200.0	37		-75	1721.00	14.95	1769.00	62.95	1781.00	74.95	1819.95	113.90	1862.80	156.75	1886.55	180.50	1842.20	136.15	1954.45	248.40	1887.70	181.65
MTARTECH	2024/09/04	0.75	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1806.95	2783.85	1600.00	0.12%	-1.69%	-2.25%	-0.13%	-1.74%	-3.08%	-3.02%	-8.93%		Range:0%	BO: 0 R: 0	0		0	1809.05	2.10	1776.35	-30.60	1766.30	-40.65	1804.65	-2.30	1775.55	-31.40	1751.35	-55.60	1752.35	-54.60	1645.55	-161.40	NaN	NaN
MSUMI	2024/09/03	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.47	80.00	57.85	-0.58%	-0.71%	-0.79%	-1.56%	-0.79%	-1.11%	0.55%	-4.27%		Range:0%	BO: 0 R: 0	0		0	70.06	-0.41	69.97	-0.50	69.91	-0.56	69.37	-1.10	69.91	-0.56	69.69	-0.78	70.86	0.39	67.46	-3.01	NaN	NaN
MSUMI	2024/08/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	70.43	80.00	57.85	-0.26%	0.06%	-0.53%	-0.65%	-0.74%	-1.29%	-1.77%	-0.35%	-7.72%	Range:0%	BO: 0 R: 0	0		0	70.25	-0.18	70.47	0.04	70.06	-0.37	69.97	-0.46	69.91	-0.52	69.52	-0.91	69.18	-1.25	70.18	-0.25	64.99	-5.44
MSUMI	2024/06/07	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.90	74.80	57.85	1.02%	1.24%	1.65%	6.95%	8.85%	11.93%	9.29%	6.66%	5.71%	Range:7.7%	BO: 69.5 R: 71.0	51		24	68.59	0.69	68.74	0.84	69.02	1.12	72.62	4.72	73.91	6.01	76.00	8.10	74.21	6.31	72.42	4.52	71.78	3.88
MSUMI	2024/06/06	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.15	74.80	57.85	1.12%	2.14%	2.37%	2.78%	8.15%	13.31%	12.15%	7.70%	8.09%	Range:7.7%	BO: 69.5 R: 71.0	48		-58	67.90	0.75	68.59	1.44	68.74	1.59	69.02	1.87	72.62	5.47	76.09	8.94	75.31	8.16	72.32	5.17	72.58	5.43
MSUMI	2024/09/04	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.06	80.00	57.85	-0.13%	-0.21%	-0.98%	-0.21%	-0.47%	-0.11%	1.66%	-5.91%		Range:0%	BO: 0 R: 0	0		0	69.97	-0.09	69.91	-0.15	69.37	-0.69	69.91	-0.15	69.73	-0.33	69.98	-0.08	71.22	1.16	65.92	-4.14	NaN	NaN
MSUMI	2024/09/02	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.25	80.00	57.85	0.31%	-0.27%	-0.40%	-0.48%	-1.25%	-0.46%	-0.91%	-2.86%		Range:0%	BO: 0 R: 0	0		0	70.47	0.22	70.06	-0.19	69.97	-0.28	69.91	-0.34	69.37	-0.88	69.93	-0.32	69.61	-0.64	68.24	-2.01	NaN	NaN
MSTCLTD	2024/05/10	0.74	Strong Down	Neutral, VWAP-Resist	800.90	1165.00	417.30	1.07%	5.41%	10.64%	13.92%	18.49%	20.58%	15.23%	8.91%	10.41%	Range:13.7%	BO: 927.9 R: 941.5	33		-154	809.45	8.55	844.25	43.35	886.15	85.25	912.40	111.50	948.95	148.05	965.70	164.80	922.90	122.00	872.25	71.35	884.30	83.40
MSTCLTD	2024/09/04	1.23	Strong Down	Neutral, VWAP-Resist	755.30	1165.00	417.30	0.15%	-0.74%	-1.66%	-0.68%	-1.61%	-5.62%	-10.00%	-19.96%		Range:0%	BO: 0 R: 0	0		0	756.40	1.10	749.70	-5.60	742.75	-12.55	750.20	-5.10	743.15	-12.15	712.85	-42.45	679.75	-75.55	604.55	-150.75	NaN	NaN
MSTCLTD	2024/06/06	2.41	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	848.15	1165.00	417.30	-0.22%	0.70%	2.42%	2.84%	5.74%	4.22%	1.08%	3.16%	-1.01%	Range:25.3%	BO: 1005.1 R: 1025.5	46		-97	846.25	-1.90	854.10	5.95	868.70	20.55	872.25	24.10	896.80	48.65	883.95	35.80	857.30	9.15	874.95	26.80	839.55	-8.60
MSTCLTD	2024/05/13	0.71	Strong Down	Neutral, VWAP-Support	809.45	1165.00	417.30	4.30%	9.48%	12.72%	17.23%	23.73%	12.48%	-6.63%	10.79%	9.33%	Range:13.7%	BO: 927.9 R: 941.5	36		-118	844.25	34.80	886.15	76.70	912.40	102.95	948.95	139.50	1001.50	192.05	910.45	101.00	755.80	-53.65	896.80	87.35	885.00	75.55
MSTCLTD	2024/09/03	1.36	Strong Down	Neutral, VWAP-Resist	761.65	1165.00	417.30	-0.83%	-0.69%	-1.57%	-2.48%	-1.50%	-5.74%	-7.71%	-15.26%		Range:0%	BO: 0 R: 0	0		0	755.30	-6.35	756.40	-5.25	749.70	-11.95	742.75	-18.90	750.20	-11.45	717.90	-43.75	702.90	-58.75	645.45	-116.20	NaN	NaN
MSTCLTD	2024/05/14	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	844.25	1165.00	417.30	4.96%	8.07%	12.40%	18.63%	19.05%	8.65%	-11.05%	5.48%	2.77%	Range:13.7%	BO: 927.9 R: 941.5	45		-52	886.15	41.90	912.40	68.15	948.95	104.70	1001.50	157.25	1005.10	160.85	917.30	73.05	750.95	-93.30	890.50	46.25	867.65	23.40
MSTCLTD	2024/09/02	0.72	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	784.60	1165.00	417.30	-2.93%	-3.73%	-3.59%	-4.45%	-5.33%	-7.70%	-8.84%	-16.59%		Range:0%	BO: 0 R: 0	0		0	761.65	-22.95	755.30	-29.30	756.40	-28.20	749.70	-34.90	742.75	-41.85	724.20	-60.40	715.25	-69.35	654.45	-130.15	NaN	NaN
MSTCLTD	2024/08/30	1.08	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	818.70	1165.00	417.30	-4.17%	-6.97%	-7.74%	-7.61%	-8.43%	-10.16%	-11.99%	-17.12%	-12.79%	Range:0%	BO: 0 R: 0	0		0	784.60	-34.10	761.65	-57.05	755.30	-63.40	756.40	-62.30	749.70	-69.00	735.50	-83.20	720.55	-98.15	678.50	-140.20	713.95	-104.75
MSPL	2024/06/06	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.10	33.40	16.90	1.45%	3.32%	4.90%	9.79%	12.07%	9.25%	7.39%	13.20%	10.58%	Range:13.6%	BO: 27.3 R: 27.8	38		-84	24.45	0.35	24.90	0.80	25.28	1.18	26.46	2.36	27.01	2.91	26.33	2.23	25.88	1.78	27.28	3.18	26.65	2.55
MSPL	2024/09/04	0.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.66	45.17	16.90	4.99%	10.16%	15.64%	15.32%	10.01%	33.89%	55.41%	26.61%		Range:0%	BO: 0 R: 0	0		0	42.69	2.03	44.79	4.13	47.02	6.36	46.89	6.23	44.73	4.07	54.44	13.78	63.19	22.53	51.48	10.82	NaN	NaN
MSPL	2024/08/30	1.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.57	45.17	16.90	1.36%	0.32%	0.22%	5.23%	10.40%	15.95%	37.42%	40.10%	29.92%	Range:0%	BO: 0 R: 0	0		0	41.12	0.55	40.70	0.13	40.66	0.09	42.69	2.12	44.79	4.22	47.04	6.47	55.75	15.18	56.84	16.27	52.71	12.14
MSPL	2024/09/03	0.41	Sideways	Bullish, VWAP-Resist	40.70	45.17	16.90	-0.10%	4.89%	10.05%	15.53%	15.21%	27.40%	50.98%	33.14%		Range:0%	BO: 0 R: 0	0		0	40.66	-0.04	42.69	1.99	44.79	4.09	47.02	6.32	46.89	6.19	51.85	11.15	61.45	20.75	54.19	13.49	NaN	NaN
MSPL	2024/06/05	2.41	Sideways	Neutral, VWAP-Support	23.95	33.40	16.90	0.63%	2.09%	3.97%	5.55%	10.48%	12.61%	7.10%	16.87%	11.98%	Range:13.6%	BO: 27.3 R: 27.8	37		-138	24.10	0.15	24.45	0.50	24.90	0.95	25.28	1.33	26.46	2.51	26.97	3.02	25.65	1.70	27.99	4.04	26.82	2.87
MSPL	2024/09/02	0.79	Sideways	Bullish, VWAP-Support	41.12	45.17	16.90	-1.02%	-1.12%	3.82%	8.93%	14.35%	20.11%	42.34%	34.29%		Range:0%	BO: 0 R: 0	0		0	40.70	-0.42	40.66	-0.46	42.69	1.57	44.79	3.67	47.02	5.90	49.39	8.27	58.53	17.41	55.22	14.10	NaN	NaN
MSPL	2024/05/08	1.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.70	33.40	16.90	-3.31%	-1.36%	-1.17%	0.19%	-1.95%	6.23%	-5.64%	-3.11%	2.45%	Range:18.6%	BO: 30.1 R: 30.7	40		-174	24.85	-0.85	25.35	-0.35	25.40	-0.30	25.75	0.05	25.20	-0.50	27.30	1.60	24.25	-1.45	24.90	-0.80	26.33	0.63
MRPL	2024/08/30	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	207.37	289.25	92.50	-1.82%	-1.77%	-2.74%	-2.63%	-4.90%	-7.90%	-12.35%	-12.76%	-16.82%	Range:0%	BO: 0 R: 0	0		0	203.60	-3.77	203.70	-3.67	201.68	-5.69	201.91	-5.46	197.21	-10.16	190.98	-16.39	181.75	-25.62	180.90	-26.47	172.48	-34.89
MRPL	2024/09/04	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	201.68	289.25	92.50	0.11%	-2.22%	-5.91%	-3.47%	-7.19%	-5.58%	-11.80%	-14.63%		Range:0%	BO: 0 R: 0	0		0	201.91	0.23	197.21	-4.47	189.76	-11.92	194.68	-7.00	187.17	-14.51	190.43	-11.25	177.88	-23.80	172.17	-29.51	NaN	NaN
MRPL	2024/09/02	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	203.60	289.25	92.50	0.05%	-0.94%	-0.83%	-3.14%	-6.80%	-6.93%	-9.57%	-12.67%		Range:0%	BO: 0 R: 0	0		0	203.70	0.10	201.68	-1.92	201.91	-1.69	197.21	-6.39	189.76	-13.84	189.49	-14.11	184.11	-19.49	177.80	-25.80	NaN	NaN
MRPL	2024/09/03	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	203.70	289.25	92.50	-0.99%	-0.88%	-3.19%	-6.84%	-4.43%	-8.25%	-10.98%	-11.93%		Range:0%	BO: 0 R: 0	0		0	201.68	-2.02	201.91	-1.79	197.21	-6.49	189.76	-13.94	194.68	-9.02	186.89	-16.81	181.33	-22.37	179.39	-24.31	NaN	NaN
MRO-TEK	2024/09/03	1.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	107.59	119.46	55.15	4.87%	5.86%	4.52%	5.18%	5.20%	11.90%	8.65%	-1.31%		Range:0%	BO: 0 R: 0	0		0	112.83	5.24	113.90	6.31	112.45	4.86	113.16	5.57	113.19	5.60	120.39	12.80	116.90	9.31	106.18	-1.41	NaN	NaN
MRO-TEK	2024/09/04	2.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	112.83	119.46	55.15	0.95%	-0.34%	0.29%	0.32%	0.43%	10.25%	4.09%	-9.08%		Range:0%	BO: 0 R: 0	0		0	113.90	1.07	112.45	-0.38	113.16	0.33	113.19	0.36	113.32	0.49	124.39	11.56	117.45	4.62	102.58	-10.25	NaN	NaN
MRO-TEK	2024/08/30	0.87	Weak Up	Bullish, VWAP-Resist	111.42	119.46	55.15	-3.63%	-3.44%	1.27%	2.23%	0.92%	-0.95%	8.54%	-4.07%	-10.81%	Range:0%	BO: 0 R: 0	0		0	107.37	-4.05	107.59	-3.83	112.83	1.41	113.90	2.48	112.45	1.03	110.36	-1.06	120.94	9.52	106.88	-4.54	99.38	-12.04
MRO-TEK	2024/09/02	0.91	Weak Up	Bullish, VWAP-Resist	107.37	119.46	55.15	0.20%	5.09%	6.08%	4.73%	5.39%	6.90%	12.08%	-5.02%		Range:0%	BO: 0 R: 0	0		0	107.59	0.22	112.83	5.46	113.90	6.53	112.45	5.08	113.16	5.79	114.78	7.41	120.34	12.97	101.98	-5.39	NaN	NaN
MPSLTD	2024/09/03	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2391.05	2469.00	1416.05	0.87%	1.82%	1.65%	-2.71%	-2.93%	-12.60%	-11.39%	-15.44%		Range:0%	BO: 0 R: 0	0		0	2411.90	20.85	2434.65	43.60	2430.40	39.35	2326.20	-64.85	2320.90	-70.15	2089.80	-301.25	2118.60	-272.45	2021.90	-369.15	NaN	NaN
MPSLTD	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	2343.80	2469.00	1416.05	2.02%	2.91%	3.88%	3.69%	-0.75%	-10.58%	-8.92%	-12.76%		Range:0%	BO: 0 R: 0	0		0	2391.05	47.25	2411.90	68.10	2434.65	90.85	2430.40	86.60	2326.20	-17.60	2095.80	-248.00	2134.70	-209.10	2044.70	-299.10	NaN	NaN
MPSLTD	2024/09/04	0.46	Strong Up	Bullish, VWAP-Support	2411.90	2469.00	1416.05	0.94%	0.77%	-3.55%	-3.77%	-4.52%	-14.52%	-12.43%	-18.01%		Range:0%	BO: 0 R: 0	0		0	2434.65	22.75	2430.40	18.50	2326.20	-85.70	2320.90	-91.00	2302.90	-109.00	2061.70	-350.20	2112.05	-299.85	1977.50	-434.40	NaN	NaN
MPSLTD	2024/08/30	0.41	Strong Up	Bullish, VWAP-Resist	2391.90	2469.00	1416.05	-2.01%	-0.04%	0.84%	1.79%	1.61%	-8.84%	-14.53%	-12.97%	-13.30%	Range:0%	BO: 0 R: 0	0		0	2343.80	-48.10	2391.05	-0.85	2411.90	20.00	2434.65	42.75	2430.40	38.50	2180.45	-211.45	2044.35	-347.55	2081.65	-310.25	2073.80	-318.10
MPHASIS	2024/04/29	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2340.85	2837.60	2069.10	-1.11%	-0.92%	-2.09%	-1.78%	-2.31%	-1.66%	1.14%	-2.42%	2.44%	Range:11.3%	BO: 2514.4 R: 2533.95	45		-2	2314.85	-26.00	2319.40	-21.45	2291.90	-48.95	2299.15	-41.70	2286.80	-54.05	2302.05	-38.80	2367.55	26.70	2284.10	-56.75	2397.95	57.10
MPHASIS	2024/09/03	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.35	3165.00	2069.10	-1.17%	-1.20%	-2.36%	-4.21%	-1.44%	1.68%	-1.70%	-8.92%		Range:0%	BO: 0 R: 0	0		0	3088.70	-36.65	3087.70	-37.65	3051.50	-73.85	2993.70	-131.65	3080.40	-44.95	3177.80	52.45	3072.15	-53.20	2846.60	-278.75	NaN	NaN
MPHASIS	2024/09/04	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3088.70	3165.00	2069.10	-0.03%	-1.20%	-3.08%	-0.27%	-0.72%	-2.73%	-2.27%	-6.94%		Range:0%	BO: 0 R: 0	0		0	3087.70	-1.00	3051.50	-37.20	2993.70	-95.00	3080.40	-8.30	3066.60	-22.10	3004.40	-84.30	3018.50	-70.20	2874.45	-214.25	NaN	NaN
MPHASIS	2024/08/30	1.13	Strong Up	Bullish, VWAP-Resist	3104.95	3153.00	2069.10	-0.08%	0.66%	-0.52%	-0.56%	-1.72%	1.33%	-2.47%	-2.88%	-4.58%	Range:0%	BO: 0 R: 0	0		0	3102.50	-2.45	3125.35	20.40	3088.70	-16.25	3087.70	-17.25	3051.50	-53.45	3146.15	41.20	3028.35	-76.60	3015.60	-89.35	2962.60	-142.35
MPHASIS	2024/09/02	0.68	Strong Up	Bullish, VWAP-Resist	3102.50	3153.00	2069.10	0.74%	-0.44%	-0.48%	-1.64%	-3.51%	0.75%	-1.94%	-5.85%		Range:0%	BO: 0 R: 0	0		0	3125.35	22.85	3088.70	-13.80	3087.70	-14.80	3051.50	-51.00	2993.70	-108.80	3125.75	23.25	3042.40	-60.10	2921.00	-181.50	NaN	NaN
MPHASIS	2024/05/14	0.61	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2302.05	2837.60	2069.10	-1.20%	2.99%	0.41%	3.06%	2.85%	2.70%	2.61%	4.64%	6.08%	Range:8.9%	BO: 2446.15 R: 2478.25	46		5	2274.35	-27.70	2370.95	68.90	2311.60	9.55	2372.55	70.50	2367.55	65.50	2364.25	62.20	2362.10	60.05	2408.85	106.80	2442.10	140.05
MPHASIS	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2254.65	2837.60	2069.10	2.10%	0.87%	5.16%	2.53%	5.23%	6.46%	0.92%	8.95%	7.31%	Range:9.3%	BO: 2457.3 R: 2529.0	38		-84	2302.05	47.40	2274.35	19.70	2370.95	116.30	2311.60	56.95	2372.55	117.90	2400.40	145.75	2275.50	20.85	2456.50	201.85	2419.45	164.80
MPHASIS	2024/04/23	1.01	Strong Down	Neutral, VWAP-Resist	2243.55	2837.60	2069.10	-0.00%	-0.64%	2.43%	4.34%	3.18%	1.61%	1.37%	8.81%	8.59%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-133	2243.50	-0.05	2229.30	-14.25	2298.10	54.55	2340.85	97.30	2314.85	71.30	2279.70	36.15	2274.35	30.80	2441.15	197.60	2436.30	192.75
MPHASIS	2024/04/26	3.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2298.10	2837.60	2069.10	1.86%	0.73%	0.93%	-0.27%	0.05%	-1.89%	3.24%	0.64%	4.08%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-42	2340.85	42.75	2314.85	16.75	2319.40	21.30	2291.90	-6.20	2299.15	1.05	2254.65	-43.45	2372.55	74.45	2312.80	14.70	2391.90	93.80
MOTOGENFIN	2024/09/04	0.59	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.39	50.90	28.75	-1.60%	-1.23%	0.48%	0.59%	-0.75%	13.75%	17.25%	1.60%		Range:0%	BO: 0 R: 0	0		0	36.79	-0.60	36.93	-0.46	37.57	0.18	37.61	0.22	37.11	-0.28	42.53	5.14	43.84	6.45	37.99	0.60	NaN	NaN
MOTOGENFIN	2024/09/03	0.17	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	36.53	50.90	28.75	2.35%	0.71%	1.09%	2.85%	2.96%	10.90%	26.33%	9.47%		Range:0%	BO: 0 R: 0	0		0	37.39	0.86	36.79	0.26	36.93	0.40	37.57	1.04	37.61	1.08	40.51	3.98	46.15	9.62	39.99	3.46	NaN	NaN
MOTOGENFIN	2024/08/30	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	38.25	50.90	28.75	-3.35%	-4.50%	-2.25%	-3.82%	-3.45%	1.59%	10.12%	3.08%	0.05%	Range:0%	BO: 0 R: 0	0		0	36.97	-1.28	36.53	-1.72	37.39	-0.86	36.79	-1.46	36.93	-1.32	38.86	0.61	42.12	3.87	39.43	1.18	38.27	0.02
MOTOGENFIN	2024/09/02	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.97	50.90	28.75	-1.19%	1.14%	-0.49%	-0.11%	1.62%	7.25%	19.29%	5.92%		Range:0%	BO: 0 R: 0	0		0	36.53	-0.44	37.39	0.42	36.79	-0.18	36.93	-0.04	37.57	0.60	39.65	2.68	44.10	7.13	39.16	2.19	NaN	NaN
MOTISONS	2024/09/02	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.70	235.00	88.85	-2.68%	-0.52%	6.95%	5.61%	18.39%	40.66%	68.47%	66.75%		Range:0%	BO: 0 R: 0	0		0	180.73	-4.97	184.73	-0.97	198.60	12.90	196.11	10.41	219.85	34.15	261.20	75.50	312.84	127.14	309.65	123.95	NaN	NaN
MOTISONS	2024/08/30	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	175.04	235.00	88.85	6.09%	3.25%	5.54%	13.46%	12.04%	54.04%	64.28%	81.13%	67.82%	Range:0%	BO: 0 R: 0	0		0	185.70	10.66	180.73	5.69	184.73	9.69	198.60	23.56	196.11	21.07	269.63	94.59	287.56	112.52	317.05	142.01	293.75	118.71
MOTISONS	2024/07/23	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	154.67	235.00	88.85	5.27%	2.16%	1.21%	0.41%	0.76%	-8.39%	9.50%	20.81%	19.43%	Range:14.0%	BO: 170.84 R: 172.0	44		-97	162.82	8.15	158.01	3.34	156.54	1.87	155.30	0.63	155.85	1.18	141.69	-12.98	169.36	14.69	186.86	32.19	184.73	30.06
MOTISONS	2024/07/24	3.36	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	162.82	235.00	88.85	-2.95%	-3.86%	-4.62%	-4.28%	-6.38%	4.37%	3.81%	15.13%	21.98%	Range:12.8%	BO: 168.5 R: 172.0	53		193	158.01	-4.81	156.54	-6.28	155.30	-7.52	155.85	-6.97	152.44	-10.38	169.93	7.11	169.02	6.20	187.45	24.63	198.60	35.78
MOTISONS	2024/09/04	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	184.73	235.00	88.85	7.51%	6.16%	19.01%	29.37%	26.99%	51.16%	56.95%	55.09%		Range:0%	BO: 0 R: 0	0		0	198.60	13.87	196.11	11.38	219.85	35.12	238.99	54.26	234.58	49.85	279.24	94.51	289.93	105.20	286.50	101.77	NaN	NaN
MOTISONS	2024/08/07	8.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.93	235.00	88.85	1.32%	0.63%	-1.04%	-0.34%	-0.54%	11.76%	3.68%	29.38%	62.86%	Range:16.6%	BO: 162.82 R: 165.75	61		113	172.17	2.24	171.00	1.07	168.16	-1.77	169.36	-0.57	169.02	-0.91	189.92	19.99	176.18	6.25	219.85	49.92	276.74	106.81
MOTISONS	2024/08/08	4.01	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	172.17	235.00	88.85	-0.68%	-2.33%	-1.63%	-1.83%	3.69%	8.53%	1.67%	38.81%	67.02%	Range:17.7%	BO: 169.93 R: 170.02	62		190	171.00	-1.17	168.16	-4.01	169.36	-2.81	169.02	-3.15	178.52	6.35	186.86	14.69	175.04	2.87	238.99	66.82	287.56	115.39
MOTISONS	2024/07/11	0.36	Weak Down	Neutral, VWAP-Resist	154.08	235.00	88.85	-0.98%	-1.14%	0.57%	-0.89%	-1.89%	1.60%	-1.99%	9.92%	21.66%	Range:17.7%	BO: 184.65 R: 188.0	37		-96	152.57	-1.51	152.32	-1.76	154.96	0.88	152.71	-1.37	151.17	-2.91	156.54	2.46	151.01	-3.07	169.36	15.28	187.45	33.37
MOTISONS	2024/09/03	0.49	Weak Up	Bullish, VWAP-Resist	180.73	235.00	88.85	2.21%	9.89%	8.51%	21.65%	32.24%	42.20%	65.99%	65.88%		Range:0%	BO: 0 R: 0	0		0	184.73	4.00	198.60	17.87	196.11	15.38	219.85	39.12	238.99	58.26	256.99	76.26	299.99	119.26	299.80	119.07	NaN	NaN
MOTILALOFS	2024/08/30	0.81	Strong Up	Bearish, VWAP-Resist	720.10	1298.50	306.50	4.42%	5.24%	6.54%	7.71%	5.97%	5.08%	9.82%	3.15%	14.82%	Range:0%	BO: 0 R: 0	0		0	751.95	31.85	757.85	37.75	767.20	47.10	775.60	55.50	763.10	43.00	756.70	36.60	790.80	70.70	742.80	22.70	826.80	106.70
MOTILALOFS	2024/09/04	1.22	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	767.20	1298.50	306.50	1.09%	-0.53%	-5.20%	-3.96%	-2.01%	1.01%	-0.40%	-8.25%		Range:0%	BO: 0 R: 0	0		0	775.60	8.40	763.10	-4.10	727.30	-39.90	736.85	-30.35	751.75	-15.45	774.95	7.75	764.15	-3.05	703.90	-63.30	NaN	NaN
MOTILALOFS	2024/07/16	1.46	Strong Down	Neutral, VWAP-Resist	550.85	1298.50	306.50	-1.45%	-3.39%	-3.07%	-1.11%	3.12%	19.53%	10.73%	14.80%	31.70%	Range:23.1%	BO: 689.95 R: 698.95	41		-33	542.85	-8.00	532.20	-18.65	533.95	-16.90	544.75	-6.10	568.05	17.20	658.45	107.60	609.95	59.10	632.35	81.50	725.45	174.60
MOTILALOFS	2024/09/03	0.96	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	757.85	1298.50	306.50	1.23%	2.34%	0.69%	-4.03%	-2.77%	1.72%	2.30%	-4.04%		Range:0%	BO: 0 R: 0	0		0	767.20	9.35	775.60	17.75	763.10	5.25	727.30	-30.55	736.85	-21.00	770.85	13.00	775.25	17.40	727.25	-30.60	NaN	NaN
MOTILALOFS	2024/09/02	1.51	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	751.95	1298.50	306.50	0.78%	2.03%	3.15%	1.48%	-3.28%	1.54%	4.62%	-4.28%		Range:0%	BO: 0 R: 0	0		0	757.85	5.90	767.20	15.25	775.60	23.65	763.10	11.15	727.30	-24.65	763.50	11.55	786.70	34.75	719.75	-32.20	NaN	NaN
MOTHERSON	2024/09/02	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.22	208.88	86.80	-0.24%	-0.03%	-0.02%	-2.79%	-3.03%	0.30%	7.31%	5.54%		Range:0%	BO: 0 R: 0	0		0	192.75	-0.47	193.16	-0.06	193.19	-0.03	187.83	-5.39	187.36	-5.86	193.79	0.57	207.34	14.12	203.92	10.70	NaN	NaN
MOTHERSON	2024/08/30	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support	195.28	208.88	86.80	-1.05%	-1.30%	-1.09%	-1.07%	-3.82%	-2.45%	3.84%	7.92%	9.71%	Range:0%	BO: 0 R: 0	0		0	193.22	-2.06	192.75	-2.53	193.16	-2.12	193.19	-2.09	187.83	-7.45	190.49	-4.79	202.77	7.49	210.75	15.47	214.25	18.97
MOTHERSON	2024/09/04	0.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	193.16	208.88	86.80	0.02%	-2.76%	-3.00%	-1.84%	-4.83%	5.69%	6.38%	3.05%		Range:0%	BO: 0 R: 0	0		0	193.19	0.03	187.83	-5.33	187.36	-5.80	189.60	-3.56	183.84	-9.32	204.16	11.00	205.48	12.32	199.05	5.89	NaN	NaN
MOTHERSON	2024/09/03	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	192.75	208.88	86.80	0.21%	0.23%	-2.55%	-2.80%	-1.63%	1.17%	6.96%	4.24%		Range:0%	BO: 0 R: 0	0		0	193.16	0.41	193.19	0.44	187.83	-4.92	187.36	-5.39	189.60	-3.15	195.01	2.26	206.17	13.42	200.92	8.17	NaN	NaN
MOREPENLAB	2024/06/06	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	47.70	56.40	31.30	0.73%	0.73%	3.35%	10.02%	9.12%	12.87%	16.79%	22.03%	15.62%	Range:14.7%	BO: 50.85 R: 52.2	51		-11	48.05	0.35	48.05	0.35	49.30	1.60	52.48	4.78	52.05	4.35	53.84	6.14	55.71	8.01	58.21	10.51	55.15	7.45
MOREPENLAB	2024/09/02	0.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	81.54	86.00	31.30	0.83%	11.34%	14.62%	9.58%	15.32%	12.84%	5.76%	3.99%		Range:0%	BO: 0 R: 0	0		0	82.22	0.68	90.79	9.25	93.46	11.92	89.35	7.81	94.03	12.49	92.01	10.47	86.24	4.70	84.79	3.25	NaN	NaN
MOREPENLAB	2024/08/30	0.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.71	86.00	31.30	2.30%	3.15%	13.90%	17.25%	12.09%	17.46%	8.34%	10.11%	11.07%	Range:0%	BO: 0 R: 0	0		0	81.54	1.83	82.22	2.51	90.79	11.08	93.46	13.75	89.35	9.64	93.63	13.92	86.36	6.65	87.77	8.06	88.53	8.82
MOREPENLAB	2024/06/05	0.91	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.85	56.40	31.30	6.35%	7.13%	7.13%	9.92%	17.01%	20.82%	19.64%	33.13%	20.29%	Range:14.7%	BO: 50.85 R: 52.2	41		-151	47.70	2.85	48.05	3.20	48.05	3.20	49.30	4.45	52.48	7.63	54.19	9.34	53.66	8.81	59.71	14.86	53.95	9.10
MOREPENLAB	2024/09/03	0.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	82.22	86.00	31.30	10.42%	13.67%	8.67%	14.36%	16.99%	8.17%	7.54%	2.66%		Range:0%	BO: 0 R: 0	0		0	90.79	8.57	93.46	11.24	89.35	7.13	94.03	11.81	96.19	13.97	88.94	6.72	88.42	6.20	84.41	2.19	NaN	NaN
MOREPENLAB	2024/09/04	2.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.79	93.88	31.30	2.94%	-1.59%	3.57%	5.95%	4.35%	-4.43%	-1.66%	-13.56%		Range:0%	BO: 0 R: 0	0		0	93.46	2.67	89.35	-1.44	94.03	3.24	96.19	5.40	94.74	3.95	86.77	-4.02	89.28	-1.51	78.48	-12.31	NaN	NaN
MONTECARLO	2024/09/02	0.37	Strong Up	Bullish, VWAP-Resist	717.95	824.40	565.00	-0.34%	-0.37%	-0.01%	3.11%	5.43%	17.13%	15.44%	12.71%		Range:0%	BO: 0 R: 0	0		0	715.50	-2.45	715.30	-2.65	717.85	-0.10	740.30	22.35	756.90	38.95	840.95	123.00	828.80	110.85	809.20	91.25	NaN	NaN
MONTECARLO	2024/05/31	2.00	Strong Down	Neutral, VWAP-Resist	615.80	824.40	601.00	-2.13%	-2.85%	-3.61%	-4.80%	-4.96%	-4.33%	-2.87%	0.79%	7.09%	Range:13.2%	BO: 700.3 R: 710.0	35		-146	602.70	-13.10	598.25	-17.55	593.55	-22.25	586.25	-29.55	585.25	-30.55	589.15	-26.65	598.10	-17.70	620.65	4.85	659.45	43.65
MONTECARLO	2024/09/05	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	717.85	824.40	565.00	3.13%	5.44%	5.04%	1.95%	6.50%	14.44%	13.76%	12.02%		Range:0%	BO: 0 R: 0	0		0	740.30	22.45	756.90	39.05	754.00	36.15	731.85	14.00	764.50	46.65	821.50	103.65	816.65	98.80	804.15	86.30	NaN	NaN
MONTECARLO	2024/06/11	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	598.65	824.40	565.00	-1.16%	-1.87%	-1.59%	-0.27%	-0.68%	2.26%	3.67%	12.80%	15.17%	Range:15.8%	BO: 695.3 R: 699.9	36		-53	591.70	-6.95	587.45	-11.20	589.15	-9.50	597.05	-1.60	594.55	-4.10	612.20	13.55	620.65	22.00	675.25	76.60	689.45	90.80
MONTECARLO	2024/08/30	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	705.60	824.40	565.00	1.75%	1.40%	1.37%	1.74%	4.92%	14.99%	13.63%	18.62%	23.38%	Range:0%	BO: 0 R: 0	0		0	717.95	12.35	715.50	9.90	715.30	9.70	717.85	12.25	740.30	34.70	811.40	105.80	801.75	96.15	837.00	131.40	870.55	164.95
MONTECARLO	2024/09/03	0.35	Strong Up	Bullish, VWAP-Resist	715.50	824.40	565.00	-0.03%	0.33%	3.47%	5.79%	5.38%	17.53%	17.48%	12.09%		Range:0%	BO: 0 R: 0	0		0	715.30	-0.20	717.85	2.35	740.30	24.80	756.90	41.40	754.00	38.50	840.90	125.40	840.55	125.05	802.00	86.50	NaN	NaN
MONTECARLO	2024/09/04	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.30	824.40	565.00	0.36%	3.50%	5.82%	5.41%	2.31%	14.88%	16.43%	7.77%		Range:0%	BO: 0 R: 0	0		0	717.85	2.55	740.30	25.00	756.90	41.60	754.00	38.70	731.85	16.55	821.75	106.45	832.80	117.50	770.85	55.55	NaN	NaN
MONTECARLO	2024/06/10	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	593.10	824.40	565.00	0.94%	-0.24%	-0.95%	-0.67%	0.67%	4.69%	2.56%	16.36%	17.64%	Range:15.8%	BO: 695.3 R: 699.9	33		-68	598.65	5.55	591.70	-1.40	587.45	-5.65	589.15	-3.95	597.05	3.95	620.90	27.80	608.30	15.20	690.15	97.05	697.70	104.60
MONTECARLO	2024/06/18	0.96	Strong Down	Neutral, VWAP-Resist	597.05	824.40	565.00	-0.42%	0.58%	-0.21%	0.18%	3.99%	1.88%	16.90%	6.36%	17.61%	Range:15.8%	BO: 695.3 R: 699.9	38		-9	594.55	-2.50	600.50	3.45	595.80	-1.25	598.10	1.05	620.90	23.85	608.30	11.25	697.95	100.90	635.00	37.95	702.20	105.15
MONTECARLO	2024/06/14	1.18	Strong Down	Neutral, VWAP-Resist	589.15	824.40	565.00	1.34%	0.92%	1.93%	1.13%	1.52%	2.17%	20.36%	9.50%	20.00%	Range:15.8%	BO: 695.3 R: 699.9	34		-59	597.05	7.90	594.55	5.40	600.50	11.35	595.80	6.65	598.10	8.95	601.95	12.80	709.10	119.95	645.10	55.95	707.00	117.85
MONARCH	2024/06/06	1.02	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	258.15	344.98	182.55	1.27%	3.22%	4.76%	6.18%	4.32%	1.10%	0.97%	2.94%	2.01%	Range:18.4%	BO: 292.23 R: 302.0	42		-71	261.42	3.27	266.45	8.30	270.45	12.30	274.10	15.95	269.30	11.15	260.98	2.83	260.65	2.50	265.73	7.58	263.35	5.20
MONARCH	2024/09/03	4.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.33	432.50	182.55	-1.54%	-2.35%	2.37%	5.85%	2.09%	1.44%	1.22%	-11.59%		Range:0%	BO: 0 R: 0	0		0	421.73	-6.60	418.27	-10.06	438.48	10.15	453.40	25.07	437.30	8.97	434.50	6.17	433.55	5.22	378.70	-49.63	NaN	NaN
MONARCH	2024/09/04	0.83	Strong Up	Bullish, VWAP-Resist	421.73	432.50	182.55	-0.82%	3.97%	7.51%	3.69%	3.74%	0.34%	2.26%	-16.05%		Range:0%	BO: 0 R: 0	0		0	418.27	-3.46	438.48	16.75	453.40	31.67	437.30	15.57	437.52	15.79	423.15	1.42	431.25	9.52	354.05	-67.68	NaN	NaN
MONARCH	2024/05/14	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	279.60	344.98	182.55	1.23%	1.61%	0.25%	3.40%	3.35%	-5.54%	-11.91%	-5.66%	-6.58%	Range:14.4%	BO: 306.1 R: 317.0	46		-14	283.05	3.45	284.10	4.50	280.30	0.70	289.10	9.50	288.98	9.38	264.10	-15.50	246.30	-33.30	263.77	-15.83	261.20	-18.40
MONARCH	2024/08/30	0.33	Strong Up	Bullish, VWAP-Support	394.10	419.20	182.55	0.68%	8.69%	7.01%	6.13%	11.26%	11.71%	10.81%	1.79%	5.24%	Range:0%	BO: 0 R: 0	0		0	396.77	2.67	428.33	34.23	421.73	27.63	418.27	24.17	438.48	44.38	440.25	46.15	436.70	42.60	401.15	7.05	414.75	20.65
MONARCH	2024/05/10	0.45	Strong Down	Neutral, VWAP-Resist	262.30	344.98	182.55	6.50%	6.60%	7.91%	8.31%	6.86%	4.10%	3.06%	4.50%	0.49%	Range:15.6%	BO: 310.58 R: 324.98	29		-131	279.35	17.05	279.60	17.30	283.05	20.75	284.10	21.80	280.30	18.00	273.05	10.75	270.33	8.03	274.10	11.80	263.58	1.28
MONARCH	2024/05/13	1.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	279.35	344.98	182.55	0.09%	1.32%	1.70%	0.34%	3.49%	-4.69%	-14.59%	-3.60%	-6.55%	Range:14.4%	BO: 306.1 R: 317.0	46		-56	279.60	0.25	283.05	3.70	284.10	4.75	280.30	0.95	289.10	9.75	266.25	-13.10	238.60	-40.75	269.30	-10.05	261.05	-18.30
MONARCH	2024/06/05	1.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	246.30	344.98	182.55	4.81%	6.14%	8.18%	9.81%	11.29%	7.38%	6.05%	4.70%	5.56%	Range:18.4%	BO: 292.23 R: 302.0	35		-142	258.15	11.85	261.42	15.12	266.45	20.15	270.45	24.15	274.10	27.80	264.48	18.18	261.20	14.90	257.88	11.58	260.00	13.70
MONARCH	2024/09/02	0.43	Strong Up	Bullish, VWAP-Support	396.77	419.20	182.55	7.95%	6.29%	5.42%	10.51%	14.27%	8.61%	9.50%	-3.63%		Range:0%	BO: 0 R: 0	0		0	428.33	31.56	421.73	24.96	418.27	21.50	438.48	41.71	453.40	56.63	430.95	34.18	434.45	37.68	382.35	-14.42	NaN	NaN
MONARCH	2024/06/03	3.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	270.33	344.98	182.55	-11.74%	-8.89%	-4.51%	-3.30%	-1.44%	-2.47%	-2.50%	-4.17%	5.90%	Range:11.7%	BO: 292.23 R: 302.0	44		-61	238.60	-31.73	246.30	-24.03	258.15	-12.18	261.42	-8.91	266.45	-3.88	263.65	-6.68	263.58	-6.75	259.05	-11.28	286.27	15.94
MOLDTKPAC	2024/06/06	1.29	Strong Down	Neutral, VWAP-Resist	740.70	939.70	714.60	4.38%	7.76%	7.41%	8.02%	10.94%	8.26%	8.25%	8.77%	5.53%	Range:9.6%	BO: 815.45 R: 822.45	28		-102	773.15	32.45	798.20	57.50	795.60	54.90	800.10	59.40	821.75	81.05	801.85	61.15	801.80	61.10	805.65	64.95	781.65	40.95
MOLDTKPAC	2024/06/07	0.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	773.15	939.70	714.60	3.24%	2.90%	3.49%	6.29%	4.04%	0.75%	4.37%	2.37%	1.67%	Range:9.6%	BO: 815.45 R: 822.0	45		-32	798.20	25.05	795.60	22.45	800.10	26.95	821.75	48.60	804.35	31.20	778.95	5.80	806.90	33.75	791.45	18.30	786.05	12.90
MOLDTKPAC	2024/08/30	0.47	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	782.15	939.70	714.60	-0.81%	1.22%	4.28%	3.77%	1.50%	3.54%	-1.17%	-2.05%	-5.83%	Range:0%	BO: 0 R: 0	0		0	775.80	-6.35	791.70	9.55	815.60	33.45	811.65	29.50	793.90	11.75	809.85	27.70	773.00	-9.15	766.10	-16.05	736.55	-45.60
MOLDTKPAC	2024/09/03	0.84	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	791.70	939.70	714.60	3.02%	2.52%	0.28%	-0.25%	0.98%	1.04%	-3.67%	-5.42%		Range:0%	BO: 0 R: 0	0		0	815.60	23.90	811.65	19.95	793.90	2.20	789.70	-2.00	799.45	7.75	799.90	8.20	762.65	-29.05	748.80	-42.90	NaN	NaN
MOLDTKPAC	2024/09/02	0.90	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	775.80	939.70	714.60	2.05%	5.13%	4.62%	2.33%	1.79%	1.79%	-0.82%	-1.17%		Range:0%	BO: 0 R: 0	0		0	791.70	15.90	815.60	39.80	811.65	35.85	793.90	18.10	789.70	13.90	789.70	13.90	769.40	-6.40	766.70	-9.10	NaN	NaN
MOLDTKPAC	2024/09/04	2.07	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	815.60	939.70	714.60	-0.48%	-2.66%	-3.18%	-1.98%	-3.47%	-3.97%	-6.69%	-10.38%		Range:0%	BO: 0 R: 0	0		0	811.65	-3.95	793.90	-21.70	789.70	-25.90	799.45	-16.15	787.30	-28.30	783.25	-32.35	761.00	-54.60	730.95	-84.65	NaN	NaN
MOLDTKPAC	2024/06/10	1.18	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	798.20	939.70	714.60	-0.33%	0.24%	2.95%	0.77%	0.06%	-0.73%	1.83%	-0.15%	-1.23%	Range:8.6%	BO: 806.2 R: 820.0	54		53	795.60	-2.60	800.10	1.90	821.75	23.55	804.35	6.15	798.70	0.50	792.35	-5.85	812.80	14.60	797.00	-1.20	788.35	-9.85
MOLDTECH	2024/08/19	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	217.15	350.00	180.00	1.17%	1.36%	3.80%	2.62%	3.43%	6.18%	7.80%	7.36%	8.69%	Range:20.9%	BO: 265.95 R: 274.75	33		-69	219.70	2.55	220.10	2.95	225.40	8.25	222.85	5.70	224.60	7.45	230.58	13.43	234.09	16.94	233.13	15.98	236.03	18.88
MOLDTECH	2024/08/30	0.45	Weak Down	Neutral, VWAP-Resist	234.75	350.00	180.00	-1.78%	0.34%	4.57%	1.69%	-0.93%	-0.21%	-3.53%	0.46%	-2.36%	Range:0%	BO: 0 R: 0	0		0	230.58	-4.17	235.54	0.79	245.47	10.72	238.71	3.96	232.56	-2.19	234.26	-0.49	226.46	-8.29	235.82	1.07	229.21	-5.54
MOLDTECH	2024/08/20	0.53	Strong Down	Neutral, VWAP-Resist	219.70	350.00	180.00	0.18%	2.59%	1.43%	2.23%	4.51%	7.21%	6.65%	3.06%	7.34%	Range:20.9%	BO: 265.95 R: 269.95	36		-48	220.10	0.40	225.40	5.70	222.85	3.15	224.60	4.90	229.60	9.90	235.54	15.84	234.30	14.60	226.43	6.73	235.82	16.12
MOLDTECH	2024/09/03	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.54	350.00	180.00	4.22%	1.35%	-1.27%	-0.62%	-0.53%	0.57%	-2.20%	-2.48%		Range:0%	BO: 0 R: 0	0		0	245.47	9.93	238.71	3.17	232.56	-2.98	234.09	-1.45	234.30	-1.24	236.88	1.34	230.35	-5.19	229.69	-5.85	NaN	NaN
MOLDTECH	2024/09/04	1.64	Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	245.47	350.00	180.00	-2.75%	-5.26%	-4.64%	-4.55%	-5.48%	-5.03%	-9.25%	-11.00%		Range:0%	BO: 0 R: 0	0		0	238.71	-6.76	232.56	-12.91	234.09	-11.38	234.30	-11.17	232.03	-13.44	233.13	-12.34	222.77	-22.70	218.47	-27.00	NaN	NaN
MOLDTECH	2024/08/07	0.44	Strong Down	Neutral, VWAP-Resist	232.40	350.00	180.00	-5.21%	-5.40%	-7.79%	-6.86%	-9.51%	-3.01%	2.28%	0.73%	-2.57%	Range:18.5%	BO: 282.15 R: 294.05	34		-156	220.30	-12.10	219.85	-12.55	214.30	-18.10	216.45	-15.95	210.30	-22.10	225.40	-7.00	237.70	5.30	234.09	1.69	226.43	-5.97
MOLDTECH	2024/08/16	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	214.80	350.00	180.00	1.09%	2.28%	2.47%	4.93%	3.75%	9.29%	8.27%	10.28%	8.65%	Range:22.5%	BO: 271.3 R: 277.5	31		-88	217.15	2.35	219.70	4.90	220.10	5.30	225.40	10.60	222.85	8.05	234.75	19.95	232.56	17.76	236.88	22.08	233.37	18.57
MOLDTECH	2024/09/02	0.63	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	230.58	350.00	180.00	2.15%	6.46%	3.53%	0.86%	1.52%	4.27%	0.64%	-0.39%		Range:0%	BO: 0 R: 0	0		0	235.54	4.96	245.47	14.89	238.71	8.13	232.56	1.98	234.09	3.51	240.43	9.85	232.05	1.47	229.67	-0.91	NaN	NaN
MOLDTECH	2024/08/21	0.61	Strong Down	Neutral, VWAP-Resist	220.10	350.00	180.00	2.41%	1.25%	2.04%	4.32%	8.09%	11.53%	5.42%	2.89%	4.35%	Range:20.9%	BO: 265.95 R: 269.95	36		-31	225.40	5.30	222.85	2.75	224.60	4.50	229.60	9.50	237.90	17.80	245.47	25.37	232.03	11.93	226.46	6.36	229.67	9.57
MOLDTECH	2024/08/13	0.51	Strong Down	Neutral, VWAP-Resist	216.45	350.00	180.00	-2.84%	-0.76%	0.32%	1.50%	1.69%	9.91%	13.41%	8.23%	2.92%	Range:22.4%	BO: 276.15 R: 280.7	29		-104	210.30	-6.15	214.80	-1.65	217.15	0.70	219.70	3.25	220.10	3.65	237.90	21.45	245.47	29.02	234.26	17.81	222.77	6.32
MOLDTECH	2024/08/06	0.65	Strong Down	Neutral, VWAP-Resist	230.75	350.00	180.00	0.72%	-4.53%	-4.72%	-7.13%	-6.20%	-4.62%	3.10%	0.78%	1.03%	Range:18.5%	BO: 282.15 R: 294.05	33		-218	232.40	1.65	220.30	-10.45	219.85	-10.90	214.30	-16.45	216.45	-14.30	220.10	-10.65	237.90	7.15	232.56	1.81	233.13	2.38
MOL	2024/08/30	0.38	Weak Up	Bullish, VWAP-Resist	100.75	108.40	71.40	3.22%	5.21%	8.27%	9.50%	4.61%	4.61%	1.46%	3.41%	5.59%	Range:0%	BO: 0 R: 0	0		0	103.99	3.24	106.00	5.25	109.08	8.33	110.32	9.57	105.39	4.64	105.39	4.64	102.22	1.47	104.19	3.44	106.38	5.63
MOL	2024/06/06	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	79.70	104.50	71.40	0.06%	2.57%	4.40%	3.79%	5.16%	9.01%	2.99%	3.45%	0.34%	Range:12.2%	BO: 84.1 R: 85.35	46		-41	79.75	0.05	81.75	2.05	83.21	3.51	82.72	3.02	83.81	4.11	86.88	7.18	82.08	2.38	82.45	2.75	79.97	0.27
MOL	2024/09/03	0.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	106.00	108.40	71.40	2.91%	4.08%	-0.58%	0.21%	1.59%	-0.11%	-1.38%	-7.02%		Range:0%	BO: 0 R: 0	0		0	109.08	3.08	110.32	4.32	105.39	-0.61	106.22	0.22	107.69	1.69	105.88	-0.12	104.54	-1.46	98.56	-7.44	NaN	NaN
MOL	2024/09/02	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	103.99	108.40	71.40	1.93%	4.89%	6.09%	1.35%	2.14%	4.89%	-0.29%	-3.42%		Range:0%	BO: 0 R: 0	0		0	106.00	2.01	109.08	5.09	110.32	6.33	105.39	1.40	106.22	2.23	109.08	5.09	103.69	-0.30	100.43	-3.56	NaN	NaN
MOL	2024/06/05	1.12	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.10	104.50	71.40	4.73%	4.80%	7.42%	9.34%	8.70%	14.36%	7.25%	8.20%	4.35%	Range:12.8%	BO: 84.65 R: 86.4	36		-196	79.70	3.60	79.75	3.65	81.75	5.65	83.21	7.11	82.72	6.62	87.03	10.93	81.62	5.52	82.34	6.24	79.41	3.31
MOL	2024/09/04	1.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	109.08	110.90	71.40	1.14%	-3.38%	-2.62%	-1.27%	-1.18%	-4.54%	-5.51%	-14.86%		Range:0%	BO: 0 R: 0	0		0	110.32	1.24	105.39	-3.69	106.22	-2.86	107.69	-1.39	107.79	-1.29	104.13	-4.95	103.07	-6.01	92.87	-16.21	NaN	NaN
MOKSH	2024/09/03	0.30	Sideways	Bullish, VWAP-Resist	20.32	29.45	13.50	19.29%	13.63%	16.24%	18.01%	14.07%	8.02%	4.13%	-3.44%		Range:0%	BO: 0 R: 0	0		0	24.24	3.92	23.09	2.77	23.62	3.30	23.98	3.66	23.18	2.86	21.95	1.63	21.16	0.84	19.62	-0.70	NaN	NaN
MOKSH	2024/09/02	0.57	Sideways	Bullish, VWAP-Resist	20.57	29.45	13.50	-1.22%	17.84%	12.25%	14.83%	16.58%	10.65%	3.60%	-3.94%		Range:0%	BO: 0 R: 0	0		0	20.32	-0.25	24.24	3.67	23.09	2.52	23.62	3.05	23.98	3.41	22.76	2.19	21.31	0.74	19.76	-0.81	NaN	NaN
MOKSH	2024/08/30	0.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.56	29.45	13.50	0.05%	-1.17%	17.90%	12.31%	14.88%	11.67%	0.58%	-1.31%	-2.14%	Range:0%	BO: 0 R: 0	0		0	20.57	0.01	20.32	-0.24	24.24	3.68	23.09	2.53	23.62	3.06	22.96	2.40	20.68	0.12	20.29	-0.27	20.12	-0.44
MOKSH	2024/09/04	7.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.24	29.45	13.50	-4.74%	-2.56%	-1.07%	-4.37%	-7.10%	-10.81%	-15.31%	-23.14%		Range:0%	BO: 0 R: 0	0		0	23.09	-1.15	23.62	-0.62	23.98	-0.26	23.18	-1.06	22.52	-1.72	21.62	-2.62	20.53	-3.71	18.63	-5.61	NaN	NaN
MOIL	2024/08/23	1.90	Strong Down	Neutral, VWAP-Resist	412.15	588.00	218.25	-1.43%	-1.20%	-1.35%	-3.43%	-2.80%	-3.52%	-3.62%	-4.20%	-12.24%	Range:19.7%	BO: 495.45 R: 519.0	33		-44	406.25	-5.90	407.20	-4.95	406.60	-5.55	398.00	-14.15	400.60	-11.55	397.65	-14.50	397.25	-14.90	394.85	-17.30	361.70	-50.45
MOIL	2024/08/30	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	400.60	588.00	218.25	-4.44%	-3.18%	-2.62%	-1.01%	-0.74%	-0.84%	-4.87%	1.47%	-5.02%	Range:19.1%	BO: 491.7 R: 519.0	31		-93	382.80	-17.80	387.85	-12.75	390.10	-10.50	396.55	-4.05	397.65	-2.95	397.25	-3.35	381.10	-19.50	406.50	5.90	380.50	-20.10
MOIL	2024/08/22	1.06	Strong Down	Neutral, VWAP-Resist	400.95	588.00	218.25	2.79%	1.32%	1.56%	1.41%	-0.74%	-1.10%	-1.85%	-5.32%	-3.73%	Range:19.7%	BO: 495.45 R: 519.0	26		-94	412.15	11.20	406.25	5.30	407.20	6.25	406.60	5.65	398.00	-2.95	396.55	-4.40	393.55	-7.40	379.60	-21.35	386.00	-14.95
MOIL	2024/08/08	0.43	Strong Down	Neutral, VWAP-Resist	447.45	588.00	218.25	-1.33%	-3.06%	-5.30%	-8.59%	-9.20%	-7.89%	-10.47%	-9.64%	-14.83%	Range:19.5%	BO: 541.35 R: 565.0	35		-97	441.50	-5.95	433.75	-13.70	423.75	-23.70	409.00	-38.45	406.30	-41.15	412.15	-35.30	400.60	-46.85	404.30	-43.15	381.10	-66.35
MOIL	2024/08/19	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	407.90	588.00	218.25	-0.50%	-2.44%	-1.70%	1.04%	-0.40%	-6.15%	-4.81%	-5.57%	-0.01%	Range:20.2%	BO: 508.85 R: 530.0	26		-112	405.85	-2.05	397.95	-9.95	400.95	-6.95	412.15	4.25	406.25	-1.65	382.80	-25.10	388.30	-19.60	385.20	-22.70	407.85	-0.05
MOIL	2024/08/07	0.50	Strong Down	Neutral, VWAP-Support	447.30	588.00	218.25	0.03%	-1.30%	-3.03%	-5.26%	-8.56%	-10.36%	-11.02%	-13.19%	-16.35%	Range:21.7%	BO: 556.65 R: 588.0	35		-141	447.45	0.15	441.50	-5.80	433.75	-13.55	423.75	-23.55	409.00	-38.30	400.95	-46.35	398.00	-49.30	388.30	-59.00	374.15	-73.15
MOIL	2024/09/03	0.81	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	387.85	588.00	218.25	0.58%	2.24%	2.53%	0.12%	4.24%	0.73%	1.80%	-0.48%		Range:19.3%	BO: 474.35 R: 479.7	29		-175	390.10	2.25	396.55	8.70	397.65	9.80	388.30	0.45	404.30	16.45	390.70	2.85	394.85	7.00	386.00	-1.85	NaN	NaN
MOIL	2024/09/04	1.56	Strong Down	Neutral, VWAP-Resist	390.10	588.00	218.25	1.65%	1.94%	-0.46%	3.64%	0.94%	-1.26%	3.49%	-7.28%		Range:14.4%	BO: 447.45 R: 462.85	31		-96	396.55	6.45	397.65	7.55	388.30	-1.80	404.30	14.20	393.75	3.65	385.20	-4.90	403.70	13.60	361.70	-28.40	NaN	NaN
MOIL	2024/09/02	1.59	Strong Down	Neutral, 200MA-Support, VWAP-Resist	382.80	588.00	218.25	1.32%	1.91%	3.59%	3.88%	1.44%	3.71%	-0.84%	2.13%		Range:0%	BO: 0 R: 0	0		0	387.85	5.05	390.10	7.30	396.55	13.75	397.65	14.85	388.30	5.50	397.00	14.20	379.60	-3.20	390.95	8.15	NaN	NaN
MOIL	2024/08/27	0.73	Strong Down	Neutral, VWAP-Resist	407.20	588.00	218.25	-0.15%	-2.26%	-1.62%	-5.99%	-4.75%	-0.71%	-4.05%	-2.21%	-7.17%	Range:19.6%	BO: 494.75 R: 519.0	32		-42	406.60	-0.60	398.00	-9.20	400.60	-6.60	382.80	-24.40	387.85	-19.35	404.30	-2.90	390.70	-16.50	398.20	-9.00	378.00	-29.20
MOHITIND	2024/09/03	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.07	36.75	16.50	0.26%	5.25%	4.62%	5.87%	4.80%	5.13%	6.46%	2.18%		Range:0%	BO: 0 R: 0	0		0	27.14	0.07	28.49	1.42	28.32	1.25	28.66	1.59	28.37	1.30	28.46	1.39	28.82	1.75	27.66	0.59	NaN	NaN
MOHITIND	2024/09/02	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	27.59	36.75	16.50	-1.88%	-1.63%	3.26%	2.65%	3.88%	4.35%	5.00%	0.76%		Range:0%	BO: 0 R: 0	0		0	27.07	-0.52	27.14	-0.45	28.49	0.90	28.32	0.73	28.66	1.07	28.79	1.20	28.97	1.38	27.80	0.21	NaN	NaN
MOHITIND	2024/08/30	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	27.41	36.75	16.50	0.66%	-1.24%	-0.99%	3.94%	3.32%	5.69%	4.85%	3.54%	4.60%	Range:0%	BO: 0 R: 0	0		0	27.59	0.18	27.07	-0.34	27.14	-0.27	28.49	1.08	28.32	0.91	28.97	1.56	28.74	1.33	28.38	0.97	28.67	1.26
MOHITIND	2024/08/19	0.23	Sideways	Neutral, VWAP-Support	25.77	36.75	16.50	-2.41%	2.41%	1.51%	3.88%	1.75%	7.06%	11.21%	7.84%	10.67%	Range:13.1%	BO: 28.41 R: 29.0	44		-73	25.15	-0.62	26.39	0.62	26.16	0.39	26.77	1.00	26.22	0.45	27.59	1.82	28.66	2.89	27.79	2.02	28.52	2.75
MOHITIND	2024/09/04	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.14	36.75	16.50	4.97%	4.35%	5.60%	4.53%	6.89%	2.39%	6.26%	-1.18%		Range:0%	BO: 0 R: 0	0		0	28.49	1.35	28.32	1.18	28.66	1.52	28.37	1.23	29.01	1.87	27.79	0.65	28.84	1.70	26.82	-0.32	NaN	NaN
MOHITIND	2024/08/16	0.46	Sideways	Neutral, VWAP-Resist	25.04	36.75	16.50	2.92%	0.44%	5.39%	4.47%	6.91%	9.46%	13.10%	13.66%	15.77%	Range:13.7%	BO: 28.6 R: 29.8	37		-130	25.77	0.73	25.15	0.11	26.39	1.35	26.16	1.12	26.77	1.73	27.41	2.37	28.32	3.28	28.46	3.42	28.99	3.95
MODISONLTD	2024/09/04	1.74	Weak Down	Bullish, 20EMA-Support, VWAP-Support	164.92	185.53	72.55	0.79%	-3.01%	-3.57%	-4.45%	2.07%	33.53%	11.48%	12.22%		Range:0%	BO: 0 R: 0	0		0	166.23	1.31	159.96	-4.96	159.03	-5.89	157.58	-7.34	168.34	3.42	220.22	55.30	183.85	18.93	185.08	20.16	NaN	NaN
MODISONLTD	2024/06/06	0.91	Sideways	Neutral, VWAP-Resist	124.25	158.70	72.55	1.57%	0.67%	1.23%	1.30%	1.59%	-2.69%	1.37%	12.31%	17.64%	Range:12.6%	BO: 135.45 R: 139.4	42		-68	126.20	1.95	125.08	0.83	125.78	1.53	125.87	1.62	126.23	1.98	120.91	-3.34	125.95	1.70	139.55	15.30	146.17	21.92
MODISONLTD	2024/08/30	0.14	Sideways	Bullish, VWAP-Resist	167.05	185.53	72.55	-2.51%	-0.85%	-1.28%	-0.49%	-4.24%	3.83%	17.59%	13.69%	9.79%	Range:0%	BO: 0 R: 0	0		0	162.85	-4.20	165.63	-1.42	164.92	-2.13	166.23	-0.82	159.96	-7.09	173.45	6.40	196.44	29.39	189.92	22.87	183.40	16.35
MODISONLTD	2024/09/03	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	165.63	185.53	72.55	-0.43%	0.36%	-3.42%	-3.98%	-4.86%	27.74%	15.81%	17.63%		Range:0%	BO: 0 R: 0	0		0	164.92	-0.71	166.23	0.60	159.96	-5.67	159.03	-6.60	157.58	-8.05	211.57	45.94	191.82	26.19	194.83	29.20	NaN	NaN
MODISONLTD	2024/06/05	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.75	158.70	72.55	2.05%	3.66%	2.74%	3.31%	3.38%	-0.46%	3.43%	19.19%	19.53%	Range:12.6%	BO: 140.9 R: 0	38		-137	124.25	2.50	126.20	4.45	125.08	3.33	125.78	4.03	125.87	4.12	121.19	-0.56	125.93	4.18	145.11	23.36	145.53	23.78
MODISONLTD	2024/09/02	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.85	185.53	72.55	1.71%	1.27%	2.08%	-1.77%	-2.35%	12.25%	23.51%	21.41%		Range:0%	BO: 0 R: 0	0		0	165.63	2.78	164.92	2.07	166.23	3.38	159.96	-2.89	159.03	-3.82	182.80	19.95	201.14	38.29	197.71	34.86	NaN	NaN
MODIRUBBER	2024/09/04	0.77	Weak Up	Bullish, VWAP-Resist	127.17	134.79	79.10	4.99%	10.24%	15.74%	21.52%	15.44%	7.17%	5.33%	-0.72%		Range:0%	BO: 0 R: 0	0		0	133.52	6.35	140.19	13.02	147.19	20.02	154.54	27.37	146.81	19.64	136.29	9.12	133.95	6.78	126.26	-0.91	NaN	NaN
MODIRUBBER	2024/09/02	7.60	Weak Up	Bullish, VWAP-Support	129.49	134.79	79.10	-0.46%	-1.79%	3.11%	8.26%	13.67%	10.33%	5.05%	-3.58%		Range:0%	BO: 0 R: 0	0		0	128.90	-0.59	127.17	-2.32	133.52	4.03	140.19	10.70	147.19	17.70	142.86	13.37	136.03	6.54	124.86	-4.63	NaN	NaN
MODIRUBBER	2024/08/30	4.06	Weak Up	Bullish, VWAP-Support	130.46	130.46	79.10	-0.74%	-1.20%	-2.52%	2.35%	7.46%	7.36%	4.35%	-4.10%	0.31%	Range:0%	BO: 0 R: 0	0		0	129.49	-0.97	128.90	-1.56	127.17	-3.29	133.52	3.06	140.19	9.73	140.06	9.60	136.13	5.67	125.11	-5.35	130.87	0.41
MODIRUBBER	2024/09/03	1.88	Weak Up	Bullish, VWAP-Support	128.90	134.79	79.10	-1.34%	3.58%	8.76%	14.19%	19.89%	9.29%	4.19%	0.23%		Range:0%	BO: 0 R: 0	0		0	127.17	-1.73	133.52	4.62	140.19	11.29	147.19	18.29	154.54	25.64	140.87	11.97	134.30	5.40	129.20	0.30	NaN	NaN
MMTC	2024/09/03	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.19	131.80	49.70	-1.31%	-1.05%	-3.80%	-5.04%	-3.00%	-5.16%	-7.37%	-13.54%		Range:0%	BO: 0 R: 0	0		0	97.89	-1.30	98.15	-1.04	95.42	-3.77	94.19	-5.00	96.21	-2.98	94.07	-5.12	91.88	-7.31	85.76	-13.43	NaN	NaN
MMTC	2024/09/02	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.78	131.80	49.70	-0.59%	-1.89%	-1.63%	-4.37%	-5.60%	-4.54%	-5.45%	-13.12%		Range:0%	BO: 0 R: 0	0		0	99.19	-0.59	97.89	-1.89	98.15	-1.63	95.42	-4.36	94.19	-5.59	95.25	-4.53	94.34	-5.44	86.69	-13.09	NaN	NaN
MMTC	2024/08/30	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.94	131.80	49.70	-1.15%	-1.73%	-3.02%	-2.76%	-5.47%	-5.77%	-9.52%	-10.80%	-17.05%	Range:0%	BO: 0 R: 0	0		0	99.78	-1.16	99.19	-1.75	97.89	-3.05	98.15	-2.79	95.42	-5.52	95.12	-5.82	91.33	-9.61	90.04	-10.90	83.73	-17.21
MMTC	2024/09/04	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.89	131.80	49.70	0.27%	-2.52%	-3.78%	-1.72%	-4.52%	-5.83%	-6.85%	-17.14%		Range:0%	BO: 0 R: 0	0		0	98.15	0.26	95.42	-2.47	94.19	-3.70	96.21	-1.68	93.47	-4.42	92.18	-5.71	91.18	-6.71	81.11	-16.78	NaN	NaN
MMP	2024/09/04	0.22	Strong Up	Bullish, VWAP-Resist	393.25	457.90	182.60	-1.61%	-3.69%	-5.52%	-5.20%	-7.84%	-6.06%	-3.53%	-11.48%		Range:0%	BO: 0 R: 0	0		0	386.90	-6.35	378.75	-14.50	371.55	-21.70	372.80	-20.45	362.40	-30.85	369.40	-23.85	379.35	-13.90	348.10	-45.15	NaN	NaN
MMP	2024/09/02	0.62	Strong Up	Bullish, VWAP-Resist	402.25	457.90	182.60	-0.80%	-2.24%	-3.82%	-5.84%	-7.63%	-7.13%	-0.62%	-7.16%		Range:0%	BO: 0 R: 0	0		0	399.05	-3.20	393.25	-9.00	386.90	-15.35	378.75	-23.50	371.55	-30.70	373.55	-28.70	399.75	-2.50	373.45	-28.80	NaN	NaN
MMP	2024/09/03	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.05	457.90	182.60	-1.45%	-3.04%	-5.09%	-6.89%	-6.58%	-7.96%	-2.28%	-8.18%		Range:0%	BO: 0 R: 0	0		0	393.25	-5.80	386.90	-12.15	378.75	-20.30	371.55	-27.50	372.80	-26.25	367.30	-31.75	389.95	-9.10	366.40	-32.65	NaN	NaN
MMP	2024/08/30	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.60	457.90	182.60	-0.09%	-0.88%	-2.32%	-3.90%	-5.92%	-8.18%	-4.72%	-7.75%	-11.81%	Range:0%	BO: 0 R: 0	0		0	402.25	-0.35	399.05	-3.55	393.25	-9.35	386.90	-15.70	378.75	-23.85	369.65	-32.95	383.60	-19.00	371.40	-31.20	355.05	-47.55
MMFL	2024/09/04	0.22	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	590.65	729.80	412.50	0.96%	-1.12%	-3.61%	-3.91%	-4.11%	-0.19%	-0.45%	-5.43%		Range:0%	BO: 0 R: 0	0		0	596.30	5.65	584.05	-6.60	569.30	-21.35	567.55	-23.10	566.35	-24.30	589.55	-1.10	588.00	-2.65	558.60	-32.05	NaN	NaN
MMFL	2024/08/12	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	575.10	729.80	412.50	-6.71%	-1.32%	3.75%	4.03%	3.65%	0.75%	2.70%	-1.97%	3.27%	Range:20.2%	BO: 684.2 R: 729.8	41		-49	536.50	-38.60	567.50	-7.60	596.65	21.55	598.25	23.15	596.10	21.00	579.40	4.30	590.65	15.55	563.75	-11.35	593.90	18.80
MMFL	2024/09/02	0.44	Weak Up	Neutral, VWAP-Resist	596.60	729.80	412.50	-1.00%	-1.00%	-0.05%	-2.10%	-4.58%	1.74%	-0.14%	-2.77%		Range:0%	BO: 0 R: 0	0		0	590.65	-5.95	590.65	-5.95	596.30	-0.30	584.05	-12.55	569.30	-27.30	607.00	10.40	595.75	-0.85	580.05	-16.55	NaN	NaN
MMFL	2024/09/03	0.65	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	590.65	729.80	412.50	0.00%	0.96%	-1.12%	-3.61%	-3.91%	0.81%	0.55%	-1.53%		Range:0%	BO: 0 R: 0	0		0	590.65	0.00	596.30	5.65	584.05	-6.60	569.30	-21.35	567.55	-23.10	595.45	4.80	593.90	3.25	581.60	-9.05	NaN	NaN
MMFL	2024/08/30	0.26	Weak Up	Neutral, VWAP-Resist	596.55	729.80	412.50	0.01%	-0.99%	-0.99%	-0.04%	-2.10%	-3.06%	-1.12%	-0.40%	-4.66%	Range:0%	BO: 0 R: 0	0		0	596.60	0.05	590.65	-5.90	590.65	-5.90	596.30	-0.25	584.05	-12.50	578.30	-18.25	589.85	-6.70	594.15	-2.40	568.75	-27.80
MMFL	2024/08/07	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	555.90	729.80	412.50	-1.79%	2.00%	3.45%	-3.49%	2.09%	7.72%	7.79%	2.41%	5.36%	Range:19.4%	BO: 684.2 R: 729.8	32		-136	545.95	-9.95	567.00	11.10	575.10	19.20	536.50	-19.40	567.50	11.60	598.80	42.90	599.20	43.30	569.30	13.40	585.70	29.80
MMFL	2024/08/14	1.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	567.50	729.80	412.50	5.14%	5.42%	5.04%	6.49%	5.52%	5.59%	5.07%	6.96%	3.33%	Range:21.6%	BO: 684.2 R: 729.8	43		-59	596.65	29.15	598.25	30.75	596.10	28.60	604.35	36.85	598.80	31.30	599.20	31.70	596.30	28.80	607.00	39.50	586.40	18.90
MMFL	2024/08/16	3.22	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	596.65	729.80	412.50	0.27%	-0.09%	1.29%	0.36%	1.71%	-0.02%	-2.11%	-0.20%	-2.23%	Range:19.6%	BO: 667.4 R: 729.8	50		32	598.25	1.60	596.10	-0.55	604.35	7.70	598.80	2.15	606.85	10.20	596.55	-0.10	584.05	-12.60	595.45	-1.20	583.35	-13.30
MMFL	2024/08/09	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	567.00	729.80	412.50	1.43%	-5.38%	0.09%	5.23%	5.51%	4.96%	5.22%	-0.11%	5.07%	Range:20.2%	BO: 684.2 R: 729.8	38		-77	575.10	8.10	536.50	-30.50	567.50	0.50	596.65	29.65	598.25	31.25	595.10	28.10	596.60	29.60	566.35	-0.65	595.75	28.75
MITCON	2024/09/03	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.86	161.31	64.89	-0.58%	0.95%	-1.25%	-1.68%	-1.18%	-2.76%	-0.36%	-6.33%		Range:0%	BO: 0 R: 0	0		0	131.10	-0.76	133.11	1.25	130.21	-1.65	129.65	-2.21	130.30	-1.56	128.22	-3.64	131.39	-0.47	123.51	-8.35	NaN	NaN
MITCON	2024/09/04	0.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.10	161.31	64.89	1.53%	-0.68%	-1.11%	-0.61%	-0.01%	-3.22%	-1.24%	-9.50%		Range:0%	BO: 0 R: 0	0		0	133.11	2.01	130.21	-0.89	129.65	-1.45	130.30	-0.80	131.09	-0.01	126.88	-4.22	129.47	-1.63	118.65	-12.45	NaN	NaN
MITCON	2024/08/30	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.28	161.31	64.89	-1.15%	-1.80%	-2.37%	-0.87%	-3.03%	-3.73%	-5.50%	-5.55%	-11.19%	Range:0%	BO: 0 R: 0	0		0	132.73	-1.55	131.86	-2.42	131.10	-3.18	133.11	-1.17	130.21	-4.07	129.27	-5.01	126.89	-7.39	126.83	-7.45	119.26	-15.02
MITCON	2024/09/02	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.73	161.31	64.89	-0.66%	-1.23%	0.29%	-1.90%	-2.32%	-3.32%	-3.16%	-4.65%		Range:0%	BO: 0 R: 0	0		0	131.86	-0.87	131.10	-1.63	133.11	0.38	130.21	-2.52	129.65	-3.08	128.33	-4.40	128.53	-4.20	126.56	-6.17	NaN	NaN
MIRZAINT	2024/08/30	0.62	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	43.84	63.60	39.55	-0.21%	0.02%	-0.07%	0.41%	-1.00%	-0.39%	0.98%	1.28%	1.09%	Range:0%	BO: 0 R: 0	0		0	43.75	-0.09	43.85	0.01	43.81	-0.03	44.02	0.18	43.40	-0.44	43.67	-0.17	44.27	0.43	44.40	0.56	44.32	0.48
MIRZAINT	2024/05/30	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.30	63.60	42.00	-1.96%	-4.73%	-5.54%	-3.12%	-1.73%	2.63%	6.28%	11.85%	7.30%	Range:9.9%	BO: 48.0 R: 48.9	33		-134	42.45	-0.85	41.25	-2.05	40.90	-2.40	41.95	-1.35	42.55	-0.75	44.44	1.14	46.02	2.72	48.43	5.13	46.46	3.16
MIRZAINT	2024/06/05	0.98	Sideways	Neutral, VWAP-Support	41.95	63.60	39.55	1.43%	2.86%	2.50%	4.12%	6.46%	6.96%	3.69%	8.70%	6.82%	Range:11.2%	BO: 46.05 R: 46.95	33		-118	42.55	0.60	43.15	1.20	43.00	1.05	43.68	1.73	44.66	2.71	44.87	2.92	43.50	1.55	45.60	3.65	44.81	2.86
MIRZAINT	2024/09/04	0.37	Sideways	Bearish, 20EMA-Resist, VWAP-Support	43.81	63.60	39.55	0.48%	-0.94%	-1.87%	0.02%	-1.39%	3.52%	1.94%	-1.44%		Range:0%	BO: 0 R: 0	0		0	44.02	0.21	43.40	-0.41	42.99	-0.82	43.82	0.01	43.20	-0.61	45.35	1.54	44.66	0.85	43.18	-0.63	NaN	NaN
MIRZAINT	2024/06/07	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.15	63.60	39.55	-0.35%	1.23%	3.50%	2.99%	2.36%	4.61%	2.16%	3.52%	6.26%	Range:11.2%	BO: 46.05 R: 46.9	43		-21	43.00	-0.15	43.68	0.53	44.66	1.51	44.44	1.29	44.17	1.02	45.14	1.99	44.08	0.93	44.67	1.52	45.85	2.70
MIRZAINT	2024/06/06	1.04	Sideways	Neutral, VWAP-Support	42.55	63.60	39.55	1.41%	1.06%	2.66%	4.96%	4.44%	8.16%	3.48%	6.04%	3.03%	Range:11.2%	BO: 46.05 R: 46.9	38		-56	43.15	0.60	43.00	0.45	43.68	1.13	44.66	2.11	44.44	1.89	46.02	3.47	44.03	1.48	45.12	2.57	43.84	1.29
MIRZAINT	2024/09/03	0.61	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	43.85	63.60	39.55	-0.09%	0.39%	-1.03%	-1.96%	-0.07%	-0.57%	1.82%	1.39%		Range:0%	BO: 0 R: 0	0		0	43.81	-0.04	44.02	0.17	43.40	-0.45	42.99	-0.86	43.82	-0.03	43.60	-0.25	44.65	0.80	44.46	0.61	NaN	NaN
MIRZAINT	2024/09/02	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	43.75	63.60	39.55	0.23%	0.14%	0.62%	-0.80%	-1.74%	0.82%	1.92%	0.16%		Range:0%	BO: 0 R: 0	0		0	43.85	0.10	43.81	0.06	44.02	0.27	43.40	-0.35	42.99	-0.76	44.11	0.36	44.59	0.84	43.82	0.07	NaN	NaN
MIRCELECTR	2024/09/04	0.15	Sideways	Bullish, VWAP-Resist	28.61	32.99	15.50	-1.12%	-3.88%	-6.01%	-4.40%	-7.41%	-11.25%	-12.72%	-23.70%		Range:0%	BO: 0 R: 0	0		0	28.29	-0.32	27.50	-1.11	26.89	-1.72	27.35	-1.26	26.49	-2.12	25.39	-3.22	24.97	-3.64	21.83	-6.78	NaN	NaN
MIRCELECTR	2024/09/02	0.33	Sideways	Bullish, VWAP-Support	29.20	32.99	15.50	-0.48%	-2.02%	-3.12%	-5.82%	-7.91%	-13.49%	-15.92%	-19.59%		Range:0%	BO: 0 R: 0	0		0	29.06	-0.14	28.61	-0.59	28.29	-0.91	27.50	-1.70	26.89	-2.31	25.26	-3.94	24.55	-4.65	23.48	-5.72	NaN	NaN
MIRCELECTR	2024/08/30	0.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.84	32.99	15.50	1.25%	0.76%	-0.80%	-1.91%	-4.65%	-8.50%	-11.96%	-15.95%	-22.19%	Range:0%	BO: 0 R: 0	0		0	29.20	0.36	29.06	0.22	28.61	-0.23	28.29	-0.55	27.50	-1.34	26.39	-2.45	25.39	-3.45	24.24	-4.60	22.44	-6.40
MIRCELECTR	2024/09/03	0.25	Sideways	Bullish, VWAP-Resist	29.06	32.99	15.50	-1.55%	-2.65%	-5.37%	-7.47%	-5.88%	-10.32%	-16.90%	-20.92%		Range:0%	BO: 0 R: 0	0		0	28.61	-0.45	28.29	-0.77	27.50	-1.56	26.89	-2.17	27.35	-1.71	26.06	-3.00	24.15	-4.91	22.98	-6.08	NaN	NaN
MINDTECK	2024/09/03	0.19	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.64	368.00	128.00	-0.26%	-0.80%	-1.40%	-3.83%	-2.63%	12.26%	1.53%	-7.45%		Range:0%	BO: 0 R: 0	0		0	303.84	-0.80	302.20	-2.44	300.36	-4.28	292.96	-11.68	296.64	-8.00	342.00	37.36	309.30	4.66	281.95	-22.69	NaN	NaN
MINDTECK	2024/06/06	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	208.20	281.56	128.00	9.99%	14.12%	11.80%	10.03%	16.39%	15.73%	19.23%	26.40%	43.92%	Range:26.9%	BO: 263.32 R: 281.56	42		-67	229.00	20.80	237.60	29.40	232.76	24.56	229.08	20.88	242.32	34.12	240.96	32.76	248.24	40.04	263.16	54.96	299.64	91.44
MINDTECK	2024/09/02	0.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	309.88	368.00	128.00	-1.69%	-1.95%	-2.48%	-3.07%	-5.46%	9.44%	1.85%	-7.37%		Range:0%	BO: 0 R: 0	0		0	304.64	-5.24	303.84	-6.04	302.20	-7.68	300.36	-9.52	292.96	-16.92	339.12	29.24	315.60	5.72	287.05	-22.83	NaN	NaN
MINDTECK	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	198.12	281.56	128.00	5.09%	15.59%	19.93%	17.48%	15.63%	20.33%	22.07%	34.79%	43.47%	Range:29.3%	BO: 272.24 R: 281.56	36		-126	208.20	10.08	229.00	30.88	237.60	39.48	232.76	34.64	229.08	30.96	238.40	40.28	241.84	43.72	267.04	68.92	284.24	86.12
MINDTECK	2024/08/30	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.20	368.00	128.00	1.87%	0.14%	-0.12%	-0.66%	-1.26%	6.18%	5.85%	-3.71%	-11.01%	Range:0%	BO: 0 R: 0	0		0	309.88	5.68	304.64	0.44	303.84	-0.36	302.20	-2.00	300.36	-3.84	323.00	18.80	322.00	17.80	292.90	-11.30	270.70	-33.50
MINDTECK	2024/09/04	0.22	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	303.84	368.00	128.00	-0.54%	-1.15%	-3.58%	-2.37%	0.13%	10.31%	-0.23%	-9.05%		Range:0%	BO: 0 R: 0	0		0	302.20	-1.64	300.36	-3.48	292.96	-10.88	296.64	-7.20	304.24	0.40	335.16	31.32	303.15	-0.69	276.35	-27.49	NaN	NaN
MINDACORP	2024/09/04	0.87	Strong Up	Bullish, VWAP-Resist	573.45	652.00	313.00	2.11%	-4.06%	-4.03%	-5.28%	-7.39%	-6.04%	4.89%	-1.98%		Range:0%	BO: 0 R: 0	0		0	585.55	12.10	550.15	-23.30	550.35	-23.10	543.15	-30.30	531.05	-42.40	538.80	-34.65	601.50	28.05	562.10	-11.35	NaN	NaN
MINDACORP	2024/09/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	558.65	652.00	313.00	2.10%	2.65%	4.82%	-1.52%	-1.49%	-0.49%	5.24%	7.68%		Range:0%	BO: 0 R: 0	0		0	570.40	11.75	573.45	14.80	585.55	26.90	550.15	-8.50	550.35	-8.30	555.90	-2.75	587.95	29.30	601.55	42.90	NaN	NaN
MINDACORP	2024/08/30	0.52	Strong Up	Bullish, VWAP-Resist	567.95	652.00	313.00	-1.64%	0.43%	0.97%	3.10%	-3.13%	-4.27%	-1.47%	7.86%	0.60%	Range:0%	BO: 0 R: 0	0		0	558.65	-9.30	570.40	2.45	573.45	5.50	585.55	17.60	550.15	-17.80	543.70	-24.25	559.60	-8.35	612.60	44.65	571.35	3.40
MINDACORP	2024/09/03	0.59	Strong Up	Bullish, VWAP-Resist	570.40	652.00	313.00	0.53%	2.66%	-3.55%	-3.52%	-4.78%	-2.65%	4.46%	4.58%		Range:0%	BO: 0 R: 0	0		0	573.45	3.05	585.55	15.15	550.15	-20.25	550.35	-20.05	543.15	-27.25	555.30	-15.10	595.85	25.45	596.55	26.15	NaN	NaN
MIDHANI	2024/09/02	1.01	Strong Down	Neutral, VWAP-Resist	399.70	547.50	345.00	2.03%	1.20%	1.13%	-0.43%	-1.93%	0.08%	-1.08%	-2.24%		Range:0%	BO: 0 R: 0	0		0	407.80	8.10	404.50	4.80	404.20	4.50	398.00	-1.70	392.00	-7.70	400.00	0.30	395.40	-4.30	390.75	-8.95	NaN	NaN
MIDHANI	2024/08/30	1.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	414.75	547.50	345.00	-3.63%	-1.68%	-2.47%	-2.54%	-4.04%	-3.65%	-4.75%	-5.15%	-9.42%	Range:19.2%	BO: 489.3 R: 506.75	40		-88	399.70	-15.05	407.80	-6.95	404.50	-10.25	404.20	-10.55	398.00	-16.75	399.60	-15.15	395.05	-19.70	393.40	-21.35	375.70	-39.05
MIDHANI	2024/08/19	1.75	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	434.60	547.50	345.00	-1.56%	-1.50%	-2.01%	-4.15%	-3.37%	-8.03%	-9.80%	-9.93%	-6.70%	Range:18.7%	BO: 500.2 R: 507.45	41		-48	427.80	-6.80	428.10	-6.50	425.85	-8.75	416.55	-18.05	419.95	-14.65	399.70	-34.90	392.00	-42.60	391.45	-43.15	405.50	-29.10
MIDHANI	2024/06/06	1.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	409.60	547.50	345.00	1.39%	2.47%	5.44%	6.13%	9.11%	12.49%	12.24%	27.45%	20.70%	Range:22.0%	BO: 487.9 R: 505.6	44		-101	415.30	5.70	419.70	10.10	431.90	22.30	434.70	25.10	446.90	37.30	460.75	51.15	459.75	50.15	522.05	112.45	494.40	84.80
MIDHANI	2024/06/07	0.50	Weak Down	Neutral, VWAP-Support	415.30	547.50	345.00	1.06%	4.00%	4.67%	7.61%	10.17%	10.82%	10.86%	23.40%	16.13%	Range:22.0%	BO: 487.9 R: 505.6	45		-64	419.70	4.40	431.90	16.60	434.70	19.40	446.90	31.60	457.55	42.25	460.25	44.95	460.40	45.10	512.50	97.20	482.30	67.00
MIDHANI	2024/09/04	0.80	Strong Down	Neutral, VWAP-Resist	404.50	547.50	345.00	-0.07%	-1.61%	-3.09%	-0.62%	-2.56%	-3.23%	-2.79%	-9.59%		Range:0%	BO: 0 R: 0	0		0	404.20	-0.30	398.00	-6.50	392.00	-12.50	402.00	-2.50	394.15	-10.35	391.45	-13.05	393.20	-11.30	365.70	-38.80	NaN	NaN
MIDHANI	2024/09/03	1.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	407.80	547.50	345.00	-0.81%	-0.88%	-2.40%	-3.87%	-1.42%	-2.76%	-2.46%	-5.77%		Range:0%	BO: 0 R: 0	0		0	404.50	-3.30	404.20	-3.60	398.00	-9.80	392.00	-15.80	402.00	-5.80	396.55	-11.25	397.75	-10.05	384.25	-23.55	NaN	NaN
MIDHANI	2024/08/16	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	420.10	547.50	345.00	3.45%	1.83%	1.90%	1.37%	-0.85%	-1.27%	-5.26%	-5.61%	-7.81%	Range:19.2%	BO: 503.6 R: 527.0	35		-91	434.60	14.50	427.80	7.70	428.10	8.00	425.85	5.75	416.55	-3.55	414.75	-5.35	398.00	-22.10	396.55	-23.55	387.30	-32.80
MICEL	2024/09/04	0.50	Sideways	Neutral, 20EMA-Support, VWAP-Support	79.42	99.94	31.95	1.99%	0.76%	1.55%	2.76%	7.89%	37.66%	28.82%	16.52%		Range:0%	BO: 0 R: 0	0		0	81.00	1.58	80.02	0.60	80.65	1.23	81.61	2.19	85.69	6.27	109.33	29.91	102.31	22.89	92.54	13.12	NaN	NaN
MICEL	2024/08/30	0.74	Sideways	Bullish, VWAP-Resist	83.31	99.94	31.95	-3.36%	-3.60%	-4.67%	-2.77%	-3.95%	13.38%	18.43%	21.46%	16.13%	Range:0%	BO: 0 R: 0	0		0	80.51	-2.80	80.31	-3.00	79.42	-3.89	81.00	-2.31	80.02	-3.29	94.46	11.15	98.66	15.35	101.19	17.88	96.75	13.44
MICEL	2024/09/02	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.51	99.94	31.95	-0.25%	-1.35%	0.61%	-0.61%	0.17%	23.19%	28.67%	21.91%		Range:0%	BO: 0 R: 0	0		0	80.31	-0.20	79.42	-1.09	81.00	0.49	80.02	-0.49	80.65	0.14	99.18	18.67	103.59	23.08	98.15	17.64	NaN	NaN
MICEL	2024/09/03	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	80.31	99.94	31.95	-1.11%	0.86%	-0.36%	0.42%	1.62%	29.66%	34.11%	21.30%		Range:0%	BO: 0 R: 0	0		0	79.42	-0.89	81.00	0.69	80.02	-0.29	80.65	0.34	81.61	1.30	104.13	23.82	107.70	27.39	97.42	17.11	NaN	NaN
MHRIL	2024/08/08	0.25	Weak Down	Neutral, VWAP-Resist	419.45	505.00	347.75	3.56%	3.95%	1.79%	-3.43%	-5.04%	-2.92%	-2.81%	3.23%	-3.41%	Range:13.4%	BO: 477.15 R: 494.3	38		-108	434.40	14.95	436.00	16.55	426.95	7.50	405.05	-14.40	398.30	-21.15	407.20	-12.25	407.65	-11.80	433.00	13.55	405.15	-14.30
MHRIL	2024/08/30	1.91	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	407.65	505.00	347.75	1.09%	4.86%	4.48%	6.53%	5.35%	3.51%	-0.61%	-2.32%	-4.06%	Range:0%	BO: 0 R: 0	0		0	412.10	4.45	427.45	19.80	425.90	18.25	434.25	26.60	429.45	21.80	421.95	14.30	405.15	-2.50	398.20	-9.45	391.10	-16.55
MHRIL	2024/09/02	0.64	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	412.10	505.00	347.75	3.72%	3.35%	5.37%	4.21%	4.66%	1.52%	-2.79%	-5.45%		Range:0%	BO: 0 R: 0	0		0	427.45	15.35	425.90	13.80	434.25	22.15	429.45	17.35	431.30	19.20	418.35	6.25	400.60	-11.50	389.65	-22.45	NaN	NaN
MHRIL	2024/06/06	1.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	398.60	470.00	347.75	1.02%	0.99%	3.06%	5.97%	6.79%	20.62%	14.12%	15.17%	10.40%	Range:8.5%	BO: 416.0 R: 421.75	47		-32	402.65	4.05	402.55	3.95	410.80	12.20	422.40	23.80	425.65	27.05	480.80	82.20	454.90	56.30	459.05	60.45	440.05	41.45
MHRIL	2024/09/03	3.67	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	427.45	505.00	347.75	-0.36%	1.59%	0.47%	0.90%	1.30%	-2.90%	-6.98%	-8.91%		Range:0%	BO: 0 R: 0	0		0	425.90	-1.55	434.25	6.80	429.45	2.00	431.30	3.85	433.00	5.55	415.05	-12.40	397.60	-29.85	389.35	-38.10	NaN	NaN
MHRIL	2024/09/04	0.87	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	425.90	505.00	347.75	1.96%	0.83%	1.27%	1.67%	0.12%	-3.62%	-7.47%	-10.19%		Range:0%	BO: 0 R: 0	0		0	434.25	8.35	429.45	3.55	431.30	5.40	433.00	7.10	426.40	0.50	410.50	-15.40	394.10	-31.80	382.50	-43.40	NaN	NaN
MHRIL	2024/08/20	0.78	Strong Down	Neutral, VWAP-Resist	400.35	505.00	347.75	1.54%	2.44%	1.71%	1.82%	1.66%	6.77%	8.16%	1.65%	-0.54%	Range:16.5%	BO: 477.15 R: 494.3	34		-110	406.50	6.15	410.10	9.75	407.20	6.85	407.65	7.30	407.00	6.65	427.45	27.10	433.00	32.65	406.95	6.60	398.20	-2.15
MHRIL	2024/08/22	0.44	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	410.10	505.00	347.75	-0.71%	-0.60%	-0.76%	-1.48%	0.17%	5.89%	3.66%	-2.32%	-5.06%	Range:16.5%	BO: 477.15 R: 494.3	40		-48	407.20	-2.90	407.65	-2.45	407.00	-3.10	404.05	-6.05	410.80	0.70	434.25	24.15	425.10	15.00	400.60	-9.50	389.35	-20.75
MHRIL	2024/08/07	0.41	Weak Down	Neutral, VWAP-Support	417.90	505.00	347.75	0.37%	3.95%	4.33%	2.17%	-3.07%	-1.87%	-1.70%	3.21%	-2.62%	Range:13.4%	BO: 477.15 R: 494.3	37		-138	419.45	1.55	434.40	16.50	436.00	18.10	426.95	9.05	405.05	-12.85	410.10	-7.80	410.80	-7.10	431.30	13.40	406.95	-10.95
MHRIL	2024/08/21	0.45	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	406.50	505.00	347.75	0.89%	0.17%	0.28%	0.12%	-0.60%	4.77%	4.90%	-0.33%	-4.15%	Range:16.5%	BO: 477.15 R: 494.3	38		-74	410.10	3.60	407.20	0.70	407.65	1.15	407.00	0.50	404.05	-2.45	425.90	19.40	426.40	19.90	405.15	-1.35	389.65	-16.85
MHRIL	2024/06/05	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	395.60	470.00	347.75	0.76%	1.78%	1.76%	3.84%	6.77%	20.03%	15.13%	11.43%	10.76%	Range:8.5%	BO: 416.0 R: 421.75	45		-184	398.60	3.00	402.65	7.05	402.55	6.95	410.80	15.20	422.40	26.80	474.85	79.25	455.45	59.85	440.80	45.20	438.15	42.55
MHRIL	2024/08/19	1.61	Strong Down	Neutral, VWAP-Resist	400.05	505.00	347.75	0.07%	1.61%	2.51%	1.79%	1.90%	3.01%	7.81%	2.61%	-2.50%	Range:16.5%	BO: 477.15 R: 494.3	34		-126	400.35	0.30	406.50	6.45	410.10	10.05	407.20	7.15	407.65	7.60	412.10	12.05	431.30	31.25	410.50	10.45	390.05	-10.00
MHLXMIRU	2024/08/22	8.99	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	179.50	376.00	167.00	2.14%	-0.93%	-1.83%	-2.55%	-3.49%	-3.47%	-2.86%	-7.52%	-9.23%	Range:17.5%	BO: 204.97 R: 209.8	41		23	183.35	3.85	177.83	-1.67	176.22	-3.28	174.93	-4.57	173.23	-6.27	173.28	-6.22	174.37	-5.13	166.00	-13.50	162.93	-16.57
MHLXMIRU	2024/09/05	0.15	Weak Down	Bearish, VWAP-Support	173.28	376.00	167.00	-1.80%	-2.19%	-1.17%	-2.18%	0.63%	-3.90%	-3.15%	-8.00%		Range:10.7%	BO: 189.36 R: 208.34	40		-75	170.16	-3.12	169.49	-3.79	171.25	-2.03	169.51	-3.77	174.37	1.09	166.53	-6.75	167.83	-5.45	159.41	-13.87	NaN	NaN
MHLXMIRU	2024/08/20	0.37	Weak Down	Bearish, VWAP-Resist	177.53	376.00	167.00	-2.20%	1.11%	3.28%	0.17%	-0.74%	-3.12%	-3.54%	-6.20%	-6.69%	Range:17.5%	BO: 204.97 R: 209.8	36		-89	173.62	-3.91	179.50	1.97	183.35	5.82	177.83	0.30	176.22	-1.31	171.99	-5.54	171.25	-6.28	166.53	-11.00	165.66	-11.87
MHLXMIRU	2024/09/02	0.25	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	171.96	376.00	167.00	0.02%	-1.69%	0.77%	-1.05%	-1.44%	-0.12%	-3.47%	-4.24%		Range:0%	BO: 0 R: 0	0		0	171.99	0.03	169.05	-2.91	173.28	1.32	170.16	-1.80	169.49	-2.47	171.75	-0.21	166.00	-5.96	164.67	-7.29	NaN	NaN
MHLXMIRU	2024/08/16	0.37	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	175.68	376.00	167.00	-1.06%	1.05%	-1.17%	2.17%	4.37%	-1.34%	-3.14%	-2.62%	-4.39%	Range:17.5%	BO: 204.97 R: 209.8	32		-152	173.82	-1.86	177.53	1.85	173.62	-2.06	179.50	3.82	183.35	7.67	173.33	-2.35	170.16	-5.52	171.08	-4.60	167.97	-7.71
MHLXMIRU	2024/05/06	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	242.20	376.00	175.10	-1.36%	0.50%	-5.47%	-12.78%	-11.02%	-15.83%	-13.21%	-14.02%	-14.64%	Range:43.4%	BO: 347.0 R: 376.0	46		-10	238.90	-3.30	243.40	1.20	228.95	-13.25	211.25	-30.95	215.50	-26.70	203.85	-38.35	210.20	-32.00	208.25	-33.95	206.74	-35.46
MHLXMIRU	2024/05/02	0.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	204.55	376.00	175.10	-1.32%	18.41%	16.79%	18.99%	11.93%	3.03%	9.88%	-5.18%	2.69%	Range:43.4%	BO: 347.0 R: 376.0	31	Bullish Engulfing	-68	201.85	-2.70	242.20	37.65	238.90	34.35	243.40	38.85	228.95	24.40	210.75	6.20	224.75	20.20	193.95	-10.60	210.06	5.51
MHLXMIRU	2024/04/22	0.08	Sideways	Neutral, VWAP-Support	231.95	376.00	175.10	-4.57%	-5.04%	-7.46%	-11.64%	-14.96%	3.00%	-9.10%	-3.10%	-12.18%	Range:33.4%	BO: 347.0 R: 376.0	34		-174	221.35	-10.60	220.25	-11.70	214.65	-17.30	204.95	-27.00	197.25	-34.70	238.90	6.95	210.85	-21.10	224.75	-7.20	203.70	-28.25
MHLXMIRU	2024/08/23	0.69	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	183.35	376.00	167.00	-3.01%	-3.89%	-4.59%	-5.52%	-5.46%	-7.19%	-5.37%	-9.80%	-16.36%	Range:17.5%	BO: 204.97 R: 209.8	45		-3	177.83	-5.52	176.22	-7.13	174.93	-8.42	173.23	-10.12	173.33	-10.02	170.16	-13.19	173.51	-9.84	165.38	-17.97	153.36	-29.99
MHLXMIRU	2024/09/04	0.25	Weak Down	Bearish, VWAP-Resist	169.05	376.00	167.00	2.50%	0.66%	0.26%	1.30%	0.27%	-0.59%	-2.50%	-9.28%		Range:0%	BO: 0 R: 0	0		0	173.28	4.23	170.16	1.11	169.49	0.44	171.25	2.20	169.51	0.46	168.05	-1.00	164.83	-4.22	153.36	-15.69	NaN	NaN
MHLXMIRU	2024/08/30	0.13	Weak Down	Bearish, VWAP-Resist	173.33	376.00	167.00	-0.79%	-0.77%	-2.47%	-0.03%	-1.83%	0.10%	-2.91%	-4.43%	-3.86%	Range:0%	BO: 0 R: 0	0		0	171.96	-1.37	171.99	-1.34	169.05	-4.28	173.28	-0.05	170.16	-3.17	173.51	0.18	168.29	-5.04	165.66	-7.67	166.64	-6.69
MHLXMIRU	2024/09/03	0.13	Weak Down	Bearish, VWAP-Resist	171.99	376.00	167.00	-1.71%	0.75%	-1.06%	-1.45%	-0.43%	-0.53%	-3.84%	-5.27%		Range:0%	BO: 0 R: 0	0		0	169.05	-2.94	173.28	1.29	170.16	-1.83	169.49	-2.50	171.25	-0.74	171.08	-0.91	165.38	-6.61	162.93	-9.06	NaN	NaN
MGL	2024/08/30	1.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1792.10	1912.15	978.75	0.80%	2.23%	2.58%	4.72%	2.62%	0.37%	6.28%	6.87%	-0.01%	Range:0%	BO: 0 R: 0	0		0	1806.50	14.40	1832.05	39.95	1838.30	46.20	1876.70	84.60	1839.00	46.90	1798.65	6.55	1904.65	112.55	1915.20	123.10	1791.85	-0.25
MGL	2024/09/04	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1838.30	1912.15	978.75	2.09%	0.04%	0.39%	1.44%	-1.64%	2.45%	6.00%	-0.73%		Range:0%	BO: 0 R: 0	0		0	1876.70	38.40	1839.00	0.70	1845.45	7.15	1864.70	26.40	1808.20	-30.10	1883.30	45.00	1948.60	110.30	1824.80	-13.50	NaN	NaN
MGL	2024/09/03	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1832.05	1912.15	978.75	0.34%	2.44%	0.38%	0.73%	1.78%	4.25%	5.29%	4.27%		Range:0%	BO: 0 R: 0	0		0	1838.30	6.25	1876.70	44.65	1839.00	6.95	1845.45	13.40	1864.70	32.65	1909.95	77.90	1929.00	96.95	1910.35	78.30	NaN	NaN
MGL	2024/09/02	1.30	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1806.50	1912.15	978.75	1.41%	1.76%	3.89%	1.80%	2.16%	0.82%	6.95%	7.76%		Range:0%	BO: 0 R: 0	0		0	1832.05	25.55	1838.30	31.80	1876.70	70.20	1839.00	32.50	1845.45	38.95	1821.40	14.90	1932.10	125.60	1946.75	140.25	NaN	NaN
MGEL	2024/09/03	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.40	32.00	14.60	-1.02%	-0.86%	3.61%	0.25%	-0.12%	0.94%	2.17%	2.38%		Range:0%	BO: 0 R: 0	0		0	24.15	-0.25	24.19	-0.21	25.28	0.88	24.46	0.06	24.37	-0.03	24.63	0.23	24.93	0.53	24.98	0.58	NaN	NaN
MGEL	2024/08/30	0.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.47	32.00	14.60	-2.91%	-4.20%	-5.18%	-5.03%	-0.75%	-2.04%	-4.00%	0.90%	4.91%	Range:0%	BO: 0 R: 0	0		0	24.73	-0.74	24.40	-1.07	24.15	-1.32	24.19	-1.28	25.28	-0.19	24.95	-0.52	24.45	-1.02	25.70	0.23	26.72	1.25
MGEL	2024/09/02	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.73	32.00	14.60	-1.33%	-2.35%	-2.18%	2.22%	-1.09%	1.21%	2.10%	3.60%		Range:0%	BO: 0 R: 0	0		0	24.40	-0.33	24.15	-0.58	24.19	-0.54	25.28	0.55	24.46	-0.27	25.03	0.30	25.25	0.52	25.62	0.89	NaN	NaN
MGEL	2024/09/04	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.15	32.00	14.60	0.17%	4.68%	1.28%	0.91%	3.44%	3.52%	2.82%	-1.28%		Range:0%	BO: 0 R: 0	0		0	24.19	0.04	25.28	1.13	24.46	0.31	24.37	0.22	24.98	0.83	25.00	0.85	24.83	0.68	23.84	-0.31	NaN	NaN
MFSL	2024/09/05	10.45	Weak Up	Bullish, VWAP-Resist	1117.25	1152.95	854.25	0.40%	0.47%	1.70%	2.29%	2.89%	3.33%	6.99%	3.30%		Range:0%	BO: 0 R: 0	0		0	1121.70	4.45	1122.55	5.30	1136.20	18.95	1142.80	25.55	1149.50	32.25	1154.50	37.25	1195.40	78.15	1154.10	36.85	NaN	NaN
MFSL	2024/09/04	1.46	Strong Up	Bullish, VWAP-Resist	1133.30	1152.95	854.25	-1.42%	-1.02%	-0.95%	0.26%	0.84%	0.64%	4.09%	1.62%		Range:0%	BO: 0 R: 0	0		0	1117.25	-16.05	1121.70	-11.60	1122.55	-10.75	1136.20	2.90	1142.80	9.50	1140.55	7.25	1179.60	46.30	1151.65	18.35	NaN	NaN
MFSL	2024/09/02	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.25	1132.50	854.25	1.26%	1.71%	0.27%	0.67%	0.74%	1.73%	7.33%	4.99%		Range:0%	BO: 0 R: 0	0		0	1128.30	14.05	1133.30	19.05	1117.25	3.00	1121.70	7.45	1122.55	8.30	1133.55	19.30	1195.95	81.70	1169.90	55.65	NaN	NaN
MFSL	2024/09/03	0.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1128.30	1133.90	854.25	0.44%	-0.98%	-0.58%	-0.51%	0.70%	1.94%	4.43%	2.88%		Range:0%	BO: 0 R: 0	0		0	1133.30	5.00	1117.25	-11.05	1121.70	-6.60	1122.55	-5.75	1136.20	7.90	1150.15	21.85	1178.30	50.00	1160.80	32.50	NaN	NaN
MFSL	2024/08/30	1.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1074.85	1132.50	854.25	3.67%	4.97%	5.44%	3.94%	4.36%	6.10%	7.84%	10.32%	11.56%	Range:0%	BO: 0 R: 0	0		0	1114.25	39.40	1128.30	53.45	1133.30	58.45	1117.25	42.40	1121.70	46.85	1140.40	65.55	1159.10	84.25	1185.75	110.90	1199.10	124.25
METROPOLIS	2024/09/02	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2111.40	2169.70	1360.05	-0.10%	0.70%	1.59%	1.32%	2.00%	2.99%	3.04%	6.25%		Range:0%	BO: 0 R: 0	0		0	2109.25	-2.15	2126.20	14.80	2144.90	33.50	2139.30	27.90	2153.65	42.25	2174.55	63.15	2175.55	64.15	2243.35	131.95	NaN	NaN
METROPOLIS	2024/08/30	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2139.80	2169.70	1360.05	-1.33%	-1.43%	-0.64%	0.24%	-0.02%	1.76%	-1.37%	5.20%	6.95%	Range:0%	BO: 0 R: 0	0		0	2111.40	-28.40	2109.25	-30.55	2126.20	-13.60	2144.90	5.10	2139.30	-0.50	2177.55	37.75	2110.50	-29.30	2251.05	111.25	2288.45	148.65
METROPOLIS	2024/09/03	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2109.25	2169.70	1360.05	0.80%	1.69%	1.42%	2.11%	2.97%	3.45%	4.09%	5.95%		Range:0%	BO: 0 R: 0	0		0	2126.20	16.95	2144.90	35.65	2139.30	30.05	2153.65	44.40	2171.80	62.55	2182.10	72.85	2195.55	86.30	2234.85	125.60	NaN	NaN
METROPOLIS	2024/09/04	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2126.20	2169.70	1360.05	0.88%	0.62%	1.29%	2.14%	2.01%	0.43%	2.54%	3.40%		Range:0%	BO: 0 R: 0	0		0	2144.90	18.70	2139.30	13.10	2153.65	27.45	2171.80	45.60	2168.90	42.70	2135.40	9.20	2180.20	54.00	2198.45	72.25	NaN	NaN
METROPOLIS	2024/09/05	0.98	Weak Up	Bullish, VWAP-Resist	2144.90	2171.95	1360.05	-0.26%	0.41%	1.25%	1.12%	1.46%	-0.80%	0.76%	6.15%		Range:0%	BO: 0 R: 0	0		0	2139.30	-5.60	2153.65	8.75	2171.80	26.90	2168.90	24.00	2176.25	31.35	2127.70	-17.20	2161.10	16.20	2276.90	132.00	NaN	NaN
METROBRAND	2024/09/03	0.74	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1248.45	1441.20	990.05	3.24%	1.91%	-1.13%	-1.13%	0.10%	0.73%	-0.77%	0.54%		Range:0%	BO: 0 R: 0	0		0	1288.90	40.45	1272.30	23.85	1234.30	-14.15	1234.30	-14.15	1249.65	1.20	1257.55	9.10	1238.80	-9.65	1255.25	6.80	NaN	NaN
METROBRAND	2024/09/04	4.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1288.90	1441.20	990.05	-1.29%	-4.24%	-4.24%	-3.05%	-2.63%	-4.41%	-2.79%	-5.92%		Range:0%	BO: 0 R: 0	0		0	1272.30	-16.60	1234.30	-54.60	1234.30	-54.60	1249.65	-39.25	1255.00	-33.90	1232.05	-56.85	1252.95	-35.95	1212.55	-76.35	NaN	NaN
METROBRAND	2024/09/02	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1280.45	1441.20	990.05	-2.50%	0.66%	-0.64%	-3.60%	-3.60%	-1.62%	-3.95%	-2.92%		Range:0%	BO: 0 R: 0	0		0	1248.45	-32.00	1288.90	8.45	1272.30	-8.15	1234.30	-46.15	1234.30	-46.15	1259.75	-20.70	1229.90	-50.55	1243.00	-37.45	NaN	NaN
METROBRAND	2024/08/30	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1306.05	1441.20	990.05	-1.96%	-4.41%	-1.31%	-2.58%	-5.49%	-3.19%	-4.56%	-1.75%	-7.75%	Range:0%	BO: 0 R: 0	0		0	1280.45	-25.60	1248.45	-57.60	1288.90	-17.15	1272.30	-33.75	1234.30	-71.75	1264.35	-41.70	1246.55	-59.50	1283.20	-22.85	1204.85	-101.20
MENONBE	2024/06/05	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.20	158.50	108.10	1.93%	3.02%	3.72%	3.31%	5.99%	5.83%	17.01%	14.70%	7.90%	Range:13.1%	BO: 129.3 R: 133.15	44		-87	121.50	2.30	122.80	3.60	123.64	4.44	123.14	3.94	126.34	7.14	126.15	6.95	139.47	20.27	136.72	17.52	128.62	9.42
MENONBE	2024/09/03	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.43	158.50	108.10	-1.08%	-0.90%	-2.47%	-3.20%	-2.46%	-4.07%	4.76%	4.46%		Range:0%	BO: 0 R: 0	0		0	124.08	-1.35	124.30	-1.13	122.33	-3.10	121.41	-4.02	122.35	-3.08	120.33	-5.10	131.40	5.97	131.02	5.59	NaN	NaN
MENONBE	2024/09/04	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	124.08	158.50	108.10	0.18%	-1.41%	-2.15%	-1.39%	-1.67%	9.28%	10.24%	-0.43%		Range:0%	BO: 0 R: 0	0		0	124.30	0.22	122.33	-1.75	121.41	-2.67	122.35	-1.73	122.01	-2.07	135.60	11.52	136.78	12.70	123.55	-0.53	NaN	NaN
MENONBE	2024/08/30	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.21	158.50	108.10	-2.48%	-2.17%	-3.22%	-3.05%	-4.59%	-3.83%	3.41%	3.35%	-3.01%	Range:0%	BO: 0 R: 0	0		0	125.03	-3.18	125.43	-2.78	124.08	-4.13	124.30	-3.91	122.33	-5.88	123.30	-4.91	132.58	4.37	132.51	4.30	124.35	-3.86
MENONBE	2024/09/02	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	125.03	158.50	108.10	0.32%	-0.76%	-0.58%	-2.16%	-2.90%	-1.14%	7.05%	1.98%		Range:0%	BO: 0 R: 0	0		0	125.43	0.40	124.08	-0.95	124.30	-0.73	122.33	-2.70	121.41	-3.62	123.60	-1.43	133.85	8.82	127.50	2.47	NaN	NaN
MENONBE	2024/05/14	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	119.45	158.50	108.10	1.34%	6.86%	7.70%	5.53%	5.94%	1.30%	-0.21%	5.89%	16.76%	Range:10.5%	BO: 132.75 R: 135.0	36		-141	121.05	1.60	127.65	8.20	128.65	9.20	126.05	6.60	126.55	7.10	121.00	1.55	119.20	-0.25	126.48	7.03	139.47	20.02
MENONBE	2024/06/06	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	121.50	158.50	108.10	1.07%	1.76%	1.35%	3.98%	3.54%	3.56%	15.41%	13.54%	3.35%	Range:12.7%	BO: 128.65 R: 133.15	48		-23	122.80	1.30	123.64	2.14	123.14	1.64	126.34	4.84	125.80	4.30	125.83	4.33	140.22	18.72	137.95	16.45	125.57	4.07
MENONBE	2024/05/15	0.46	Sideways	Neutral, VWAP-Support	121.05	158.50	108.10	5.45%	6.28%	4.13%	4.54%	4.09%	-1.82%	0.37%	3.35%	15.84%	Range:10.5%	BO: 132.75 R: 135.0	40		-92	127.65	6.60	128.65	7.60	126.05	5.00	126.55	5.50	126.00	4.95	118.85	-2.20	121.50	0.45	125.11	4.06	140.22	19.17
MEGASTAR	2024/09/04	0.25	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	306.70	404.95	215.00	-1.37%	0.65%	-2.46%	-3.23%	-4.30%	-10.52%	-1.97%	-17.35%		Range:0%	BO: 0 R: 0	0		0	302.50	-4.20	308.70	2.00	299.15	-7.55	296.80	-9.90	293.50	-13.20	274.45	-32.25	300.65	-6.05	253.50	-53.20	NaN	NaN
MEGASTAR	2024/06/06	1.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	250.90	404.95	215.00	0.70%	1.12%	1.10%	3.37%	2.44%	0.50%	0.83%	8.89%	22.68%	Range:20.1%	BO: 284.7 R: 289.95	43		-16	252.65	1.75	253.71	2.81	253.65	2.75	259.35	8.45	257.02	6.12	252.15	1.25	252.98	2.08	273.20	22.30	307.80	56.90
MEGASTAR	2024/09/03	2.66	Sideways	Bearish, 200MA-Support, VWAP-Resist	313.25	404.95	215.00	-2.09%	-3.43%	-1.45%	-4.50%	-5.25%	-9.53%	-15.18%	-15.05%		Range:0%	BO: 0 R: 0	0		0	306.70	-6.55	302.50	-10.75	308.70	-4.55	299.15	-14.10	296.80	-16.45	283.40	-29.85	265.70	-47.55	266.10	-47.15	NaN	NaN
MEGASTAR	2024/08/30	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	293.75	404.95	215.00	7.05%	6.64%	4.41%	2.98%	5.09%	0.03%	-8.32%	-4.26%	-16.73%	Range:0%	BO: 0 R: 0	0		0	314.45	20.70	313.25	19.50	306.70	12.95	302.50	8.75	308.70	14.95	293.85	0.10	269.30	-24.45	281.25	-12.50	244.60	-49.15
MEGASTAR	2024/09/02	3.08	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	314.45	404.95	215.00	-0.38%	-2.46%	-3.80%	-1.83%	-4.87%	-8.49%	-14.42%	-14.71%		Range:0%	BO: 0 R: 0	0		0	313.25	-1.20	306.70	-7.75	302.50	-11.95	308.70	-5.75	299.15	-15.30	287.75	-26.70	269.10	-45.35	268.20	-46.25	NaN	NaN
MEGASTAR	2024/05/27	1.58	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	257.70	404.95	242.10	0.99%	-0.97%	-2.33%	-3.86%	-6.56%	-1.55%	0.48%	-5.91%	6.01%	Range:14.6%	BO: 291.55 R: 298.4	36		-102	260.25	2.55	255.20	-2.50	251.70	-6.00	247.75	-9.95	240.80	-16.90	253.71	-3.99	258.93	1.23	242.47	-15.23	273.20	15.50
MEGASTAR	2024/06/05	0.81	Strong Down	Neutral, VWAP-Support	236.55	404.95	215.00	6.07%	6.81%	7.25%	7.23%	9.64%	6.13%	2.50%	8.92%	23.46%	Range:20.1%	BO: 284.7 R: 295.95	32		-142	250.90	14.35	252.65	16.10	253.71	17.16	253.65	17.10	259.35	22.80	251.05	14.50	242.47	5.92	257.65	21.10	292.05	55.50
MEGASTAR	2024/06/07	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	252.65	404.95	215.00	0.42%	0.40%	2.65%	1.73%	4.03%	-1.73%	0.14%	11.02%	19.57%	Range:20.1%	BO: 284.7 R: 289.95	44		21	253.71	1.06	253.65	1.00	259.35	6.70	257.02	4.37	262.82	10.17	248.28	-4.37	253.00	0.35	280.50	27.85	302.10	49.45
MEGASTAR	2024/05/28	1.19	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	260.25	404.95	242.10	-1.94%	-3.29%	-4.80%	-7.47%	-12.58%	-2.54%	-4.00%	-2.79%	7.78%	Range:14.4%	BO: 291.0 R: 298.4	38		-63	255.20	-5.05	251.70	-8.55	247.75	-12.50	240.80	-19.45	227.50	-32.75	253.65	-6.60	249.85	-10.40	252.98	-7.27	280.50	20.25
MEGASOFT	2024/06/06	0.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.55	107.25	41.00	4.50%	1.39%	1.72%	2.97%	4.84%	4.30%	-1.65%	7.17%	1.54%	Range:20.1%	BO: 76.7 R: 76.95	43		-82	68.50	2.95	66.46	0.91	66.68	1.13	67.50	1.95	68.72	3.17	68.37	2.82	64.47	-1.08	70.25	4.70	66.56	1.01
MEGASOFT	2024/05/13	0.97	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	70.15	107.25	41.00	-1.21%	-1.14%	-4.06%	-0.64%	9.34%	-2.57%	-12.62%	-2.04%	-4.83%	Range:24.9%	BO: 84.85 R: 88.8	43		-50	69.30	-0.85	69.35	-0.80	67.30	-2.85	69.70	-0.45	76.70	6.55	68.35	-1.80	61.30	-8.85	68.72	-1.43	66.76	-3.39
MEGASOFT	2024/05/10	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	66.85	107.25	41.00	4.94%	3.66%	3.74%	0.67%	4.26%	1.05%	-4.11%	0.97%	0.27%	Range:27.8%	BO: 88.25 R: 90.0	37		-120	70.15	3.30	69.30	2.45	69.35	2.50	67.30	0.45	69.70	2.85	67.55	0.70	64.10	-2.75	67.50	0.65	67.03	0.18
MEGASOFT	2024/08/29	1.94	Weak Down	Bearish, VWAP-Resist	56.15	107.25	41.00	-1.98%	-8.37%	-8.00%	-8.78%	-9.88%	-3.29%	12.29%	20.12%	16.46%	Range:24.6%	BO: 73.69 R: 75.0	28		-86	55.04	-1.11	51.45	-4.70	51.66	-4.49	51.22	-4.93	50.60	-5.55	54.30	-1.85	63.05	6.90	67.45	11.30	65.39	9.24
MEGASOFT	2024/05/08	0.79	Weak Down	Neutral, VWAP-Resist	66.95	107.25	41.00	-4.85%	-0.15%	4.78%	3.51%	3.58%	7.17%	-0.97%	-0.73%	2.12%	Range:24.2%	BO: 88.25 R: 92.4	34		-147	63.70	-3.25	66.85	-0.10	70.15	3.20	69.30	2.35	69.35	2.40	71.75	4.80	66.30	-0.65	66.46	-0.49	68.37	1.42
MEGASOFT	2024/08/30	1.42	Weak Down	Bearish, VWAP-Resist	55.04	107.25	41.00	-6.52%	-6.14%	-6.94%	-8.07%	1.13%	0.00%	12.23%	24.96%	14.97%	Range:0%	BO: 0 R: 0	0		0	51.45	-3.59	51.66	-3.38	51.22	-3.82	50.60	-4.44	55.66	0.62	55.04	0.00	61.77	6.73	68.78	13.74	63.28	8.24
MEGASOFT	2024/08/28	3.21	Weak Down	Bearish, VWAP-Resist	56.15	107.25	41.00	0.00%	-1.98%	-8.37%	-8.00%	-8.78%	-4.79%	15.80%	22.23%	19.22%	Range:24.6%	BO: 73.69 R: 75.0	28		-103	56.15	0.00	55.04	-1.11	51.45	-4.70	51.66	-4.49	51.22	-4.93	53.46	-2.69	65.02	8.87	68.63	12.48	66.94	10.79
MEGASOFT	2024/06/05	0.73	Sideways	Neutral, VWAP-Support	62.50	107.25	41.00	4.88%	9.60%	6.34%	6.69%	8.00%	6.80%	4.56%	12.56%	6.02%	Range:20.1%	BO: 76.7 R: 76.95	37		-167	65.55	3.05	68.50	6.00	66.46	3.96	66.68	4.18	67.50	5.00	66.75	4.25	65.35	2.85	70.35	7.85	66.26	3.76
MEGASOFT	2024/09/02	1.71	Weak Down	Bearish, VWAP-Resist	51.45	107.25	41.00	0.41%	-0.45%	-1.65%	8.18%	7.64%	11.29%	25.68%	28.05%		Range:0%	BO: 0 R: 0	0		0	51.66	0.21	51.22	-0.23	50.60	-0.85	55.66	4.21	55.38	3.93	57.26	5.81	64.66	13.21	65.88	14.43	NaN	NaN
MEGASOFT	2024/09/03	0.91	Weak Down	Bearish, VWAP-Resist	51.66	107.25	41.00	-0.85%	-2.05%	7.74%	7.20%	5.15%	21.91%	37.67%	31.11%		Range:27.6%	BO: 71.03 R: 73.4	23		-104	51.22	-0.44	50.60	-1.06	55.66	4.00	55.38	3.72	54.32	2.66	62.98	11.32	71.12	19.46	67.73	16.07	NaN	NaN
MEGASOFT	2024/09/04	0.88	Weak Down	Bearish, VWAP-Resist	51.22	107.25	41.00	-1.21%	8.67%	8.12%	6.05%	4.37%	26.94%	47.97%	25.75%		Range:0%	BO: 0 R: 0	0		0	50.60	-0.62	55.66	4.44	55.38	4.16	54.32	3.10	53.46	2.24	65.02	13.80	75.79	24.57	64.41	13.19	NaN	NaN
MEDPLUS	2024/08/30	0.39	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	679.40	849.00	598.60	1.07%	2.85%	5.34%	6.68%	7.57%	4.16%	-1.74%	-2.13%	-1.38%	Range:0%	BO: 0 R: 0	0		0	686.65	7.25	698.75	19.35	715.70	36.30	724.80	45.40	730.85	51.45	707.65	28.25	667.60	-11.80	664.95	-14.45	670.05	-9.35
MEDPLUS	2024/09/02	0.43	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	686.65	849.00	598.60	1.76%	4.23%	5.56%	6.44%	6.39%	0.39%	-1.13%	-5.85%		Range:0%	BO: 0 R: 0	0		0	698.75	12.10	715.70	29.05	724.80	38.15	730.85	44.20	730.50	43.85	689.35	2.70	678.90	-7.75	646.45	-40.20	NaN	NaN
MEDPLUS	2024/09/03	0.59	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	698.75	849.00	598.60	2.43%	3.73%	4.59%	4.54%	4.31%	-2.68%	-3.93%	-6.30%		Range:0%	BO: 0 R: 0	0		0	715.70	16.95	724.80	26.05	730.85	32.10	730.50	31.75	728.85	30.10	680.00	-18.75	671.30	-27.45	654.70	-44.05	NaN	NaN
MEDPLUS	2024/08/16	0.43	Strong Down	Bearish, VWAP-Resist	642.20	849.00	598.60	-0.01%	-0.46%	-1.19%	-1.12%	-1.12%	5.79%	13.80%	5.89%	4.19%	Range:6.1%	BO: 710.95 R: 0	31		-90	642.15	-0.05	639.25	-2.95	634.55	-7.65	635.00	-7.20	635.00	-7.20	679.40	37.20	730.85	88.65	680.00	37.80	669.10	26.90
MEDPLUS	2024/08/26	17.57	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	637.45	849.00	598.60	5.05%	3.22%	5.40%	6.58%	7.72%	14.60%	8.14%	8.16%	2.83%	Range:7.0%	BO: 710.95 R: 0	31		-52	669.65	32.20	657.95	20.50	671.90	34.45	679.40	41.95	686.65	49.20	730.50	93.05	689.35	51.90	689.45	52.00	655.50	18.05
MEDPLUS	2024/08/08	0.64	Weak Down	Neutral, VWAP-Resist	651.60	849.00	598.60	-1.13%	-1.10%	-1.18%	-1.70%	-1.44%	-2.55%	4.27%	11.86%	2.46%	Range:4.5%	BO: 710.95 R: 0	34		-225	644.25	-7.35	644.40	-7.20	643.90	-7.70	640.50	-11.10	642.20	-9.40	635.00	-16.60	679.40	27.80	728.85	77.25	667.60	16.00
MEDPLUS	2024/09/04	0.68	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	715.70	849.00	598.60	1.27%	2.12%	2.07%	1.84%	0.42%	-6.51%	-3.67%	-10.53%		Range:0%	BO: 0 R: 0	0		0	724.80	9.10	730.85	15.15	730.50	14.80	728.85	13.15	718.70	3.00	669.10	-46.60	689.45	-26.25	640.35	-75.35	NaN	NaN
MEDPLUS	2024/08/27	2.04	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	669.65	849.00	598.60	-1.75%	0.34%	1.46%	2.54%	4.35%	8.84%	1.55%	3.08%	-2.93%	Range:7.0%	BO: 682.1 R: 710.95	59	Lorentzian-Buy	195	657.95	-11.70	671.90	2.25	679.40	9.75	686.65	17.00	698.75	29.10	728.85	59.20	680.00	10.35	690.25	20.60	650.05	-19.60
MEDPLUS	2024/08/12	0.55	Weak Down	Bearish, VWAP-Resist	644.40	849.00	598.60	-0.08%	-0.61%	-0.34%	-0.35%	-0.80%	3.92%	8.43%	10.05%	4.17%	Range:5.5%	BO: 710.95 R: 0	31		-158	643.90	-0.50	640.50	-3.90	642.20	-2.20	642.15	-2.25	639.25	-5.15	669.65	25.25	698.75	54.35	709.15	64.75	671.30	26.90
MEDPLUS	2024/08/22	3.96	Strong Down	Bearish, VWAP-Resist	635.00	849.00	598.60	0.00%	0.39%	5.46%	3.61%	5.81%	14.14%	11.68%	6.91%	3.10%	Range:7.0%	BO: 710.95 R: 0	28		-76	635.00	0.00	637.45	2.45	669.65	34.65	657.95	22.95	671.90	36.90	724.80	89.80	709.15	74.15	678.90	43.90	654.70	19.70
MEDICO	2024/09/04	2.23	Sideways	Bearish, VWAP-Support	45.90	92.95	34.80	-2.00%	-0.07%	-2.07%	-0.13%	-2.05%	3.33%	6.67%	6.75%		Range:0%	BO: 0 R: 0	0		0	44.98	-0.92	45.87	-0.03	44.95	-0.95	45.84	-0.06	44.96	-0.94	47.43	1.53	48.96	3.06	49.00	3.10	NaN	NaN
MEDICO	2024/04/24	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	47.85	92.95	44.50	-2.30%	-3.34%	-4.49%	-5.12%	-2.61%	-13.17%	-15.46%	-22.05%	-20.59%	Range:35.5%	BO: 72.15 R: 74.0	29	Bullish Engulfing	-36	46.75	-1.10	46.25	-1.60	45.70	-2.15	45.40	-2.45	46.60	-1.25	41.55	-6.30	40.45	-7.40	37.30	-10.55	38.00	-9.85
MEDICO	2024/09/03	1.55	Sideways	Bearish, VWAP-Support	45.20	92.95	34.80	1.55%	-0.49%	1.48%	-0.55%	1.42%	2.88%	6.19%	10.62%		Range:0%	BO: 0 R: 0	0		0	45.90	0.70	44.98	-0.22	45.87	0.67	44.95	-0.25	45.84	0.64	46.50	1.30	48.00	2.80	50.00	4.80	NaN	NaN
MEDICO	2024/05/10	0.85	Sideways	Neutral, VWAP-Support	42.70	92.95	40.65	-4.92%	-9.60%	-5.74%	-5.27%	-7.96%	-14.29%	-13.11%	-6.32%	0.44%	Range:14.2%	BO: 48.4 R: 49.1	28		-138	40.60	-2.10	38.60	-4.10	40.25	-2.45	40.45	-2.25	39.30	-3.40	36.60	-6.10	37.10	-5.60	40.00	-2.70	42.89	0.19
MEDICO	2024/04/19	0.08	Weak Down	Neutral, VWAP-Support	48.20	92.95	44.50	0.31%	-2.90%	-0.73%	-3.01%	-4.05%	-6.85%	-15.77%	-21.06%	-25.10%	Range:41.6%	BO: 79.65 R: 80.0	27		3	48.35	0.15	46.80	-1.40	47.85	-0.35	46.75	-1.45	46.25	-1.95	44.90	-3.30	40.60	-7.60	38.05	-10.15	36.10	-12.10
MEDICO	2024/05/15	1.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.25	92.95	36.70	0.50%	-2.36%	-4.60%	-5.09%	-5.47%	-8.57%	-8.45%	-1.96%	1.32%	Range:20.2%	BO: 48.4 R: 49.1	29	Bullish Engulfing	-138	40.45	0.20	39.30	-0.95	38.40	-1.85	38.20	-2.05	38.05	-2.20	36.80	-3.45	36.85	-3.40	39.46	-0.79	40.78	0.53
MEDICO	2024/05/31	0.33	Sideways	Neutral	37.00	92.95	35.90	0.27%	-2.43%	-3.65%	-0.41%	2.70%	8.27%	10.43%	6.16%	7.27%	Range:21.5%	BO: 46.6 R: 47.2	27		-81	37.10	0.10	36.10	-0.90	35.65	-1.35	36.85	-0.15	38.00	1.00	40.06	3.06	40.86	3.86	39.28	2.28	39.69	2.69
MEDICO	2024/04/22	0.26	Weak Down	Neutral, VWAP-Support	48.35	92.95	44.50	-3.21%	-1.03%	-3.31%	-4.34%	-5.48%	-10.44%	-20.17%	-23.06%	-26.27%	Range:40.2%	BO: 77.8 R: 80.0	28		-7	46.80	-1.55	47.85	-0.50	46.75	-1.60	46.25	-2.10	45.70	-2.65	43.30	-5.05	38.60	-9.75	37.20	-11.15	35.65	-12.70
MEDICO	2024/06/07	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.00	92.95	34.80	3.84%	6.63%	5.26%	5.24%	5.42%	7.53%	5.34%	3.13%	-0.18%	Range:18.0%	BO: 43.5 R: 44.95	39		41	39.46	1.46	40.52	2.52	40.00	2.00	39.99	1.99	40.06	2.06	40.86	2.86	40.03	2.03	39.19	1.19	37.93	-0.07
MEDICO	2024/05/28	0.43	Sideways	Neutral, VWAP-Support	37.30	92.95	36.00	-0.40%	-1.34%	-0.80%	-0.54%	-3.22%	8.63%	5.79%	9.33%	5.07%	Range:21.7%	BO: 46.75 R: 47.8	27		-103	37.15	-0.15	36.80	-0.50	37.00	-0.30	37.10	-0.20	36.10	-1.20	40.52	3.22	39.46	2.16	40.78	3.48	39.19	1.89
MEDICO	2024/05/16	1.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.45	92.95	36.70	-2.84%	-5.07%	-5.56%	-5.93%	-8.03%	-8.53%	-6.06%	-2.45%	-1.04%	Range:20.2%	BO: 48.4 R: 49.1	30	3 Outside Up	-88	39.30	-1.15	38.40	-2.05	38.20	-2.25	38.05	-2.40	37.20	-3.25	37.00	-3.45	38.00	-2.45	39.46	-0.99	40.03	-0.42
MEDICO	2024/06/10	1.06	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.46	92.95	34.80	2.69%	1.37%	1.34%	1.52%	0.00%	8.69%	3.40%	-0.15%	0.38%	Range:16.5%	BO: 42.7 R: 43.6	46	Momentum Gainer	187	40.52	1.06	40.00	0.54	39.99	0.53	40.06	0.60	39.46	0.00	42.89	3.43	40.80	1.34	39.40	-0.06	39.61	0.15
MEDICO	2024/05/08	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.50	92.95	41.15	-4.48%	-1.84%	-6.67%	-11.26%	-7.47%	-12.53%	-15.40%	-9.29%	-10.53%	Range:10.5%	BO: 48.4 R: 49.1	26		-181	41.55	-1.95	42.70	-0.80	40.60	-2.90	38.60	-4.90	40.25	-3.25	38.05	-5.45	36.80	-6.70	39.46	-4.04	38.92	-4.58
MEDICO	2024/06/03	0.48	Sideways	Neutral, VWAP-Resist	37.10	92.95	35.90	-2.70%	-3.91%	-0.67%	2.43%	6.36%	6.36%	15.61%	7.87%	5.58%	Range:21.5%	BO: 46.6 R: 47.2	28		-53	36.10	-1.00	35.65	-1.45	36.85	-0.25	38.00	0.90	39.46	2.36	39.46	2.36	42.89	5.79	40.02	2.92	39.17	2.07
MEDICO	2024/08/30	0.36	Sideways	Bearish, VWAP-Resist	46.13	92.95	34.80	-2.02%	-2.02%	-0.50%	-2.49%	-0.56%	-2.67%	2.75%	12.72%	8.56%	Range:0%	BO: 0 R: 0	0		0	45.20	-0.93	45.20	-0.93	45.90	-0.23	44.98	-1.15	45.87	-0.26	44.90	-1.23	47.40	1.27	52.00	5.87	50.08	3.95
MEDICO	2024/06/06	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.85	92.95	34.80	3.12%	7.08%	9.96%	8.55%	8.52%	5.62%	10.66%	6.65%	2.69%	Range:18.0%	BO: 43.5 R: 45.3	32		-70	38.00	1.15	39.46	2.61	40.52	3.67	40.00	3.15	39.99	3.14	38.92	2.07	40.78	3.93	39.30	2.45	37.84	0.99
MEDICO	2024/05/02	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	46.60	92.95	44.35	-2.25%	-3.65%	-7.08%	-6.65%	-10.84%	-13.20%	-20.17%	-22.53%	-14.03%	Range:8.2%	BO: 49.45 R: 50.8	31		-92	45.55	-1.05	44.90	-1.70	43.30	-3.30	43.50	-3.10	41.55	-5.05	40.45	-6.15	37.20	-9.40	36.10	-10.50	40.06	-6.54
MEDICO	2024/09/02	0.09	Sideways	Bearish, VWAP-Resist	45.20	92.95	34.80	0.00%	1.55%	-0.49%	1.48%	-0.55%	1.11%	5.09%	12.74%		Range:0%	BO: 0 R: 0	0		0	45.20	0.00	45.90	0.70	44.98	-0.22	45.87	0.67	44.95	-0.25	45.70	0.50	47.50	2.30	50.96	5.76	NaN	NaN
MEDICAMEQ	2024/08/12	1.23	Strong Down	Bearish, VWAP-Resist	405.60	729.60	355.45	-4.27%	-4.87%	-4.02%	-3.74%	1.18%	2.92%	0.96%	17.39%	10.82%	Range:17.4%	BO: 486.85 R: 495.0	30		-72	388.30	-17.30	385.85	-19.75	389.30	-16.30	390.45	-15.15	410.40	4.80	417.45	11.85	409.50	3.90	476.15	70.55	449.50	43.90
MEDICAMEQ	2024/08/30	0.46	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	414.85	729.60	355.45	-2.00%	-1.29%	3.23%	1.17%	0.58%	13.11%	11.59%	41.15%	33.12%	Range:0%	BO: 0 R: 0	0		0	406.55	-8.30	409.50	-5.35	428.25	13.40	419.70	4.85	417.25	2.40	469.25	54.40	462.95	48.10	585.55	170.70	552.25	137.40
MEDICAMEQ	2024/08/16	0.62	Strong Down	Bearish, VWAP-Resist	389.30	729.60	355.45	0.30%	5.42%	6.51%	7.35%	4.94%	6.56%	7.18%	22.40%	49.00%	Range:19.0%	BO: 476.3 R: 482.55	27		-103	390.45	1.15	410.40	21.10	414.65	25.35	417.90	28.60	408.55	19.25	414.85	25.55	417.25	27.95	476.50	87.20	580.05	190.75
MEDICAMEQ	2024/09/02	0.69	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	406.55	729.60	355.45	0.73%	5.34%	3.23%	2.63%	5.31%	17.57%	11.81%	42.45%		Range:0%	BO: 0 R: 0	0		0	409.50	2.95	428.25	21.70	419.70	13.15	417.25	10.70	428.15	21.60	478.00	71.45	454.55	48.00	579.15	172.60	NaN	NaN
MEDICAMEQ	2024/09/03	0.70	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	409.50	729.60	355.45	4.58%	2.49%	1.89%	4.55%	6.61%	16.36%	9.77%	39.84%		Range:0%	BO: 0 R: 0	0		0	428.25	18.75	419.70	10.20	417.25	7.75	428.15	18.65	436.55	27.05	476.50	67.00	449.50	40.00	572.65	163.15	NaN	NaN
MEDICAMEQ	2024/08/19	1.05	Strong Down	Bearish, VWAP-Resist	390.45	729.60	355.45	5.11%	6.20%	7.03%	4.64%	4.29%	4.12%	9.66%	18.62%	45.55%	Range:17.6%	BO: 468.05 R: 480.0	28		-81	410.40	19.95	414.65	24.20	417.90	27.45	408.55	18.10	407.20	16.75	406.55	16.10	428.15	37.70	463.15	72.70	568.30	177.85
MEDICAMEQ	2024/08/21	0.69	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	414.65	729.60	355.45	0.78%	-1.47%	-1.80%	0.68%	-0.93%	3.28%	6.78%	11.65%	39.67%	Range:15.4%	BO: 456.15 R: 468.0	44	3 Outside Up	53	417.90	3.25	408.55	-6.10	407.20	-7.45	417.45	2.80	410.80	-3.85	428.25	13.60	442.75	28.10	462.95	48.30	579.15	164.50
MEDICAMEQ	2024/08/20	1.37	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	410.40	729.60	355.45	1.04%	1.83%	-0.45%	-0.78%	1.72%	-0.22%	6.37%	8.91%	42.68%	Range:15.4%	BO: 456.15 R: 470.5	42	Bullish Engulfing	-32	414.65	4.25	417.90	7.50	408.55	-1.85	407.20	-3.20	417.45	7.05	409.50	-0.90	436.55	26.15	446.95	36.55	585.55	175.15
MEDICAMEQ	2024/08/07	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	409.25	729.60	355.45	-0.43%	-1.14%	-0.89%	-5.12%	-5.72%	2.11%	-0.21%	4.62%	9.21%	Range:17.4%	BO: 486.85 R: 510.55	30		-137	407.50	-1.75	404.60	-4.65	405.60	-3.65	388.30	-20.95	385.85	-23.40	417.90	8.65	408.40	-0.85	428.15	18.90	446.95	37.70
MEDICAMEQ	2024/09/04	2.04	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	428.25	729.60	355.45	-2.00%	-2.57%	-0.02%	1.94%	3.39%	8.15%	20.67%	27.06%		Range:0%	BO: 0 R: 0	0		0	419.70	-8.55	417.25	-11.00	428.15	-0.10	436.55	8.30	442.75	14.50	463.15	34.90	516.75	88.50	544.15	115.90	NaN	NaN
MEDIASSIST	2024/09/02	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	617.85	639.00	430.55	-1.01%	9.86%	6.74%	4.39%	4.89%	12.15%	9.70%	4.50%		Range:0%	BO: 0 R: 0	0		0	611.60	-6.25	678.80	60.95	659.50	41.65	644.95	27.10	648.05	30.20	692.90	75.05	677.80	59.95	645.65	27.80	NaN	NaN
MEDIASSIST	2024/06/05	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	485.40	564.00	430.55	5.66%	5.25%	10.86%	11.33%	16.31%	20.67%	14.46%	9.96%	14.96%	Range:12.2%	BO: 513.3 R: 543.35	47		-128	512.85	27.45	510.90	25.50	538.10	52.70	540.40	55.00	564.55	79.15	585.75	100.35	555.60	70.20	533.75	48.35	558.00	72.60
MEDIASSIST	2024/06/06	1.98	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	512.85	564.00	430.55	-0.38%	4.92%	5.37%	10.08%	8.13%	13.69%	7.10%	3.17%	8.40%	Range:12.2%	BO: 513.3 R: 543.35	57		102	510.90	-1.95	538.10	25.25	540.40	27.55	564.55	51.70	554.55	41.70	583.05	70.20	549.25	36.40	529.10	16.25	555.95	43.10
MEDIASSIST	2024/09/04	5.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	678.80	698.50	430.55	-2.84%	-4.99%	-4.53%	-4.84%	-1.80%	-2.34%	-3.41%	-8.38%		Range:0%	BO: 0 R: 0	0		0	659.50	-19.30	644.95	-33.85	648.05	-30.75	645.95	-32.85	666.55	-12.25	662.90	-15.90	655.65	-23.15	621.90	-56.90	NaN	NaN
MEDIASSIST	2024/08/30	0.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	590.05	639.00	430.55	4.71%	3.65%	15.04%	11.77%	9.30%	11.13%	15.80%	12.35%	16.01%	Range:0%	BO: 0 R: 0	0		0	617.85	27.80	611.60	21.55	678.80	88.75	659.50	69.45	644.95	54.90	655.70	65.65	683.30	93.25	662.95	72.90	684.50	94.45
MEDIASSIST	2024/09/03	4.55	Strong Up	Bullish, VWAP-Resist	611.60	647.80	430.55	10.99%	7.83%	5.45%	5.96%	5.62%	10.62%	7.33%	4.25%		Range:0%	BO: 0 R: 0	0		0	678.80	67.20	659.50	47.90	644.95	33.35	648.05	36.45	645.95	34.35	676.55	64.95	656.45	44.85	637.60	26.00	NaN	NaN
MEDANTA	2024/07/24	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1203.95	1513.90	708.00	0.09%	0.00%	2.05%	3.51%	3.15%	-1.03%	-11.48%	-12.09%	-5.05%	Range:10.2%	BO: 1310.2 R: 1324.7	41		-80	1205.05	1.10	1203.95	0.00	1228.60	24.65	1246.20	42.25	1241.90	37.95	1191.50	-12.45	1065.75	-138.20	1058.35	-145.60	1143.10	-60.85
MEDANTA	2024/06/07	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1227.40	1513.90	708.00	-1.21%	-0.09%	1.29%	4.07%	10.49%	6.75%	3.52%	2.03%	-4.16%	Range:24.2%	BO: 1421.2 R: 1449.8	46		24	1212.60	-14.80	1226.30	-1.10	1243.20	15.80	1277.40	50.00	1356.20	128.80	1310.20	82.80	1270.55	43.15	1252.35	24.95	1176.30	-51.10
MEDANTA	2024/08/30	0.78	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1134.70	1513.90	708.00	-0.45%	2.64%	1.69%	0.74%	-2.09%	-1.00%	-1.99%	-11.81%	-7.76%	Range:0%	BO: 0 R: 0	0		0	1129.65	-5.05	1164.60	29.90	1153.85	19.15	1143.10	8.40	1110.95	-23.75	1123.30	-11.40	1112.15	-22.55	1000.65	-134.05	1046.70	-88.00
MEDANTA	2024/08/16	1.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1125.75	1513.90	708.00	-1.73%	-3.92%	-4.10%	-4.53%	-4.48%	0.80%	-1.31%	-0.04%	-8.30%	Range:14.5%	BO: 1246.2 R: 1274.3	40		-85	1106.25	-19.50	1081.65	-44.10	1079.60	-46.15	1074.70	-51.05	1075.35	-50.40	1134.70	8.95	1110.95	-14.80	1125.30	-0.45	1032.30	-93.45
MEDANTA	2024/07/25	0.36	Strong Down	Neutral, VWAP-Support	1205.05	1513.90	708.00	-0.09%	1.95%	3.41%	3.06%	1.41%	-2.58%	-6.58%	-10.90%	-7.81%	Range:10.1%	BO: 1308.3 R: 1318.35	41		-55	1203.95	-1.10	1228.60	23.55	1246.20	41.15	1241.90	36.85	1222.00	16.95	1173.95	-31.10	1125.75	-79.30	1073.65	-131.40	1110.95	-94.10
MEDANTA	2024/09/03	1.07	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1164.60	1513.90	708.00	-0.92%	-1.85%	-4.61%	-5.34%	-3.11%	-3.37%	-6.15%	-16.96%		Range:0%	BO: 0 R: 0	0		0	1153.85	-10.75	1143.10	-21.50	1110.95	-53.65	1102.40	-62.20	1128.40	-36.20	1125.30	-39.30	1092.95	-71.65	967.10	-197.50	NaN	NaN
MEDANTA	2024/08/07	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1191.50	1513.90	708.00	-1.47%	-4.86%	-9.21%	-8.94%	-10.55%	-9.80%	-5.71%	-7.48%	-7.85%	Range:8.6%	BO: 1260.75 R: 1292.2	43		-53	1173.95	-17.55	1133.60	-57.90	1081.75	-109.75	1084.95	-106.55	1065.75	-125.75	1074.70	-116.80	1123.50	-68.00	1102.40	-89.10	1098.00	-93.50
MEDANTA	2024/05/28	3.48	Strong Down	Neutral, VWAP-Resist	1230.10	1513.90	708.00	-3.47%	-5.74%	-3.11%	-5.19%	-12.46%	-0.31%	9.85%	6.36%	1.81%	Range:18.8%	BO: 1457.9 R: 1511.0	34		-83	1187.40	-42.70	1159.50	-70.60	1191.85	-38.25	1166.25	-63.85	1076.80	-153.30	1226.30	-3.80	1351.30	121.20	1308.30	78.20	1252.35	22.25
MEDANTA	2024/05/27	2.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1223.20	1513.90	708.00	0.56%	-2.93%	-5.21%	-2.56%	-4.66%	-0.87%	12.28%	4.31%	3.07%	Range:18.8%	BO: 1457.9 R: 1511.0	33		-123	1230.10	6.90	1187.40	-35.80	1159.50	-63.70	1191.85	-31.35	1166.25	-56.95	1212.60	-10.60	1373.45	150.25	1275.90	52.70	1260.75	37.55
MEDANTA	2024/08/06	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1183.50	1513.90	708.00	0.68%	-0.81%	-4.22%	-8.60%	-8.33%	-8.78%	-8.25%	-6.13%	-5.80%	Range:9.1%	BO: 1266.75 R: 1292.2	41		-113	1191.50	8.00	1173.95	-9.55	1133.60	-49.90	1081.75	-101.75	1084.95	-98.55	1079.60	-103.90	1085.90	-97.60	1110.95	-72.55	1114.80	-68.70
MEDANTA	2024/09/04	1.93	Sideways	Bearish, VWAP-Resist	1153.85	1513.90	708.00	-0.93%	-3.72%	-4.46%	-2.21%	-3.15%	-3.38%	-6.91%	-16.20%		Range:0%	BO: 0 R: 0	0		0	1143.10	-10.75	1110.95	-42.90	1102.40	-51.45	1128.40	-25.45	1117.50	-36.35	1114.80	-39.05	1074.10	-79.75	966.90	-186.95	NaN	NaN
MEDANTA	2024/09/02	3.38	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1129.65	1513.90	708.00	3.09%	2.14%	1.19%	-1.66%	-2.41%	0.16%	-2.95%	-13.83%		Range:0%	BO: 0 R: 0	0		0	1164.60	34.95	1153.85	24.20	1143.10	13.45	1110.95	-18.70	1102.40	-27.25	1131.50	1.85	1096.35	-33.30	973.45	-156.20	NaN	NaN
MEDANTA	2024/05/31	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1191.85	1513.90	708.00	-2.15%	-9.65%	-5.83%	0.02%	2.98%	13.79%	9.93%	6.72%	1.64%	Range:19.8%	BO: 1445.2 R: 1511.0	34		-78	1166.25	-25.60	1076.80	-115.05	1122.40	-69.45	1192.10	0.25	1227.40	35.55	1356.20	164.35	1310.20	118.35	1271.95	80.10	1211.45	19.60
MEDANTA	2024/08/13	1.70	Strong Down	Neutral, VWAP-Resist	1084.95	1513.90	708.00	-1.77%	3.76%	1.96%	-0.30%	-0.49%	0.09%	6.35%	3.53%	-1.00%	Range:13.2%	BO: 1246.2 R: 1274.3	29		-173	1065.75	-19.20	1125.75	40.80	1106.25	21.30	1081.65	-3.30	1079.60	-5.35	1085.90	0.95	1153.85	68.90	1123.30	38.35	1074.10	-10.85
MEDANTA	2024/06/06	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1192.10	1513.90	708.00	2.96%	1.72%	2.87%	4.29%	7.16%	11.46%	9.75%	5.76%	0.30%	Range:24.2%	BO: 1421.2 R: 1449.8	42		-41	1227.40	35.30	1212.60	20.50	1226.30	34.20	1243.20	51.10	1277.40	85.30	1328.70	136.60	1308.30	116.20	1260.75	68.65	1195.70	3.60
MEDANTA	2024/08/23	2.22	Strong Down	Neutral, VWAP-Resist	1075.35	1513.90	708.00	-1.58%	-0.16%	0.98%	4.48%	5.52%	3.31%	4.46%	1.64%	-10.09%	Range:14.5%	BO: 1246.2 R: 1274.3	34		-70	1058.35	-17.00	1073.65	-1.70	1085.90	10.55	1123.50	48.15	1134.70	59.35	1110.95	35.60	1123.30	47.95	1092.95	17.60	966.90	-108.45
MEDANTA	2024/08/27	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1073.65	1513.90	708.00	1.14%	4.64%	5.69%	5.22%	8.47%	5.10%	4.81%	-1.14%	-6.72%	Range:15.1%	BO: 1246.2 R: 1274.3	36		-75	1085.90	12.25	1123.50	49.85	1134.70	61.05	1129.65	56.00	1164.60	90.95	1128.40	54.75	1125.30	51.65	1061.45	-12.20	1001.50	-72.15
MEDANTA	2024/08/28	1.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1085.90	1513.90	708.00	3.46%	4.49%	4.03%	7.25%	6.26%	2.91%	2.66%	-4.94%	-4.41%	Range:15.1%	BO: 1246.2 R: 1274.3	39		-49	1123.50	37.60	1134.70	48.80	1129.65	43.75	1164.60	78.70	1153.85	67.95	1117.50	31.60	1114.80	28.90	1032.30	-53.60	1038.05	-47.85
MEDANTA	2024/06/05	1.37	Strong Down	Neutral, VWAP-Support	1122.40	1513.90	708.00	6.21%	9.35%	8.04%	9.26%	10.76%	17.61%	13.68%	12.09%	7.30%	Range:24.2%	BO: 1421.2 R: 1449.8	33		-114	1192.10	69.70	1227.40	105.00	1212.60	90.20	1226.30	103.90	1243.20	120.80	1320.10	197.70	1275.90	153.50	1258.15	135.75	1204.30	81.90
MCX	2024/09/02	0.65	Strong Up	Bullish, VWAP-Resist	5165.75	5268.00	2103.05	0.81%	3.60%	4.45%	4.09%	1.85%	8.27%	13.72%	11.98%		Range:0%	BO: 0 R: 0	0		0	5207.60	41.85	5351.95	186.20	5395.85	230.10	5377.05	211.30	5261.30	95.55	5592.70	426.95	5874.55	708.80	5784.70	618.95	NaN	NaN
MCX	2024/08/30	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5182.80	5234.60	2103.05	-0.33%	0.48%	3.26%	4.11%	3.75%	2.43%	11.99%	12.46%	25.50%	Range:0%	BO: 0 R: 0	0		0	5165.75	-17.05	5207.60	24.80	5351.95	169.15	5395.85	213.05	5377.05	194.25	5308.80	126.00	5804.15	621.35	5828.60	645.80	6504.50	1321.70
MCX	2024/06/05	1.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3507.45	4270.00	2103.05	-0.64%	3.55%	3.94%	5.46%	8.15%	9.80%	10.13%	12.53%	9.03%	Range:20.5%	BO: 4047.3 R: 4103.9	41		-151	3484.85	-22.60	3631.80	124.35	3645.50	138.05	3698.95	191.50	3793.15	285.70	3851.05	343.60	3862.60	355.15	3946.90	439.45	3824.15	316.70
MCX	2024/09/03	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5207.60	5268.00	2103.05	2.77%	3.61%	3.25%	1.03%	0.43%	8.56%	12.90%	11.47%		Range:0%	BO: 0 R: 0	0		0	5351.95	144.35	5395.85	188.25	5377.05	169.45	5261.30	53.70	5230.00	22.40	5653.35	445.75	5879.35	671.75	5805.15	597.55	NaN	NaN
MCX	2024/09/04	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5351.95	5364.90	2103.05	0.82%	0.47%	-1.69%	-2.28%	-1.05%	8.50%	7.97%	7.84%		Range:0%	BO: 0 R: 0	0		0	5395.85	43.90	5377.05	25.10	5261.30	-90.65	5230.00	-121.95	5295.80	-56.15	5807.10	455.15	5778.35	426.40	5771.65	419.70	NaN	NaN
MCLEODRUSS	2024/06/07	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.00	37.85	17.35	-0.62%	0.21%	3.17%	13.46%	22.08%	18.29%	13.71%	40.17%	16.46%	Range:19.0%	BO: 26.6 R: 27.9	47		-57	23.85	-0.15	24.05	0.05	24.76	0.76	27.23	3.23	29.30	5.30	28.39	4.39	27.29	3.29	33.64	9.64	27.95	3.95
MCLEODRUSS	2024/06/06	0.82	Sideways	Neutral, VWAP-Support	22.20	37.85	17.35	8.11%	7.43%	8.33%	11.53%	22.66%	27.30%	19.32%	45.23%	28.11%	Range:19.0%	BO: 26.6 R: 27.9	35		-155	24.00	1.80	23.85	1.65	24.05	1.85	24.76	2.56	27.23	5.03	28.26	6.06	26.49	4.29	32.24	10.04	28.44	6.24
MCLEODRUSS	2024/09/03	0.41	Sideways	Neutral, VWAP-Resist	25.63	37.85	17.35	2.50%	3.94%	1.48%	-0.27%	3.00%	-0.74%	-2.85%	38.47%		Range:0%	BO: 0 R: 0	0		0	26.27	0.64	26.64	1.01	26.01	0.38	25.56	-0.07	26.40	0.77	25.44	-0.19	24.90	-0.73	35.49	9.86	NaN	NaN
MCLEODRUSS	2024/09/04	1.69	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	26.27	37.85	17.35	1.41%	-0.99%	-2.70%	0.49%	-0.61%	-1.90%	-6.13%	28.32%		Range:0%	BO: 0 R: 0	0		0	26.64	0.37	26.01	-0.26	25.56	-0.71	26.40	0.13	26.11	-0.16	25.77	-0.50	24.66	-1.61	33.71	7.44	NaN	NaN
MCLEODRUSS	2024/08/30	1.95	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	25.35	37.85	17.35	1.74%	1.10%	3.63%	5.09%	2.60%	4.46%	0.83%	35.90%	27.77%	Range:0%	BO: 0 R: 0	0		0	25.79	0.44	25.63	0.28	26.27	0.92	26.64	1.29	26.01	0.66	26.48	1.13	25.56	0.21	34.45	9.10	32.39	7.04
MCLEODRUSS	2024/05/14	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.90	37.85	17.35	3.56%	3.35%	2.09%	1.46%	1.26%	5.23%	-9.83%	22.59%	12.01%	Range:19.1%	BO: 28.2 R: 0	38	Bullish Engulfing	-124	24.75	0.85	24.70	0.80	24.40	0.50	24.25	0.35	24.20	0.30	25.15	1.25	21.55	-2.35	29.30	5.40	26.77	2.87
MCLEODRUSS	2024/09/02	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.79	37.85	17.35	-0.62%	1.86%	3.30%	0.85%	-0.89%	0.47%	-2.09%	40.25%		Range:0%	BO: 0 R: 0	0		0	25.63	-0.16	26.27	0.48	26.64	0.85	26.01	0.22	25.56	-0.23	25.91	0.12	25.25	-0.54	36.17	10.38	NaN	NaN
MCLEODRUSS	2024/05/15	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.75	37.85	17.35	-0.20%	-1.41%	-2.02%	-2.22%	2.42%	-0.61%	-10.30%	19.31%	7.03%	Range:17.5%	BO: 27.65 R: 0	44	3 Outside Up	-16	24.70	-0.05	24.40	-0.35	24.25	-0.50	24.20	-0.55	25.35	0.60	24.60	-0.15	22.20	-2.55	29.53	4.78	26.49	1.74
MCL	2024/09/04	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.71	50.90	26.25	2.20%	-0.05%	-0.88%	1.59%	0.40%	-2.12%	-0.77%	-8.75%		Range:0%	BO: 0 R: 0	0		0	38.54	0.83	37.69	-0.02	37.38	-0.33	38.31	0.60	37.86	0.15	36.91	-0.80	37.42	-0.29	34.41	-3.30	NaN	NaN
MCL	2024/08/30	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	39.15	50.90	26.25	-0.87%	-2.07%	-3.68%	-1.56%	-3.73%	-6.79%	-5.44%	-5.80%	2.55%	Range:0%	BO: 0 R: 0	0		0	38.81	-0.34	38.34	-0.81	37.71	-1.44	38.54	-0.61	37.69	-1.46	36.49	-2.66	37.02	-2.13	36.88	-2.27	40.15	1.00
MCL	2024/09/02	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Resist	38.81	50.90	26.25	-1.21%	-2.83%	-0.70%	-2.89%	-3.68%	-2.96%	-3.84%	-5.93%		Range:0%	BO: 0 R: 0	0		0	38.34	-0.47	37.71	-1.10	38.54	-0.27	37.69	-1.12	37.38	-1.43	37.66	-1.15	37.32	-1.49	36.51	-2.30	NaN	NaN
MCL	2024/09/03	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	38.34	50.90	26.25	-1.64%	0.52%	-1.70%	-2.50%	-0.08%	-1.88%	-1.59%	-5.79%		Range:0%	BO: 0 R: 0	0		0	37.71	-0.63	38.54	0.20	37.69	-0.65	37.38	-0.96	38.31	-0.03	37.62	-0.72	37.73	-0.61	36.12	-2.22	NaN	NaN
MBLINFRA	2024/05/10	0.54	Weak Down	Neutral, VWAP-Resist	44.30	61.35	27.60	0.45%	5.08%	5.19%	3.50%	4.06%	1.13%	-1.81%	25.42%	40.88%	Range:23.8%	BO: 58.05 R: 61.35	33		-121	44.50	0.20	46.55	2.25	46.60	2.30	45.85	1.55	46.10	1.80	44.80	0.50	43.50	-0.80	55.56	11.26	62.41	18.11
MBLINFRA	2024/09/03	0.42	Weak Up	Neutral	64.85	85.09	27.60	1.99%	4.01%	1.93%	0.15%	2.14%	-2.85%	-0.93%	-3.16%		Range:0%	BO: 0 R: 0	0		0	66.14	1.29	67.45	2.60	66.10	1.25	64.95	0.10	66.24	1.39	63.00	-1.85	64.25	-0.60	62.80	-2.05	NaN	NaN
MBLINFRA	2024/06/06	3.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.20	61.35	27.60	-0.88%	-4.20%	2.43%	22.92%	21.46%	19.29%	48.72%	75.33%	39.51%	Range:17.2%	BO: 47.3 R: 49.9	48		-16	44.80	-0.40	43.30	-1.90	46.30	1.10	55.56	10.36	54.90	9.70	53.92	8.72	67.22	22.02	79.25	34.05	63.06	17.86
MBLINFRA	2024/09/02	0.05	Sideways	Neutral, 20EMA-Support	66.18	85.09	27.60	-2.01%	-0.06%	1.92%	-0.12%	-1.86%	-3.04%	-1.03%	-9.61%		Range:0%	BO: 0 R: 0	0		0	64.85	-1.33	66.14	-0.04	67.45	1.27	66.10	-0.08	64.95	-1.23	64.17	-2.01	65.50	-0.68	59.82	-6.36	NaN	NaN
MBLINFRA	2024/08/30	0.17	Sideways	Bullish, 50MA-Support	67.54	85.09	27.60	-2.01%	-3.98%	-2.07%	-0.13%	-2.13%	-3.05%	-3.02%	-9.24%	-7.60%	Range:0%	BO: 0 R: 0	0		0	66.18	-1.36	64.85	-2.69	66.14	-1.40	67.45	-0.09	66.10	-1.44	65.48	-2.06	65.50	-2.04	61.30	-6.24	62.41	-5.13
MBLINFRA	2024/05/13	0.51	Weak Down	Neutral, VWAP-Support	44.50	61.35	27.60	4.61%	4.72%	3.03%	3.60%	3.82%	0.34%	-12.02%	23.37%	50.34%	Range:23.8%	BO: 58.05 R: 61.35	33		-119	46.55	2.05	46.60	2.10	45.85	1.35	46.10	1.60	46.20	1.70	44.65	0.15	39.15	-5.35	54.90	10.40	66.90	22.40
MBLINFRA	2024/06/05	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.10	61.35	27.60	9.98%	9.00%	5.35%	12.65%	35.18%	32.19%	53.87%	94.36%	57.64%	Range:17.2%	BO: 49.9 R: 0	35		-194	45.20	4.10	44.80	3.70	43.30	2.20	46.30	5.20	55.56	14.46	54.33	13.23	63.24	22.14	79.88	38.78	64.79	23.69
MBLINFRA	2024/06/03	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.50	61.35	27.60	-10.00%	-5.52%	3.91%	2.99%	-0.46%	20.71%	43.47%	83.08%	64.90%	Range:13.0%	BO: 48.7 R: 50.05	36		-78	39.15	-4.35	41.10	-2.40	45.20	1.70	44.80	1.30	43.30	-0.20	52.51	9.01	62.41	18.91	79.64	36.14	71.73	28.23
MBLINFRA	2024/05/15	0.26	Sideways	Neutral, VWAP-Resist	46.60	61.35	27.60	-1.61%	-1.07%	-0.86%	0.32%	0.43%	-6.22%	-3.00%	12.68%	44.25%	Range:20.9%	BO: 55.95 R: 59.0	41	3 Outside Up	-38	45.85	-0.75	46.10	-0.50	46.20	-0.40	46.75	0.15	46.80	0.20	43.70	-2.90	45.20	-1.40	52.51	5.91	67.22	20.62
MBLINFRA	2024/05/14	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.55	61.35	27.60	0.11%	-1.50%	-0.97%	-0.75%	0.43%	-5.59%	-11.71%	12.74%	35.85%	Range:22.3%	BO: 56.95 R: 61.35	41	Bullish Engulfing	-64	46.60	0.05	45.85	-0.70	46.10	-0.45	46.20	-0.35	46.75	0.20	43.95	-2.60	41.10	-5.45	52.48	5.93	63.24	16.69
MBLINFRA	2024/09/04	0.78	Sideways	Neutral, 20EMA-Support, VWAP-Support	66.14	85.09	27.60	1.98%	-0.06%	-1.80%	0.15%	-0.21%	-2.84%	-3.24%	-9.80%		Range:0%	BO: 0 R: 0	0		0	67.45	1.31	66.10	-0.04	64.95	-1.19	66.24	0.10	66.00	-0.14	64.26	-1.88	64.00	-2.14	59.66	-6.48	NaN	NaN
MBAPL	2024/08/30	0.44	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	219.47	348.35	207.66	0.30%	0.36%	0.20%	-0.12%	-0.50%	-0.88%	0.31%	-2.20%	0.64%	Range:0%	BO: 0 R: 0	0		0	220.13	0.66	220.27	0.80	219.91	0.44	219.20	-0.27	218.37	-1.10	217.53	-1.94	220.16	0.69	214.64	-4.83	220.87	1.40
MBAPL	2024/05/10	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	221.50	348.35	219.75	-1.63%	2.23%	0.65%	2.51%	4.11%	6.03%	5.94%	2.74%	2.66%	Range:10.4%	BO: 245.6 R: 252.0	34		-116	217.90	-3.60	226.45	4.95	222.95	1.45	227.05	5.55	230.60	9.10	234.85	13.35	234.65	13.15	227.58	6.08	227.39	5.89
MBAPL	2024/09/02	1.17	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.13	348.35	207.66	0.06%	-0.10%	-0.42%	-0.80%	-0.97%	-1.39%	-0.90%	-4.48%		Range:0%	BO: 0 R: 0	0		0	220.27	0.14	219.91	-0.22	219.20	-0.93	218.37	-1.76	218.00	-2.13	217.08	-3.05	218.15	-1.98	210.26	-9.87	NaN	NaN
MBAPL	2024/09/04	0.34	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.91	348.35	207.66	-0.32%	-0.70%	-0.87%	-1.02%	-1.91%	-0.76%	-1.11%	-8.14%		Range:0%	BO: 0 R: 0	0		0	219.20	-0.71	218.37	-1.54	218.00	-1.91	217.66	-2.25	215.71	-4.20	218.24	-1.67	217.47	-2.44	202.02	-17.89	NaN	NaN
MBAPL	2024/09/03	0.69	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	220.27	348.35	207.66	-0.16%	-0.49%	-0.86%	-1.03%	-1.18%	-2.28%	-1.96%	-5.16%		Range:0%	BO: 0 R: 0	0		0	219.91	-0.36	219.20	-1.07	218.37	-1.90	218.00	-2.27	217.66	-2.61	215.25	-5.02	215.96	-4.31	208.90	-11.37	NaN	NaN
MBAPL	2024/05/14	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.45	348.35	210.00	-1.55%	0.26%	1.83%	-0.42%	3.29%	3.16%	-1.59%	1.30%	1.48%	Range:11.3%	BO: 245.6 R: 249.25	42		-68	222.95	-3.50	227.05	0.60	230.60	4.15	225.50	-0.95	233.90	7.45	233.60	7.15	222.85	-3.60	229.39	2.94	229.80	3.35
MAZDOCK	2024/08/30	1.35	Strong Down	Neutral, VWAP-Resist	4241.45	5860.00	1742.00	-0.98%	5.02%	12.57%	7.96%	3.75%	1.68%	3.13%	-0.99%	0.85%	Range:0%	BO: 0 R: 0	0		0	4199.80	-41.65	4454.50	213.05	4774.80	533.35	4579.10	337.65	4400.40	158.95	4312.80	71.35	4374.10	132.65	4199.25	-42.20	4277.60	36.15
MAZDOCK	2024/09/02	0.47	Strong Down	Neutral, VWAP-Resist	4199.80	5860.00	1742.00	6.06%	13.69%	9.03%	4.78%	3.60%	1.21%	2.82%	-2.93%		Range:0%	BO: 0 R: 0	0		0	4454.50	254.70	4774.80	575.00	4579.10	379.30	4400.40	200.60	4351.15	151.35	4250.55	50.75	4318.15	118.35	4076.90	-122.90	NaN	NaN
MAZDOCK	2024/09/04	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4774.80	5860.00	1742.00	-4.10%	-7.84%	-8.87%	-8.00%	-9.66%	-12.50%	-10.97%	-17.92%		Range:0%	BO: 0 R: 0	0		0	4579.10	-195.70	4400.40	-374.40	4351.15	-423.65	4392.70	-382.10	4313.55	-461.25	4178.00	-596.80	4250.90	-523.90	3919.35	-855.45	NaN	NaN
MAZDOCK	2024/09/03	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4454.50	5860.00	1742.00	7.19%	2.80%	-1.21%	-2.32%	-1.39%	-5.86%	-5.21%	-8.51%		Range:0%	BO: 0 R: 0	0		0	4774.80	320.30	4579.10	124.60	4400.40	-54.10	4351.15	-103.35	4392.70	-61.80	4193.30	-261.20	4222.60	-231.90	4075.35	-379.15	NaN	NaN
MAZDA	2024/06/06	0.78	Strong Down	Neutral, VWAP-Resist	1323.35	1660.95	1103.55	2.90%	3.10%	3.88%	6.41%	5.99%	7.03%	2.98%	9.32%	6.31%	Range:14.1%	BO: 1466.7 R: 1490.0	43		-57	1361.75	38.40	1364.35	41.00	1374.70	51.35	1408.15	84.80	1402.60	79.25	1416.35	93.00	1362.75	39.40	1446.75	123.40	1406.90	83.55
MAZDA	2024/09/03	3.60	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1346.75	1660.95	1103.55	-0.03%	-2.44%	-2.67%	-2.94%	-3.17%	-3.87%	-6.79%	-5.03%		Range:0%	BO: 0 R: 0	0		0	1346.35	-0.40	1313.85	-32.90	1310.85	-35.90	1307.15	-39.60	1304.10	-42.65	1294.60	-52.15	1255.25	-91.50	1279.05	-67.70	NaN	NaN
MAZDA	2024/09/02	0.43	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	1275.55	1660.95	1103.55	5.58%	5.55%	3.00%	2.77%	2.48%	2.02%	-0.23%	-0.80%		Range:0%	BO: 0 R: 0	0		0	1346.75	71.20	1346.35	70.80	1313.85	38.30	1310.85	35.30	1307.15	31.60	1301.35	25.80	1272.60	-2.95	1265.30	-10.25	NaN	NaN
MAZDA	2024/08/21	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1304.35	1660.95	1103.55	-0.46%	-1.51%	-2.65%	-2.59%	-2.56%	3.22%	-0.35%	-2.40%	-2.99%	Range:14.1%	BO: 1451.8 R: 1494.9	42		-39	1298.40	-5.95	1284.60	-19.75	1269.80	-34.55	1270.60	-33.75	1270.95	-33.40	1346.35	42.00	1299.80	-4.55	1273.10	-31.25	1265.30	-39.05
MAZDA	2024/08/19	0.69	Strong Down	Neutral, VWAP-Resist	1261.05	1660.95	1103.55	1.67%	3.43%	2.96%	1.87%	0.69%	1.15%	3.66%	1.53%	1.81%	Range:14.1%	BO: 1494.9 R: 0	34		-75	1282.15	21.10	1304.35	43.30	1298.40	37.35	1284.60	23.55	1269.80	8.75	1275.55	14.50	1307.15	46.10	1280.40	19.35	1283.85	22.80
MAZDA	2024/08/30	0.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1276.10	1660.95	1103.55	-0.04%	5.54%	5.51%	2.96%	2.72%	3.26%	-0.24%	1.41%	2.44%	Range:0%	BO: 0 R: 0	0		0	1275.55	-0.55	1346.75	70.65	1346.35	70.25	1313.85	37.75	1310.85	34.75	1317.65	41.55	1273.10	-3.00	1294.10	18.00	1307.20	31.10
MAZDA	2024/08/14	0.28	Strong Down	Neutral, VWAP-Support	1256.15	1660.95	1103.55	-0.36%	0.39%	2.07%	3.84%	3.36%	0.65%	4.59%	3.60%	0.72%	Range:18.4%	BO: 1528.1 R: 1579.0	33		-124	1251.65	-4.50	1261.05	4.90	1282.15	26.00	1304.35	48.20	1298.40	42.25	1264.35	8.20	1313.85	57.70	1301.35	45.20	1265.20	9.05
MAZDA	2024/09/04	0.53	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1346.35	1660.95	1103.55	-2.41%	-2.64%	-2.91%	-3.14%	-3.46%	-4.90%	-5.35%	-6.61%		Range:0%	BO: 0 R: 0	0		0	1313.85	-32.50	1310.85	-35.50	1307.15	-39.20	1304.10	-42.25	1299.80	-46.55	1280.40	-65.95	1274.35	-72.00	1257.40	-88.95	NaN	NaN
MAZDA	2024/08/20	0.54	Strong Down	Neutral, VWAP-Support	1282.15	1660.95	1103.55	1.73%	1.27%	0.19%	-0.96%	-0.90%	5.04%	1.71%	-0.58%	0.93%	Range:14.1%	BO: 1451.8 R: 1494.9	38		-58	1304.35	22.20	1298.40	16.25	1284.60	2.45	1269.80	-12.35	1270.60	-11.55	1346.75	64.60	1304.10	21.95	1274.70	-7.45	1294.10	11.95
MAYURUNIQ	2024/08/30	0.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.35	700.00	455.00	0.06%	-0.89%	2.28%	4.11%	2.51%	-0.86%	1.02%	-2.22%	-1.81%	Range:0%	BO: 0 R: 0	0		0	615.70	0.35	609.85	-5.50	629.35	14.00	640.65	25.30	630.80	15.45	610.05	-5.30	621.60	6.25	601.70	-13.65	604.20	-11.15
MAYURUNIQ	2024/09/04	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	629.35	700.00	455.00	1.80%	0.23%	-1.42%	0.62%	-2.51%	-0.70%	-3.04%	-8.09%		Range:0%	BO: 0 R: 0	0		0	640.65	11.30	630.80	1.45	620.40	-8.95	633.25	3.90	613.55	-15.80	624.95	-4.40	610.20	-19.15	578.45	-50.90	NaN	NaN
MAYURUNIQ	2024/09/02	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.70	700.00	455.00	-0.95%	2.22%	4.05%	2.45%	0.76%	0.67%	-2.60%	-4.13%		Range:0%	BO: 0 R: 0	0		0	609.85	-5.85	629.35	13.65	640.65	24.95	630.80	15.10	620.40	4.70	619.80	4.10	599.70	-16.00	590.25	-25.45	NaN	NaN
MAYURUNIQ	2024/09/03	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	609.85	700.00	455.00	3.20%	5.05%	3.44%	1.73%	3.84%	3.97%	-1.84%	-3.66%		Range:0%	BO: 0 R: 0	0		0	629.35	19.50	640.65	30.80	630.80	20.95	620.40	10.55	633.25	23.40	634.05	24.20	598.65	-11.20	587.55	-22.30	NaN	NaN
MAXIND	2024/08/30	2.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	258.25	338.00	129.30	-1.65%	-2.03%	-0.43%	1.26%	0.74%	-5.30%	-6.97%	2.44%	-0.04%	Range:23.5%	BO: 322.25 R: 326.85	34		-82	254.00	-4.25	253.00	-5.25	257.15	-1.10	261.50	3.25	260.15	1.90	244.55	-13.70	240.25	-18.00	264.55	6.30	258.15	-0.10
MAXIND	2024/09/03	0.66	Strong Down	Neutral, VWAP-Resist	253.00	338.00	129.30	1.64%	3.36%	2.83%	-0.93%	-2.61%	-4.21%	1.48%	-2.79%		Range:0%	BO: 0 R: 0	0		0	257.15	4.15	261.50	8.50	260.15	7.15	250.65	-2.35	246.40	-6.60	242.35	-10.65	256.75	3.75	245.95	-7.05	NaN	NaN
MAXIND	2024/09/04	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	257.15	338.00	129.30	1.69%	1.17%	-2.53%	-4.18%	-6.03%	-4.86%	-0.35%	-1.52%		Range:23.5%	BO: 322.25 R: 326.85	35		-66	261.50	4.35	260.15	3.00	250.65	-6.50	246.40	-10.75	241.65	-15.50	244.65	-12.50	256.25	-0.90	253.25	-3.90	NaN	NaN
MAXIND	2024/09/02	0.88	Strong Down	Neutral, VWAP-Resist	254.00	338.00	129.30	-0.39%	1.24%	2.95%	2.42%	-1.32%	-2.22%	-2.54%	0.14%		Range:0%	BO: 0 R: 0	0		0	253.00	-1.00	257.15	3.15	261.50	7.50	260.15	6.15	250.65	-3.35	248.35	-5.65	247.55	-6.45	254.35	0.35	NaN	NaN
MAXIND	2024/08/22	1.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	271.20	338.00	129.30	-1.97%	-4.28%	-4.85%	-5.49%	-9.07%	-3.58%	-9.18%	-8.72%	-9.31%	Range:16.4%	BO: 322.25 R: 327.9	32	Bullish Engulfing	-152	265.85	-5.35	259.60	-11.60	258.05	-13.15	256.30	-14.90	246.60	-24.60	261.50	-9.70	246.30	-24.90	247.55	-23.65	245.95	-25.25
MAXHEALTH	2024/09/02	1.39	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	881.95	979.90	538.65	-1.15%	-0.09%	0.40%	1.88%	0.05%	5.56%	19.53%	6.83%		Range:0%	BO: 0 R: 0	0		0	871.80	-10.15	881.15	-0.80	885.50	3.55	898.55	16.60	882.40	0.45	931.00	49.05	1054.20	172.25	942.15	60.20	NaN	NaN
MAXHEALTH	2024/09/04	1.27	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	881.15	979.90	538.65	0.49%	1.97%	0.14%	-0.27%	-0.47%	9.28%	12.34%	4.00%		Range:0%	BO: 0 R: 0	0		0	885.50	4.35	898.55	17.40	882.40	1.25	878.75	-2.40	877.00	-4.15	962.95	81.80	989.85	108.70	916.40	35.25	NaN	NaN
MAXHEALTH	2024/09/03	1.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	871.80	979.90	538.65	1.07%	1.57%	3.07%	1.22%	0.80%	10.66%	18.19%	6.26%		Range:0%	BO: 0 R: 0	0		0	881.15	9.35	885.50	13.70	898.55	26.75	882.40	10.60	878.75	6.95	964.70	92.90	1030.40	158.60	926.35	54.55	NaN	NaN
MAXHEALTH	2024/08/30	2.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	862.45	979.90	538.65	2.26%	1.08%	2.17%	2.67%	4.19%	5.28%	23.83%	12.49%	9.83%	Range:0%	BO: 0 R: 0	0		0	881.95	19.50	871.80	9.35	881.15	18.70	885.50	23.05	898.55	36.10	908.00	45.55	1067.95	205.50	970.20	107.75	947.25	84.80
MAXESTATES	2024/09/03	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	658.20	695.95	242.75	-0.41%	-6.27%	-8.17%	-10.16%	-5.29%	-12.21%	-10.77%	-7.75%		Range:0%	BO: 0 R: 0	0		0	655.50	-2.70	616.95	-41.25	604.45	-53.75	591.30	-66.90	623.40	-34.80	577.85	-80.35	587.30	-70.90	607.20	-51.00	NaN	NaN
MAXESTATES	2024/08/30	4.33	Strong Up	Bullish, VWAP-Resist	675.15	695.95	242.75	-4.04%	-2.51%	-2.91%	-8.62%	-10.47%	-10.29%	-12.64%	-10.90%	-10.60%	Range:0%	BO: 0 R: 0	0		0	647.85	-27.30	658.20	-16.95	655.50	-19.65	616.95	-58.20	604.45	-70.70	605.70	-69.45	589.80	-85.35	601.55	-73.60	603.60	-71.55
MAXESTATES	2024/09/04	0.75	Strong Up	Bullish, VWAP-Resist	655.50	695.95	242.75	-5.88%	-7.79%	-9.79%	-4.90%	-6.93%	-10.50%	-6.57%	-11.91%		Range:0%	BO: 0 R: 0	0		0	616.95	-38.55	604.45	-51.05	591.30	-64.20	623.40	-32.10	610.10	-45.40	586.70	-68.80	612.45	-43.05	577.40	-78.10	NaN	NaN
MAXESTATES	2024/09/02	0.88	Strong Up	Bullish, VWAP-Resist	647.85	695.95	242.75	1.60%	1.18%	-4.77%	-6.70%	-8.73%	-9.43%	-8.90%	-7.43%		Range:0%	BO: 0 R: 0	0		0	658.20	10.35	655.50	7.65	616.95	-30.90	604.45	-43.40	591.30	-56.55	586.75	-61.10	590.20	-57.65	599.70	-48.15	NaN	NaN
MAWANASUG	2024/08/30	5.31	Weak Up	Bullish, VWAP-Resist	129.82	137.00	83.40	-2.74%	-4.07%	-4.14%	-5.35%	-8.37%	-11.18%	-6.01%	-2.40%	-10.29%	Range:0%	BO: 0 R: 0	0		0	126.26	-3.56	124.53	-5.29	124.44	-5.38	122.87	-6.95	118.95	-10.87	115.30	-14.52	122.02	-7.80	126.70	-3.12	116.46	-13.36
MAWANASUG	2024/09/04	0.54	Weak Up	Bullish, VWAP-Resist	124.44	137.00	83.40	-1.26%	-4.41%	-5.08%	-3.78%	-8.45%	-6.07%	-1.69%	-9.63%		Range:0%	BO: 0 R: 0	0		0	122.87	-1.57	118.95	-5.49	118.12	-6.32	119.74	-4.70	113.92	-10.52	116.89	-7.55	122.34	-2.10	112.46	-11.98	NaN	NaN
MAWANASUG	2024/09/02	1.04	Weak Up	Bullish, VWAP-Resist	126.26	137.00	83.40	-1.37%	-1.44%	-2.68%	-5.79%	-6.45%	-6.50%	-2.63%	-3.65%		Range:0%	BO: 0 R: 0	0		0	124.53	-1.73	124.44	-1.82	122.87	-3.39	118.95	-7.31	118.12	-8.14	118.05	-8.21	122.94	-3.32	121.65	-4.61	NaN	NaN
MAWANASUG	2024/09/03	0.42	Weak Up	Bullish, VWAP-Resist	124.53	137.00	83.40	-0.07%	-1.33%	-4.48%	-5.15%	-3.85%	-7.43%	-2.60%	-4.41%		Range:0%	BO: 0 R: 0	0		0	124.44	-0.09	122.87	-1.66	118.95	-5.58	118.12	-6.41	119.74	-4.79	115.28	-9.25	121.29	-3.24	119.04	-5.49	NaN	NaN
MATRIMONY	2024/08/30	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	752.10	786.00	499.25	-0.82%	6.25%	6.57%	7.39%	6.36%	3.15%	2.07%	0.47%	6.55%	Range:0%	BO: 0 R: 0	0		0	745.95	-6.15	799.10	47.00	801.50	49.40	807.65	55.55	799.95	47.85	775.80	23.70	767.70	15.60	755.65	3.55	801.35	49.25
MATRIMONY	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	745.95	786.00	499.25	7.13%	7.45%	8.27%	7.24%	6.63%	3.69%	3.29%	0.61%		Range:0%	BO: 0 R: 0	0		0	799.10	53.15	801.50	55.55	807.65	61.70	799.95	54.00	795.40	49.45	773.45	27.50	770.50	24.55	750.50	4.55	NaN	NaN
MATRIMONY	2024/09/04	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	801.50	846.95	499.25	0.77%	-0.19%	-0.76%	-1.28%	-1.33%	-3.03%	-4.59%	-5.85%		Range:0%	BO: 0 R: 0	0		0	807.65	6.15	799.95	-1.55	795.40	-6.10	791.25	-10.25	790.85	-10.65	777.25	-24.25	764.70	-36.80	754.65	-46.85	NaN	NaN
MATRIMONY	2024/09/03	11.78	Strong Up	Bullish, VWAP-Resist	799.10	846.95	499.25	0.30%	1.07%	0.11%	-0.46%	-0.98%	-2.18%	-3.17%	-4.80%		Range:0%	BO: 0 R: 0	0		0	801.50	2.40	807.65	8.55	799.95	0.85	795.40	-3.70	791.25	-7.85	781.65	-17.45	773.75	-25.35	760.75	-38.35	NaN	NaN
MASTEK	2024/09/04	8.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2829.80	3145.00	2103.05	-2.60%	-3.58%	-4.91%	-2.86%	-5.83%	-5.24%	-6.46%	-7.24%		Range:0%	BO: 0 R: 0	0		0	2756.30	-73.50	2728.50	-101.30	2690.90	-138.90	2748.80	-81.00	2664.70	-165.10	2681.40	-148.40	2647.05	-182.75	2624.90	-204.90	NaN	NaN
MASTEK	2024/05/16	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2477.25	3145.00	2103.05	-0.08%	0.26%	0.13%	0.05%	-0.18%	-3.83%	12.65%	10.15%	13.25%	Range:17.1%	BO: 2794.15 R: 3099.1	43		-33	2475.25	-2.00	2483.65	6.40	2480.35	3.10	2478.55	1.30	2472.90	-4.35	2382.25	-95.00	2790.50	313.25	2728.80	251.55	2805.40	328.15
MASTEK	2024/06/06	1.64	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2579.05	3145.00	2103.05	8.20%	8.13%	6.78%	6.93%	6.80%	6.36%	5.70%	9.84%	2.44%	Range:12.9%	BO: 2525.05 R: 2590.55	56		104	2790.50	211.45	2788.80	209.75	2753.85	174.80	2757.65	178.60	2754.55	175.50	2743.00	163.95	2726.10	147.05	2832.75	253.70	2642.05	63.00
MASTEK	2024/06/05	2.58	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2446.90	3145.00	2103.05	5.40%	14.04%	13.97%	12.54%	12.70%	9.58%	10.58%	16.84%	7.76%	Range:12.6%	BO: 2570.4 R: 2650.0	47		-79	2579.05	132.15	2790.50	343.60	2788.80	341.90	2753.85	306.95	2757.65	310.75	2681.40	234.50	2705.75	258.85	2858.95	412.05	2636.90	190.00
MASTEK	2024/09/02	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2885.55	3145.00	2103.05	0.66%	-1.93%	-4.48%	-5.44%	-6.75%	-6.16%	-8.66%	-8.47%		Range:0%	BO: 0 R: 0	0		0	2904.70	19.15	2829.80	-55.75	2756.30	-129.25	2728.50	-157.05	2690.90	-194.65	2707.70	-177.85	2635.60	-249.95	2641.20	-244.35	NaN	NaN
MASTEK	2024/08/30	0.52	Strong Up	Bullish, VWAP-Resist	2940.80	3145.00	2103.05	-1.88%	-1.23%	-3.77%	-6.27%	-7.22%	-7.74%	-9.40%	-10.06%	-5.76%	Range:0%	BO: 0 R: 0	0		0	2885.55	-55.25	2904.70	-36.10	2829.80	-111.00	2756.30	-184.50	2728.50	-212.30	2713.25	-227.55	2664.35	-276.45	2645.10	-295.70	2771.50	-169.30
MASTEK	2024/05/15	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2413.55	3145.00	2103.05	2.64%	2.56%	2.90%	2.77%	2.69%	-0.22%	6.86%	11.15%	12.95%	Range:17.1%	BO: 2794.15 R: 3099.1	38		-79	2477.25	63.70	2475.25	61.70	2483.65	70.10	2480.35	66.80	2478.55	65.00	2408.20	-5.35	2579.05	165.50	2682.55	269.00	2726.10	312.55
MASTEK	2024/09/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2904.70	3145.00	2103.05	-2.58%	-5.11%	-6.07%	-7.36%	-5.37%	-5.82%	-8.21%	-8.42%		Range:0%	BO: 0 R: 0	0		0	2829.80	-74.90	2756.30	-148.40	2728.50	-176.20	2690.90	-213.80	2748.80	-155.90	2735.60	-169.10	2666.30	-238.40	2660.00	-244.70	NaN	NaN
MASFIN	2024/09/04	0.75	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	284.05	387.95	269.45	1.06%	0.95%	0.23%	0.12%	-1.62%	4.19%	4.72%	-3.24%		Range:0%	BO: 0 R: 0	0		0	287.05	3.00	286.75	2.70	284.70	0.65	284.40	0.35	279.45	-4.60	295.95	11.90	297.45	13.40	274.85	-9.20	NaN	NaN
MASFIN	2024/09/02	0.92	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	288.55	387.95	269.45	-2.24%	-1.56%	-0.52%	-0.62%	-1.33%	-0.69%	4.02%	-2.17%		Range:0%	BO: 0 R: 0	0		0	282.10	-6.45	284.05	-4.50	287.05	-1.50	286.75	-1.80	284.70	-3.85	286.55	-2.00	300.15	11.60	282.30	-6.25	NaN	NaN
MASFIN	2024/09/03	0.97	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	282.10	387.95	269.45	0.69%	1.75%	1.65%	0.92%	0.82%	5.33%	6.49%	-0.82%		Range:0%	BO: 0 R: 0	0		0	284.05	1.95	287.05	4.95	286.75	4.65	284.70	2.60	284.40	2.30	297.15	15.05	300.40	18.30	279.80	-2.30	NaN	NaN
MASFIN	2024/08/09	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.50	387.95	269.45	-1.45%	-2.09%	-1.72%	-0.99%	-1.58%	-0.51%	2.14%	-1.08%	6.25%	Range:6.8%	BO: 295.7 R: 298.8	42		-72	278.40	-4.10	276.60	-5.90	277.65	-4.85	279.70	-2.80	278.05	-4.45	281.05	-1.45	288.55	6.05	279.45	-3.05	300.15	17.65
MASFIN	2024/08/30	0.58	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	290.25	387.95	269.45	-0.59%	-2.81%	-2.14%	-1.10%	-1.21%	-2.57%	2.76%	-0.48%	1.50%	Range:0%	BO: 0 R: 0	0		0	288.55	-1.70	282.10	-8.15	284.05	-6.20	287.05	-3.20	286.75	-3.50	282.80	-7.45	298.25	8.00	288.85	-1.40	294.60	4.35
MARUTI	2024/09/05	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12298.60	13680.00	9737.65	-0.91%	-1.24%	-0.29%	-0.46%	0.83%	0.43%	8.82%	1.90%		Range:0%	BO: 0 R: 0	0		0	12186.15	-112.45	12145.75	-152.85	12263.40	-35.20	12242.60	-56.00	12400.85	102.25	12351.50	52.90	13383.80	1085.20	12531.95	233.35	NaN	NaN
MARUTI	2024/09/02	0.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	12427.40	13680.00	9737.65	-0.24%	-0.73%	-1.04%	-1.94%	-2.27%	-1.11%	2.06%	1.77%		Range:0%	BO: 0 R: 0	0		0	12397.10	-30.30	12336.25	-91.15	12298.60	-128.80	12186.15	-241.25	12145.75	-281.65	12289.00	-138.40	12683.10	255.70	12647.35	219.95	NaN	NaN
MARUTI	2024/09/04	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	12336.25	13680.00	9737.65	-0.31%	-1.22%	-1.54%	-0.59%	-0.76%	-1.07%	3.64%	1.55%		Range:0%	BO: 0 R: 0	0		0	12298.60	-37.65	12186.15	-150.10	12145.75	-190.50	12263.40	-72.85	12242.60	-93.65	12204.10	-132.15	12785.30	449.05	12527.50	191.25	NaN	NaN
MARUTI	2024/09/03	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12397.10	13680.00	9737.65	-0.49%	-0.79%	-1.70%	-2.03%	-1.08%	-1.22%	2.75%	1.68%		Range:0%	BO: 0 R: 0	0		0	12336.25	-60.85	12298.60	-98.50	12186.15	-210.95	12145.75	-251.35	12263.40	-133.70	12245.75	-151.35	12738.60	341.50	12605.75	208.65	NaN	NaN
MARUTI	2024/08/30	3.83	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12403.00	13680.00	9737.65	0.20%	-0.05%	-0.54%	-0.84%	-1.75%	-0.70%	1.71%	6.15%	1.09%	Range:0%	BO: 0 R: 0	0		0	12427.40	24.40	12397.10	-5.90	12336.25	-66.75	12298.60	-104.40	12186.15	-216.85	12316.05	-86.95	12614.50	211.50	13166.00	763.00	12537.85	134.85
MARSHALL	2024/05/08	1.48	Sideways	Neutral, VWAP-Support	23.60	60.00	22.30	1.91%	3.81%	6.78%	9.32%	11.02%	24.36%	36.44%	23.56%	18.64%	Range:25.5%	BO: 30.45 R: 0	33		-76	24.05	0.45	24.50	0.90	25.20	1.60	25.80	2.20	26.20	2.60	29.35	5.75	32.20	8.60	29.16	5.56	28.00	4.40
MARSHALL	2024/08/19	1.05	Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	33.49	60.00	22.30	4.99%	8.72%	9.32%	6.00%	17.29%	4.27%	-2.00%	10.99%	-1.19%	Range:20.2%	BO: 39.95 R: 0	42		-72	35.16	1.67	36.41	2.92	36.61	3.12	35.50	2.01	39.28	5.79	34.92	1.43	32.82	-0.67	37.17	3.68	33.09	-0.40
MARSHALL	2024/09/04	0.89	Sideways	Bearish, 20EMA-Resist, VWAP-Support	34.00	60.00	22.30	-1.47%	-2.18%	-3.47%	15.82%	12.18%	9.32%	1.24%	2.09%		Range:0%	BO: 0 R: 0	0		0	33.50	-0.50	33.26	-0.74	32.82	-1.18	39.38	5.38	38.14	4.14	37.17	3.17	34.42	0.42	34.71	0.71	NaN	NaN
MARSHALL	2024/08/20	1.44	Sideways	Bearish, 50MA-Support, VWAP-Support	35.16	60.00	22.30	3.56%	4.12%	0.97%	11.72%	4.35%	-4.49%	12.00%	4.72%	-4.32%	Range:20.2%	BO: 39.95 R: 0	51		5	36.41	1.25	36.61	1.45	35.50	0.34	39.28	4.12	36.69	1.53	33.58	-1.58	39.38	4.22	36.82	1.66	33.64	-1.52
MARSHALL	2024/05/10	0.67	Sideways	Neutral, VWAP-Support	24.50	60.00	22.30	2.86%	5.31%	6.94%	5.51%	7.96%	30.00%	26.33%	18.94%	18.37%	Range:24.0%	BO: 29.85 R: 0	40		1	25.20	0.70	25.80	1.30	26.20	1.70	25.85	1.35	26.45	1.95	31.85	7.35	30.95	6.45	29.14	4.64	29.00	4.50
MARSHALL	2024/05/09	0.72	Sideways	Neutral, VWAP-Support	24.05	60.00	22.30	1.87%	4.78%	7.28%	8.94%	7.48%	26.61%	31.19%	18.79%	18.50%	Range:25.5%	BO: 30.45 R: 0	36		-46	24.50	0.45	25.20	1.15	25.80	1.75	26.20	2.15	25.85	1.80	30.45	6.40	31.55	7.50	28.57	4.52	28.50	4.45
MARSHALL	2024/05/07	2.29	Sideways	Neutral, VWAP-Support	23.15	60.00	22.30	1.94%	3.89%	5.83%	8.86%	11.45%	23.97%	41.90%	23.54%	18.62%	Range:25.5%	BO: 30.45 R: 0	30		-109	23.60	0.45	24.05	0.90	24.50	1.35	25.20	2.05	25.80	2.65	28.70	5.55	32.85	9.70	28.60	5.45	27.46	4.31
MARSHALL	2024/09/02	1.46	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.92	60.00	22.30	-3.84%	-2.63%	-4.07%	-4.75%	-6.01%	10.02%	1.80%	-4.98%		Range:0%	BO: 0 R: 0	0		0	33.58	-1.34	34.00	-0.92	33.50	-1.42	33.26	-1.66	32.82	-2.10	38.42	3.50	35.55	0.63	33.18	-1.74	NaN	NaN
MARSHALL	2024/08/30	0.25	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	36.22	60.00	22.30	-3.59%	-7.29%	-6.13%	-7.51%	-8.17%	7.15%	-0.44%	-7.12%	-8.37%	Range:0%	BO: 0 R: 0	0		0	34.92	-1.30	33.58	-2.64	34.00	-2.22	33.50	-2.72	33.26	-2.96	38.81	2.59	36.06	-0.16	33.64	-2.58	33.19	-3.03
MARSHALL	2024/09/05	0.50	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	33.50	60.00	22.30	-0.72%	-2.03%	17.55%	13.85%	14.21%	9.91%	1.46%	1.64%		Range:0%	BO: 0 R: 0	0		0	33.26	-0.24	32.82	-0.68	39.38	5.88	38.14	4.64	38.26	4.76	36.82	3.32	33.99	0.49	34.05	0.55	NaN	NaN
MARSHALL	2024/09/03	0.79	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.58	60.00	22.30	1.25%	-0.24%	-0.95%	-2.26%	17.27%	13.85%	3.66%	5.60%		Range:0%	BO: 0 R: 0	0		0	34.00	0.42	33.50	-0.08	33.26	-0.32	32.82	-0.76	39.38	5.80	38.23	4.65	34.81	1.23	35.46	1.88	NaN	NaN
MARKSANS	2024/09/02	0.50	Strong Up	Bullish, VWAP-Resist	240.01	243.00	97.45	1.02%	8.87%	7.91%	9.62%	7.65%	22.37%	31.05%	20.45%		Range:0%	BO: 0 R: 0	0		0	242.47	2.46	261.30	21.29	259.00	18.99	263.09	23.08	258.37	18.36	293.71	53.70	314.54	74.53	289.10	49.09	NaN	NaN
MARKSANS	2024/09/03	0.90	Strong Up	Bullish, VWAP-Resist	242.47	247.78	97.45	7.77%	6.82%	8.50%	6.56%	8.71%	22.24%	27.06%	19.52%		Range:0%	BO: 0 R: 0	0		0	261.30	18.83	259.00	16.53	263.09	20.62	258.37	15.90	263.59	21.12	296.39	53.92	308.09	65.62	289.80	47.33	NaN	NaN
MARKSANS	2024/09/04	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	261.30	264.00	97.45	-0.88%	0.69%	-1.12%	0.88%	4.54%	7.62%	18.58%	4.50%		Range:0%	BO: 0 R: 0	0		0	259.00	-2.30	263.09	1.79	258.37	-2.93	263.59	2.29	273.15	11.85	281.22	19.92	309.85	48.55	273.05	11.75	NaN	NaN
MARKSANS	2024/08/30	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	239.52	242.70	97.45	0.20%	1.23%	9.09%	8.13%	9.84%	15.92%	32.91%	25.31%	25.50%	Range:0%	BO: 0 R: 0	0		0	240.01	0.49	242.47	2.95	261.30	21.78	259.00	19.48	263.09	23.57	277.64	38.12	318.35	78.83	300.15	60.63	300.60	61.08
MARKSANS	2024/06/06	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	152.05	185.50	97.45	2.76%	3.64%	2.32%	2.99%	4.32%	7.04%	4.60%	22.98%	23.45%	Range:16.5%	BO: 169.55 R: 175.0	44		-51	156.25	4.20	157.59	5.54	155.58	3.53	156.60	4.55	158.62	6.57	162.75	10.70	159.04	6.99	186.99	34.94	187.71	35.66
MARKSANS	2024/06/05	0.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	147.85	185.50	97.45	2.84%	5.68%	6.59%	5.23%	5.92%	8.79%	7.60%	27.78%	25.38%	Range:16.5%	BO: 169.55 R: 175.0	40		-105	152.05	4.20	156.25	8.40	157.59	9.74	155.58	7.73	156.60	8.75	160.85	13.00	159.09	11.24	188.93	41.08	185.37	37.52
MARINE	2024/09/02	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	257.55	308.00	65.05	-0.43%	-1.71%	-2.17%	-1.67%	-3.96%	-6.37%	-11.69%	-13.24%		Range:0%	BO: 0 R: 0	0		0	256.45	-1.10	253.15	-4.40	251.95	-5.60	253.25	-4.30	247.35	-10.20	241.15	-16.40	227.45	-30.10	223.45	-34.10	NaN	NaN
MARINE	2024/08/30	0.92	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	261.65	308.00	65.05	-1.57%	-1.99%	-3.25%	-3.71%	-3.21%	-6.42%	-12.98%	-11.55%	-9.07%	Range:0%	BO: 0 R: 0	0		0	257.55	-4.10	256.45	-5.20	253.15	-8.50	251.95	-9.70	253.25	-8.40	244.85	-16.80	227.70	-33.95	231.42	-30.23	237.92	-23.73
MARINE	2024/09/03	0.36	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	256.45	308.00	65.05	-1.29%	-1.75%	-1.25%	-3.55%	-1.36%	-10.66%	-10.94%	-8.55%		Range:0%	BO: 0 R: 0	0		0	253.15	-3.30	251.95	-4.50	253.25	-3.20	247.35	-9.10	252.95	-3.50	229.10	-27.35	228.40	-28.05	234.52	-21.93	NaN	NaN
MARINE	2024/09/04	0.47	Weak Down	Bullish, VWAP-Resist	253.15	308.00	65.05	-0.47%	0.04%	-2.29%	-0.08%	-1.66%	-4.98%	-10.63%	-11.88%		Range:0%	BO: 0 R: 0	0		0	251.95	-1.20	253.25	0.10	247.35	-5.80	252.95	-0.20	248.95	-4.20	240.55	-12.60	226.25	-26.90	223.07	-30.08	NaN	NaN
MARICO	2024/08/30	2.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.15	692.80	486.30	0.59%	-1.10%	-0.24%	-0.50%	2.80%	5.38%	9.56%	7.19%	6.52%	Range:0%	BO: 0 R: 0	0		0	650.95	3.80	640.05	-7.10	645.60	-1.55	643.90	-3.25	665.25	18.10	681.95	34.80	709.00	61.85	693.65	46.50	689.35	42.20
MARICO	2024/09/02	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	650.95	692.80	486.30	-1.67%	-0.82%	-1.08%	2.20%	3.85%	6.80%	7.92%	7.39%		Range:0%	BO: 0 R: 0	0		0	640.05	-10.90	645.60	-5.35	643.90	-7.05	665.25	14.30	676.00	25.05	695.20	44.25	702.50	51.55	699.05	48.10	NaN	NaN
MARICO	2024/09/03	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	640.05	692.80	486.30	0.87%	0.60%	3.94%	5.62%	6.24%	8.12%	10.16%	7.84%		Range:0%	BO: 0 R: 0	0		0	645.60	5.55	643.90	3.85	665.25	25.20	676.00	35.95	680.00	39.95	692.00	51.95	705.10	65.05	690.20	50.15	NaN	NaN
MARICO	2024/09/04	1.28	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	645.60	692.80	486.30	-0.26%	3.04%	4.71%	5.33%	5.40%	7.70%	6.75%	5.14%		Range:0%	BO: 0 R: 0	0		0	643.90	-1.70	665.25	19.65	676.00	30.40	680.00	34.40	680.45	34.85	695.30	49.70	689.20	43.60	678.80	33.20	NaN	NaN
MARATHON	2024/09/03	1.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	578.25	647.40	337.70	4.56%	5.20%	5.59%	2.27%	6.26%	15.08%	21.76%	14.02%		Range:0%	BO: 0 R: 0	0		0	604.60	26.35	608.30	30.05	610.55	32.30	591.40	13.15	614.45	36.20	665.45	87.20	704.10	125.85	659.30	81.05	NaN	NaN
MARATHON	2024/05/14	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	414.70	533.70	358.35	-0.14%	1.18%	-0.08%	0.53%	-0.35%	-1.00%	-13.01%	22.65%	40.43%	Range:11.0%	BO: 464.1 R: 468.7	35		-106	414.10	-0.60	419.60	4.90	414.35	-0.35	416.90	2.20	413.25	-1.45	410.55	-4.15	360.75	-53.95	508.65	93.95	582.35	167.65
MARATHON	2024/09/04	4.16	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	604.60	647.40	337.70	0.61%	0.98%	-2.18%	1.63%	1.57%	7.96%	16.84%	3.80%		Range:0%	BO: 0 R: 0	0		0	608.30	3.70	610.55	5.95	591.40	-13.20	614.45	9.85	614.10	9.50	652.75	48.15	706.40	101.80	627.55	22.95	NaN	NaN
MARATHON	2024/06/07	6.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	455.05	533.70	337.70	1.00%	-0.71%	-0.14%	3.80%	11.78%	27.60%	31.84%	29.19%	32.00%	Range:20.7%	BO: 432.9 R: 443.85	60		174	459.60	4.55	451.80	-3.25	454.40	-0.65	472.35	17.30	508.65	53.60	580.65	125.60	599.95	144.90	587.90	132.85	600.65	145.60
MARATHON	2024/08/30	1.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	584.15	647.40	337.70	-0.68%	-1.01%	3.50%	4.13%	4.52%	5.14%	21.04%	17.45%	9.72%	Range:0%	BO: 0 R: 0	0		0	580.15	-4.00	578.25	-5.90	604.60	20.45	608.30	24.15	610.55	26.40	614.20	30.05	707.05	122.90	686.10	101.95	640.95	56.80
MARATHON	2024/06/06	3.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	432.90	533.70	337.70	5.12%	6.17%	4.37%	4.97%	9.11%	37.28%	32.99%	44.16%	39.05%	Range:16.7%	BO: 432.65 R: 443.85	55		19	455.05	22.15	459.60	26.70	451.80	18.90	454.40	21.50	472.35	39.45	594.30	161.40	575.70	142.80	624.05	191.15	601.95	169.05
MARATHON	2024/06/03	1.84	Weak Down	Neutral, VWAP-Resist	379.65	533.70	358.35	-3.86%	-4.98%	14.03%	19.86%	21.06%	59.37%	52.52%	58.19%	55.00%	Range:13.7%	BO: 432.65 R: 443.85	32		-169	365.00	-14.65	360.75	-18.90	432.90	53.25	455.05	75.40	459.60	79.95	605.05	225.40	579.05	199.40	600.55	220.90	588.45	208.80
MARATHON	2024/09/02	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	580.15	647.40	337.70	-0.33%	4.21%	4.85%	5.24%	1.94%	15.21%	20.15%	13.71%		Range:0%	BO: 0 R: 0	0		0	578.25	-1.90	604.60	24.45	608.30	28.15	610.55	30.40	591.40	11.25	668.40	88.25	697.05	116.90	659.70	79.55	NaN	NaN
MARATHON	2024/05/08	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	432.65	533.70	358.35	-1.73%	-3.27%	-4.50%	-4.15%	-4.29%	-1.41%	-9.55%	6.23%	37.36%	Range:14.2%	BO: 491.1 R: 505.5	41		-85	425.15	-7.50	418.50	-14.15	413.20	-19.45	414.70	-17.95	414.10	-18.55	426.55	-6.10	391.35	-41.30	459.60	26.95	594.30	161.65
MARALOVER	2024/09/04	0.54	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	77.06	102.00	61.00	0.78%	1.99%	1.36%	1.17%	-0.10%	0.90%	-0.88%	-2.06%		Range:0%	BO: 0 R: 0	0		0	77.66	0.60	78.59	1.53	78.11	1.05	77.96	0.90	76.98	-0.08	77.75	0.69	76.38	-0.68	75.47	-1.59	NaN	NaN
MARALOVER	2024/08/30	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	77.71	102.00	61.00	-0.28%	1.74%	-0.84%	-0.06%	1.13%	0.88%	-2.21%	-2.72%	2.44%	Range:0%	BO: 0 R: 0	0		0	77.49	-0.22	79.06	1.35	77.06	-0.65	77.66	-0.05	78.59	0.88	78.39	0.68	75.99	-1.72	75.60	-2.11	79.61	1.90
MARALOVER	2024/09/03	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	79.06	102.00	61.00	-2.53%	-1.77%	-0.59%	-1.20%	-1.39%	-2.26%	-2.91%	-5.21%		Range:0%	BO: 0 R: 0	0		0	77.06	-2.00	77.66	-1.40	78.59	-0.47	78.11	-0.95	77.96	-1.10	77.27	-1.79	76.76	-2.30	74.94	-4.12	NaN	NaN
MARALOVER	2024/09/02	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	77.49	102.00	61.00	2.03%	-0.55%	0.22%	1.42%	0.80%	-0.53%	0.83%	-1.70%		Range:0%	BO: 0 R: 0	0		0	79.06	1.57	77.06	-0.43	77.66	0.17	78.59	1.10	78.11	0.62	77.08	-0.41	78.13	0.64	76.17	-1.32	NaN	NaN
MARALOVER	2024/06/05	1.04	Sideways	Neutral, VWAP-Support	67.45	102.00	61.00	1.70%	2.89%	1.96%	1.65%	4.15%	8.51%	7.32%	7.65%	2.05%	Range:12.7%	BO: 81.45 R: 0	37		-127	68.60	1.15	69.40	1.95	68.77	1.32	68.56	1.11	70.25	2.80	73.19	5.74	72.39	4.94	72.61	5.16	68.83	1.38
MARALOVER	2024/06/06	0.79	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.60	102.00	61.00	1.17%	0.25%	-0.06%	2.41%	5.64%	9.34%	5.12%	7.36%	6.85%	Range:12.7%	BO: 75.7 R: 81.45	42		-71	69.40	0.80	68.77	0.17	68.56	-0.04	70.25	1.65	72.47	3.87	75.01	6.41	72.11	3.51	73.65	5.05	73.30	4.70
MAPMYINDIA	2024/09/02	0.75	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2083.70	2747.85	1600.00	-0.77%	-2.81%	-2.53%	-3.27%	-3.80%	0.49%	0.41%	3.03%		Range:0%	BO: 0 R: 0	0		0	2067.65	-16.05	2025.20	-58.50	2031.00	-52.70	2015.65	-68.05	2004.50	-79.20	2093.90	10.20	2092.15	8.45	2146.85	63.15	NaN	NaN
MAPMYINDIA	2024/08/30	0.48	Strong Down	Neutral, VWAP-Resist	2092.40	2747.85	1600.00	-0.42%	-1.18%	-3.21%	-2.93%	-3.67%	0.17%	-1.08%	5.12%	2.79%	Range:0%	BO: 0 R: 0	0		0	2083.70	-8.70	2067.65	-24.75	2025.20	-67.20	2031.00	-61.40	2015.65	-76.75	2095.95	3.55	2069.80	-22.60	2199.60	107.20	2150.70	58.30
MAPMYINDIA	2024/09/04	0.88	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2025.20	2747.85	1600.00	0.29%	-0.47%	-1.02%	0.56%	1.70%	2.71%	2.13%	2.28%		Range:0%	BO: 0 R: 0	0		0	2031.00	5.80	2015.65	-9.55	2004.50	-20.70	2036.45	11.25	2059.70	34.50	2080.05	54.85	2068.40	43.20	2071.35	46.15	NaN	NaN
MAPMYINDIA	2024/09/03	0.91	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2067.65	2747.85	1600.00	-2.05%	-1.77%	-2.51%	-3.05%	-1.51%	1.18%	-0.08%	4.17%		Range:0%	BO: 0 R: 0	0		0	2025.20	-42.45	2031.00	-36.65	2015.65	-52.00	2004.50	-63.15	2036.45	-31.20	2092.15	24.50	2065.95	-1.70	2153.80	86.15	NaN	NaN
MANYAVAR	2024/08/30	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1250.40	1487.90	886.05	-0.77%	1.61%	2.34%	3.17%	-0.09%	2.91%	3.35%	8.57%	5.31%	Range:0%	BO: 0 R: 0	0		0	1240.75	-9.65	1270.55	20.15	1279.60	29.20	1290.05	39.65	1249.25	-1.15	1286.80	36.40	1292.30	41.90	1357.50	107.10	1316.85	66.45
MANYAVAR	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	1240.75	1487.90	886.05	2.40%	3.13%	3.97%	0.69%	-1.54%	4.07%	9.29%	4.88%		Range:0%	BO: 0 R: 0	0		0	1270.55	29.80	1279.60	38.85	1290.05	49.30	1249.25	8.50	1221.70	-19.05	1291.30	50.55	1356.00	115.25	1301.25	60.50	NaN	NaN
MANYAVAR	2024/09/03	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1270.55	1487.90	886.05	0.71%	1.53%	-1.68%	-3.84%	-0.12%	1.22%	4.25%	2.23%		Range:0%	BO: 0 R: 0	0		0	1279.60	9.05	1290.05	19.50	1249.25	-21.30	1221.70	-48.85	1269.05	-1.50	1286.05	15.50	1324.55	54.00	1298.90	28.35	NaN	NaN
MANYAVAR	2024/09/04	2.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1279.60	1487.90	886.05	0.82%	-2.37%	-4.52%	-0.82%	-0.88%	-0.68%	2.99%	-1.07%		Range:0%	BO: 0 R: 0	0		0	1290.05	10.45	1249.25	-30.35	1221.70	-57.90	1269.05	-10.55	1268.35	-11.25	1270.85	-8.75	1317.80	38.20	1265.90	-13.70	NaN	NaN
MANUGRAPH	2024/06/12	1.23	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.15	35.20	18.00	-0.14%	9.83%	7.71%	10.59%	13.10%	1.47%	10.40%	0.00%	0.33%	Range:21.2%	BO: 23.35 R: 24.2	48		15	21.12	-0.03	23.23	2.08	22.78	1.63	23.39	2.24	23.92	2.77	21.46	0.31	23.35	2.20	21.15	0.00	21.22	0.07
MANUGRAPH	2024/06/11	0.98	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.17	35.20	18.00	4.86%	4.71%	15.17%	12.94%	15.96%	8.63%	14.13%	11.20%	2.63%	Range:21.2%	BO: 24.2 R: 0	41		-31	21.15	0.98	21.12	0.95	23.23	3.06	22.78	2.61	23.39	3.22	21.91	1.74	23.02	2.85	22.43	2.26	20.70	0.53
MANUGRAPH	2024/09/03	0.60	Sideways	Bearish, VWAP-Resist	25.57	35.20	18.00	-2.46%	-0.74%	-1.49%	-6.88%	-7.08%	1.06%	-4.65%	-1.88%		Range:0%	BO: 0 R: 0	0		0	24.94	-0.63	25.38	-0.19	25.19	-0.38	23.81	-1.76	23.76	-1.81	25.84	0.27	24.38	-1.19	25.09	-0.48	NaN	NaN
MANUGRAPH	2024/09/02	0.48	Sideways	Bearish, VWAP-Resist	26.22	35.20	18.00	-2.48%	-4.88%	-3.20%	-3.93%	-9.19%	-6.25%	-6.25%	-0.27%		Range:0%	BO: 0 R: 0	0		0	25.57	-0.65	24.94	-1.28	25.38	-0.84	25.19	-1.03	23.81	-2.41	24.58	-1.64	24.58	-1.64	26.15	-0.07	NaN	NaN
MANUGRAPH	2024/08/30	0.34	Sideways	Bearish, VWAP-Support	26.00	35.20	18.00	0.85%	-1.65%	-4.08%	-2.38%	-3.12%	-6.73%	-3.31%	-4.77%	-7.65%	Range:0%	BO: 0 R: 0	0		0	26.22	0.22	25.57	-0.43	24.94	-1.06	25.38	-0.62	25.19	-0.81	24.25	-1.75	25.14	-0.86	24.76	-1.24	24.01	-1.99
MANUGRAPH	2024/09/04	0.16	Sideways	Bearish, VWAP-Resist	24.94	35.20	18.00	1.76%	1.00%	-4.53%	-4.73%	-5.45%	6.58%	-3.09%	-10.18%		Range:0%	BO: 0 R: 0	0		0	25.38	0.44	25.19	0.25	23.81	-1.13	23.76	-1.18	23.58	-1.36	26.58	1.64	24.17	-0.77	22.40	-2.54	NaN	NaN
MANORG	2024/08/30	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	546.05	551.00	270.00	-0.36%	4.62%	9.85%	15.34%	21.10%	19.04%	7.62%	-2.75%	-0.61%	Range:0%	BO: 0 R: 0	0		0	544.10	-1.95	571.30	25.25	599.85	53.80	629.80	83.75	661.25	115.20	650.00	103.95	587.65	41.60	531.05	-15.00	542.70	-3.35
MANORG	2024/09/02	1.55	Strong Up	Bullish, VWAP-Resist	544.10	567.75	270.00	5.00%	10.25%	15.75%	21.53%	27.54%	17.07%	5.84%	-4.35%		Range:0%	BO: 0 R: 0	0		0	571.30	27.20	599.85	55.75	629.80	85.70	661.25	117.15	693.95	149.85	637.00	92.90	575.90	31.80	520.45	-23.65	NaN	NaN
MANORG	2024/09/03	0.75	Strong Up	Bullish	571.30	571.30	270.00	5.00%	10.24%	15.74%	21.47%	16.07%	9.28%	-1.21%	-10.29%		Range:0%	BO: 0 R: 0	0		0	599.85	28.55	629.80	58.50	661.25	89.95	693.95	122.65	663.10	91.80	624.30	53.00	564.40	-6.90	512.50	-58.80	NaN	NaN
MANORG	2024/09/04	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	599.85	599.85	270.00	4.99%	10.24%	15.69%	10.54%	7.06%	2.00%	-7.79%	-16.27%		Range:0%	BO: 0 R: 0	0		0	629.80	29.95	661.25	61.40	693.95	94.10	663.10	63.25	642.20	42.35	611.85	12.00	553.15	-46.70	502.25	-97.60	NaN	NaN
MANORAMA	2024/09/04	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	833.15	910.75	301.55	0.35%	-0.20%	-2.02%	0.97%	-2.79%	-3.16%	-1.12%	-4.92%		Range:0%	BO: 0 R: 0	0		0	836.05	2.90	831.50	-1.65	816.35	-16.80	841.20	8.05	809.90	-23.25	806.80	-26.35	823.85	-9.30	792.15	-41.00	NaN	NaN
MANORAMA	2024/09/02	1.07	Strong Up	Bullish, VWAP-Resist	835.50	910.75	301.55	-0.64%	-0.28%	0.07%	-0.48%	-2.29%	-2.84%	-4.76%	-1.66%		Range:0%	BO: 0 R: 0	0		0	830.15	-5.35	833.15	-2.35	836.05	0.55	831.50	-4.00	816.35	-19.15	811.75	-23.75	795.75	-39.75	821.60	-13.90	NaN	NaN
MANORAMA	2024/08/30	0.33	Strong Up	Bullish, VWAP-Support	828.85	910.75	301.55	0.80%	0.16%	0.52%	0.87%	0.32%	0.09%	-5.39%	-0.31%	13.67%	Range:0%	BO: 0 R: 0	0		0	835.50	6.65	830.15	1.30	833.15	4.30	836.05	7.20	831.50	2.65	829.60	0.75	784.20	-44.65	826.30	-2.55	942.15	113.30
MANORAMA	2024/09/03	0.47	Strong Up	Bullish, VWAP-Support	830.15	910.75	301.55	0.36%	0.71%	0.16%	-1.66%	1.33%	-2.61%	-1.17%	-0.36%		Range:0%	BO: 0 R: 0	0		0	833.15	3.00	836.05	5.90	831.50	1.35	816.35	-13.80	841.20	11.05	808.45	-21.70	820.40	-9.75	827.20	-2.95	NaN	NaN
MANOMAY	2024/09/02	0.28	Weak Down	Bullish, VWAP-Resist	249.35	314.95	116.00	-2.01%	2.87%	4.07%	-1.08%	-6.02%	-5.90%	-10.41%	-10.09%		Range:0%	BO: 0 R: 0	0		0	244.35	-5.00	256.50	7.15	259.50	10.15	246.65	-2.70	234.35	-15.00	234.65	-14.70	223.40	-25.95	224.20	-25.15	NaN	NaN
MANOMAY	2024/09/05	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	259.50	314.95	116.00	-4.95%	-9.69%	-14.20%	-13.87%	-17.96%	-10.17%	-13.39%	-17.18%		Range:0%	BO: 0 R: 0	0		0	246.65	-12.85	234.35	-25.15	222.65	-36.85	223.50	-36.00	212.90	-46.60	233.10	-26.40	224.75	-34.75	214.91	-44.59	NaN	NaN
MANOMAY	2024/09/04	0.89	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	256.50	314.95	116.00	1.17%	-3.84%	-8.64%	-13.20%	-12.87%	-7.02%	-14.21%	-16.17%		Range:0%	BO: 0 R: 0	0		0	259.50	3.00	246.65	-9.85	234.35	-22.15	222.65	-33.85	223.50	-33.00	238.50	-18.00	220.05	-36.45	215.03	-41.47	NaN	NaN
MANOMAY	2024/08/30	0.48	Weak Down	Bullish, VWAP-Resist	262.45	314.95	116.00	-4.99%	-6.90%	-2.27%	-1.12%	-6.02%	-14.84%	-10.40%	-13.36%	-15.85%	Range:0%	BO: 0 R: 0	0		0	249.35	-13.10	244.35	-18.10	256.50	-5.95	259.50	-2.95	246.65	-15.80	223.50	-38.95	235.15	-27.30	227.39	-35.06	220.86	-41.59
MANOMAY	2024/09/03	0.24	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	244.35	314.95	116.00	4.97%	6.20%	0.94%	-4.09%	-8.88%	-1.00%	-12.75%	-9.98%		Range:0%	BO: 0 R: 0	0		0	256.50	12.15	259.50	15.15	246.65	2.30	234.35	-10.00	222.65	-21.70	241.90	-2.45	213.20	-31.15	219.97	-24.38	NaN	NaN
MANKIND	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2058.10	2490.00	1683.05	0.69%	3.79%	4.56%	5.71%	7.68%	12.71%	17.87%	17.19%	17.88%	Range:7.5%	BO: 2152.45 R: 2250.0	46		-18	2072.35	14.25	2136.15	78.05	2152.05	93.95	2175.65	117.55	2216.20	158.10	2319.60	261.50	2425.95	367.85	2411.95	353.85	2426.05	367.95
MANKIND	2024/08/30	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2487.75	2506.10	1683.05	-3.88%	-3.89%	-2.98%	-0.59%	-2.59%	0.44%	1.93%	3.67%	10.93%	Range:0%	BO: 0 R: 0	0		0	2391.15	-96.60	2391.10	-96.65	2413.70	-74.05	2473.15	-14.60	2423.35	-64.40	2498.80	11.05	2535.75	48.00	2578.95	91.20	2759.60	271.85
MANKIND	2024/05/10	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2236.75	2490.00	1683.05	-2.56%	0.54%	-2.06%	-6.45%	-6.53%	-5.47%	-4.97%	-0.52%	-4.85%	Range:9.5%	BO: 2490.0 R: 0	44		-102	2179.50	-57.25	2248.75	12.00	2190.75	-46.00	2092.55	-144.20	2090.65	-146.10	2114.35	-122.40	2125.50	-111.25	2225.05	-11.70	2128.20	-108.55
MANKIND	2024/09/03	1.84	Strong Up	Bullish, VWAP-Resist	2391.10	2555.40	1683.05	0.95%	3.43%	1.35%	0.87%	2.39%	2.69%	14.35%	9.22%		Range:0%	BO: 0 R: 0	0		0	2413.70	22.60	2473.15	82.05	2423.35	32.25	2411.95	20.85	2448.15	57.05	2455.45	64.35	2734.30	343.20	2611.65	220.55	NaN	NaN
MANKIND	2024/05/27	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2114.35	2490.00	1683.05	0.00%	-0.57%	-0.96%	1.20%	0.53%	2.80%	6.13%	0.98%	-0.56%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-74	2114.45	0.10	2102.40	-11.95	2094.10	-20.25	2139.75	25.40	2125.50	11.15	2173.55	59.20	2243.95	129.60	2135.15	20.80	2102.50	-11.85
MANKIND	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2114.45	2490.00	1683.05	-0.57%	-0.96%	1.20%	0.52%	-0.87%	2.49%	4.67%	0.70%	1.69%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-44	2102.40	-12.05	2094.10	-20.35	2139.75	25.30	2125.50	11.05	2096.15	-18.30	2167.00	52.55	2213.25	98.80	2129.20	14.75	2150.25	35.80
MANKIND	2024/08/06	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2031.20	2490.00	1683.05	1.32%	2.03%	5.17%	5.95%	7.11%	12.33%	19.56%	19.31%	17.94%	Range:7.5%	BO: 2152.45 R: 2250.0	41		-66	2058.10	26.90	2072.35	41.15	2136.15	104.95	2152.05	120.85	2175.65	144.45	2281.70	250.50	2428.55	397.35	2423.35	392.15	2395.60	364.40
MANKIND	2024/05/22	1.40	Strong Down	Neutral, VWAP-Resist	2107.15	2490.00	1683.05	-0.34%	-2.10%	0.34%	0.35%	-0.23%	2.31%	5.60%	2.75%	3.13%	Range:13.1%	BO: 2490.0 R: 0	37		-110	2100.00	-7.15	2062.80	-44.35	2114.35	7.20	2114.45	7.30	2102.40	-4.75	2155.80	48.65	2225.05	117.90	2165.00	57.85	2173.00	65.85
MANKIND	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	2391.15	2555.40	1683.05	-0.00%	0.94%	3.43%	1.35%	0.87%	2.72%	10.84%	6.13%		Range:0%	BO: 0 R: 0	0		0	2391.10	-0.05	2413.70	22.55	2473.15	82.00	2423.35	32.20	2411.95	20.80	2456.25	65.10	2650.25	259.10	2537.80	146.65	NaN	NaN
MANKIND	2024/09/04	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2413.70	2555.40	1683.05	2.46%	0.40%	-0.07%	1.43%	0.79%	-0.75%	11.92%	6.13%		Range:0%	BO: 0 R: 0	0		0	2473.15	59.45	2423.35	9.65	2411.95	-1.75	2448.15	34.45	2432.75	19.05	2395.60	-18.10	2701.30	287.60	2561.70	148.00	NaN	NaN
MANINFRA	2024/06/03	1.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	194.45	249.30	137.20	-10.67%	-5.32%	-2.06%	0.18%	3.07%	2.39%	4.09%	0.51%	0.82%	Range:12.2%	BO: 214.15 R: 219.7	42		-36	173.70	-20.75	184.10	-10.35	190.45	-4.00	194.80	0.35	200.41	5.96	199.10	4.65	202.41	7.96	195.44	0.99	196.04	1.59
MANINFRA	2024/09/02	0.82	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	194.36	249.30	137.20	-1.09%	0.42%	0.76%	-1.02%	-2.34%	-2.17%	-2.68%	-2.13%		Range:0%	BO: 0 R: 0	0		0	192.24	-2.12	195.18	0.82	195.84	1.48	192.38	-1.98	189.82	-4.54	190.14	-4.22	189.16	-5.20	190.22	-4.14	NaN	NaN
MANINFRA	2024/09/03	0.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	192.24	249.30	137.20	1.53%	1.87%	0.07%	-1.26%	1.33%	-0.60%	-1.25%	-1.05%		Range:0%	BO: 0 R: 0	0		0	195.18	2.94	195.84	3.60	192.38	0.14	189.82	-2.42	194.79	2.55	191.09	-1.15	189.83	-2.41	190.22	-2.02	NaN	NaN
MANINFRA	2024/06/05	1.91	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.10	249.30	137.20	3.45%	5.81%	8.86%	8.12%	9.73%	8.78%	8.08%	5.28%	5.13%	Range:15.2%	BO: 212.85 R: 0	39		-169	190.45	6.35	194.80	10.70	200.41	16.31	199.04	14.94	202.01	17.91	200.26	16.16	198.97	14.87	193.82	9.72	193.54	9.44
MANINFRA	2024/08/30	0.57	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	197.20	249.30	137.20	-1.44%	-2.52%	-1.02%	-0.69%	-2.44%	-3.14%	-3.24%	-3.01%	-5.17%	Range:0%	BO: 0 R: 0	0		0	194.36	-2.84	192.24	-4.96	195.18	-2.02	195.84	-1.36	192.38	-4.82	191.01	-6.19	190.82	-6.38	191.26	-5.94	187.00	-10.20
MANINFRA	2024/09/04	2.43	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	195.18	249.30	137.20	0.34%	-1.43%	-2.75%	-0.20%	-2.54%	-3.04%	-1.33%	-5.76%		Range:0%	BO: 0 R: 0	0		0	195.84	0.66	192.38	-2.80	189.82	-5.36	194.79	-0.39	190.22	-4.96	189.25	-5.93	192.58	-2.60	183.94	-11.24	NaN	NaN
MANINFRA	2024/08/07	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	186.14	249.30	137.20	-1.84%	1.03%	1.98%	-0.28%	-0.83%	7.80%	5.20%	1.98%	1.75%	Range:16.1%	BO: 212.93 R: 218.8	41		-129	182.71	-3.43	188.06	1.92	189.83	3.69	185.62	-0.52	184.59	-1.55	200.65	14.51	195.81	9.67	189.82	3.68	189.39	3.25
MANINFRA	2024/06/06	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	190.45	249.30	137.20	2.28%	5.23%	4.51%	6.07%	6.98%	6.35%	2.98%	2.39%	5.00%	Range:15.1%	BO: 204.55 R: 208.95	45		-38	194.80	4.35	200.41	9.96	199.04	8.59	202.01	11.56	203.74	13.29	202.54	12.09	196.12	5.67	195.01	4.56	199.97	9.52
MANINDS	2024/06/03	1.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	374.60	459.00	193.20	-4.99%	-9.00%	-6.46%	-4.54%	0.99%	11.97%	2.59%	21.18%	26.15%	Range:14.4%	BO: 401.95 R: 411.7	51		29	355.90	-18.70	340.90	-33.70	350.40	-24.20	357.60	-17.00	378.30	3.70	419.45	44.85	384.30	9.70	453.95	79.35	472.55	97.95
MANINDS	2024/09/03	1.41	Weak Down	Neutral, VWAP-Resist	399.90	513.70	193.20	0.18%	2.06%	-1.75%	-3.09%	-1.36%	-2.59%	-9.00%	-15.84%		Range:0%	BO: 0 R: 0	0		0	400.60	0.70	408.15	8.25	392.90	-7.00	387.55	-12.35	394.45	-5.45	389.55	-10.35	363.90	-36.00	336.55	-63.35	NaN	NaN
MANINDS	2024/05/29	4.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	346.75	459.00	193.20	-0.82%	3.23%	8.03%	2.64%	-1.69%	10.81%	15.33%	35.20%	38.18%	Range:17.9%	BO: 420.1 R: 428.0	34		-228	343.90	-2.85	357.95	11.20	374.60	27.85	355.90	9.15	340.90	-5.85	384.25	37.50	399.90	53.15	468.80	122.05	479.15	132.40
MANINDS	2024/08/30	0.61	Weak Down	Neutral, VWAP-Resist	415.80	513.70	193.20	-2.73%	-3.82%	-3.66%	-1.84%	-5.51%	-6.27%	-8.21%	-16.92%	-16.22%	Range:0%	BO: 0 R: 0	0		0	404.45	-11.35	399.90	-15.90	400.60	-15.20	408.15	-7.65	392.90	-22.90	389.75	-26.05	381.65	-34.15	345.45	-70.35	348.35	-67.45
MANINDS	2024/09/04	1.04	Weak Down	Neutral, VWAP-Resist	400.60	513.70	193.20	1.88%	-1.92%	-3.26%	-1.54%	-2.63%	-4.54%	-9.56%	-19.33%		Range:12.7%	BO: 458.25 R: 475.0	35		-109	408.15	7.55	392.90	-7.70	387.55	-13.05	394.45	-6.15	390.05	-10.55	382.40	-18.20	362.30	-38.30	323.15	-77.45	NaN	NaN
MANINDS	2024/05/31	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	357.95	459.00	193.20	4.65%	-0.57%	-4.76%	-2.11%	-0.10%	18.98%	8.37%	29.42%	32.42%	Range:14.5%	BO: 402.2 R: 418.0	42		-69	374.60	16.65	355.90	-2.05	340.90	-17.05	350.40	-7.55	357.60	-0.35	425.90	67.95	387.90	29.95	463.25	105.30	474.00	116.05
MANINDS	2024/09/02	0.83	Weak Down	Neutral, VWAP-Resist	404.45	513.70	193.20	-1.12%	-0.95%	0.91%	-2.86%	-4.18%	-3.08%	-5.12%	-15.94%		Range:0%	BO: 0 R: 0	0		0	399.90	-4.55	400.60	-3.85	408.15	3.70	392.90	-11.55	387.55	-16.90	392.00	-12.45	383.75	-20.70	340.00	-64.45	NaN	NaN
MANGLMCEM	2024/08/30	1.23	Strong Up	Bullish, VWAP-Resist	1020.10	1057.10	351.45	1.65%	-1.36%	0.50%	-0.84%	-2.32%	-7.98%	-9.63%	-9.89%	-15.83%	Range:0%	BO: 0 R: 0	0		0	1036.95	16.85	1006.20	-13.90	1025.20	5.10	1011.55	-8.55	996.40	-23.70	938.65	-81.45	921.85	-98.25	919.25	-100.85	858.65	-161.45
MANGLMCEM	2024/09/05	0.48	Strong Up	Bullish, VWAP-Resist	1011.55	1093.70	351.45	-1.50%	-3.46%	-4.24%	-2.96%	-6.37%	-12.51%	-12.83%	-18.23%		Range:0%	BO: 0 R: 0	0		0	996.40	-15.15	976.55	-35.00	968.65	-42.90	981.60	-29.95	947.15	-64.40	885.00	-126.55	881.80	-129.75	827.15	-184.40	NaN	NaN
MANGLMCEM	2024/09/04	4.44	Strong Up	Bullish, VWAP-Resist	1025.20	1093.70	351.45	-1.33%	-2.81%	-4.75%	-5.52%	-4.25%	-11.09%	-12.02%	-23.02%		Range:0%	BO: 0 R: 0	0		0	1011.55	-13.65	996.40	-28.80	976.55	-48.65	968.65	-56.55	981.60	-43.60	911.55	-113.65	902.00	-123.20	789.20	-236.00	NaN	NaN
MANGLMCEM	2024/09/02	1.93	Strong Up	Bullish, VWAP-Resist	1036.95	1083.00	351.45	-2.97%	-1.13%	-2.45%	-3.91%	-5.82%	-10.42%	-10.88%	-14.25%		Range:0%	BO: 0 R: 0	0		0	1006.20	-30.75	1025.20	-11.75	1011.55	-25.40	996.40	-40.55	976.55	-60.40	928.90	-108.05	924.10	-112.85	889.15	-147.80	NaN	NaN
MANGLMCEM	2024/09/03	0.69	Strong Up	Bullish, VWAP-Resist	1006.20	1083.00	351.45	1.89%	0.53%	-0.97%	-2.95%	-3.73%	-8.53%	-9.14%	-12.81%		Range:0%	BO: 0 R: 0	0		0	1025.20	19.00	1011.55	5.35	996.40	-9.80	976.55	-29.65	968.65	-37.55	920.40	-85.80	914.20	-92.00	877.35	-128.85	NaN	NaN
MANGCHEFER	2024/08/30	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.23	156.10	94.40	1.79%	0.01%	-0.60%	-0.18%	-1.05%	-1.48%	-4.13%	1.89%	7.41%	Range:0%	BO: 0 R: 0	0		0	133.58	2.35	131.24	0.01	130.44	-0.79	130.99	-0.24	129.85	-1.38	129.29	-1.94	125.81	-5.42	133.71	2.48	140.95	9.72
MANGCHEFER	2024/06/05	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	103.80	156.10	94.40	6.70%	8.86%	12.70%	13.79%	14.08%	29.61%	19.51%	27.20%	19.07%	Range:14.5%	BO: 113.45 R: 114.8	42		-138	110.75	6.95	113.00	9.20	116.98	13.18	118.11	14.31	118.41	14.61	134.54	30.74	124.05	20.25	132.03	28.23	123.59	19.79
MANGCHEFER	2024/09/04	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.44	156.10	94.40	0.42%	-0.45%	-0.99%	-0.21%	-1.07%	-2.75%	-4.37%	-1.50%		Range:0%	BO: 0 R: 0	0		0	130.99	0.55	129.85	-0.59	129.15	-1.29	130.16	-0.28	129.05	-1.39	126.85	-3.59	124.74	-5.70	128.48	-1.96	NaN	NaN
MANGCHEFER	2024/05/10	0.36	Weak Down	Neutral, VWAP-Resist	106.70	156.10	99.85	-0.98%	1.36%	4.83%	3.84%	6.33%	0.98%	-0.33%	10.97%	18.20%	Range:15.1%	BO: 124.9 R: 126.2	36		-137	105.65	-1.05	108.15	1.45	111.85	5.15	110.80	4.10	113.45	6.75	107.75	1.05	106.35	-0.35	118.41	11.71	126.12	19.42
MANGCHEFER	2024/05/14	0.78	Weak Down	Neutral, VWAP-Resist	108.15	156.10	99.85	3.42%	2.45%	4.90%	4.02%	4.02%	0.00%	-4.02%	9.59%	14.70%	Range:15.4%	BO: 124.9 R: 126.2	41		-71	111.85	3.70	110.80	2.65	113.45	5.30	112.50	4.35	112.50	4.35	108.15	0.00	103.80	-4.35	118.52	10.37	124.05	15.90
MANGCHEFER	2024/06/06	1.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	110.75	156.10	94.40	2.03%	5.63%	6.65%	6.92%	5.93%	13.87%	14.25%	21.83%	14.30%	Range:14.5%	BO: 113.45 R: 114.8	52		18	113.00	2.25	116.98	6.23	118.11	7.36	118.41	7.66	117.32	6.57	126.11	15.36	126.53	15.78	134.93	24.18	126.59	15.84
MANGCHEFER	2024/05/15	1.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	111.85	156.10	99.85	-0.94%	1.43%	0.58%	0.58%	0.54%	-3.89%	-0.98%	7.25%	13.12%	Range:12.7%	BO: 121.0 R: 124.15	49		-25	110.80	-1.05	113.45	1.60	112.50	0.65	112.50	0.65	112.45	0.60	107.50	-4.35	110.75	-1.10	119.96	8.11	126.53	14.68
MANGCHEFER	2024/09/02	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.58	156.10	94.40	-1.75%	-2.35%	-1.94%	-2.79%	-3.32%	-3.67%	-4.51%	-3.04%		Range:0%	BO: 0 R: 0	0		0	131.24	-2.34	130.44	-3.14	130.99	-2.59	129.85	-3.73	129.15	-4.43	128.68	-4.90	127.55	-6.03	129.52	-4.06	NaN	NaN
MANGCHEFER	2024/09/03	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.24	156.10	94.40	-0.61%	-0.19%	-1.06%	-1.59%	-0.82%	-1.97%	-4.35%	0.25%		Range:0%	BO: 0 R: 0	0		0	130.44	-0.80	130.99	-0.25	129.85	-1.39	129.15	-2.09	130.16	-1.08	128.65	-2.59	125.53	-5.71	131.57	0.33	NaN	NaN
MANGALAM	2024/08/30	0.58	Weak Up	Bullish, VWAP-Resist	127.32	144.99	90.80	3.87%	2.36%	2.80%	5.44%	3.09%	5.84%	1.30%	-0.88%	-4.56%	Range:0%	BO: 0 R: 0	0		0	132.25	4.93	130.33	3.01	130.89	3.57	134.25	6.93	131.25	3.93	134.75	7.43	128.98	1.66	126.20	-1.12	121.51	-5.81
MANGALAM	2024/09/04	0.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.89	144.99	90.80	2.57%	0.28%	0.11%	0.28%	-0.39%	3.50%	-4.98%	-11.39%		Range:0%	BO: 0 R: 0	0		0	134.25	3.36	131.25	0.36	131.04	0.15	131.26	0.37	130.38	-0.51	135.47	4.58	124.37	-6.52	115.98	-14.91	NaN	NaN
MANGALAM	2024/09/03	0.31	Weak Up	Bullish, VWAP-Resist	130.33	144.99	90.80	0.43%	3.01%	0.71%	0.54%	0.71%	5.93%	-2.67%	-5.80%		Range:0%	BO: 0 R: 0	0		0	130.89	0.56	134.25	3.92	131.25	0.92	131.04	0.71	131.26	0.93	138.06	7.73	126.85	-3.48	122.77	-7.56	NaN	NaN
MANGALAM	2024/09/02	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	132.25	144.99	90.80	-1.45%	-1.03%	1.51%	-0.76%	-0.91%	2.90%	-3.69%	-7.06%		Range:0%	BO: 0 R: 0	0		0	130.33	-1.92	130.89	-1.36	134.25	2.00	131.25	-1.00	131.04	-1.21	136.09	3.84	127.37	-4.88	122.91	-9.34	NaN	NaN
MANAPPURAM	2024/09/04	0.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.49	230.40	125.35	0.36%	-2.04%	-2.29%	-2.28%	-3.86%	0.33%	-3.61%	-12.76%		Range:0%	BO: 0 R: 0	0		0	210.25	0.76	205.21	-4.28	204.69	-4.80	204.71	-4.78	201.40	-8.09	210.19	0.70	201.92	-7.57	182.75	-26.74	NaN	NaN
MANAPPURAM	2024/06/06	1.09	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.75	207.30	125.35	0.68%	-0.07%	2.06%	3.90%	5.07%	7.35%	16.96%	16.22%	21.11%	Range:13.9%	BO: 185.65 R: 193.8	50		14	178.95	1.20	177.62	-0.13	181.41	3.66	184.69	6.94	186.77	9.02	190.81	13.06	207.90	30.15	206.58	28.83	215.27	37.52
MANAPPURAM	2024/05/10	2.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	174.50	207.30	125.35	-0.54%	0.74%	2.89%	6.07%	5.24%	0.74%	-0.60%	5.84%	10.66%	Range:17.5%	BO: 200.9 R: 207.3	38		-162	173.55	-0.95	175.80	1.30	179.55	5.05	185.10	10.60	183.65	9.15	175.80	1.30	173.45	-1.05	184.69	10.19	193.10	18.60
MANAPPURAM	2024/06/05	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	168.50	207.30	125.35	5.49%	6.20%	5.41%	7.66%	9.61%	14.45%	25.20%	22.64%	28.53%	Range:17.0%	BO: 192.55 R: 198.5	42		-108	177.75	9.25	178.95	10.45	177.62	9.12	181.41	12.91	184.69	16.19	192.85	24.35	210.97	42.47	206.65	38.15	216.58	48.08
MANAPPURAM	2024/09/02	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	212.52	230.40	125.35	0.42%	-1.43%	-1.07%	-3.44%	-3.68%	0.48%	-1.87%	-10.02%		Range:0%	BO: 0 R: 0	0		0	213.41	0.89	209.49	-3.03	210.25	-2.27	205.21	-7.31	204.69	-7.83	213.55	1.03	208.54	-3.98	191.23	-21.29	NaN	NaN
MANAPPURAM	2024/08/30	0.67	Sideways	Bullish, VWAP-Resist	215.95	230.40	125.35	-1.59%	-1.18%	-2.99%	-2.64%	-4.97%	-2.14%	-4.85%	-8.56%	-14.77%	Range:0%	BO: 0 R: 0	0		0	212.52	-3.43	213.41	-2.54	209.49	-6.46	210.25	-5.70	205.21	-10.74	211.33	-4.62	205.48	-10.47	197.47	-18.48	184.05	-31.90
MANAPPURAM	2024/09/03	0.46	Sideways	Bullish, 50MA-Support, VWAP-Resist	213.41	230.40	125.35	-1.84%	-1.48%	-3.84%	-4.09%	-4.08%	-1.20%	-4.09%	-11.30%		Range:0%	BO: 0 R: 0	0		0	209.49	-3.92	210.25	-3.16	205.21	-8.20	204.69	-8.72	204.71	-8.70	210.84	-2.57	204.68	-8.73	189.30	-24.11	NaN	NaN
MANALIPETC	2024/09/02	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.06	104.95	55.95	-0.52%	0.71%	0.43%	-3.30%	-2.83%	-2.29%	-5.95%	-10.60%		Range:0%	BO: 0 R: 0	0		0	88.60	-0.46	89.69	0.63	89.44	0.38	86.12	-2.94	86.54	-2.52	87.02	-2.04	83.76	-5.30	79.62	-9.44	NaN	NaN
MANALIPETC	2024/09/03	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	88.60	104.95	55.95	1.23%	0.95%	-2.80%	-2.33%	-2.74%	-3.36%	-6.78%	-9.56%		Range:0%	BO: 0 R: 0	0		0	89.69	1.09	89.44	0.84	86.12	-2.48	86.54	-2.06	86.17	-2.43	85.62	-2.98	82.59	-6.01	80.13	-8.47	NaN	NaN
MANALIPETC	2024/09/04	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.69	104.95	55.95	-0.28%	-3.98%	-3.51%	-3.92%	-5.60%	-3.21%	-9.35%	-16.70%		Range:0%	BO: 0 R: 0	0		0	89.44	-0.25	86.12	-3.57	86.54	-3.15	86.17	-3.52	84.67	-5.02	86.81	-2.88	81.30	-8.39	74.71	-14.98	NaN	NaN
MANALIPETC	2024/08/30	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.73	104.95	55.95	-1.84%	-2.35%	-1.15%	-1.42%	-5.08%	-5.19%	-8.38%	-9.38%	-18.94%	Range:0%	BO: 0 R: 0	0		0	89.06	-1.67	88.60	-2.13	89.69	-1.04	89.44	-1.29	86.12	-4.61	86.02	-4.71	83.13	-7.60	82.22	-8.51	73.55	-17.18
MANAKSTEEL	2024/08/30	0.23	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	55.71	107.00	39.55	-0.43%	-3.07%	-2.96%	-2.01%	-3.86%	1.87%	21.63%	23.28%	32.78%	Range:0%	BO: 0 R: 0	0		0	55.47	-0.24	54.00	-1.71	54.06	-1.65	54.59	-1.12	53.56	-2.15	56.75	1.04	67.76	12.05	68.68	12.97	73.97	18.26
MANAKSTEEL	2024/06/10	0.83	Sideways	Neutral, VWAP-Support	53.09	107.00	39.55	2.00%	4.03%	6.10%	3.97%	4.54%	1.05%	13.52%	6.78%	6.18%	Range:17.6%	BO: 63.2 R: 64.95	39		-88	54.15	1.06	55.23	2.14	56.33	3.24	55.20	2.11	55.50	2.41	53.65	0.56	60.27	7.18	56.69	3.60	56.37	3.28
MANAKSTEEL	2024/06/11	0.30	Sideways	Neutral	54.15	107.00	39.55	1.99%	4.03%	1.94%	2.49%	1.11%	-0.28%	8.61%	2.42%	3.82%	Range:17.6%	BO: 63.2 R: 64.95	43		-34	55.23	1.08	56.33	2.18	55.20	1.05	55.50	1.35	54.75	0.60	54.00	-0.15	58.81	4.66	55.46	1.31	56.22	2.07
MANAKSTEEL	2024/09/02	0.47	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	55.47	107.00	39.55	-2.65%	-2.54%	-1.59%	-3.44%	-3.88%	12.53%	22.46%	22.81%		Range:0%	BO: 0 R: 0	0		0	54.00	-1.47	54.06	-1.41	54.59	-0.88	53.56	-1.91	53.32	-2.15	62.42	6.95	67.93	12.46	68.12	12.65	NaN	NaN
MANAKSTEEL	2024/09/04	0.31	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.06	107.00	39.55	0.98%	-0.92%	-1.37%	0.24%	-0.44%	27.12%	23.84%	20.40%		Range:0%	BO: 0 R: 0	0		0	54.59	0.53	53.56	-0.50	53.32	-0.74	54.19	0.13	53.82	-0.24	68.72	14.66	66.95	12.89	65.09	11.03	NaN	NaN
MANAKSTEEL	2024/05/13	1.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.65	107.00	39.55	4.94%	10.16%	15.65%	11.07%	10.98%	4.48%	-0.91%	3.07%	-1.19%	Range:20.8%	BO: 65.7 R: 0	39		-89	57.35	2.70	60.20	5.55	63.20	8.55	60.70	6.05	60.65	6.00	57.10	2.45	54.15	-0.50	56.33	1.68	54.00	-0.65
MANAKSTEEL	2024/05/14	0.38	Sideways	Neutral, 20EMA-Resist	57.35	107.00	39.55	4.97%	10.20%	5.84%	5.75%	3.66%	-0.61%	-7.41%	-3.75%	-6.54%	Range:19.2%	BO: 64.4 R: 0	47		34	60.20	2.85	63.20	5.85	60.70	3.35	60.65	3.30	59.45	2.10	57.00	-0.35	53.10	-4.25	55.20	-2.15	53.60	-3.75
MANAKSTEEL	2024/08/07	2.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	54.94	107.00	39.55	0.33%	8.59%	7.54%	1.06%	-4.08%	-0.66%	3.11%	-2.95%	19.88%	Range:13.4%	BO: 59.43 R: 60.79	46		-115	55.12	0.18	59.66	4.72	59.08	4.14	55.52	0.58	52.70	-2.24	54.58	-0.36	56.65	1.71	53.32	-1.62	65.86	10.92
MANAKSTEEL	2024/09/03	0.44	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.00	107.00	39.55	0.11%	1.09%	-0.81%	-1.26%	0.35%	27.15%	25.31%	24.22%		Range:0%	BO: 0 R: 0	0		0	54.06	0.06	54.59	0.59	53.56	-0.44	53.32	-0.68	54.19	0.19	68.66	14.66	67.67	13.67	67.08	13.08	NaN	NaN
MANAKSTEEL	2024/08/08	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	55.12	107.00	39.55	8.24%	7.18%	0.73%	-4.39%	-4.88%	-0.60%	1.07%	-1.69%	22.93%	Range:13.4%	BO: 59.43 R: 60.79	46		-66	59.66	4.54	59.08	3.96	55.52	0.40	52.70	-2.42	52.43	-2.69	54.79	-0.33	55.71	0.59	54.19	-0.93	67.76	12.64
MANAKSIA	2024/07/01	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.75	155.95	91.10	0.75%	0.70%	0.57%	0.00%	0.06%	-0.15%	-0.72%	-0.83%	-2.07%	Range:8.3%	BO: 102.2 R: 106.95	39		-38	98.48	0.73	98.43	0.68	98.31	0.56	97.75	0.00	97.81	0.06	97.60	-0.15	97.05	-0.70	96.94	-0.81	95.73	-2.02
MANAKSIA	2024/08/30	1.35	Sideways	Bearish, 50MA-Support, VWAP-Support	98.32	155.95	90.35	-2.89%	-1.78%	-2.91%	-2.42%	-4.12%	4.32%	3.18%	7.16%	-0.44%	Range:0%	BO: 0 R: 0	0		0	95.48	-2.84	96.57	-1.75	95.46	-2.86	95.94	-2.38	94.27	-4.05	102.57	4.25	101.45	3.13	105.36	7.04	97.89	-0.43
MANAKSIA	2024/06/06	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	101.95	155.95	91.10	-1.91%	-1.86%	-2.19%	-1.54%	-2.01%	-2.96%	-4.74%	-1.79%	-5.00%	Range:15.9%	BO: 111.5 R: 112.9	43		-50	100.00	-1.95	100.05	-1.90	99.72	-2.23	100.38	-1.57	99.90	-2.05	98.93	-3.02	97.12	-4.83	100.12	-1.83	96.85	-5.10
MANAKSIA	2024/08/07	0.44	Sideways	Neutral, VWAP-Resist	92.45	155.95	91.10	5.64%	3.94%	4.25%	3.55%	-0.09%	5.93%	4.27%	1.03%	7.53%	Range:8.3%	BO: 100.12 R: 101.95	32		-157	97.66	5.21	96.09	3.64	96.38	3.93	95.73	3.28	92.37	-0.08	97.93	5.48	96.40	3.95	93.40	0.95	99.41	6.96
MANAKSIA	2024/06/03	1.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	101.05	155.95	97.00	-7.22%	-1.39%	0.89%	-1.04%	-0.99%	-1.60%	-3.30%	-2.71%	-1.01%	Range:13.5%	BO: 116.05 R: 118.75	34		-104	93.75	-7.30	99.65	-1.40	101.95	0.90	100.00	-1.05	100.05	-1.00	99.43	-1.62	97.72	-3.33	98.31	-2.74	100.03	-1.02
MANAKSIA	2024/06/05	1.17	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	99.65	155.95	91.10	2.31%	0.35%	0.40%	0.07%	0.73%	-0.04%	-3.09%	-1.85%	-2.79%	Range:15.9%	BO: 114.2 R: 0	39		-117	101.95	2.30	100.00	0.35	100.05	0.40	99.72	0.07	100.38	0.73	99.61	-0.04	96.57	-3.08	97.81	-1.84	96.87	-2.78
MANAKSIA	2024/09/04	0.54	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	95.46	155.95	90.35	0.50%	-1.25%	-2.16%	2.68%	3.11%	8.13%	8.41%	0.40%		Range:0%	BO: 0 R: 0	0		0	95.94	0.48	94.27	-1.19	93.40	-2.06	98.02	2.56	98.43	2.97	103.22	7.76	103.49	8.03	95.84	0.38	NaN	NaN
MANAKSIA	2024/06/28	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.12	155.95	91.10	0.65%	1.40%	1.35%	1.23%	0.65%	0.84%	-0.28%	1.06%	-0.76%	Range:9.6%	BO: 103.65 R: 106.95	36		-103	97.75	0.63	98.48	1.36	98.43	1.31	98.31	1.19	97.75	0.63	97.94	0.82	96.85	-0.27	98.15	1.03	96.38	-0.74
MANAKSIA	2024/09/03	1.18	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	96.57	155.95	90.35	-1.15%	-0.65%	-2.38%	-3.28%	1.50%	8.29%	10.22%	4.59%		Range:0%	BO: 0 R: 0	0		0	95.46	-1.11	95.94	-0.63	94.27	-2.30	93.40	-3.17	98.02	1.45	104.58	8.01	106.44	9.87	101.00	4.43	NaN	NaN
MANAKSIA	2024/09/02	0.41	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.48	155.95	90.35	1.14%	-0.02%	0.48%	-1.27%	-2.18%	13.70%	3.79%	6.35%		Range:0%	BO: 0 R: 0	0		0	96.57	1.09	95.46	-0.02	95.94	0.46	94.27	-1.21	93.40	-2.08	108.56	13.08	99.10	3.62	101.54	6.06	NaN	NaN
MANAKSIA	2024/08/08	2.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.66	155.95	91.10	-1.61%	-1.31%	-1.98%	-5.42%	-5.39%	-2.87%	0.68%	0.37%	3.88%	Range:8.3%	BO: 100.12 R: 101.95	50		-21	96.09	-1.57	96.38	-1.28	95.73	-1.93	92.37	-5.29	92.40	-5.26	94.86	-2.80	98.32	0.66	98.02	0.36	101.45	3.79
MANAKCOAT	2024/09/04	2.43	Sideways	Bullish, VWAP-Resist	69.25	72.87	23.30	1.63%	2.63%	2.87%	4.01%	-0.32%	-12.66%	-3.60%	0.12%		Range:0%	BO: 0 R: 0	0		0	70.38	1.13	71.07	1.82	71.24	1.99	72.03	2.78	69.03	-0.22	60.48	-8.77	66.76	-2.49	69.33	0.08	NaN	NaN
MANAKCOAT	2024/08/30	0.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.14	72.87	23.30	2.10%	7.20%	7.97%	9.73%	10.80%	1.57%	0.69%	10.43%	0.14%	Range:0%	BO: 0 R: 0	0		0	65.49	1.35	68.76	4.62	69.25	5.11	70.38	6.24	71.07	6.93	65.15	1.01	64.58	0.44	70.83	6.69	64.23	0.09
MANAKCOAT	2024/09/02	1.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.49	72.87	23.30	4.99%	5.74%	7.47%	8.52%	8.78%	-3.73%	3.53%	5.18%		Range:0%	BO: 0 R: 0	0		0	68.76	3.27	69.25	3.76	70.38	4.89	71.07	5.58	71.24	5.75	63.05	-2.44	67.80	2.31	68.88	3.39	NaN	NaN
MANAKCOAT	2024/09/03	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.76	72.87	23.30	0.71%	2.36%	3.36%	3.61%	4.76%	-11.37%	0.57%	1.21%		Range:0%	BO: 0 R: 0	0		0	69.25	0.49	70.38	1.62	71.07	2.31	71.24	2.48	72.03	3.27	60.94	-7.82	69.15	0.39	69.59	0.83	NaN	NaN
MANAKALUCO	2024/09/04	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.67	46.00	22.65	0.62%	-0.95%	-2.18%	-1.34%	-1.57%	3.59%	-0.65%	0.55%		Range:0%	BO: 0 R: 0	0		0	30.86	0.19	30.38	-0.29	30.00	-0.67	30.26	-0.41	30.19	-0.48	31.77	1.10	30.47	-0.20	30.84	0.17	NaN	NaN
MANAKALUCO	2024/05/14	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.65	46.00	22.65	0.00%	-1.95%	-2.92%	-4.48%	0.19%	3.90%	1.75%	14.85%	7.41%	Range:14.7%	BO: 27.6 R: 27.65	45		-17	25.65	0.00	25.15	-0.50	24.90	-0.75	24.50	-1.15	25.70	0.05	26.65	1.00	26.10	0.45	29.46	3.81	27.55	1.90
MANAKALUCO	2024/09/03	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29.89	46.00	22.65	2.61%	3.25%	1.64%	0.37%	1.24%	4.92%	0.40%	8.50%		Range:0%	BO: 0 R: 0	0		0	30.67	0.78	30.86	0.97	30.38	0.49	30.00	0.11	30.26	0.37	31.36	1.47	30.01	0.12	32.43	2.54	NaN	NaN
MANAKALUCO	2024/08/30	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.13	46.00	22.65	-0.30%	-0.80%	1.79%	2.42%	0.83%	-1.69%	-0.73%	13.08%	12.55%	Range:0%	BO: 0 R: 0	0		0	30.04	-0.09	29.89	-0.24	30.67	0.54	30.86	0.73	30.38	0.25	29.62	-0.51	29.91	-0.22	34.07	3.94	33.91	3.78
MANAKALUCO	2024/09/02	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.04	46.00	22.65	-0.50%	2.10%	2.73%	1.13%	-0.13%	1.93%	2.96%	10.49%		Range:0%	BO: 0 R: 0	0		0	29.89	-0.15	30.67	0.63	30.86	0.82	30.38	0.34	30.00	-0.04	30.62	0.58	30.93	0.89	33.19	3.15	NaN	NaN
MANAKALUCO	2024/05/13	3.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.45	46.00	22.65	4.91%	4.91%	2.86%	1.84%	0.20%	-0.82%	5.32%	22.00%	18.40%	Range:16.3%	BO: 28.15 R: 28.5	36		-95	25.65	1.20	25.65	1.20	25.15	0.70	24.90	0.45	24.50	0.05	24.25	-0.20	25.75	1.30	29.83	5.38	28.95	4.50
MALUPAPER	2024/09/04	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	47.13	69.90	34.00	10.38%	4.65%	2.04%	4.33%	2.63%	4.33%	0.36%	-0.79%		Range:0%	BO: 0 R: 0	0		0	52.02	4.89	49.32	2.19	48.09	0.96	49.17	2.04	48.37	1.24	49.17	2.04	47.30	0.17	46.76	-0.37	NaN	NaN
MALUPAPER	2024/09/03	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Resist	47.42	69.90	34.00	-0.61%	9.70%	4.01%	1.41%	3.69%	3.90%	-0.13%	3.33%		Range:0%	BO: 0 R: 0	0		0	47.13	-0.29	52.02	4.60	49.32	1.90	48.09	0.67	49.17	1.75	49.27	1.85	47.36	-0.06	49.00	1.58	NaN	NaN
MALUPAPER	2024/09/02	0.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	47.62	69.90	34.00	-0.42%	-1.03%	9.24%	3.57%	0.99%	2.18%	1.32%	12.31%		Range:0%	BO: 0 R: 0	0		0	47.42	-0.20	47.13	-0.49	52.02	4.40	49.32	1.70	48.09	0.47	48.66	1.04	48.25	0.63	53.48	5.86	NaN	NaN
MALUPAPER	2024/05/13	1.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.60	69.90	34.60	3.55%	7.92%	9.84%	15.30%	11.48%	0.96%	-4.23%	-0.96%	-0.41%	Range:16.6%	BO: 41.85 R: 42.5	40		-58	37.90	1.30	39.50	2.90	40.20	3.60	42.20	5.60	40.80	4.20	36.95	0.35	35.05	-1.55	36.25	-0.35	36.45	-0.15
MALUPAPER	2024/08/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	47.33	69.90	34.00	0.61%	0.19%	-0.42%	9.91%	4.20%	3.30%	0.42%	-4.01%	3.25%	Range:0%	BO: 0 R: 0	0		0	47.62	0.29	47.42	0.09	47.13	-0.20	52.02	4.69	49.32	1.99	48.89	1.56	47.53	0.20	45.43	-1.90	48.87	1.54
MALLCOM	2024/09/03	2.03	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1395.70	1569.00	800.00	5.28%	5.34%	6.91%	4.81%	2.69%	14.96%	14.83%	5.75%		Range:0%	BO: 0 R: 0	0		0	1469.45	73.75	1470.25	74.55	1492.20	96.50	1462.85	67.15	1433.25	37.55	1604.45	208.75	1602.65	206.95	1475.90	80.20	NaN	NaN
MALLCOM	2024/09/05	1.19	Strong Up	Bullish, VWAP-Support	1470.25	1569.00	800.00	1.49%	-0.50%	-2.52%	-5.05%	-2.76%	8.69%	2.84%	-2.62%		Range:0%	BO: 0 R: 0	0		0	1492.20	21.95	1462.85	-7.40	1433.25	-37.00	1396.05	-74.20	1429.60	-40.65	1598.05	127.80	1511.95	41.70	1431.80	-38.45	NaN	NaN
MALLCOM	2024/09/04	5.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1469.45	1569.00	800.00	0.05%	1.55%	-0.45%	-2.46%	-5.00%	10.79%	7.23%	-3.06%		Range:0%	BO: 0 R: 0	0		0	1470.25	0.80	1492.20	22.75	1462.85	-6.60	1433.25	-36.20	1396.05	-73.40	1628.00	158.55	1575.75	106.30	1424.50	-44.95	NaN	NaN
MAITHANALL	2024/08/07	1.03	Strong Down	Neutral, VWAP-Support	1023.35	1359.00	955.00	0.79%	-1.19%	-1.23%	-2.15%	0.79%	8.63%	12.33%	5.18%	10.53%	Range:19.3%	BO: 1238.45 R: 1273.7	28		-123	1031.40	8.05	1011.15	-12.20	1010.80	-12.55	1001.35	-22.00	1031.40	8.05	1111.65	88.30	1149.50	126.15	1076.40	53.05	1131.10	107.75
MAITHANALL	2024/09/03	0.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1128.90	1359.00	955.00	-0.65%	-1.53%	-2.65%	-4.65%	-2.20%	-0.78%	6.71%	-0.23%		Range:0%	BO: 0 R: 0	0		0	1121.55	-7.35	1111.60	-17.30	1099.00	-29.90	1076.40	-52.50	1104.05	-24.85	1120.05	-8.85	1204.70	75.80	1126.25	-2.65	NaN	NaN
MAITHANALL	2024/08/16	2.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1037.80	1359.00	955.00	5.57%	6.83%	5.56%	7.12%	6.54%	10.89%	5.90%	7.93%	12.17%	Range:17.3%	BO: 1209.6 R: 1217.0	37		12	1095.60	57.80	1108.70	70.90	1095.45	57.65	1111.65	73.85	1105.65	67.85	1150.85	113.05	1099.00	61.20	1120.05	82.25	1164.15	126.35
MAITHANALL	2024/09/04	0.50	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1121.55	1359.00	955.00	-0.89%	-2.01%	-4.03%	-1.56%	-3.05%	1.07%	5.71%	-3.74%		Range:0%	BO: 0 R: 0	0		0	1111.60	-9.95	1099.00	-22.55	1076.40	-45.15	1104.05	-17.50	1087.35	-34.20	1133.50	11.95	1185.60	64.05	1079.60	-41.95	NaN	NaN
MAITHANALL	2024/08/30	0.51	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1150.85	1359.00	955.00	-0.37%	-1.91%	-2.55%	-3.41%	-4.51%	-5.76%	4.38%	2.89%	-6.18%	Range:0%	BO: 0 R: 0	0		0	1146.55	-4.30	1128.90	-21.95	1121.55	-29.30	1111.60	-39.25	1099.00	-51.85	1084.55	-66.30	1201.20	50.35	1184.10	33.25	1079.75	-71.10
MAITHANALL	2024/07/24	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1157.75	1359.00	955.00	-0.91%	-0.23%	-4.66%	-6.04%	-6.09%	-11.61%	-10.91%	-5.20%	-3.99%	Range:10.4%	BO: 1263.05 R: 1288.8	40		-121	1147.20	-10.55	1155.10	-2.65	1103.80	-53.95	1087.85	-69.90	1087.25	-70.50	1023.35	-134.40	1031.40	-126.35	1097.55	-60.20	1111.60	-46.15
MAITHANALL	2024/08/14	1.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1031.40	1359.00	955.00	0.62%	6.22%	7.49%	6.21%	7.78%	11.45%	7.78%	10.87%	13.26%	Range:17.3%	BO: 1209.6 R: 1243.0	36		-54	1037.80	6.40	1095.60	64.20	1108.70	77.30	1095.45	64.05	1111.65	80.25	1149.50	118.10	1111.60	80.20	1143.55	112.15	1168.15	136.75
MAITHANALL	2024/09/02	0.64	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1146.55	1359.00	955.00	-1.54%	-2.18%	-3.05%	-4.15%	-6.12%	-0.26%	5.21%	-0.65%		Range:0%	BO: 0 R: 0	0		0	1128.90	-17.65	1121.55	-25.00	1111.60	-34.95	1099.00	-47.55	1076.40	-70.15	1143.55	-3.00	1206.30	59.75	1139.15	-7.40	NaN	NaN
MAITHANALL	2024/08/08	1.15	Strong Down	Neutral, VWAP-Resist	1031.40	1359.00	955.00	-1.96%	-2.00%	-2.91%	0.00%	0.62%	7.20%	11.58%	7.04%	16.46%	Range:19.1%	BO: 1236.5 R: 1268.9	30		-78	1011.15	-20.25	1010.80	-20.60	1001.35	-30.05	1031.40	0.00	1037.80	6.40	1105.65	74.25	1150.85	119.45	1104.05	72.65	1201.20	169.80
MAHSEAMLES	2024/05/17	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	812.15	1097.00	628.00	-0.39%	-7.22%	-4.36%	-6.06%	-7.27%	-16.96%	-15.02%	-15.65%	-20.23%	Range:12.2%	BO: 905.75 R: 942.0	38		-56	808.95	-3.20	753.50	-58.65	776.70	-35.45	762.90	-49.25	753.10	-59.05	674.40	-137.75	690.20	-121.95	685.05	-127.10	647.85	-164.30
MAHSEAMLES	2024/08/07	0.80	Weak Down	Neutral, VWAP-Resist	604.45	1097.00	597.05	-4.33%	-4.10%	-1.71%	-2.18%	-4.64%	6.88%	11.53%	7.22%	6.10%	Range:10.0%	BO: 667.95 R: 675.0	33		-169	578.25	-26.20	579.65	-24.80	594.10	-10.35	591.25	-13.20	576.40	-28.05	646.05	41.60	674.15	69.70	648.10	43.65	641.30	36.85
MAHSEAMLES	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	623.65	1097.00	601.75	1.96%	4.04%	10.67%	8.75%	10.33%	9.85%	6.09%	2.37%	2.58%	Range:29.2%	BO: 875.6 R: 887.9	22		-130	635.85	12.20	648.85	25.20	690.20	66.55	678.20	54.55	688.10	64.45	685.05	61.40	661.60	37.95	638.40	14.75	639.75	16.10
MAHSEAMLES	2024/05/14	0.84	Strong Down	Neutral, VWAP-Resist	802.45	1097.00	628.00	0.24%	-0.54%	1.21%	0.81%	-6.10%	-13.15%	-22.28%	-14.23%	-17.55%	Range:12.2%	BO: 905.75 R: 964.45	33		-93	804.40	1.95	798.10	-4.35	812.15	9.70	808.95	6.50	753.50	-48.95	696.90	-105.55	623.65	-178.80	688.30	-114.15	661.60	-140.85
MAHSEAMLES	2024/06/03	1.41	Strong Down	Neutral, VWAP-Support	674.40	1097.00	628.00	-8.13%	-7.53%	-5.72%	-3.79%	2.34%	2.08%	-1.76%	-3.25%	-2.64%	Range:25.4%	BO: 878.2 R: 913.35	26		-127	619.60	-54.80	623.65	-50.75	635.85	-38.55	648.85	-25.55	690.20	15.80	688.45	14.05	662.55	-11.85	652.45	-21.95	656.60	-17.80
MAHSEAMLES	2024/08/12	0.81	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	594.10	1097.00	569.25	-0.48%	-2.98%	0.56%	4.90%	3.00%	16.41%	15.14%	11.05%	8.26%	Range:13.4%	BO: 667.95 R: 675.0	35		-101	591.25	-2.85	576.40	-17.70	597.40	3.30	623.20	29.10	611.95	17.85	691.60	97.50	684.05	89.95	659.75	65.65	643.15	49.05
MAHSEAMLES	2024/08/30	0.32	Strong Up	Bearish, VWAP-Resist	671.90	1097.00	569.25	1.36%	1.81%	0.49%	1.43%	-0.57%	-0.31%	-5.06%	-3.97%	-8.74%	Range:0%	BO: 0 R: 0	0		0	681.05	9.15	684.05	12.15	675.20	3.30	681.50	9.60	668.10	-3.80	669.80	-2.10	637.90	-34.00	645.20	-26.70	613.15	-58.75
MAHSEAMLES	2024/08/09	1.60	Strong Down	Bearish, VWAP-Resist	579.65	1097.00	569.25	2.49%	2.00%	-0.56%	3.06%	7.51%	15.54%	17.49%	13.85%	8.76%	Range:13.4%	BO: 667.95 R: 675.0	28	Lorentzian-Sell	-154	594.10	14.45	591.25	11.60	576.40	-3.25	597.40	17.75	623.20	43.55	669.70	90.05	681.05	101.40	659.95	80.30	630.40	50.75
MAHSEAMLES	2024/09/03	0.35	Strong Up	Bearish, VWAP-Support	684.05	1097.00	569.25	-1.29%	-0.37%	-2.33%	-5.26%	-2.16%	-1.88%	-5.98%	-7.47%		Range:0%	BO: 0 R: 0	0		0	675.20	-8.85	681.50	-2.55	668.10	-15.95	648.10	-35.95	669.25	-14.80	671.20	-12.85	643.15	-40.90	632.95	-51.10	NaN	NaN
MAHSEAMLES	2024/08/16	0.77	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	597.40	1097.00	569.25	4.32%	2.44%	7.08%	8.14%	9.75%	12.47%	11.83%	12.35%	6.61%	Range:13.7%	BO: 667.95 R: 675.0	40		-61	623.20	25.80	611.95	14.55	639.70	42.30	646.05	48.65	655.65	58.25	671.90	74.50	668.10	70.70	671.20	73.80	636.90	39.50
MAHSEAMLES	2024/07/04	2.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	652.45	1097.00	601.75	0.14%	-2.15%	-1.82%	-1.16%	-1.98%	-1.95%	0.07%	-7.87%	-4.48%	Range:10.2%	BO: 708.0 R: 0	37		-81	653.35	0.90	638.40	-14.05	640.60	-11.85	644.90	-7.55	639.50	-12.95	639.75	-12.70	652.90	0.45	601.10	-51.35	623.20	-29.25
MAHSEAMLES	2024/05/13	0.58	Strong Down	Neutral, VWAP-Support	799.50	1097.00	628.00	0.37%	0.61%	-0.18%	1.58%	1.18%	-9.41%	-22.50%	-13.72%	-17.87%	Range:12.2%	BO: 964.45 R: 0	32		-128	802.45	2.95	804.40	4.90	798.10	-1.40	812.15	12.65	808.95	9.45	724.25	-75.25	619.60	-179.90	689.80	-109.70	656.60	-142.90
MAHSEAMLES	2024/06/07	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	648.85	1097.00	601.75	6.37%	4.52%	6.05%	6.31%	6.08%	4.60%	1.29%	-0.61%	-2.71%	Range:24.7%	BO: 823.2 R: 858.8	29	Momentum Gainer	-73	690.20	41.35	678.20	29.35	688.10	39.25	689.80	40.95	688.30	39.45	678.70	29.85	657.25	8.40	644.90	-3.95	631.25	-17.60
MAHSEAMLES	2024/06/10	2.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	690.20	1097.00	601.75	-1.74%	-0.30%	-0.06%	-0.28%	-0.25%	-4.01%	-6.14%	-7.35%	-6.77%	Range:23.7%	BO: 812.15 R: 840.0	40	Momentum Gainer	-17	678.20	-12.00	688.10	-2.10	689.80	-0.40	688.30	-1.90	688.45	-1.75	662.55	-27.65	647.85	-42.35	639.50	-50.70	643.45	-46.75
MAHSEAMLES	2024/08/19	1.53	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	623.20	1097.00	569.25	-1.81%	2.65%	3.67%	5.21%	7.46%	9.28%	4.00%	5.66%	3.06%	Range:13.7%	BO: 667.95 R: 675.0	49		19	611.95	-11.25	639.70	16.50	646.05	22.85	655.65	32.45	669.70	46.50	681.05	57.85	648.10	24.90	658.45	35.25	642.30	19.10
MAHSEAMLES	2024/07/10	0.81	Strong Down	Neutral, VWAP-Support	644.90	1097.00	601.75	-0.84%	-0.27%	-1.23%	1.81%	0.75%	-1.02%	0.68%	-7.88%	1.67%	Range:7.5%	BO: 708.0 R: 0	36		-116	639.50	-5.40	643.15	-1.75	636.95	-7.95	656.60	11.70	649.75	4.85	638.30	-6.60	649.30	4.40	594.10	-50.80	655.65	10.75
MAHSEAMLES	2024/05/23	3.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	776.70	1097.00	628.00	-1.78%	-3.04%	-6.75%	-10.27%	-12.33%	-18.13%	-11.19%	-14.70%	-15.88%	Range:16.8%	BO: 905.75 R: 942.0	35		-119	762.90	-13.80	753.10	-23.60	724.25	-52.45	696.90	-79.80	680.90	-95.80	635.85	-140.85	689.80	-86.90	662.55	-114.15	653.35	-123.35
MAHSEAMLES	2024/09/02	0.76	Strong Up	Bearish, VWAP-Resist	681.05	1097.00	569.25	0.44%	-0.86%	0.07%	-1.90%	-4.84%	-0.84%	-7.44%	-7.08%		Range:0%	BO: 0 R: 0	0		0	684.05	3.00	675.20	-5.85	681.50	0.45	668.10	-12.95	648.10	-32.95	675.35	-5.70	630.40	-50.65	632.80	-48.25	NaN	NaN
MAHSEAMLES	2024/07/05	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	653.35	1097.00	601.75	-2.29%	-1.95%	-1.29%	-2.12%	-1.56%	-2.05%	2.23%	-7.48%	-6.34%	Range:9.6%	BO: 708.0 R: 0	37		-75	638.40	-14.95	640.60	-12.75	644.90	-8.45	639.50	-13.85	643.15	-10.20	639.95	-13.40	667.95	14.60	604.45	-48.90	611.95	-41.40
MAHSEAMLES	2024/09/04	0.50	Strong Up	Bearish, VWAP-Resist	675.20	1097.00	569.25	0.93%	-1.05%	-4.01%	-0.88%	-2.26%	-2.48%	-4.00%	-8.78%		Range:0%	BO: 0 R: 0	0		0	681.50	6.30	668.10	-7.10	648.10	-27.10	669.25	-5.95	659.95	-15.25	658.45	-16.75	648.20	-27.00	615.95	-59.25	NaN	NaN
MAHSEAMLES	2024/07/09	0.94	Strong Down	Neutral, VWAP-Resist	640.60	1097.00	601.75	0.67%	-0.17%	0.40%	-0.57%	2.50%	0.44%	1.40%	-9.51%	0.85%	Range:7.5%	BO: 708.0 R: 0	34		-111	644.90	4.30	639.50	-1.10	643.15	2.55	636.95	-3.65	656.60	16.00	643.45	2.85	649.60	9.00	579.65	-60.95	646.05	5.45
MAHSEAMLES	2024/05/15	0.74	Strong Down	Neutral, VWAP-Resist	804.40	1097.00	628.00	-0.78%	0.96%	0.57%	-6.33%	-3.44%	-15.35%	-20.95%	-14.41%	-18.47%	Range:12.2%	BO: 905.75 R: 964.45	34		-78	798.10	-6.30	812.15	7.75	808.95	4.55	753.50	-50.90	776.70	-27.70	680.90	-123.50	635.85	-168.55	688.45	-115.95	655.80	-148.60
MAHSEAMLES	2024/06/06	1.11	Strong Down	Neutral, VWAP-Resist	635.85	1097.00	601.75	2.04%	8.55%	6.66%	8.22%	8.48%	7.85%	3.14%	0.75%	0.64%	Range:25.2%	BO: 827.8 R: 882.8	26		-93	648.85	13.00	690.20	54.35	678.20	42.35	688.10	52.25	689.80	53.95	685.75	49.90	655.80	19.95	640.60	4.75	639.95	4.10
MAHSCOOTER	2024/09/03	2.04	Strong Up	Bullish, VWAP-Support	9968.80	10088.00	6732.10	-0.59%	-0.55%	1.01%	0.17%	1.38%	11.83%	24.32%	13.45%		Range:0%	BO: 0 R: 0	0		0	9909.80	-59.00	9914.25	-54.55	10069.25	100.45	9986.15	17.35	10106.00	137.20	11148.35	1179.55	12393.05	2424.25	11309.55	1340.75	NaN	NaN
MAHSCOOTER	2024/09/04	2.13	Strong Up	Bullish, VWAP-Resist	9909.80	10180.00	6732.10	0.04%	1.61%	0.77%	1.98%	3.34%	19.74%	26.47%	9.72%		Range:0%	BO: 0 R: 0	0		0	9914.25	4.45	10069.25	159.45	9986.15	76.35	10106.00	196.20	10241.10	331.30	11866.15	1956.35	12533.15	2623.35	10872.85	963.05	NaN	NaN
MAHSCOOTER	2024/09/02	2.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9990.85	10088.00	6732.10	-0.22%	-0.81%	-0.77%	0.78%	-0.05%	8.83%	21.98%	16.04%		Range:0%	BO: 0 R: 0	0		0	9968.80	-22.05	9909.80	-81.05	9914.25	-76.60	10069.25	78.40	9986.15	-4.70	10873.20	882.35	12186.75	2195.90	11593.65	1602.80	NaN	NaN
MAHLOG	2024/09/02	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	480.80	554.70	348.05	-0.31%	-0.54%	-0.68%	-1.99%	-4.28%	-0.04%	5.26%	0.63%		Range:0%	BO: 0 R: 0	0		0	479.30	-1.50	478.20	-2.60	477.55	-3.25	471.25	-9.55	460.20	-20.60	480.60	-0.20	506.10	25.30	483.85	3.05	NaN	NaN
MAHLOG	2024/09/04	0.71	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	478.20	554.70	348.05	-0.14%	-1.45%	-3.76%	-1.87%	-1.91%	-2.31%	4.71%	-1.04%		Range:0%	BO: 0 R: 0	0		0	477.55	-0.65	471.25	-6.95	460.20	-18.00	469.25	-8.95	469.05	-9.15	467.15	-11.05	500.70	22.50	473.25	-4.95	NaN	NaN
MAHLOG	2024/08/30	0.73	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	498.10	554.70	348.05	-3.47%	-3.77%	-4.00%	-4.13%	-5.39%	-5.82%	0.63%	-2.81%	0.11%	Range:0%	BO: 0 R: 0	0		0	480.80	-17.30	479.30	-18.80	478.20	-19.90	477.55	-20.55	471.25	-26.85	469.10	-29.00	501.25	3.15	484.10	-14.00	498.65	0.55
MAHLOG	2024/09/03	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	479.30	554.70	348.05	-0.23%	-0.37%	-1.68%	-3.98%	-2.10%	-1.92%	4.16%	1.93%		Range:0%	BO: 0 R: 0	0		0	478.20	-1.10	477.55	-1.75	471.25	-8.05	460.20	-19.10	469.25	-10.05	470.10	-9.20	499.25	19.95	488.55	9.25	NaN	NaN
MAHLIFE	2024/09/04	1.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	553.20	678.80	475.00	0.45%	0.14%	-1.25%	0.81%	-1.25%	-4.19%	4.02%	-11.61%		Range:0%	BO: 0 R: 0	0		0	555.70	2.50	554.00	0.80	546.30	-6.90	557.70	4.50	546.30	-6.90	530.00	-23.20	575.45	22.25	489.00	-64.20	NaN	NaN
MAHLIFE	2024/05/31	1.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	577.25	678.80	475.00	1.37%	-3.86%	-3.98%	0.13%	3.25%	7.02%	7.45%	2.87%	5.13%	Range:11.3%	BO: 637.25 R: 644.1	39		-81	585.15	7.90	554.95	-22.30	554.30	-22.95	578.00	0.75	596.00	18.75	617.80	40.55	620.25	43.00	593.80	16.55	606.85	29.60
MAHLIFE	2024/08/30	1.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	568.80	678.80	475.00	-1.09%	-0.39%	-2.74%	-2.30%	-2.60%	-3.36%	-5.40%	-5.81%	-10.65%	Range:0%	BO: 0 R: 0	0		0	562.60	-6.20	566.60	-2.20	553.20	-15.60	555.70	-13.10	554.00	-14.80	549.70	-19.10	538.10	-30.70	535.75	-33.05	508.20	-60.60
MAHLIFE	2024/09/02	0.52	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	562.60	678.80	475.00	0.71%	-1.67%	-1.23%	-1.53%	-2.90%	-2.91%	-3.16%	-6.78%		Range:0%	BO: 0 R: 0	0		0	566.60	4.00	553.20	-9.40	555.70	-6.90	554.00	-8.60	546.30	-16.30	546.25	-16.35	544.80	-17.80	524.45	-38.15	NaN	NaN
MAHLIFE	2024/08/12	1.85	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	578.40	678.80	475.00	-2.83%	1.58%	1.69%	2.10%	0.64%	2.41%	-2.04%	-6.28%	-5.45%	Range:10.9%	BO: 625.95 R: 636.4	43		-75	562.05	-16.35	587.55	9.15	588.20	9.80	590.55	12.15	582.10	3.70	592.35	13.95	566.60	-11.80	542.05	-36.35	546.85	-31.55
MAHLIFE	2024/08/09	0.55	Strong Down	Neutral, VWAP-Resist	559.55	678.80	475.00	3.37%	0.45%	5.00%	5.12%	5.54%	5.62%	0.55%	-2.37%	-2.64%	Range:10.9%	BO: 625.95 R: 636.4	33		-126	578.40	18.85	562.05	2.50	587.55	28.00	588.20	28.65	590.55	31.00	591.00	31.45	562.60	3.05	546.30	-13.25	544.80	-14.75
MAHLIFE	2024/06/03	1.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	585.15	678.80	475.00	-5.16%	-5.27%	-1.22%	1.85%	0.77%	8.72%	5.65%	4.37%	3.44%	Range:9.7%	BO: 625.85 R: 643.45	43		-29	554.95	-30.20	554.30	-30.85	578.00	-7.15	596.00	10.85	589.65	4.50	636.15	51.00	618.20	33.05	610.70	25.55	605.30	20.15
MAHLIFE	2024/08/07	0.81	Weak Down	Neutral, VWAP-Resist	567.90	678.80	475.00	-1.75%	-1.47%	1.85%	-1.03%	3.46%	2.02%	2.09%	-3.80%	-5.74%	Range:9.8%	BO: 625.95 R: 636.4	35		-165	557.95	-9.95	559.55	-8.35	578.40	10.50	562.05	-5.85	587.55	19.65	579.35	11.45	579.75	11.85	546.30	-21.60	535.30	-32.60
MAHLIFE	2024/06/07	1.41	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	596.00	678.80	475.00	-1.07%	1.77%	2.75%	3.69%	3.66%	4.07%	1.19%	1.93%	2.05%	Range:10.2%	BO: 616.95 R: 629.0	51		49	589.65	-6.35	606.55	10.55	612.40	16.40	618.00	22.00	617.80	21.80	620.25	24.25	603.10	7.10	607.50	11.50	608.20	12.20
MAHLIFE	2024/09/03	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	566.60	678.80	475.00	-2.36%	-1.92%	-2.22%	-3.58%	-1.57%	-4.95%	-3.49%	-8.28%		Range:0%	BO: 0 R: 0	0		0	553.20	-13.40	555.70	-10.90	554.00	-12.60	546.30	-20.30	557.70	-8.90	538.55	-28.05	546.85	-19.75	519.70	-46.90	NaN	NaN
MAHLIFE	2024/06/06	2.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	578.00	678.80	475.00	3.11%	2.02%	4.94%	5.95%	6.92%	7.51%	3.23%	7.17%	4.88%	Range:10.2%	BO: 616.95 R: 629.0	44		-39	596.00	18.00	589.65	11.65	606.55	28.55	612.40	34.40	618.00	40.00	621.40	43.40	596.65	18.65	619.45	41.45	606.20	28.20
MAHESHWARI	2024/09/04	0.36	Sideways	Bearish, 50MA-Resist, VWAP-Resist	69.40	102.45	59.15	-0.94%	-2.07%	-3.13%	-3.88%	-5.39%	-2.55%	-5.86%	-8.76%		Range:0%	BO: 0 R: 0	0		0	68.75	-0.65	67.96	-1.44	67.23	-2.17	66.71	-2.69	65.66	-3.74	67.63	-1.77	65.33	-4.07	63.32	-6.08	NaN	NaN
MAHESHWARI	2024/08/30	0.35	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.85	102.45	59.15	-1.54%	2.08%	0.80%	-0.15%	-1.29%	-1.42%	-4.05%	-2.14%	-10.07%	Range:0%	BO: 0 R: 0	0		0	67.79	-1.06	70.28	1.43	69.40	0.55	68.75	-0.10	67.96	-0.89	67.87	-0.98	66.06	-2.79	67.38	-1.47	61.92	-6.93
MAHESHWARI	2024/09/02	0.34	Sideways	Bearish, 50MA-Resist, VWAP-Resist	67.79	102.45	59.15	3.67%	2.37%	1.42%	0.25%	-0.83%	-0.28%	-1.18%	-3.61%		Range:0%	BO: 0 R: 0	0		0	70.28	2.49	69.40	1.61	68.75	0.96	67.96	0.17	67.23	-0.56	67.60	-0.19	66.99	-0.80	65.34	-2.45	NaN	NaN
MAHESHWARI	2024/06/07	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.60	102.45	59.15	2.28%	2.11%	1.24%	1.46%	1.07%	0.42%	2.22%	8.07%	0.88%	Range:13.4%	BO: 69.1 R: 70.65	46		-55	65.05	1.45	64.94	1.34	64.39	0.79	64.53	0.93	64.28	0.68	63.87	0.27	65.01	1.41	68.73	5.13	64.16	0.56
MAHESHWARI	2024/06/06	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.00	102.45	59.15	2.58%	4.92%	4.74%	3.85%	4.08%	3.85%	4.13%	15.65%	3.56%	Range:13.4%	BO: 69.1 R: 70.65	40		-96	63.60	1.60	65.05	3.05	64.94	2.94	64.39	2.39	64.53	2.53	64.39	2.39	64.56	2.56	71.70	9.70	64.21	2.21
MAHESHWARI	2024/09/03	0.57	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	70.28	102.45	59.15	-1.25%	-2.18%	-3.30%	-4.34%	-5.08%	-6.74%	-5.93%	-8.64%		Range:0%	BO: 0 R: 0	0		0	69.40	-0.88	68.75	-1.53	67.96	-2.32	67.23	-3.05	66.71	-3.57	65.54	-4.74	66.11	-4.17	64.21	-6.07	NaN	NaN
MAHEPC	2024/08/08	0.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.23	179.65	108.05	-0.29%	-1.01%	-2.10%	-2.11%	-0.53%	-1.43%	7.39%	2.26%	1.23%	Range:19.0%	BO: 157.49 R: 161.43	37		-96	132.85	-0.38	131.89	-1.34	130.43	-2.80	130.42	-2.81	132.53	-0.70	131.32	-1.91	143.08	9.85	136.24	3.01	134.87	1.64
MAHEPC	2024/07/24	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	145.57	179.65	108.05	4.99%	4.03%	0.67%	-0.79%	-1.44%	-11.08%	-10.41%	-9.63%	-5.53%	Range:16.2%	BO: 165.81 R: 169.0	42		-108	152.84	7.27	151.43	5.86	146.54	0.97	144.42	-1.15	143.48	-2.09	129.44	-16.13	130.42	-15.15	131.55	-14.02	137.52	-8.05
MAHEPC	2024/09/04	0.26	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	138.75	179.65	108.05	-0.89%	-2.58%	-3.93%	-1.81%	-2.70%	-5.37%	-5.76%	-8.81%		Range:0%	BO: 0 R: 0	0		0	137.52	-1.23	135.17	-3.58	133.30	-5.45	136.24	-2.51	135.00	-3.75	131.30	-7.45	130.76	-7.99	126.53	-12.22	NaN	NaN
MAHEPC	2024/09/02	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.39	179.65	108.05	-0.88%	-3.24%	-4.09%	-5.73%	-7.04%	-4.17%	-7.16%	-11.47%		Range:0%	BO: 0 R: 0	0		0	142.13	-1.26	138.75	-4.64	137.52	-5.87	135.17	-8.22	133.30	-10.09	137.41	-5.98	133.12	-10.27	126.94	-16.45	NaN	NaN
MAHEPC	2024/07/25	1.12	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	152.84	179.65	108.05	-0.92%	-4.12%	-5.51%	-6.12%	-9.23%	-12.83%	-13.29%	-9.64%	-11.56%	Range:16.2%	BO: 165.81 R: 169.0	51		-25	151.43	-1.41	146.54	-6.30	144.42	-8.42	143.48	-9.36	138.74	-14.10	133.23	-19.61	132.53	-20.31	138.10	-14.74	135.17	-17.67
MAHEPC	2024/08/07	0.61	Weak Down	Neutral, VWAP-Support	129.44	179.65	108.05	2.93%	2.63%	1.89%	0.76%	0.76%	1.57%	7.80%	2.98%	3.32%	Range:19.4%	BO: 158.33 R: 161.95	32		-149	133.23	3.79	132.85	3.41	131.89	2.45	130.43	0.99	130.42	0.98	131.47	2.03	139.54	10.10	133.30	3.86	133.74	4.30
MAHEPC	2024/09/03	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.13	179.65	108.05	-2.38%	-3.24%	-4.90%	-6.21%	-4.14%	-3.83%	-7.50%	-10.12%		Range:0%	BO: 0 R: 0	0		0	138.75	-3.38	137.52	-4.61	135.17	-6.96	133.30	-8.83	136.24	-5.89	136.69	-5.44	131.47	-10.66	127.75	-14.38	NaN	NaN
MAHEPC	2024/08/30	2.51	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.08	179.65	108.05	0.22%	-0.66%	-3.03%	-3.89%	-5.53%	-5.81%	-5.74%	-9.79%	-9.30%	Range:0%	BO: 0 R: 0	0		0	143.39	0.31	142.13	-0.95	138.75	-4.33	137.52	-5.56	135.17	-7.91	134.77	-8.31	134.87	-8.21	129.07	-14.01	129.78	-13.30
MAHASTEEL	2024/06/05	0.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	100.90	144.45	70.40	-0.05%	-0.45%	0.79%	1.77%	-0.69%	6.11%	3.52%	1.47%	-0.92%	Range:19.8%	BO: 119.85 R: 130.0	38		-109	100.85	-0.05	100.45	-0.45	101.70	0.80	102.69	1.79	100.20	-0.70	107.06	6.16	104.45	3.55	102.38	1.48	99.97	-0.93
MAHASTEEL	2024/09/02	0.15	Strong Up	Bullish, VWAP-Support	170.19	186.00	70.40	2.52%	7.22%	7.91%	11.62%	14.88%	17.76%	12.52%	23.79%		Range:0%	BO: 0 R: 0	0		0	174.48	4.29	182.48	12.29	183.66	13.47	189.97	19.78	195.52	25.33	200.41	30.22	191.50	21.31	210.68	40.49	NaN	NaN
MAHASTEEL	2024/09/03	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	174.48	186.00	70.40	4.59%	5.26%	8.88%	12.06%	17.61%	12.91%	11.76%	18.92%		Range:0%	BO: 0 R: 0	0		0	182.48	8.00	183.66	9.18	189.97	15.49	195.52	21.04	205.20	30.72	197.00	22.52	195.00	20.52	207.50	33.02	NaN	NaN
MAHASTEEL	2024/08/30	0.22	Strong Up	Bullish, VWAP-Resist	173.23	186.00	70.40	-1.75%	0.72%	5.34%	6.02%	9.66%	18.05%	12.57%	19.23%	25.61%	Range:0%	BO: 0 R: 0	0		0	170.19	-3.04	174.48	1.25	182.48	9.25	183.66	10.43	189.97	16.74	204.50	31.27	195.00	21.77	206.55	33.32	217.60	44.37
MAHASTEEL	2024/09/04	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	182.48	186.00	70.40	0.65%	4.10%	7.15%	12.45%	10.64%	9.60%	5.22%	11.44%		Range:0%	BO: 0 R: 0	0		0	183.66	1.18	189.97	7.49	195.52	13.04	205.20	22.72	201.90	19.42	200.00	17.52	192.00	9.52	203.35	20.87	NaN	NaN
MAHAPEXLTD	2024/07/24	1.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.63	184.70	105.40	-3.37%	-2.72%	-3.87%	-5.33%	-4.14%	-9.47%	0.89%	12.98%	2.34%	Range:12.2%	BO: 175.54 R: 184.7	53		-63	162.95	-5.68	164.04	-4.59	162.10	-6.53	159.64	-8.99	161.65	-6.98	152.66	-15.97	170.13	1.50	190.52	21.89	172.57	3.94
MAHAPEXLTD	2024/08/30	0.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.81	218.35	105.40	-2.62%	-2.99%	-3.73%	-6.62%	-9.99%	-7.64%	-9.73%	-14.20%	-14.11%	Range:0%	BO: 0 R: 0	0		0	179.96	-4.85	179.28	-5.53	177.91	-6.90	172.57	-12.24	166.34	-18.47	170.69	-14.12	166.83	-17.98	158.57	-26.24	158.73	-26.08
MAHAPEXLTD	2024/09/04	0.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	177.91	218.35	105.40	-3.00%	-6.50%	-6.78%	-6.98%	-6.27%	-2.93%	-7.21%	-14.80%		Range:0%	BO: 0 R: 0	0		0	172.57	-5.34	166.34	-11.57	165.84	-12.07	165.49	-12.42	166.75	-11.16	172.70	-5.21	165.09	-12.82	151.58	-26.33	NaN	NaN
MAHAPEXLTD	2024/09/03	0.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	179.28	218.35	105.40	-0.76%	-3.74%	-7.22%	-7.50%	-7.69%	-4.09%	-7.04%	-11.24%		Range:0%	BO: 0 R: 0	0		0	177.91	-1.37	172.57	-6.71	166.34	-12.94	165.84	-13.44	165.49	-13.79	171.94	-7.34	166.65	-12.63	159.12	-20.16	NaN	NaN
MAHAPEXLTD	2024/09/02	0.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	179.96	218.35	105.40	-0.38%	-1.14%	-4.11%	-7.57%	-7.85%	-5.11%	-8.01%	-8.61%		Range:0%	BO: 0 R: 0	0		0	179.28	-0.68	177.91	-2.05	172.57	-7.39	166.34	-13.62	165.84	-14.12	170.77	-9.19	165.54	-14.42	164.46	-15.50	NaN	NaN
MAHABANK	2024/09/03	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.86	73.50	38.65	-0.52%	-1.07%	-2.68%	-4.48%	-3.44%	-3.31%	-0.65%	-6.81%		Range:0%	BO: 0 R: 0	0		0	61.54	-0.32	61.20	-0.66	60.20	-1.66	59.09	-2.77	59.73	-2.13	59.81	-2.05	61.46	-0.40	57.65	-4.21	NaN	NaN
MAHABANK	2024/08/14	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.55	73.50	38.65	1.02%	3.22%	4.29%	4.13%	3.70%	3.30%	1.07%	0.15%	-0.84%	Range:12.5%	BO: 68.75 R: 70.8	36		-92	61.17	0.62	62.50	1.95	63.15	2.60	63.05	2.50	62.79	2.24	62.55	2.00	61.20	0.65	60.64	0.09	60.04	-0.51
MAHABANK	2024/08/16	0.39	Sideways	Neutral, VWAP-Support	61.17	73.50	38.65	2.17%	3.24%	3.07%	2.65%	1.86%	2.29%	-1.59%	-2.22%	-2.19%	Range:11.7%	BO: 68.09 R: 70.8	39		-68	62.50	1.33	63.15	1.98	63.05	1.88	62.79	1.62	62.31	1.14	62.57	1.40	60.20	-0.97	59.81	-1.36	59.83	-1.34
MAHABANK	2024/09/02	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.98	73.50	38.65	-0.19%	-0.71%	-1.26%	-2.87%	-4.66%	-2.16%	1.84%	-5.70%		Range:0%	BO: 0 R: 0	0		0	61.86	-0.12	61.54	-0.44	61.20	-0.78	60.20	-1.78	59.09	-2.89	60.64	-1.34	63.12	1.14	58.45	-3.53	NaN	NaN
MAHABANK	2024/08/30	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.57	73.50	38.65	-0.94%	-1.13%	-1.65%	-2.19%	-3.79%	-2.48%	-6.63%	-4.30%	-13.38%	Range:0%	BO: 0 R: 0	0		0	61.98	-0.59	61.86	-0.71	61.54	-1.03	61.20	-1.37	60.20	-2.37	61.02	-1.55	58.42	-4.15	59.88	-2.69	54.20	-8.37
MAHABANK	2024/09/04	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.54	73.50	38.65	-0.55%	-2.18%	-3.98%	-2.94%	-4.87%	-4.03%	-2.21%	-9.26%		Range:0%	BO: 0 R: 0	0		0	61.20	-0.34	60.20	-1.34	59.09	-2.45	59.73	-1.81	58.54	-3.00	59.06	-2.48	60.18	-1.36	55.84	-5.70	NaN	NaN
MAGNUM	2024/08/27	1.80	Sideways	Bearish, VWAP-Support	47.57	77.81	38.62	5.49%	7.23%	7.50%	6.73%	8.93%	7.34%	0.71%	-1.43%	3.34%	Range:14.3%	BO: 54.68 R: 55.95	37		-109	50.18	2.61	51.01	3.44	51.14	3.57	50.77	3.20	51.82	4.25	51.06	3.49	47.91	0.34	46.89	-0.68	49.16	1.59
MAGNUM	2024/09/03	0.76	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.82	77.81	38.62	-2.86%	-3.09%	-3.28%	-1.37%	-1.47%	-7.55%	-8.55%	-13.03%		Range:0%	BO: 0 R: 0	0		0	50.34	-1.48	50.22	-1.60	50.12	-1.70	51.11	-0.71	51.06	-0.76	47.91	-3.91	47.39	-4.43	45.07	-6.75	NaN	NaN
MAGNUM	2024/06/10	0.23	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	50.13	77.81	38.62	4.99%	4.25%	3.71%	0.86%	5.88%	3.27%	4.57%	4.89%	1.86%	Range:24.0%	BO: 61.45 R: 63.0	39		-46	52.63	2.50	52.26	2.13	51.99	1.86	50.56	0.43	53.08	2.95	51.77	1.64	52.42	2.29	52.58	2.45	51.06	0.93
MAGNUM	2024/09/02	1.20	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	50.77	77.81	38.62	2.07%	-0.85%	-1.08%	-1.28%	0.67%	-5.04%	-5.69%	-11.68%		Range:0%	BO: 0 R: 0	0		0	51.82	1.05	50.34	-0.43	50.22	-0.55	50.12	-0.65	51.11	0.34	48.21	-2.56	47.88	-2.89	44.84	-5.93	NaN	NaN
MAGNUM	2024/08/28	4.05	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	50.18	77.81	38.62	1.65%	1.91%	1.18%	3.27%	0.32%	-0.72%	-5.70%	-5.92%	-2.33%	Range:14.3%	BO: 54.68 R: 55.95	50		41	51.01	0.83	51.14	0.96	50.77	0.59	51.82	1.64	50.34	0.16	49.82	-0.36	47.32	-2.86	47.21	-2.97	49.01	-1.17
MAGNUM	2024/06/11	0.71	Weak Down	Neutral	52.63	77.81	38.62	-0.70%	-1.22%	-3.93%	0.86%	3.38%	-1.39%	-0.49%	-2.43%	1.75%	Range:24.0%	BO: 61.45 R: 62.95	48		39	52.26	-0.37	51.99	-0.64	50.56	-2.07	53.08	0.45	54.41	1.78	51.90	-0.73	52.37	-0.26	51.35	-1.28	53.55	0.92
MAGNUM	2024/08/30	0.77	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	51.14	77.81	38.62	-0.72%	1.33%	-1.56%	-1.80%	-1.99%	-4.30%	-7.74%	-8.98%	-4.69%	Range:0%	BO: 0 R: 0	0		0	50.77	-0.37	51.82	0.68	50.34	-0.80	50.22	-0.92	50.12	-1.02	48.94	-2.20	47.18	-3.96	46.55	-4.59	48.74	-2.40
MAGNUM	2024/06/05	0.45	Weak Down	Neutral, VWAP-Support	48.40	77.81	38.62	0.00%	-1.34%	3.57%	8.74%	7.98%	10.91%	2.00%	10.14%	1.10%	Range:25.2%	BO: 62.45 R: 64.0	31		-102	48.40	0.00	47.75	-0.65	50.13	1.73	52.63	4.23	52.26	3.86	53.68	5.28	49.37	0.97	53.31	4.91	48.93	0.53
MAGNUM	2024/09/04	0.73	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.34	77.81	38.62	-0.24%	-0.44%	1.53%	1.43%	-1.03%	-6.00%	-7.49%	-13.57%		Range:0%	BO: 0 R: 0	0		0	50.22	-0.12	50.12	-0.22	51.11	0.77	51.06	0.72	49.82	-0.52	47.32	-3.02	46.57	-3.77	43.51	-6.83	NaN	NaN
MAGADSUGAR	2024/09/04	0.36	Strong Up	Bullish, VWAP-Resist	895.40	989.00	522.00	-3.44%	-6.32%	-3.69%	-3.58%	-6.09%	-4.47%	5.21%	-7.34%		Range:0%	BO: 0 R: 0	0		0	864.60	-30.80	838.80	-56.60	862.40	-33.00	863.35	-32.05	840.90	-54.50	855.40	-40.00	942.05	46.65	829.65	-65.75	NaN	NaN
MAGADSUGAR	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	915.45	989.00	522.00	-1.17%	-2.19%	-5.55%	-8.37%	-5.79%	-4.64%	3.80%	0.70%		Range:0%	BO: 0 R: 0	0		0	904.70	-10.75	895.40	-20.05	864.60	-50.85	838.80	-76.65	862.40	-53.05	872.95	-42.50	950.25	34.80	921.90	6.45	NaN	NaN
MAGADSUGAR	2024/09/03	1.04	Strong Up	Bullish, VWAP-Resist	904.70	989.00	522.00	-1.03%	-4.43%	-7.28%	-4.68%	-4.57%	-3.83%	3.96%	-3.84%		Range:0%	BO: 0 R: 0	0		0	895.40	-9.30	864.60	-40.10	838.80	-65.90	862.40	-42.30	863.35	-41.35	870.05	-34.65	940.50	35.80	869.95	-34.75	NaN	NaN
MAGADSUGAR	2024/08/30	9.72	Strong Up	Bullish, VWAP-Resist	903.85	989.00	522.00	1.28%	0.09%	-0.93%	-4.34%	-7.20%	-6.28%	5.93%	0.95%	-5.67%	Range:0%	BO: 0 R: 0	0		0	915.45	11.60	904.70	0.85	895.40	-8.45	864.60	-39.25	838.80	-65.05	847.05	-56.80	957.45	53.60	912.45	8.60	852.60	-51.25
MADRASFERT	2024/09/02	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.80	134.00	72.25	-0.64%	-1.28%	-1.58%	-3.67%	-5.51%	-5.02%	-3.93%	-7.64%		Range:0%	BO: 0 R: 0	0		0	109.10	-0.70	108.39	-1.41	108.06	-1.74	105.77	-4.03	103.75	-6.05	104.29	-5.51	105.49	-4.31	101.41	-8.39	NaN	NaN
MADRASFERT	2024/08/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.09	134.00	72.25	-0.26%	-0.90%	-1.54%	-1.84%	-3.92%	-5.54%	-3.90%	-4.05%	-9.03%	Range:0%	BO: 0 R: 0	0		0	109.80	-0.29	109.10	-0.99	108.39	-1.70	108.06	-2.03	105.77	-4.32	103.99	-6.10	105.80	-4.29	105.63	-4.46	100.15	-9.94
MADRASFERT	2024/09/04	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	108.39	134.00	72.25	-0.30%	-2.42%	-4.28%	-3.96%	-5.07%	0.06%	-3.27%	-12.27%		Range:0%	BO: 0 R: 0	0		0	108.06	-0.33	105.77	-2.62	103.75	-4.64	104.10	-4.29	102.90	-5.49	108.45	0.06	104.85	-3.54	95.09	-13.30	NaN	NaN
MADRASFERT	2024/09/03	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.10	134.00	72.25	-0.65%	-0.95%	-3.05%	-4.90%	-4.58%	-3.52%	-3.25%	-7.34%		Range:0%	BO: 0 R: 0	0		0	108.39	-0.71	108.06	-1.04	105.77	-3.33	103.75	-5.35	104.10	-5.00	105.26	-3.84	105.55	-3.55	101.09	-8.01	NaN	NaN
MADHAV	2024/09/02	0.28	Sideways	Bearish, VWAP-Resist	56.95	91.75	37.00	-5.85%	-2.27%	2.05%	-0.77%	-0.16%	-1.76%	-4.81%	-6.20%		Range:0%	BO: 0 R: 0	0		0	53.62	-3.33	55.66	-1.29	58.12	1.17	56.51	-0.44	56.86	-0.09	55.95	-1.00	54.21	-2.74	53.42	-3.53	NaN	NaN
MADHAV	2024/09/03	0.70	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	53.62	91.75	37.00	3.80%	8.39%	5.39%	6.04%	5.73%	5.15%	0.28%	-0.84%		Range:0%	BO: 0 R: 0	0		0	55.66	2.04	58.12	4.50	56.51	2.89	56.86	3.24	56.69	3.07	56.38	2.76	53.77	0.15	53.17	-0.45	NaN	NaN
MADHAV	2024/08/30	0.99	Sideways	Bearish, VWAP-Resist	58.44	91.75	37.00	-2.55%	-8.25%	-4.76%	-0.55%	-3.30%	-4.07%	-6.86%	-7.31%	-7.55%	Range:0%	BO: 0 R: 0	0		0	56.95	-1.49	53.62	-4.82	55.66	-2.78	58.12	-0.32	56.51	-1.93	56.06	-2.38	54.43	-4.01	54.17	-4.27	54.03	-4.41
MADHAV	2024/09/04	0.38	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.66	91.75	37.00	4.42%	1.53%	2.16%	1.85%	-0.74%	0.14%	-3.50%	-8.62%		Range:0%	BO: 0 R: 0	0		0	58.12	2.46	56.51	0.85	56.86	1.20	56.69	1.03	55.25	-0.41	55.74	0.08	53.71	-1.95	50.86	-4.80	NaN	NaN
MACPOWER	2024/09/02	3.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1431.40	1736.95	322.20	-2.16%	-2.40%	-2.67%	-2.59%	-4.78%	-6.16%	-10.32%	-11.28%		Range:0%	BO: 0 R: 0	0		0	1400.45	-30.95	1397.00	-34.40	1393.15	-38.25	1394.35	-37.05	1363.00	-68.40	1343.25	-88.15	1283.75	-147.65	1270.00	-161.40	NaN	NaN
MACPOWER	2024/09/04	0.42	Strong Down	Neutral, VWAP-Support	1397.00	1736.95	322.20	-0.28%	-0.19%	-2.43%	-3.94%	-5.40%	-7.95%	-4.74%	-12.90%		Range:0%	BO: 0 R: 0	0		0	1393.15	-3.85	1394.35	-2.65	1363.00	-34.00	1342.00	-55.00	1321.55	-75.45	1285.95	-111.05	1330.80	-66.20	1216.80	-180.20	NaN	NaN
MACPOWER	2024/09/03	0.69	Strong Down	Neutral, VWAP-Resist	1400.45	1736.95	322.20	-0.25%	-0.52%	-0.44%	-2.67%	-4.17%	-7.17%	-5.44%	-8.54%		Range:0%	BO: 0 R: 0	0		0	1397.00	-3.45	1393.15	-7.30	1394.35	-6.10	1363.00	-37.45	1342.00	-58.45	1300.10	-100.35	1324.25	-76.20	1280.80	-119.65	NaN	NaN
MACPOWER	2024/08/30	0.55	Strong Down	Neutral, VWAP-Resist	1390.35	1736.95	322.20	2.95%	0.73%	0.48%	0.20%	0.29%	1.70%	-9.18%	-5.75%	-7.99%	Range:0%	BO: 0 R: 0	0		0	1431.40	41.05	1400.45	10.10	1397.00	6.65	1393.15	2.80	1394.35	4.00	1413.95	23.60	1262.75	-127.60	1310.45	-79.90	1279.30	-111.05
MAANALU	2024/06/05	2.31	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	138.85	175.00	94.00	-1.19%	0.29%	3.53%	3.11%	1.51%	8.07%	2.51%	-0.33%	-2.43%	Range:10.6%	BO: 145.75 R: 158.0	47		-39	137.20	-1.65	139.25	0.40	143.75	4.90	143.17	4.32	140.95	2.10	150.06	11.21	142.33	3.48	138.39	-0.46	135.48	-3.37
MAANALU	2024/08/07	0.62	Weak Down	Neutral, VWAP-Support	129.94	175.00	94.00	-0.65%	-3.17%	-3.65%	-6.43%	-12.09%	-4.06%	4.77%	-2.37%	5.88%	Range:12.8%	BO: 145.58 R: 147.0	38		-127	129.09	-0.85	125.82	-4.12	125.20	-4.74	121.59	-8.35	114.23	-15.71	124.67	-5.27	136.14	6.20	126.86	-3.08	137.58	7.64
MAANALU	2024/08/20	0.92	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	123.37	175.00	94.00	1.38%	1.05%	1.25%	0.53%	1.60%	7.09%	4.34%	11.52%	45.94%	Range:18.6%	BO: 140.38 R: 142.5	40		-51	125.07	1.70	124.67	1.30	124.91	1.54	124.03	0.66	125.35	1.98	132.12	8.75	128.72	5.35	137.58	14.21	180.05	56.68
MAANALU	2024/09/04	0.33	Sideways	Bearish, 50MA-Resist, VWAP-Resist	130.01	175.00	94.00	0.50%	0.02%	-2.42%	-0.99%	1.41%	5.56%	7.60%	27.81%		Range:0%	BO: 0 R: 0	0		0	130.66	0.65	130.03	0.02	126.86	-3.15	128.72	-1.29	131.84	1.83	137.24	7.23	139.89	9.88	166.16	36.15	NaN	NaN
MAANALU	2024/06/03	1.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	133.40	175.00	94.00	-1.57%	4.09%	2.85%	4.39%	7.76%	3.80%	8.79%	5.07%	4.51%	Range:11.7%	BO: 147.5 R: 158.0	36		-96	131.30	-2.10	138.85	5.45	137.20	3.80	139.25	5.85	143.75	10.35	138.47	5.07	145.12	11.72	140.17	6.77	139.42	6.02
MAANALU	2024/05/29	1.26	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	138.10	175.00	94.00	-0.80%	-5.68%	-3.40%	-4.92%	0.54%	2.06%	8.66%	2.15%	5.42%	Range:11.1%	BO: 151.7 R: 158.0	39		-135	137.00	-1.10	130.25	-7.85	133.40	-4.70	131.30	-6.80	138.85	0.75	140.95	2.85	150.06	11.96	141.07	2.97	145.58	7.48
MAANALU	2024/09/02	0.48	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.73	175.00	94.00	-0.46%	-2.05%	-1.56%	-2.03%	-4.42%	7.79%	7.41%	33.41%		Range:0%	BO: 0 R: 0	0		0	132.12	-0.61	130.01	-2.72	130.66	-2.07	130.03	-2.70	126.86	-5.87	143.07	10.34	142.57	9.84	177.08	44.35	NaN	NaN
MAANALU	2024/05/10	1.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.75	175.00	94.00	-2.23%	-1.51%	-2.20%	-2.26%	-2.40%	-5.59%	-8.47%	-3.29%	-0.43%	Range:14.1%	BO: 161.7 R: 174.2	46		-20	142.50	-3.25	143.55	-2.20	142.55	-3.20	142.45	-3.30	142.25	-3.50	137.60	-8.15	133.40	-12.35	140.95	-4.80	145.12	-0.63
MAANALU	2024/09/03	2.10	Sideways	Bearish, 50MA-Resist, VWAP-Resist	132.12	175.00	94.00	-1.60%	-1.11%	-1.58%	-3.98%	-2.57%	4.98%	5.46%	32.27%		Range:0%	BO: 0 R: 0	0		0	130.01	-2.11	130.66	-1.46	130.03	-2.09	126.86	-5.26	128.72	-3.40	138.70	6.58	139.34	7.22	174.75	42.63	NaN	NaN
MAANALU	2024/08/19	1.05	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	120.59	175.00	94.00	2.31%	3.72%	3.38%	3.58%	2.85%	10.07%	5.20%	13.81%	42.12%	Range:18.6%	BO: 140.38 R: 142.5	35		-92	123.37	2.78	125.07	4.48	124.67	4.08	124.91	4.32	124.03	3.44	132.73	12.14	126.86	6.27	137.24	16.65	171.38	50.79
MAANALU	2024/08/30	0.56	Sideways	Bearish, 50MA-Support, VWAP-Support	136.86	175.00	94.00	-3.02%	-3.46%	-5.01%	-4.53%	-4.99%	1.79%	4.07%	31.56%	61.43%	Range:0%	BO: 0 R: 0	0		0	132.73	-4.13	132.12	-4.74	130.01	-6.85	130.66	-6.20	130.03	-6.83	139.31	2.45	142.43	5.57	180.05	43.19	220.93	84.07
MAANALU	2024/08/16	2.60	Weak Down	Bearish, VWAP-Resist	117.73	175.00	94.00	2.43%	4.79%	6.23%	5.89%	6.10%	16.25%	10.45%	17.81%	21.31%	Range:18.6%	BO: 140.38 R: 142.5	29		-131	120.59	2.86	123.37	5.64	125.07	7.34	124.67	6.94	124.91	7.18	136.86	19.13	130.03	12.30	138.70	20.97	142.82	25.09
M&MFIN	2024/04/26	1.49	Strong Down	Neutral, VWAP-Resist	258.65	308.50	237.35	1.10%	0.97%	2.34%	3.27%	0.48%	1.97%	1.84%	1.74%	12.39%	Range:15.1%	BO: 303.45 R: 308.5	31		-116	261.50	2.85	261.15	2.50	264.70	6.05	267.10	8.45	259.90	1.25	263.75	5.10	263.40	4.75	263.15	4.50	290.70	32.05
M&MFIN	2024/09/04	1.03	Weak Up	Bullish, VWAP-Resist	324.45	333.45	237.35	1.43%	0.85%	0.02%	0.37%	-0.63%	0.94%	2.37%	-10.02%		Range:0%	BO: 0 R: 0	0		0	329.10	4.65	327.20	2.75	324.50	0.05	325.65	1.20	322.40	-2.05	327.50	3.05	332.15	7.70	291.95	-32.50	NaN	NaN
M&MFIN	2024/05/03	1.00	Strong Down	Neutral, VWAP-Resist	267.10	308.50	237.35	-2.70%	-3.82%	-4.59%	-5.30%	-6.20%	-1.24%	0.80%	2.70%	15.20%	Range:15.1%	BO: 303.45 R: 308.5	41		-29	259.90	-7.20	256.90	-10.20	254.85	-12.25	252.95	-14.15	250.55	-16.55	263.80	-3.30	269.25	2.15	274.30	7.20	307.70	40.60
M&MFIN	2024/09/03	3.49	Weak Up	Bullish, VWAP-Resist	325.10	333.45	237.35	-0.20%	1.23%	0.65%	-0.18%	0.17%	0.77%	1.08%	-7.58%		Range:0%	BO: 0 R: 0	0		0	324.45	-0.65	329.10	4.00	327.20	2.10	324.50	-0.60	325.65	0.55	327.60	2.50	328.60	3.50	300.45	-24.65	NaN	NaN
M&MFIN	2024/05/13	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	263.75	308.50	237.35	0.00%	1.19%	1.10%	0.02%	-0.13%	2.27%	-1.61%	11.20%	16.82%	Range:17.4%	BO: 303.45 R: 308.5	45		10	263.75	0.00	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	269.75	6.00	259.50	-4.25	293.30	29.55	308.10	44.35
M&MFIN	2024/09/02	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	322.20	324.30	237.35	0.90%	0.70%	2.14%	1.55%	0.71%	2.73%	3.04%	0.02%		Range:0%	BO: 0 R: 0	0		0	325.10	2.90	324.45	2.25	329.10	6.90	327.20	5.00	324.50	2.30	331.00	8.80	332.00	9.80	322.25	0.05	NaN	NaN
M&MFIN	2024/04/29	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	261.50	308.50	237.35	-0.13%	1.22%	2.14%	-0.61%	-1.76%	0.86%	1.74%	2.33%	10.96%	Range:15.1%	BO: 303.45 R: 308.5	34		-90	261.15	-0.35	264.70	3.20	267.10	5.60	259.90	-1.60	256.90	-4.60	263.75	2.25	266.05	4.55	267.60	6.10	290.15	28.65
M&MFIN	2024/05/02	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	264.70	308.50	237.35	0.91%	-1.81%	-2.95%	-3.72%	-4.44%	0.74%	2.53%	-1.96%	12.94%	Range:15.1%	BO: 303.45 R: 308.5	38		-53	267.10	2.40	259.90	-4.80	256.90	-7.80	254.85	-9.85	252.95	-11.75	266.65	1.95	271.40	6.70	259.50	-5.20	298.95	34.25
M&MFIN	2024/08/30	0.36	Weak Up	Bullish, VWAP-Resist	314.35	323.25	237.35	2.50%	3.42%	3.21%	4.69%	4.09%	5.92%	2.04%	5.01%	-9.89%	Range:0%	BO: 0 R: 0	0		0	322.20	7.85	325.10	10.75	324.45	10.10	329.10	14.75	327.20	12.85	332.95	18.60	320.75	6.40	330.10	15.75	283.25	-31.10
M&M	2024/08/30	1.91	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2805.40	3013.50	1450.00	-1.01%	-0.73%	-1.99%	-2.93%	-3.82%	-2.36%	5.18%	12.84%	12.46%	Range:0%	BO: 0 R: 0	0		0	2777.00	-28.40	2784.85	-20.55	2749.60	-55.80	2723.10	-82.30	2698.10	-107.30	2739.10	-66.30	2950.85	145.45	3165.50	360.10	3154.90	349.50
M&M	2024/09/04	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2749.60	3013.50	1450.00	-0.96%	-1.87%	-1.48%	-2.17%	-3.47%	2.13%	12.42%	11.30%		Range:0%	BO: 0 R: 0	0		0	2723.10	-26.50	2698.10	-51.50	2708.85	-40.75	2690.00	-59.60	2654.25	-95.35	2808.20	58.60	3091.05	341.45	3060.20	310.60	NaN	NaN
M&M	2024/09/02	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2777.00	3013.50	1450.00	0.28%	-0.99%	-1.94%	-2.84%	-2.45%	-0.71%	9.82%	12.71%		Range:0%	BO: 0 R: 0	0		0	2784.85	7.85	2749.60	-27.40	2723.10	-53.90	2698.10	-78.90	2708.85	-68.15	2757.40	-19.60	3049.80	272.80	3129.85	352.85	NaN	NaN
M&M	2024/09/03	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2784.85	3013.50	1450.00	-1.27%	-2.22%	-3.12%	-2.73%	-3.41%	0.10%	10.39%	8.35%		Range:0%	BO: 0 R: 0	0		0	2749.60	-35.25	2723.10	-61.75	2698.10	-86.75	2708.85	-76.00	2690.00	-94.85	2787.65	2.80	3074.30	289.45	3017.45	232.60	NaN	NaN
LYKALABS	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	149.88	161.00	97.90	-2.16%	4.18%	10.19%	9.83%	3.85%	4.46%	0.29%	-6.64%		Range:0%	BO: 0 R: 0	0		0	146.65	-3.23	156.14	6.26	165.15	15.27	164.61	14.73	155.65	5.77	156.57	6.69	150.31	0.43	139.93	-9.95	NaN	NaN
LYKALABS	2024/06/05	1.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	109.05	144.30	97.90	-1.79%	-1.97%	-1.74%	-1.86%	0.17%	-1.18%	-1.57%	2.44%	5.80%	Range:15.0%	BO: 119.15 R: 122.0	44		-84	107.10	-1.95	106.90	-2.15	107.15	-1.90	107.02	-2.03	109.23	0.18	107.76	-1.29	107.34	-1.71	111.71	2.66	115.38	6.33
LYKALABS	2024/09/03	0.12	Strong Up	Bullish, VWAP-Resist	146.65	161.00	97.90	6.47%	12.62%	12.25%	6.14%	6.50%	7.94%	3.82%	-10.84%		Range:0%	BO: 0 R: 0	0		0	156.14	9.49	165.15	18.50	164.61	17.96	155.65	9.00	156.18	9.53	158.29	11.64	152.25	5.60	130.75	-15.90	NaN	NaN
LYKALABS	2024/09/04	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	156.14	161.00	97.90	5.77%	5.42%	-0.31%	0.03%	-3.14%	-2.08%	-5.14%	-19.18%		Range:0%	BO: 0 R: 0	0		0	165.15	9.01	164.61	8.47	155.65	-0.49	156.18	0.04	151.24	-4.90	152.90	-3.24	148.12	-8.02	126.20	-29.94	NaN	NaN
LYKALABS	2024/08/30	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	152.29	161.00	97.90	-1.58%	-3.70%	2.53%	8.44%	8.09%	1.75%	-2.15%	-6.76%	-1.89%	Range:0%	BO: 0 R: 0	0		0	149.88	-2.41	146.65	-5.64	156.14	3.85	165.15	12.86	164.61	12.32	154.96	2.67	149.02	-3.27	142.00	-10.29	149.41	-2.88
LYKALABS	2024/05/29	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	109.35	144.30	104.75	-0.64%	-1.01%	-2.47%	-7.41%	-0.27%	-0.11%	-1.45%	-1.97%	1.44%	Range:14.8%	BO: 124.85 R: 128.9	38	Bullish Engulfing	-127	108.65	-0.70	108.25	-1.10	106.65	-2.70	101.25	-8.10	109.05	-0.30	109.23	-0.12	107.76	-1.59	107.20	-2.15	110.92	1.57
LXCHEM	2024/06/06	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	238.85	302.70	220.00	0.77%	3.19%	4.58%	6.21%	6.77%	10.81%	4.94%	14.55%	7.03%	Range:13.0%	BO: 260.2 R: 275.9	46		-57	240.70	1.85	246.48	7.63	249.78	10.93	253.69	14.84	255.01	16.16	264.67	25.82	250.64	11.79	273.60	34.75	255.65	16.80
LXCHEM	2024/06/05	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	233.45	302.70	220.00	2.31%	3.11%	5.58%	7.00%	8.67%	12.65%	7.79%	18.18%	8.52%	Range:13.0%	BO: 260.2 R: 275.9	41		-125	238.85	5.40	240.70	7.25	246.48	13.03	249.78	16.33	253.69	20.24	262.99	29.54	251.64	18.19	275.90	42.45	253.35	19.90
LXCHEM	2024/08/30	0.41	Strong Up	Bullish, VWAP-Support	297.80	310.00	220.00	-2.42%	-3.51%	-0.86%	1.38%	3.22%	4.30%	-2.99%	-2.00%	-7.09%	Range:0%	BO: 0 R: 0	0		0	290.60	-7.20	287.35	-10.45	295.25	-2.55	301.90	4.10	307.40	9.60	310.60	12.80	288.90	-8.90	291.85	-5.95	276.70	-21.10
LXCHEM	2024/05/13	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	233.15	302.70	221.80	1.44%	4.14%	3.82%	7.36%	10.06%	5.02%	-2.85%	9.38%	9.40%	Range:11.8%	BO: 259.2 R: 266.35	38		-112	236.50	3.35	242.80	9.65	242.05	8.90	250.30	17.15	256.60	23.45	244.85	11.70	226.50	-6.65	255.01	21.86	255.06	21.91
LXCHEM	2024/09/03	0.29	Strong Up	Bullish, VWAP-Resist	287.35	310.00	220.00	2.75%	5.06%	6.98%	9.00%	10.96%	4.96%	4.66%	-3.93%		Range:0%	BO: 0 R: 0	0		0	295.25	7.90	301.90	14.55	307.40	20.05	313.20	25.85	318.85	31.50	301.60	14.25	300.75	13.40	276.05	-11.30	NaN	NaN
LXCHEM	2024/09/02	0.48	Strong Up	Bullish, VWAP-Resist	290.60	310.00	220.00	-1.12%	1.60%	3.89%	5.78%	7.78%	6.35%	-0.12%	-1.34%		Range:0%	BO: 0 R: 0	0		0	287.35	-3.25	295.25	4.65	301.90	11.30	307.40	16.80	313.20	22.60	309.05	18.45	290.25	-0.35	286.70	-3.90	NaN	NaN
LXCHEM	2024/05/14	0.40	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	236.50	302.70	221.80	2.66%	2.35%	5.84%	8.50%	10.02%	2.88%	-1.29%	6.54%	6.40%	Range:11.8%	BO: 259.2 R: 266.35	42		-67	242.80	6.30	242.05	5.55	250.30	13.80	256.60	20.10	260.20	23.70	243.30	6.80	233.45	-3.05	251.96	15.46	251.64	15.14
LXCHEM	2024/09/04	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	295.25	310.00	220.00	2.25%	4.12%	6.08%	7.99%	5.13%	0.36%	1.02%	-10.92%		Range:0%	BO: 0 R: 0	0		0	301.90	6.65	307.40	12.15	313.20	17.95	318.85	23.60	310.40	15.15	296.30	1.05	298.25	3.00	263.00	-32.25	NaN	NaN
LUXIND	2024/09/02	0.39	Weak Up	Bullish, VWAP-Support	2370.90	2493.00	1071.75	-1.44%	1.97%	1.19%	-2.88%	-3.67%	-3.94%	-7.58%	-10.93%		Range:0%	BO: 0 R: 0	0		0	2336.70	-34.20	2417.70	46.80	2399.05	28.15	2302.65	-68.25	2283.85	-87.05	2277.40	-93.50	2191.10	-179.80	2111.85	-259.05	NaN	NaN
LUXIND	2024/09/03	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2336.70	2493.00	1071.75	3.47%	2.67%	-1.46%	-2.26%	-1.27%	-2.88%	-7.28%	-5.88%		Range:0%	BO: 0 R: 0	0		0	2417.70	81.00	2399.05	62.35	2302.65	-34.05	2283.85	-52.85	2307.00	-29.70	2269.35	-67.35	2166.60	-170.10	2199.35	-137.35	NaN	NaN
LUXIND	2024/09/04	1.65	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2417.70	2493.00	1071.75	-0.77%	-4.76%	-5.54%	-4.58%	-5.79%	-9.27%	-11.46%	-15.46%		Range:0%	BO: 0 R: 0	0		0	2399.05	-18.65	2302.65	-115.05	2283.85	-133.85	2307.00	-110.70	2277.65	-140.05	2193.60	-224.10	2140.75	-276.95	2044.00	-373.70	NaN	NaN
LUXIND	2024/08/30	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2376.60	2493.00	1071.75	-0.24%	-1.68%	1.73%	0.94%	-3.11%	-3.27%	-8.26%	-8.60%	-13.61%	Range:0%	BO: 0 R: 0	0		0	2370.90	-5.70	2336.70	-39.90	2417.70	41.10	2399.05	22.45	2302.65	-73.95	2299.00	-77.60	2180.30	-196.30	2172.10	-204.50	2053.15	-323.45
LUPIN	2024/08/30	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2240.20	2256.70	1123.00	-0.33%	0.00%	1.65%	2.23%	0.73%	0.73%	-3.95%	-2.04%	0.17%	Range:0%	BO: 0 R: 0	0		0	2232.75	-7.45	2240.25	0.05	2277.25	37.05	2290.20	50.00	2256.50	16.30	2256.45	16.25	2151.70	-88.50	2194.40	-45.80	2243.90	3.70
LUPIN	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	2240.25	2272.00	1123.00	1.65%	2.23%	0.73%	-1.05%	-0.79%	1.35%	-1.09%	-1.87%		Range:0%	BO: 0 R: 0	0		0	2277.25	37.00	2290.20	49.95	2256.50	16.25	2216.80	-23.45	2222.55	-17.70	2270.40	30.15	2215.75	-24.50	2198.25	-42.00	NaN	NaN
LUPIN	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	2232.75	2265.80	1123.00	0.34%	1.99%	2.57%	1.06%	-0.71%	0.86%	-2.26%	-2.20%		Range:0%	BO: 0 R: 0	0		0	2240.25	7.50	2277.25	44.50	2290.20	57.45	2256.50	23.75	2216.80	-15.95	2251.85	19.10	2182.25	-50.50	2183.60	-49.15	NaN	NaN
LUPIN	2024/09/04	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2277.25	2284.15	1123.00	0.57%	-0.91%	-2.65%	-2.40%	-2.98%	-2.30%	-2.47%	-4.49%		Range:0%	BO: 0 R: 0	0		0	2290.20	12.95	2256.50	-20.75	2216.80	-60.45	2222.55	-54.70	2209.40	-67.85	2224.95	-52.30	2221.10	-56.15	2174.90	-102.35	NaN	NaN
LUMAXTECH	2024/09/04	0.75	Strong Down	Neutral, VWAP-Resist	516.50	609.95	332.35	1.43%	0.04%	-0.96%	0.07%	-0.83%	10.92%	11.24%	5.53%		Range:0%	BO: 0 R: 0	0		0	523.90	7.40	516.70	0.20	511.55	-4.95	516.85	0.35	512.20	-4.30	572.90	56.40	574.55	58.05	545.05	28.55	NaN	NaN
LUMAXTECH	2024/09/03	0.49	Weak Down	Neutral, VWAP-Support	520.95	609.95	332.35	-0.85%	0.57%	-0.82%	-1.80%	-0.79%	7.19%	10.16%	6.80%		Range:0%	BO: 0 R: 0	0		0	516.50	-4.45	523.90	2.95	516.70	-4.25	511.55	-9.40	516.85	-4.10	558.40	37.45	573.90	52.95	556.35	35.40	NaN	NaN
LUMAXTECH	2024/08/30	0.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	526.25	609.95	332.35	-0.37%	-1.01%	-1.85%	-0.45%	-1.81%	-1.04%	7.62%	8.73%	6.64%	Range:0%	BO: 0 R: 0	0		0	524.30	-1.95	520.95	-5.30	516.50	-9.75	523.90	-2.35	516.70	-9.55	520.80	-5.45	566.35	40.10	572.20	45.95	561.20	34.95
LUMAXTECH	2024/09/02	0.60	Weak Down	Neutral, VWAP-Resist	524.30	609.95	332.35	-0.64%	-1.49%	-0.08%	-1.45%	-2.43%	8.75%	10.19%	7.18%		Range:0%	BO: 0 R: 0	0		0	520.95	-3.35	516.50	-7.80	523.90	-0.40	516.70	-7.60	511.55	-12.75	570.20	45.90	577.70	53.40	561.95	37.65	NaN	NaN
LUMAXIND	2024/09/05	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2964.95	3033.80	2099.00	-1.70%	-4.19%	-3.23%	-5.15%	-9.32%	-8.60%	-10.86%	-16.35%		Range:0%	BO: 0 R: 0	0		0	2914.40	-50.55	2840.85	-124.10	2869.20	-95.75	2812.15	-152.80	2688.75	-276.20	2709.95	-255.00	2642.95	-322.00	2480.25	-484.70	NaN	NaN
LUMAXIND	2024/09/04	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2951.20	3033.80	2099.00	0.47%	-1.25%	-3.74%	-2.78%	-4.71%	-6.60%	-9.50%	-17.55%		Range:0%	BO: 0 R: 0	0		0	2964.95	13.75	2914.40	-36.80	2840.85	-110.35	2869.20	-82.00	2812.15	-139.05	2756.30	-194.90	2670.75	-280.45	2433.35	-517.85	NaN	NaN
LUMAXIND	2024/08/16	3.72	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	2690.15	3033.80	2099.00	3.25%	3.38%	4.25%	5.71%	6.65%	8.63%	8.34%	2.64%	-3.33%	Range:13.4%	BO: 2926.15 R: 2955.95	41		-144	2777.65	87.50	2781.20	91.05	2804.60	114.45	2843.75	153.60	2869.10	178.95	2922.30	232.15	2914.40	224.25	2761.20	71.05	2600.45	-89.70
LUMAXIND	2024/08/30	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Support	2922.30	3033.80	2099.00	-0.50%	-0.05%	0.99%	1.46%	-0.27%	-6.24%	-5.25%	-12.14%	-12.70%	Range:0%	BO: 0 R: 0	0		0	2907.70	-14.60	2920.75	-1.55	2951.20	28.90	2964.95	42.65	2914.40	-7.90	2739.95	-182.35	2769.00	-153.30	2567.50	-354.80	2551.20	-371.10
LUMAXIND	2024/09/03	0.97	Strong Up	Bullish, VWAP-Resist	2920.75	3033.80	2099.00	1.04%	1.51%	-0.22%	-2.74%	-1.76%	-5.46%	-6.15%	-15.16%		Range:0%	BO: 0 R: 0	0		0	2951.20	30.45	2964.95	44.20	2914.40	-6.35	2840.85	-79.90	2869.20	-51.55	2761.20	-159.55	2741.00	-179.75	2478.10	-442.65	NaN	NaN
LUMAXIND	2024/09/02	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2907.70	3033.80	2099.00	0.45%	1.50%	1.97%	0.23%	-2.30%	-4.95%	-4.33%	-14.69%		Range:0%	BO: 0 R: 0	0		0	2920.75	13.05	2951.20	43.50	2964.95	57.25	2914.40	6.70	2840.85	-66.85	2763.80	-143.90	2781.75	-125.95	2480.60	-427.10	NaN	NaN
LUMAXIND	2024/08/19	4.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2777.65	3033.80	2099.00	0.13%	0.97%	2.38%	3.29%	3.83%	4.68%	2.28%	-0.77%	-6.75%	Range:13.4%	BO: 2926.15 R: 2955.95	48		-54	2781.20	3.55	2804.60	26.95	2843.75	66.10	2869.10	91.45	2884.15	106.50	2907.70	130.05	2840.85	63.20	2756.30	-21.35	2590.25	-187.40
LTTS	2024/05/07	1.47	Strong Down	Neutral, VWAP-Resist	4504.90	5873.35	4111.00	-0.10%	-2.29%	-3.24%	-2.02%	-0.53%	1.85%	3.62%	6.55%	8.20%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-96	4500.40	-4.50	4401.90	-103.00	4359.00	-145.90	4413.80	-91.10	4481.20	-23.70	4588.15	83.25	4668.15	163.25	4799.85	294.95	4874.35	369.45
LTTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4413.80	5873.35	4111.00	1.53%	0.97%	2.12%	0.92%	1.56%	5.15%	0.09%	11.13%	9.79%	Range:22.9%	BO: 5650.85 R: 5773.0	22		-87	4481.20	67.40	4456.65	42.85	4507.55	93.75	4454.50	40.70	4482.85	69.05	4640.95	227.15	4417.90	4.10	4905.10	491.30	4845.70	431.90
LTTS	2024/09/04	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5684.10	6000.00	4111.00	-0.16%	-1.09%	-1.79%	0.24%	-0.15%	-3.63%	-4.38%	-9.47%		Range:0%	BO: 0 R: 0	0		0	5674.85	-9.25	5622.05	-62.05	5582.10	-102.00	5697.75	13.65	5675.50	-8.60	5478.05	-206.05	5435.05	-249.05	5145.80	-538.30	NaN	NaN
LTTS	2024/05/14	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4481.20	5873.35	4111.00	-0.55%	0.59%	-0.60%	0.04%	2.39%	4.17%	3.18%	8.14%	9.22%	Range:22.9%	BO: 5650.85 R: 5756.85	27		-62	4456.65	-24.55	4507.55	26.35	4454.50	-26.70	4482.85	1.65	4588.15	106.95	4668.15	186.95	4623.65	142.45	4845.80	364.60	4894.55	413.35
LTTS	2024/05/16	0.97	Strong Down	Neutral, VWAP-Resist	4507.55	5873.35	4111.00	-1.18%	-0.55%	1.79%	2.44%	1.82%	-0.37%	6.48%	7.92%	11.85%	Range:20.2%	BO: 5462.55 R: 5608.9	31		-18	4454.50	-53.05	4482.85	-24.70	4588.15	80.60	4617.65	110.10	4589.80	82.25	4490.80	-16.75	4799.85	292.30	4864.55	357.00	5041.55	534.00
LTTS	2024/08/30	1.39	Strong Up	Bullish, VWAP-Resist	5716.10	6000.00	4111.00	0.39%	0.55%	-0.56%	-0.72%	-1.65%	1.07%	-4.25%	-6.48%	-7.66%	Range:0%	BO: 0 R: 0	0		0	5738.60	22.50	5747.70	31.60	5684.10	-32.00	5674.85	-41.25	5622.05	-94.05	5777.50	61.40	5472.95	-243.15	5345.65	-370.45	5278.50	-437.60
LTTS	2024/05/23	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4617.65	5873.35	4111.00	-0.60%	-0.33%	0.50%	1.09%	-1.47%	1.40%	6.23%	4.70%	11.00%	Range:16.9%	BO: 5245.2 R: 5300.0	41	Cup and Handle	142	4589.80	-27.85	4602.25	-15.40	4640.95	23.30	4668.15	50.50	4549.70	-67.95	4682.50	64.85	4905.10	287.45	4834.85	217.20	5125.40	507.75
LTTS	2024/05/21	0.40	Strong Down	Neutral, VWAP-Support	4482.85	5873.35	4111.00	2.35%	3.01%	2.39%	2.66%	3.53%	-1.45%	8.77%	9.05%	12.39%	Range:17.4%	BO: 5277.6 R: 5403.85	31		-36	4588.15	105.30	4617.65	134.80	4589.80	106.95	4602.25	119.40	4640.95	158.10	4417.90	-64.95	4875.90	393.05	4888.65	405.80	5038.35	555.50
LTTS	2024/09/02	1.12	Strong Up	Bullish, VWAP-Resist	5738.60	6000.00	4111.00	0.16%	-0.95%	-1.11%	-2.03%	-2.73%	-0.54%	-4.32%	-11.13%		Range:0%	BO: 0 R: 0	0		0	5747.70	9.10	5684.10	-54.50	5674.85	-63.75	5622.05	-116.55	5582.10	-156.50	5707.60	-31.00	5490.75	-247.85	5099.95	-638.65	NaN	NaN
LTTS	2024/05/22	1.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4588.15	5873.35	4111.00	0.64%	0.04%	0.31%	1.15%	1.74%	0.77%	6.50%	5.15%	10.28%	Range:16.9%	BO: 5245.2 R: 5300.0	39	Cup and Handle	86	4617.65	29.50	4589.80	1.65	4602.25	14.10	4640.95	52.80	4668.15	80.00	4623.65	35.50	4886.40	298.25	4824.30	236.15	5059.90	471.75
LTTS	2024/06/05	1.04	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4623.65	5873.35	4111.00	1.27%	3.81%	3.80%	5.46%	5.68%	5.42%	5.86%	10.50%	5.55%	Range:6.6%	BO: 4668.15 R: 4699.0	48		19	4682.50	58.85	4799.85	176.20	4799.15	175.50	4875.90	252.25	4886.40	262.75	4874.35	250.70	4894.55	270.90	5109.05	485.40	4880.10	256.45
LTTS	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	5674.85	6000.00	4111.00	-0.93%	-1.63%	0.40%	0.01%	0.67%	-3.04%	-3.79%	-9.34%		Range:0%	BO: 0 R: 0	0		0	5622.05	-52.80	5582.10	-92.75	5697.75	22.90	5675.50	0.65	5712.90	38.05	5502.45	-172.40	5459.95	-214.90	5144.70	-530.15	NaN	NaN
LTTS	2024/06/06	0.91	Strong Up	Neutral, VWAP-Support	4682.50	5873.35	4111.00	2.51%	2.49%	4.13%	4.35%	4.75%	4.40%	4.84%	8.35%	6.81%	Range:6.9%	BO: 4668.15 R: 4699.0	51		122	4799.85	117.35	4799.15	116.65	4875.90	193.40	4886.40	203.90	4905.10	222.60	4888.65	206.15	4909.05	226.55	5073.40	390.90	5001.20	318.70
LTTS	2024/09/03	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5747.70	6000.00	4111.00	-1.11%	-1.27%	-2.19%	-2.88%	-0.87%	-1.47%	-4.29%	-11.76%		Range:0%	BO: 0 R: 0	0		0	5684.10	-63.60	5674.85	-72.85	5622.05	-125.65	5582.10	-165.60	5697.75	-49.95	5663.40	-84.30	5501.35	-246.35	5071.60	-676.10	NaN	NaN
LTIM	2024/04/26	1.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4788.05	6356.00	4591.50	-0.92%	-1.71%	-1.99%	-2.84%	-1.76%	-4.06%	-1.20%	-0.31%	2.41%	Range:7.4%	BO: 5005.0 R: 5078.0	42		-21	4743.95	-44.10	4706.40	-81.65	4692.70	-95.35	4651.95	-136.10	4703.95	-84.10	4593.55	-194.50	4730.75	-57.30	4773.15	-14.90	4903.55	115.50
LTIM	2024/09/04	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6071.20	6356.00	4513.55	1.29%	1.55%	1.24%	4.48%	3.76%	4.86%	0.52%	3.03%		Range:0%	BO: 0 R: 0	0		0	6149.30	78.10	6165.40	94.20	6146.60	75.40	6343.35	272.15	6299.30	228.10	6366.30	295.10	6102.55	31.35	6254.95	183.75	NaN	NaN
LTIM	2024/04/22	0.52	Strong Down	Neutral, VWAP-Support	4676.20	6356.00	4596.35	1.01%	1.08%	-0.89%	2.39%	1.45%	0.50%	-0.88%	3.50%	0.27%	Range:9.8%	BO: 5167.45 R: 5219.95	27		-124	4723.40	47.20	4726.80	50.60	4634.70	-41.50	4788.05	111.85	4743.95	67.75	4699.40	23.20	4634.85	-41.35	4839.75	163.55	4688.85	12.65
LTIM	2024/04/24	0.92	Strong Down	Neutral, VWAP-Resist	4726.80	6356.00	4596.35	-1.95%	1.30%	0.36%	-0.43%	-0.72%	-1.46%	0.94%	3.37%	5.30%	Range:9.7%	BO: 5159.9 R: 5193.0	33		-54	4634.70	-92.10	4788.05	61.25	4743.95	17.15	4706.40	-20.40	4692.70	-34.10	4658.00	-68.80	4771.20	44.40	4885.95	159.15	4977.20	250.40
LTIM	2024/09/02	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6153.50	6356.00	4513.55	-0.13%	-1.34%	-0.07%	0.19%	-0.11%	4.39%	2.80%	0.49%		Range:0%	BO: 0 R: 0	0		0	6145.70	-7.80	6071.20	-82.30	6149.30	-4.20	6165.40	11.90	6146.60	-6.90	6423.45	269.95	6326.10	172.60	6183.85	30.35	NaN	NaN
LTIM	2024/05/14	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4634.85	6356.00	4565.50	0.31%	2.94%	2.79%	2.07%	3.04%	5.31%	1.17%	8.58%	16.01%	Range:6.6%	BO: 4918.35 R: 4953.0	38		-84	4649.30	14.45	4771.20	136.35	4764.30	129.45	4730.75	95.90	4775.75	140.90	4880.80	245.95	4688.85	54.00	5032.55	397.70	5377.05	742.20
LTIM	2024/09/03	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6145.70	6356.00	4513.55	-1.21%	0.06%	0.32%	0.01%	3.22%	5.04%	3.23%	-0.51%		Range:0%	BO: 0 R: 0	0		0	6071.20	-74.50	6149.30	3.60	6165.40	19.70	6146.60	0.90	6343.35	197.65	6455.75	310.05	6344.10	198.40	6114.10	-31.60	NaN	NaN
LTIM	2024/05/15	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4649.30	6356.00	4565.50	2.62%	2.47%	1.75%	2.72%	3.91%	2.66%	3.25%	9.47%	15.82%	Range:6.0%	BO: 4888.9 R: 4953.0	39		-43	4771.20	121.90	4764.30	115.00	4730.75	81.45	4775.75	126.45	4831.30	182.00	4773.15	123.85	4800.25	150.95	5089.60	440.30	5385.05	735.75
LTIM	2024/08/30	2.94	Strong Up	Bullish, VWAP-Support	6156.05	6356.00	4513.55	-0.04%	-0.17%	-1.38%	-0.11%	0.15%	4.23%	3.53%	1.91%	4.75%	Range:0%	BO: 0 R: 0	0		0	6153.50	-2.55	6145.70	-10.35	6071.20	-84.85	6149.30	-6.75	6165.40	9.35	6416.20	260.15	6373.10	217.05	6273.45	117.40	6448.55	292.50
LTIM	2024/04/23	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4723.40	6356.00	4596.35	0.07%	-1.88%	1.37%	0.44%	-0.36%	-0.20%	-1.57%	3.57%	1.63%	Range:9.7%	BO: 5159.9 R: 5193.0	32		-74	4726.80	3.40	4634.70	-88.70	4788.05	64.65	4743.95	20.55	4706.40	-17.00	4713.80	-9.60	4649.30	-74.10	4892.05	168.65	4800.25	76.85
LTFOODS	2024/09/02	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	384.85	389.95	159.45	5.16%	3.34%	8.20%	4.27%	1.03%	12.81%	12.34%	2.40%		Range:0%	BO: 0 R: 0	0		0	404.70	19.85	397.70	12.85	416.40	31.55	401.30	16.45	388.80	3.95	434.15	49.30	432.35	47.50	394.10	9.25	NaN	NaN
LTFOODS	2024/09/03	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.70	410.00	159.45	-1.73%	2.89%	-0.84%	-3.93%	-0.26%	8.71%	7.05%	-3.03%		Range:0%	BO: 0 R: 0	0		0	397.70	-7.00	416.40	11.70	401.30	-3.40	388.80	-15.90	403.65	-1.05	439.95	35.25	433.25	28.55	392.45	-12.25	NaN	NaN
LTFOODS	2024/09/04	1.18	Strong Up	Bullish, VWAP-Resist	397.70	410.00	159.45	4.70%	0.91%	-2.24%	1.50%	3.21%	5.62%	5.52%	-3.86%		Range:0%	BO: 0 R: 0	0		0	416.40	18.70	401.30	3.60	388.80	-8.90	403.65	5.95	410.45	12.75	420.05	22.35	419.65	21.95	382.35	-15.35	NaN	NaN
LTFOODS	2024/08/30	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.40	379.95	159.45	1.44%	6.67%	4.82%	9.75%	5.77%	7.43%	13.98%	5.19%	5.35%	Range:0%	BO: 0 R: 0	0		0	384.85	5.45	404.70	25.30	397.70	18.30	416.40	37.00	401.30	21.90	407.60	28.20	432.45	53.05	399.10	19.70	399.70	20.30
LTF	2024/09/02	1.15	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.86	194.25	126.60	0.91%	-1.08%	-0.18%	-3.30%	-2.70%	2.55%	7.99%	6.07%		Range:0%	BO: 0 R: 0	0		0	172.41	1.55	169.01	-1.85	170.55	-0.31	165.23	-5.63	166.24	-4.62	175.22	4.36	184.52	13.66	181.23	10.37	NaN	NaN
LTF	2024/08/19	0.78	Weak Down	Neutral, 200MA-Support, VWAP-Support	165.00	194.25	126.60	1.43%	1.95%	2.38%	1.59%	2.44%	3.55%	0.75%	7.28%	12.62%	Range:13.1%	BO: 184.57 R: 189.95	40	3 Outside Up	-63	167.36	2.36	168.21	3.21	168.92	3.92	167.62	2.62	169.02	4.02	170.86	5.86	166.24	1.24	177.01	12.01	185.82	20.82
LTF	2024/09/03	1.57	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	172.41	194.25	126.60	-1.97%	-1.08%	-4.16%	-3.58%	-0.42%	2.00%	6.66%	1.48%		Range:0%	BO: 0 R: 0	0		0	169.01	-3.40	170.55	-1.86	165.23	-7.18	166.24	-6.17	171.69	-0.72	175.85	3.44	183.89	11.48	174.96	2.55	NaN	NaN
LTF	2024/09/04	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.01	194.25	126.60	0.91%	-2.24%	-1.64%	1.59%	-1.63%	4.73%	10.88%	-0.30%		Range:0%	BO: 0 R: 0	0		0	170.55	1.54	165.23	-3.78	166.24	-2.77	171.69	2.68	166.25	-2.76	177.01	8.00	187.40	18.39	168.50	-0.51	NaN	NaN
LTF	2024/08/16	0.79	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	164.29	194.25	126.60	0.43%	1.87%	2.39%	2.82%	2.03%	3.09%	0.57%	7.04%	14.37%	Range:13.1%	BO: 184.57 R: 189.95	39	Bullish Engulfing	-91	165.00	0.71	167.36	3.07	168.21	3.92	168.92	4.63	167.62	3.33	169.36	5.07	165.23	0.94	175.85	11.56	187.90	23.61
LTF	2024/08/30	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.36	194.25	126.60	0.89%	1.80%	-0.21%	0.70%	-2.44%	5.05%	7.06%	11.08%	-2.39%	Range:0%	BO: 0 R: 0	0		0	170.86	1.50	172.41	3.05	169.01	-0.35	170.55	1.19	165.23	-4.13	177.91	8.55	181.31	11.95	188.12	18.76	165.32	-4.04
LT	2024/05/13	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3293.85	3860.00	2856.15	2.60%	3.57%	5.06%	4.76%	4.47%	11.06%	3.32%	12.44%	9.38%	Range:13.6%	BO: 3785.25 R: 3827.95	31	Bullish Engulfing	-131	3379.45	85.60	3411.30	117.45	3460.60	166.75	3450.75	156.90	3440.95	147.10	3658.20	364.35	3403.20	109.35	3703.65	409.80	3602.95	309.10
LT	2024/09/04	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3650.80	3919.90	2856.15	-0.73%	-2.08%	-1.99%	-1.50%	-3.12%	2.18%	3.92%	-5.00%		Range:0%	BO: 0 R: 0	0		0	3624.15	-26.65	3574.75	-76.05	3578.30	-72.50	3596.15	-54.65	3536.95	-113.85	3730.45	79.65	3793.85	143.05	3468.35	-182.45	NaN	NaN
LT	2024/05/08	1.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3486.85	3860.00	2856.15	-6.06%	-6.18%	-5.54%	-3.08%	-2.17%	2.83%	4.24%	1.63%	1.38%	Range:10.0%	BO: 3807.85 R: 3827.95	41		-132	3275.45	-211.40	3271.45	-215.40	3293.85	-193.00	3379.45	-107.40	3411.30	-75.55	3585.40	98.55	3634.70	147.85	3543.75	56.90	3535.00	48.15
LT	2024/05/14	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3379.45	3860.00	2856.15	0.94%	2.40%	2.11%	1.82%	2.41%	7.56%	0.87%	9.12%	5.47%	Range:12.8%	BO: 3753.2 R: 3802.1	39	3 Outside Up	-75	3411.30	31.85	3460.60	81.15	3450.75	71.30	3440.95	61.50	3460.85	81.40	3634.80	255.35	3409.00	29.55	3687.80	308.35	3564.40	184.95
LT	2024/09/05	1.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3624.15	3919.90	2856.15	-1.36%	-1.27%	-0.77%	-2.41%	-0.06%	1.64%	3.81%	-2.53%		Range:0%	BO: 0 R: 0	0		0	3574.75	-49.40	3578.30	-45.85	3596.15	-28.00	3536.95	-87.20	3622.00	-2.15	3683.70	59.55	3762.15	138.00	3532.40	-91.75	NaN	NaN
LT	2024/09/02	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.10	3919.90	2856.15	0.19%	-0.88%	-1.60%	-2.94%	-2.85%	-0.57%	2.84%	-5.04%		Range:0%	BO: 0 R: 0	0		0	3690.15	7.05	3650.80	-32.30	3624.15	-58.95	3574.75	-108.35	3578.30	-104.80	3662.25	-20.85	3787.70	104.60	3497.65	-185.45	NaN	NaN
LT	2024/08/30	1.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3704.65	3919.90	2856.15	-0.58%	-0.39%	-1.45%	-2.17%	-3.51%	-2.47%	2.41%	-1.38%	-4.04%	Range:0%	BO: 0 R: 0	0		0	3683.10	-21.55	3690.15	-14.50	3650.80	-53.85	3624.15	-80.50	3574.75	-129.90	3613.00	-91.65	3793.90	89.25	3653.50	-51.15	3555.05	-149.60
LT	2024/05/15	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3411.30	3860.00	2856.15	1.45%	1.16%	0.87%	1.45%	5.10%	6.55%	2.09%	8.15%	4.02%	Range:11.1%	BO: 3679.25 R: 3802.1	42		-45	3460.60	49.30	3450.75	39.45	3440.95	29.65	3460.85	49.55	3585.40	174.10	3634.70	223.40	3482.55	71.25	3689.20	277.90	3548.45	137.15
LT	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3690.15	3919.90	2856.15	-1.07%	-1.79%	-3.13%	-3.03%	-2.55%	0.14%	2.75%	-5.32%		Range:0%	BO: 0 R: 0	0		0	3650.80	-39.35	3624.15	-66.00	3574.75	-115.40	3578.30	-111.85	3596.15	-94.00	3695.20	5.05	3791.60	101.45	3493.95	-196.20	NaN	NaN
LOVABLE	2024/09/03	0.09	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.17	193.60	107.75	0.96%	0.05%	-3.12%	-7.28%	-2.64%	-6.46%	-10.02%	-15.11%		Range:0%	BO: 0 R: 0	0		0	167.77	1.60	166.26	0.09	160.99	-5.18	154.08	-12.09	161.78	-4.39	155.43	-10.74	149.52	-16.65	141.07	-25.10	NaN	NaN
LOVABLE	2024/06/06	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	121.50	171.70	107.75	1.11%	2.12%	3.19%	4.43%	5.84%	4.80%	13.88%	13.48%	19.84%	Range:13.8%	BO: 131.5 R: 139.0	47		-50	122.85	1.35	124.07	2.57	125.37	3.87	126.88	5.38	128.60	7.10	127.33	5.83	138.37	16.87	137.88	16.38	145.60	24.10
LOVABLE	2024/08/30	0.21	Strong Up	Bullish, VWAP-Resist	168.70	193.60	107.75	-2.32%	-1.50%	-0.55%	-1.45%	-4.57%	-5.55%	-11.01%	-14.18%	-18.04%	Range:0%	BO: 0 R: 0	0		0	164.79	-3.91	166.17	-2.53	167.77	-0.93	166.26	-2.44	160.99	-7.71	159.33	-9.37	150.12	-18.58	144.78	-23.92	138.27	-30.43
LOVABLE	2024/09/02	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	164.79	193.60	107.75	0.84%	1.81%	0.89%	-2.31%	-6.50%	-3.37%	-8.91%	-13.87%		Range:0%	BO: 0 R: 0	0		0	166.17	1.38	167.77	2.98	166.26	1.47	160.99	-3.80	154.08	-10.71	159.23	-5.56	150.10	-14.69	141.94	-22.85	NaN	NaN
LOVABLE	2024/06/05	0.59	Sideways	Neutral, VWAP-Support	117.45	171.70	107.75	3.45%	4.60%	5.64%	6.74%	8.03%	9.41%	17.98%	14.17%	15.74%	Range:15.6%	BO: 134.35 R: 139.0	40		-127	121.50	4.05	122.85	5.40	124.07	6.62	125.37	7.92	126.88	9.43	128.50	11.05	138.57	21.12	134.09	16.64	135.94	18.49
LOVABLE	2024/09/04	0.06	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.77	193.60	107.75	-0.90%	-4.04%	-8.16%	-3.57%	-5.13%	-9.64%	-11.28%	-20.12%		Range:0%	BO: 0 R: 0	0		0	166.26	-1.51	160.99	-6.78	154.08	-13.69	161.78	-5.99	159.17	-8.60	151.59	-16.18	148.84	-18.93	134.01	-33.76	NaN	NaN
LOTUSEYE	2024/06/05	0.69	Sideways	Neutral, VWAP-Support	54.50	111.00	48.50	2.02%	3.58%	12.28%	12.57%	14.18%	13.96%	5.60%	6.06%	18.73%	Range:15.1%	BO: 61.8 R: 62.9	34		-155	55.60	1.10	56.45	1.95	61.19	6.69	61.35	6.85	62.23	7.73	62.11	7.61	57.55	3.05	57.80	3.30	64.71	10.21
LOTUSEYE	2024/06/06	0.61	Sideways	Neutral, VWAP-Support	55.60	111.00	48.50	1.53%	10.05%	10.34%	11.92%	11.29%	6.28%	1.40%	2.86%	23.67%	Range:15.1%	BO: 61.8 R: 62.8	39		-94	56.45	0.85	61.19	5.59	61.35	5.75	62.23	6.63	61.88	6.28	59.09	3.49	56.38	0.78	57.19	1.59	68.76	13.16
LOTUSEYE	2024/09/04	0.38	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	79.01	111.00	48.50	-0.54%	-1.90%	-4.32%	-0.47%	-3.57%	-5.82%	-2.01%	-6.80%		Range:0%	BO: 0 R: 0	0		0	78.58	-0.43	77.51	-1.50	75.60	-3.41	78.64	-0.37	76.19	-2.82	74.41	-4.60	77.42	-1.59	73.64	-5.37	NaN	NaN
LOTUSEYE	2024/06/07	1.13	Sideways	Neutral, VWAP-Support	56.45	111.00	48.50	8.40%	8.68%	10.24%	9.62%	10.15%	9.21%	2.39%	1.35%	17.91%	Range:14.6%	BO: 62.8 R: 0	42		-61	61.19	4.74	61.35	4.90	62.23	5.78	61.88	5.43	62.18	5.73	61.65	5.20	57.80	1.35	57.21	0.76	66.56	10.11
LOTUSEYE	2024/08/30	0.15	Weak Up	Bearish, VWAP-Resist	74.64	111.00	48.50	4.06%	3.62%	5.85%	5.28%	3.85%	2.20%	-2.16%	10.40%	-4.52%	Range:0%	BO: 0 R: 0	0		0	77.67	3.03	77.34	2.70	79.01	4.37	78.58	3.94	77.51	2.87	76.28	1.64	73.03	-1.61	82.40	7.76	71.27	-3.37
LOTUSEYE	2024/09/03	0.35	Weak Up	Bearish, VWAP-Support	77.34	111.00	48.50	2.16%	1.60%	0.22%	-2.25%	1.68%	-3.18%	-0.58%	0.19%		Range:0%	BO: 0 R: 0	0		0	79.01	1.67	78.58	1.24	77.51	0.17	75.60	-1.74	78.64	1.30	74.88	-2.46	76.89	-0.45	77.49	0.15	NaN	NaN
LOTUSEYE	2024/09/02	1.77	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.67	111.00	48.50	-0.42%	1.73%	1.17%	-0.21%	-2.67%	-2.07%	-4.39%	4.52%		Range:0%	BO: 0 R: 0	0		0	77.34	-0.33	79.01	1.34	78.58	0.91	77.51	-0.16	75.60	-2.07	76.06	-1.61	74.26	-3.41	81.18	3.51	NaN	NaN
LORDSCHLO	2024/08/30	0.61	Weak Up	Bearish, VWAP-Resist	149.62	186.50	91.00	-2.75%	0.56%	-0.51%	-0.53%	-1.36%	-4.35%	-6.12%	-9.67%	-10.41%	Range:0%	BO: 0 R: 0	0		0	145.50	-4.12	150.46	0.84	148.85	-0.77	148.82	-0.80	147.58	-2.04	143.11	-6.51	140.46	-9.16	135.15	-14.47	134.04	-15.58
LORDSCHLO	2024/09/02	0.76	Weak Up	Bearish, VWAP-Resist	145.50	186.50	91.00	3.41%	2.30%	2.28%	1.43%	-1.26%	-1.26%	-3.11%	-9.41%		Range:0%	BO: 0 R: 0	0		0	150.46	4.96	148.85	3.35	148.82	3.32	147.58	2.08	143.66	-1.84	143.66	-1.84	140.98	-4.52	131.81	-13.69	NaN	NaN
LORDSCHLO	2024/09/03	1.13	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	150.46	186.50	91.00	-1.07%	-1.09%	-1.91%	-4.52%	-3.12%	-3.28%	-7.28%	-12.81%		Range:0%	BO: 0 R: 0	0		0	148.85	-1.61	148.82	-1.64	147.58	-2.88	143.66	-6.80	145.76	-4.70	145.52	-4.94	139.51	-10.95	131.18	-19.28	NaN	NaN
LORDSCHLO	2024/09/04	0.94	Weak Up	Bearish, VWAP-Resist	148.85	186.50	91.00	-0.02%	-0.85%	-3.49%	-2.08%	-3.31%	-2.97%	-7.29%	-16.69%		Range:0%	BO: 0 R: 0	0		0	148.82	-0.03	147.58	-1.27	143.66	-5.19	145.76	-3.09	143.93	-4.92	144.43	-4.42	138.00	-10.85	124.01	-24.84	NaN	NaN
LOKESHMACH	2024/09/03	0.35	Strong Down	Neutral, VWAP-Resist	348.15	475.75	213.40	1.18%	11.29%	19.00%	17.81%	17.06%	16.13%	7.65%	10.02%		Range:17.1%	BO: 419.7 R: 420.7	28		-78	352.25	4.10	387.45	39.30	414.30	66.15	410.15	62.00	407.55	59.40	404.30	56.15	374.80	26.65	383.05	34.90	NaN	NaN
LOKESHMACH	2024/08/26	1.21	Strong Down	Neutral, VWAP-Resist	351.50	475.75	213.40	-0.47%	1.65%	0.13%	0.38%	-1.01%	16.69%	13.73%	6.67%	10.50%	Range:18.4%	BO: 429.55 R: 441.95	24		-98	349.85	-1.65	357.30	5.80	351.95	0.45	352.85	1.35	347.95	-3.55	410.15	58.65	399.75	48.25	374.95	23.45	388.40	36.90
LOKESHMACH	2024/08/21	0.92	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	368.65	475.75	213.40	-2.74%	-4.90%	-4.65%	-5.10%	-3.08%	-4.45%	8.86%	0.94%	5.71%	Range:16.2%	BO: 429.55 R: 441.95	29		-94	358.55	-10.10	350.60	-18.05	351.50	-17.15	349.85	-18.80	357.30	-11.35	352.25	-16.40	401.30	32.65	372.10	3.45	389.70	21.05
LOKESHMACH	2024/08/30	0.35	Strong Down	Neutral, VWAP-Resist	352.85	475.75	213.40	-1.39%	-1.33%	-0.17%	9.81%	17.42%	13.39%	5.46%	2.76%	15.91%	Range:17.8%	BO: 425.75 R: 435.0	30		-69	347.95	-4.90	348.15	-4.70	352.25	-0.60	387.45	34.60	414.30	61.45	400.10	47.25	372.10	19.25	362.60	9.75	409.00	56.15
LOKESHMACH	2024/09/04	0.47	Strong Down	Neutral, VWAP-Support	352.25	475.75	213.40	9.99%	17.62%	16.44%	15.70%	13.92%	10.73%	6.44%	7.62%		Range:14.3%	BO: 405.95 R: 416.3	32		-66	387.45	35.20	414.30	62.05	410.15	57.90	407.55	55.30	401.30	49.05	390.05	37.80	374.95	22.70	379.10	26.85	NaN	NaN
LOKESHMACH	2024/08/28	0.70	Strong Down	Neutral, VWAP-Resist	357.30	475.75	213.40	-1.50%	-1.25%	-2.62%	-2.56%	-1.41%	12.31%	9.17%	4.30%	8.54%	Range:17.8%	BO: 425.75 R: 437.9	31		-61	351.95	-5.35	352.85	-4.45	347.95	-9.35	348.15	-9.15	352.25	-5.05	401.30	44.00	390.05	32.75	372.65	15.35	387.80	30.50
LOKESHMACH	2024/08/12	1.28	Strong Down	Neutral, VWAP-Resist	396.25	475.75	213.40	-1.44%	-2.22%	-8.13%	-9.19%	-7.81%	-11.71%	-12.14%	2.07%	-5.41%	Range:11.9%	BO: 448.05 R: 455.0	35		-110	390.55	-5.70	387.45	-8.80	364.05	-32.20	359.85	-36.40	365.30	-30.95	349.85	-46.40	348.15	-48.10	404.45	8.20	374.80	-21.45
LOKESHMACH	2024/08/20	0.84	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	365.30	475.75	213.40	0.92%	-1.85%	-4.02%	-3.78%	-4.23%	-4.69%	11.57%	2.86%	-0.74%	Range:16.2%	BO: 429.55 R: 441.95	26		-135	368.65	3.35	358.55	-6.75	350.60	-14.70	351.50	-13.80	349.85	-15.45	348.15	-17.15	407.55	42.25	375.75	10.45	362.60	-2.70
LOKESHMACH	2024/09/02	0.63	Strong Down	Neutral, VWAP-Resist	347.95	475.75	213.40	0.06%	1.24%	11.35%	19.07%	17.88%	14.89%	8.05%	12.00%		Range:0%	BO: 0 R: 0	0		0	348.15	0.20	352.25	4.30	387.45	39.50	414.30	66.35	410.15	62.20	399.75	51.80	375.95	28.00	389.70	41.75	NaN	NaN
LODHA	2024/09/05	0.51	Sideways	Neutral, 200MA-Support, VWAP-Resist	1207.70	1649.95	701.70	-1.73%	-1.19%	-1.65%	-0.82%	-0.88%	7.93%	14.71%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1186.85	-20.85	1193.30	-14.40	1187.80	-19.90	1197.80	-9.90	1197.05	-10.65	1303.50	95.80	1385.35	177.65	1166.90	-40.80	NaN	NaN
LODHA	2024/08/07	0.92	Strong Down	Neutral, VWAP-Resist	1215.45	1649.95	701.70	-2.25%	2.38%	6.79%	7.76%	5.64%	0.61%	3.21%	-1.82%	7.24%	Range:24.7%	BO: 1561.6 R: 1595.0	32		-93	1188.10	-27.35	1244.35	28.90	1298.00	82.55	1309.80	94.35	1284.05	68.60	1222.85	7.40	1254.45	39.00	1193.30	-22.15	1303.50	88.05
LODHA	2024/09/04	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1218.20	1649.95	701.70	-0.86%	-2.57%	-2.04%	-2.50%	-1.67%	5.76%	14.05%	-2.47%		Range:0%	BO: 0 R: 0	0		0	1207.70	-10.50	1186.85	-31.35	1193.30	-24.90	1187.80	-30.40	1197.80	-20.40	1288.40	70.20	1389.40	171.20	1188.10	-30.10	NaN	NaN
LODHA	2024/09/03	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1229.60	1649.95	701.70	-0.93%	-1.78%	-3.48%	-2.95%	-3.40%	4.38%	12.89%	-4.58%		Range:0%	BO: 0 R: 0	0		0	1218.20	-11.40	1207.70	-21.90	1186.85	-42.75	1193.30	-36.30	1187.80	-41.80	1283.40	53.80	1388.10	158.50	1173.25	-56.35	NaN	NaN
LODHA	2024/09/02	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Support	1254.20	1649.95	701.70	-1.96%	-2.87%	-3.71%	-5.37%	-4.86%	1.74%	13.61%	-6.25%		Range:0%	BO: 0 R: 0	0		0	1229.60	-24.60	1218.20	-36.00	1207.70	-46.50	1186.85	-67.35	1193.30	-60.90	1276.00	21.80	1424.85	170.65	1175.85	-78.35	NaN	NaN
LODHA	2024/08/06	2.29	Strong Down	Neutral, VWAP-Support	1190.25	1649.95	701.70	2.12%	-0.18%	4.55%	9.05%	10.04%	4.17%	5.17%	-0.29%	8.25%	Range:24.7%	BO: 1561.6 R: 1595.0	28		-146	1215.45	25.20	1188.10	-2.15	1244.35	54.10	1298.00	107.75	1309.80	119.55	1239.85	49.60	1251.75	61.50	1186.85	-3.40	1288.40	98.15
LODHA	2024/08/30	2.11	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	1253.90	1649.95	701.70	0.02%	-1.94%	-2.85%	-3.68%	-5.35%	-1.89%	11.32%	-2.62%	-3.46%	Range:0%	BO: 0 R: 0	0		0	1254.20	0.30	1229.60	-24.30	1218.20	-35.70	1207.70	-46.20	1186.85	-67.05	1230.20	-23.70	1395.85	141.95	1221.05	-32.85	1210.55	-43.35
LODHA	2024/08/26	1.61	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1215.05	1649.95	701.70	1.83%	3.02%	3.24%	3.20%	3.22%	-1.79%	5.02%	14.35%	-3.96%	Range:17.2%	BO: 1403.0 R: 1425.45	40		-84	1237.30	22.25	1251.75	36.70	1254.45	39.40	1253.90	38.85	1254.20	39.15	1193.30	-21.75	1276.00	60.95	1389.40	174.35	1166.90	-48.15
LODHA	2024/08/09	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1244.35	1649.95	701.70	4.31%	5.26%	3.19%	4.17%	3.50%	-2.35%	0.79%	-3.74%	14.51%	Range:22.9%	BO: 1525.15 R: 1595.0	38		-54	1298.00	53.65	1309.80	65.45	1284.05	39.70	1296.20	51.85	1287.95	43.60	1215.05	-29.30	1254.20	9.85	1197.80	-46.55	1424.85	180.50
LODHA	2024/08/27	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1237.30	1649.95	701.70	1.17%	1.39%	1.34%	1.37%	-0.62%	-4.00%	3.73%	11.97%	-2.29%	Range:17.2%	BO: 1403.0 R: 1425.0	43		-6	1251.75	14.45	1254.45	17.15	1253.90	16.60	1254.20	16.90	1229.60	-7.70	1187.80	-49.50	1283.40	46.10	1385.35	148.05	1209.00	-28.30
LODHA	2024/08/12	1.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1298.00	1649.95	701.70	0.91%	-1.07%	-0.14%	-0.77%	-2.99%	-4.68%	-5.27%	-7.78%	6.94%	Range:20.4%	BO: 1476.6 R: 1537.4	45		-6	1309.80	11.80	1284.05	-13.95	1296.20	-1.80	1287.95	-10.05	1259.25	-38.75	1237.30	-60.70	1229.60	-68.40	1197.05	-100.95	1388.10	90.10
LLOYDSME	2024/09/02	2.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	766.35	810.95	492.00	0.76%	1.70%	1.68%	0.45%	-0.85%	3.09%	13.68%	28.61%		Range:0%	BO: 0 R: 0	0		0	772.20	5.85	779.35	13.00	779.25	12.90	769.80	3.45	759.85	-6.50	790.00	23.65	871.20	104.85	985.60	219.25	NaN	NaN
LLOYDSME	2024/09/04	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	779.35	810.95	492.00	-0.01%	-1.23%	-2.50%	-3.67%	-5.05%	4.75%	12.10%	16.58%		Range:0%	BO: 0 R: 0	0		0	779.25	-0.10	769.80	-9.55	759.85	-19.50	750.75	-28.60	740.00	-39.35	816.40	37.05	873.65	94.30	908.55	129.20	NaN	NaN
LLOYDSME	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	648.90	750.00	492.00	7.97%	8.86%	10.75%	11.56%	11.65%	13.30%	12.24%	16.23%	9.34%	Range:11.9%	BO: 715.25 R: 729.0	39		-208	700.60	51.70	706.40	57.50	718.65	69.75	723.90	75.00	724.50	75.60	735.20	86.30	728.35	79.45	754.20	105.30	709.50	60.60
LLOYDSME	2024/06/06	1.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	700.60	750.00	492.00	0.83%	2.58%	3.33%	3.41%	2.85%	4.86%	4.51%	8.36%	-0.73%	Range:11.9%	BO: 715.25 R: 729.0	53		13	706.40	5.80	718.65	18.05	723.90	23.30	724.50	23.90	720.60	20.00	734.65	34.05	732.20	31.60	759.20	58.60	695.50	-5.10
LLOYDSME	2024/08/30	0.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	774.45	810.95	492.00	-1.05%	-0.29%	0.63%	0.62%	-0.60%	-0.05%	8.86%	26.64%	29.03%	Range:0%	BO: 0 R: 0	0		0	766.35	-8.10	772.20	-2.25	779.35	4.90	779.25	4.80	769.80	-4.65	774.10	-0.35	843.05	68.60	980.75	206.30	999.30	224.85
LLOYDSME	2024/09/03	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	772.20	810.95	492.00	0.93%	0.91%	-0.31%	-1.60%	-2.78%	6.30%	13.60%	25.96%		Range:0%	BO: 0 R: 0	0		0	779.35	7.15	779.25	7.05	769.80	-2.40	759.85	-12.35	750.75	-21.45	820.85	48.65	877.25	105.05	972.65	200.45	NaN	NaN
LLOYDSENGG	2024/09/02	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.52	93.40	39.60	-0.79%	-2.68%	-1.86%	-2.76%	-5.51%	6.49%	-0.03%	-0.14%		Range:0%	BO: 0 R: 0	0		0	76.91	-0.61	75.44	-2.08	76.08	-1.44	75.38	-2.14	73.25	-4.27	82.55	5.03	77.50	-0.02	77.41	-0.11	NaN	NaN
LLOYDSENGG	2024/08/30	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.63	93.40	39.60	-3.86%	-4.61%	-6.44%	-5.64%	-6.51%	-4.17%	-4.07%	-0.64%	-1.27%	Range:0%	BO: 0 R: 0	0		0	77.52	-3.11	76.91	-3.72	75.44	-5.19	76.08	-4.55	75.38	-5.25	77.27	-3.36	77.35	-3.28	80.11	-0.52	79.61	-1.02
LLOYDSENGG	2024/09/04	0.73	Sideways	Neutral, VWAP-Resist	75.44	93.40	39.60	0.85%	-0.08%	-2.90%	4.85%	1.96%	4.20%	4.04%	-4.39%		Range:0%	BO: 0 R: 0	0		0	76.08	0.64	75.38	-0.06	73.25	-2.19	79.10	3.66	76.92	1.48	78.61	3.17	78.49	3.05	72.13	-3.31	NaN	NaN
LLOYDSENGG	2024/09/03	0.55	Sideways	Neutral, VWAP-Resist	76.91	93.40	39.60	-1.91%	-1.08%	-1.99%	-4.76%	2.85%	6.28%	3.69%	-0.29%		Range:0%	BO: 0 R: 0	0		0	75.44	-1.47	76.08	-0.83	75.38	-1.53	73.25	-3.66	79.10	2.19	81.74	4.83	79.75	2.84	76.69	-0.22	NaN	NaN
LINDEINDIA	2024/09/03	0.40	Strong Down	Neutral, VWAP-Resist	7226.05	9935.05	5325.00	-0.33%	2.95%	2.21%	2.07%	7.80%	11.84%	18.12%	10.66%		Range:11.2%	BO: 8066.1 R: 8169.6	34		-81	7202.15	-23.90	7439.45	213.40	7385.75	159.70	7375.85	149.80	7789.95	563.90	8081.60	855.55	8535.40	1309.35	7996.30	770.25	NaN	NaN
LINDEINDIA	2024/08/19	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7436.55	9935.05	5325.00	-0.18%	-1.38%	-1.85%	-1.73%	-1.92%	-3.24%	-0.82%	11.16%	14.10%	Range:14.8%	BO: 8406.8 R: 8703.7	36		-93	7423.05	-13.50	7334.15	-102.40	7298.90	-137.65	7307.90	-128.65	7293.50	-143.05	7195.95	-240.60	7375.85	-60.70	8266.50	829.95	8485.10	1048.55
LINDEINDIA	2024/08/30	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7225.30	9935.05	5325.00	-0.41%	0.01%	-0.32%	2.96%	2.22%	13.90%	13.07%	16.34%	12.45%	Range:12.4%	BO: 8176.95 R: 8550.0	33		-32	7195.95	-29.35	7226.05	0.75	7202.15	-23.15	7439.45	214.15	7385.75	160.45	8229.35	1004.05	8169.65	944.35	8406.15	1180.85	8124.50	899.20
LINDEINDIA	2024/08/16	1.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7207.30	9935.05	5325.00	3.18%	2.99%	1.76%	1.27%	1.40%	0.25%	2.48%	12.13%	16.87%	Range:16.9%	BO: 8617.5 R: 8781.35	28		-163	7436.55	229.25	7423.05	215.75	7334.15	126.85	7298.90	91.60	7307.90	100.60	7225.30	18.00	7385.75	178.45	8081.60	874.30	8423.25	1215.95
LINDEINDIA	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	7695.45	9935.05	5325.00	-0.84%	-3.34%	-6.91%	-6.34%	-3.36%	-5.22%	-6.49%	-0.14%	11.41%	Range:12.7%	BO: 8774.6 R: 9093.95	36		-123	7630.95	-64.50	7438.05	-257.40	7163.65	-531.80	7207.30	-488.15	7436.55	-258.90	7293.50	-401.95	7195.95	-499.50	7684.90	-10.55	8573.45	878.00
LINDEINDIA	2024/09/04	0.39	Strong Down	Neutral, VWAP-Resist	7202.15	9935.05	5325.00	3.29%	2.55%	2.41%	8.16%	6.70%	14.78%	20.55%	10.37%		Range:0%	BO: 0 R: 0	0		0	7439.45	237.30	7385.75	183.60	7375.85	173.70	7789.95	587.80	7684.90	482.75	8266.50	1064.35	8682.25	1480.10	7949.35	747.20	NaN	NaN
LINDEINDIA	2024/09/02	0.48	Strong Down	Neutral, VWAP-Resist	7195.95	9935.05	5325.00	0.42%	0.09%	3.38%	2.64%	2.50%	15.60%	19.14%	14.41%		Range:0%	BO: 0 R: 0	0		0	7226.05	30.10	7202.15	6.20	7439.45	243.50	7385.75	189.80	7375.85	179.90	8318.55	1122.60	8573.45	1377.50	8233.00	1037.05	NaN	NaN
LINDEINDIA	2024/08/23	0.63	Strong Down	Neutral, VWAP-Resist	7307.90	9935.05	5325.00	-0.20%	-0.30%	-0.50%	-1.51%	-1.13%	1.07%	12.61%	16.80%	8.78%	Range:12.4%	BO: 8176.95 R: 8550.0	34		-66	7293.50	-14.40	7285.95	-21.95	7271.40	-36.50	7197.25	-110.65	7225.30	-82.60	7385.75	77.85	8229.35	921.45	8535.40	1227.50	7949.35	641.45
LINCOLN	2024/06/05	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	565.95	755.15	472.00	2.74%	6.37%	8.15%	8.17%	10.29%	6.63%	7.88%	17.00%	11.11%	Range:10.5%	BO: 600.55 R: 641.0	46		-69	581.45	15.50	602.00	36.05	612.05	46.10	612.20	46.25	624.20	58.25	603.50	37.55	610.55	44.60	662.15	96.20	628.80	62.85
LINCOLN	2024/08/30	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.00	755.15	472.00	0.13%	-0.09%	0.83%	9.10%	9.15%	8.26%	2.95%	-1.75%	-5.03%	Range:0%	BO: 0 R: 0	0		0	708.90	0.90	707.35	-0.65	713.90	5.90	772.40	64.40	772.80	64.80	766.50	58.50	728.90	20.90	695.60	-12.40	672.40	-35.60
LINCOLN	2024/09/03	0.27	Strong Up	Bullish, VWAP-Resist	707.35	755.15	472.00	0.93%	9.20%	9.25%	9.08%	11.45%	9.35%	1.15%	-6.27%		Range:0%	BO: 0 R: 0	0		0	713.90	6.55	772.40	65.05	772.80	65.45	771.55	64.20	788.35	81.00	773.50	66.15	715.50	8.15	663.00	-44.35	NaN	NaN
LINCOLN	2024/05/10	1.09	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	570.10	755.15	472.00	-0.27%	2.78%	5.34%	0.46%	1.32%	0.46%	-0.14%	9.49%	7.32%	Range:10.4%	BO: 615.95 R: 620.4	40		-160	568.55	-1.55	585.95	15.85	600.55	30.45	572.75	2.65	577.65	7.55	572.70	2.60	569.30	-0.80	624.20	54.10	611.85	41.75
LINCOLN	2024/09/04	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	713.90	755.15	472.00	8.19%	8.25%	8.08%	10.43%	11.04%	3.24%	-2.16%	-8.78%		Range:0%	BO: 0 R: 0	0		0	772.40	58.50	772.80	58.90	771.55	57.65	788.35	74.45	792.70	78.80	737.00	23.10	698.45	-15.45	651.20	-62.70	NaN	NaN
LINCOLN	2024/09/02	0.39	Strong Up	Bullish, VWAP-Resist	708.90	755.15	472.00	-0.22%	0.71%	8.96%	9.01%	8.84%	6.80%	0.83%	-4.80%		Range:0%	BO: 0 R: 0	0		0	707.35	-1.55	713.90	5.00	772.40	63.50	772.80	63.90	771.55	62.65	757.10	48.20	714.75	5.85	674.85	-34.05	NaN	NaN
LINCOLN	2024/06/06	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	581.45	755.15	472.00	3.53%	5.26%	5.29%	7.35%	6.73%	6.15%	5.41%	15.63%	6.99%	Range:10.5%	BO: 600.55 R: 641.0	52		112	602.00	20.55	612.05	30.60	612.20	30.75	624.20	42.75	620.60	39.15	617.20	35.75	612.90	31.45	672.35	90.90	622.10	40.65
LINC	2024/09/03	1.08	Strong Up	Bearish, VWAP-Resist	674.60	900.00	463.20	-4.98%	-5.17%	-6.31%	-8.83%	-4.34%	1.09%	6.53%	-4.07%		Range:0%	BO: 0 R: 0	0		0	641.00	-33.60	639.75	-34.85	632.00	-42.60	615.05	-59.55	645.35	-29.25	681.95	7.35	718.65	44.05	647.15	-27.45	NaN	NaN
LINC	2024/08/30	2.33	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	663.60	900.00	463.20	2.72%	1.66%	-3.41%	-3.59%	-4.76%	-4.36%	4.11%	1.83%	-4.59%	Range:0%	BO: 0 R: 0	0		0	681.65	18.05	674.60	11.00	641.00	-22.60	639.75	-23.85	632.00	-31.60	634.70	-28.90	690.85	27.25	675.75	12.15	633.15	-30.45
LINC	2024/09/02	3.50	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	681.65	900.00	463.20	-1.03%	-5.96%	-6.15%	-7.28%	-9.77%	0.32%	2.23%	-5.30%		Range:0%	BO: 0 R: 0	0		0	674.60	-7.05	641.00	-40.65	639.75	-41.90	632.00	-49.65	615.05	-66.60	683.80	2.15	696.85	15.20	645.55	-36.10	NaN	NaN
LINC	2024/09/04	1.15	Strong Up	Bearish, VWAP-Resist	641.00	900.00	463.20	-0.20%	-1.40%	-4.05%	0.68%	-4.73%	12.45%	13.10%	-3.84%		Range:0%	BO: 0 R: 0	0		0	639.75	-1.25	632.00	-9.00	615.05	-25.95	645.35	4.35	610.65	-30.35	720.80	79.80	725.00	84.00	616.40	-24.60	NaN	NaN
LIKHITHA	2024/08/19	3.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	426.50	497.45	230.15	-1.88%	0.74%	-1.70%	-1.14%	0.18%	0.68%	-3.35%	-6.67%	-9.12%	Range:16.3%	BO: 452.5 R: 465.7	52		-1	418.50	-8.00	429.65	3.15	419.25	-7.25	421.65	-4.85	427.25	0.75	429.40	2.90	412.20	-14.30	398.05	-28.45	387.60	-38.90
LIKHITHA	2024/09/04	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	432.75	497.45	230.15	0.05%	-0.83%	-4.75%	-5.05%	-5.73%	-8.02%	-10.68%	-14.80%		Range:0%	BO: 0 R: 0	0		0	432.95	0.20	429.15	-3.60	412.20	-20.55	410.90	-21.85	407.95	-24.80	398.05	-34.70	386.55	-46.20	368.70	-64.05	NaN	NaN
LIKHITHA	2024/09/02	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.40	497.45	230.15	0.36%	0.78%	0.83%	-0.06%	-4.01%	-4.53%	-8.03%	-13.78%		Range:0%	BO: 0 R: 0	0		0	430.95	1.55	432.75	3.35	432.95	3.55	429.15	-0.25	412.20	-17.20	409.95	-19.45	394.90	-34.50	370.25	-59.15	NaN	NaN
LIKHITHA	2024/08/14	0.57	Strong Down	Neutral, VWAP-Support	382.65	497.45	230.15	-0.81%	11.46%	9.37%	12.28%	9.56%	14.74%	13.15%	7.13%	-0.51%	Range:17.5%	BO: 459.0 R: 468.2	33		-125	379.55	-3.10	426.50	43.85	418.50	35.85	429.65	47.00	419.25	36.60	439.05	56.40	432.95	50.30	409.95	27.30	380.70	-1.95
LIKHITHA	2024/09/03	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	430.95	497.45	230.15	0.42%	0.46%	-0.42%	-4.35%	-4.65%	-7.08%	-8.64%	-10.78%		Range:0%	BO: 0 R: 0	0		0	432.75	1.80	432.95	2.00	429.15	-1.80	412.20	-18.75	410.90	-20.05	400.45	-30.50	393.70	-37.25	384.50	-46.45	NaN	NaN
LIKHITHA	2024/08/30	0.54	Weak Up	Bullish, 50MA-Support, VWAP-Resist	441.30	497.45	230.15	-2.70%	-2.35%	-1.94%	-1.89%	-2.75%	-6.79%	-12.13%	-13.22%	-14.60%	Range:0%	BO: 0 R: 0	0		0	429.40	-11.90	430.95	-10.35	432.75	-8.55	432.95	-8.35	429.15	-12.15	411.35	-29.95	387.75	-53.55	382.95	-58.35	376.85	-64.45
LICI	2024/09/03	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1062.30	1222.00	597.35	0.23%	0.66%	-2.20%	-3.11%	-2.84%	-3.87%	-3.21%	-8.58%		Range:0%	BO: 0 R: 0	0		0	1064.75	2.45	1069.30	7.00	1038.90	-23.40	1029.30	-33.00	1032.15	-30.15	1021.20	-41.10	1028.20	-34.10	971.15	-91.15	NaN	NaN
LICI	2024/09/04	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1064.75	1222.00	597.35	0.43%	-2.43%	-3.33%	-3.06%	-4.79%	-4.33%	-4.30%	-12.56%		Range:0%	BO: 0 R: 0	0		0	1069.30	4.55	1038.90	-25.85	1029.30	-35.45	1032.15	-32.60	1013.70	-51.05	1018.60	-46.15	1019.00	-45.75	931.00	-133.75	NaN	NaN
LICI	2024/09/02	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1058.60	1222.00	597.35	0.35%	0.58%	1.01%	-1.86%	-2.77%	-2.88%	-2.43%	-8.62%		Range:0%	BO: 0 R: 0	0		0	1062.30	3.70	1064.75	6.15	1069.30	10.70	1038.90	-19.70	1029.30	-29.30	1028.15	-30.45	1032.85	-25.75	967.35	-91.25	NaN	NaN
LICI	2024/05/15	2.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	990.00	1175.00	597.35	-1.67%	-1.98%	3.40%	6.61%	4.16%	0.33%	-0.93%	6.72%	-0.13%	Range:10.8%	BO: 999.15 R: 1010.0	56		42	973.50	-16.50	970.40	-19.60	1023.70	33.70	1055.45	65.45	1031.20	41.20	993.30	3.30	980.80	-9.20	1056.50	66.50	988.75	-1.25
LICI	2024/08/30	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1064.25	1222.00	597.35	-0.53%	-0.18%	0.05%	0.47%	-2.38%	-2.83%	-5.06%	-6.03%	-9.84%	Range:0%	BO: 0 R: 0	0		0	1058.60	-5.65	1062.30	-1.95	1064.75	0.50	1069.30	5.05	1038.90	-25.35	1034.15	-30.10	1010.35	-53.90	1000.05	-64.20	959.50	-104.75
LICI	2024/05/14	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	931.00	1175.00	597.35	6.34%	4.56%	4.23%	9.96%	13.37%	7.23%	1.12%	14.59%	6.53%	Range:10.8%	BO: 999.15 R: 1010.0	45		-67	990.00	59.00	973.50	42.50	970.40	39.40	1023.70	92.70	1055.45	124.45	998.30	67.30	941.40	10.40	1066.85	135.85	991.75	60.75
LICHSGFIN	2024/08/16	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	658.25	826.75	432.00	1.50%	2.50%	3.14%	3.66%	2.18%	2.45%	5.52%	2.53%	0.87%	Range:21.0%	BO: 807.0 R: 826.75	35		-48	668.10	9.85	674.70	16.45	678.90	20.65	682.35	24.10	672.60	14.35	674.40	16.15	694.60	36.35	674.90	16.65	664.00	5.75
LICHSGFIN	2024/09/02	0.32	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.60	826.75	432.00	2.73%	2.31%	4.71%	2.81%	3.60%	0.76%	0.76%	-5.77%		Range:0%	BO: 0 R: 0	0		0	694.05	18.45	691.20	15.60	707.40	31.80	694.60	19.00	699.90	24.30	680.75	5.15	680.75	5.15	636.60	-39.00	NaN	NaN
LICHSGFIN	2024/08/30	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	674.40	826.75	432.00	0.18%	2.91%	2.49%	4.89%	3.00%	7.25%	-0.98%	-2.25%	-8.40%	Range:0%	BO: 0 R: 0	0		0	675.60	1.20	694.05	19.65	691.20	16.80	707.40	33.00	694.60	20.20	723.30	48.90	667.80	-6.60	659.25	-15.15	617.75	-56.65
LICHSGFIN	2024/08/14	0.51	Strong Down	Neutral, VWAP-Support	643.55	826.75	432.00	2.28%	3.81%	4.84%	5.49%	6.03%	5.03%	9.92%	5.78%	3.56%	Range:21.0%	BO: 807.0 R: 826.75	30		-71	658.25	14.70	668.10	24.55	674.70	31.15	678.90	35.35	682.35	38.80	675.95	32.40	707.40	63.85	680.75	37.20	666.45	22.90
LICHSGFIN	2024/09/04	1.57	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	691.20	826.75	432.00	2.34%	0.49%	1.26%	-0.66%	-2.16%	-2.40%	-3.78%	-12.11%		Range:0%	BO: 0 R: 0	0		0	707.40	16.20	694.60	3.40	699.90	8.70	686.65	-4.55	676.30	-14.90	674.60	-16.60	665.10	-26.10	607.50	-83.70	NaN	NaN
LICHSGFIN	2024/09/03	1.28	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.05	826.75	432.00	-0.41%	1.92%	0.08%	0.84%	-1.07%	-2.76%	-1.17%	-8.53%		Range:0%	BO: 0 R: 0	0		0	691.20	-2.85	707.40	13.35	694.60	0.55	699.90	5.85	686.65	-7.40	674.90	-19.15	685.95	-8.10	634.85	-59.20	NaN	NaN
LICHSGFIN	2024/08/19	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	668.10	826.75	432.00	0.99%	1.62%	2.13%	0.67%	-0.34%	1.12%	4.76%	0.97%	-0.85%	Range:19.9%	BO: 795.7 R: 813.95	38		-29	674.70	6.60	678.90	10.80	682.35	14.25	672.60	4.50	665.85	-2.25	675.60	7.50	699.90	31.80	674.60	6.50	662.45	-5.65
LICHSGFIN	2024/08/12	0.84	Strong Down	Neutral, VWAP-Support	646.65	826.75	432.00	-0.77%	-0.48%	1.79%	3.32%	4.34%	5.79%	7.33%	8.82%	6.08%	Range:21.0%	BO: 807.0 R: 826.75	30		-94	641.70	-4.95	643.55	-3.10	658.25	11.60	668.10	21.45	674.70	28.05	684.10	37.45	694.05	47.40	703.70	57.05	685.95	39.30
LICHSGFIN	2024/08/08	1.17	Strong Down	Neutral, VWAP-Resist	640.00	826.75	432.00	-0.29%	1.04%	0.27%	0.55%	2.85%	5.09%	5.37%	7.29%	4.34%	Range:21.0%	BO: 807.0 R: 826.75	27		-147	638.15	-1.85	646.65	6.65	641.70	1.70	643.55	3.55	658.25	18.25	672.60	32.60	674.40	34.40	686.65	46.65	667.80	27.80
LIBERTSHOE	2024/08/30	0.21	Strong Down	Bullish, VWAP-Resist	465.15	555.00	243.65	-0.97%	-1.30%	-0.42%	-0.87%	0.15%	-4.30%	5.00%	9.96%	10.01%	Range:0%	BO: 0 R: 0	0		0	460.65	-4.50	459.10	-6.05	463.20	-1.95	461.10	-4.05	465.85	0.70	445.15	-20.00	488.40	23.25	511.50	46.35	511.70	46.55
LIBERTSHOE	2024/09/04	0.29	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	463.20	555.00	243.65	-0.45%	0.57%	-1.68%	-0.36%	-2.66%	7.41%	11.02%	4.00%		Range:0%	BO: 0 R: 0	0		0	461.10	-2.10	465.85	2.65	455.40	-7.80	461.55	-1.65	450.90	-12.30	497.50	34.30	514.25	51.05	481.75	18.55	NaN	NaN
LIBERTSHOE	2024/09/03	0.37	Strong Down	Bullish, 50MA-Support, VWAP-Resist	459.10	555.00	243.65	0.89%	0.44%	1.47%	-0.81%	0.53%	3.21%	14.51%	7.44%		Range:0%	BO: 0 R: 0	0		0	463.20	4.10	461.10	2.00	465.85	6.75	455.40	-3.70	461.55	2.45	473.85	14.75	525.70	66.60	493.25	34.15	NaN	NaN
LIBERTSHOE	2024/09/02	0.17	Strong Down	Bullish, 50MA-Support, VWAP-Resist	460.65	555.00	243.65	-0.34%	0.55%	0.10%	1.13%	-1.14%	-2.03%	9.08%	11.06%		Range:0%	BO: 0 R: 0	0		0	459.10	-1.55	463.20	2.55	461.10	0.45	465.85	5.20	455.40	-5.25	451.30	-9.35	502.50	41.85	511.60	50.95	NaN	NaN
LGBBROSLTD	2024/09/03	1.09	Strong Up	Bullish, VWAP-Resist	1448.75	1574.80	963.90	-0.15%	-0.05%	-2.43%	-3.77%	-3.65%	-4.45%	-1.41%	-5.62%		Range:0%	BO: 0 R: 0	0		0	1446.55	-2.20	1448.05	-0.70	1413.60	-35.15	1394.10	-54.65	1395.85	-52.90	1384.30	-64.45	1428.30	-20.45	1367.40	-81.35	NaN	NaN
LGBBROSLTD	2024/06/05	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1204.60	1425.00	963.90	0.46%	2.63%	2.28%	2.74%	2.28%	3.90%	18.27%	18.50%	17.74%	Range:12.1%	BO: 1319.6 R: 1355.0	40		-175	1210.20	5.60	1236.25	31.65	1232.10	27.50	1237.55	32.95	1232.05	27.45	1251.55	46.95	1424.70	220.10	1427.40	222.80	1418.35	213.75
LGBBROSLTD	2024/09/02	10.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1500.70	1574.80	963.90	-3.46%	-3.61%	-3.51%	-5.80%	-7.10%	-7.80%	-8.92%	-8.34%		Range:0%	BO: 0 R: 0	0		0	1448.75	-51.95	1446.55	-54.15	1448.05	-52.65	1413.60	-87.10	1394.10	-106.60	1383.65	-117.05	1366.80	-133.90	1375.50	-125.20	NaN	NaN
LGBBROSLTD	2024/09/04	0.41	Strong Up	Bullish, VWAP-Resist	1446.55	1574.80	963.90	0.10%	-2.28%	-3.63%	-3.50%	-4.92%	-5.42%	-2.46%	-9.64%		Range:0%	BO: 0 R: 0	0		0	1448.05	1.50	1413.60	-32.95	1394.10	-52.45	1395.85	-50.70	1375.45	-71.10	1368.15	-78.40	1410.90	-35.65	1307.10	-139.45	NaN	NaN
LGBBROSLTD	2024/08/30	1.60	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1378.10	1526.60	963.90	8.90%	5.13%	4.97%	5.08%	2.58%	2.21%	-1.48%	1.04%	-2.85%	Range:0%	BO: 0 R: 0	0		0	1500.70	122.60	1448.75	70.65	1446.55	68.45	1448.05	69.95	1413.60	35.50	1408.50	30.40	1357.75	-20.35	1392.45	14.35	1338.80	-39.30
LGBBROSLTD	2024/08/09	0.65	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1342.60	1526.60	963.90	-1.10%	-3.75%	-4.14%	-4.80%	-3.31%	-2.80%	11.78%	2.45%	1.80%	Range:12.5%	BO: 1473.55 R: 1490.55	44		-48	1327.80	-14.80	1292.30	-50.30	1287.05	-55.55	1278.20	-64.40	1298.15	-44.45	1304.95	-37.65	1500.70	158.10	1375.45	32.85	1366.80	24.20
LGBBROSLTD	2024/06/06	0.64	Strong Down	Neutral, VWAP-Resist	1210.20	1425.00	963.90	2.15%	1.81%	2.26%	1.81%	4.49%	4.29%	18.10%	16.08%	17.43%	Range:10.6%	BO: 1297.45 R: 1330.95	42		-83	1236.25	26.05	1232.10	21.90	1237.55	27.35	1232.05	21.85	1264.50	54.30	1262.10	51.90	1429.20	219.00	1404.75	194.55	1421.10	210.90
LGBBROSLTD	2024/08/08	0.86	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1314.50	1526.60	963.90	2.14%	1.01%	-1.69%	-2.09%	-2.76%	-2.10%	4.84%	6.19%	3.29%	Range:12.5%	BO: 1473.55 R: 1490.55	39		-102	1342.60	28.10	1327.80	13.30	1292.30	-22.20	1287.05	-27.45	1278.20	-36.30	1286.85	-27.65	1378.10	63.60	1395.85	81.35	1357.75	43.25
LFIC	2024/09/02	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.54	259.50	136.20	0.74%	0.48%	10.65%	10.04%	5.39%	4.62%	8.46%	45.14%		Range:0%	BO: 0 R: 0	0		0	227.21	1.67	226.62	1.08	249.56	24.02	248.19	22.65	237.69	12.15	235.95	10.41	244.62	19.08	327.35	101.81	NaN	NaN
LFIC	2024/09/03	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	227.21	259.50	136.20	-0.26%	9.84%	9.23%	4.61%	6.71%	2.23%	8.52%	45.46%		Range:0%	BO: 0 R: 0	0		0	226.62	-0.59	249.56	22.35	248.19	20.98	237.69	10.48	242.45	15.24	232.27	5.06	246.57	19.36	330.50	103.29	NaN	NaN
LFIC	2024/08/30	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	223.34	259.50	136.20	0.99%	1.73%	1.47%	11.74%	11.13%	6.59%	11.37%	61.79%	23.22%	Range:0%	BO: 0 R: 0	0		0	225.54	2.20	227.21	3.87	226.62	3.28	249.56	26.22	248.19	24.85	238.06	14.72	248.74	25.40	361.35	138.01	275.20	51.86
LFIC	2024/09/04	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.62	259.50	136.20	10.12%	9.52%	4.88%	6.99%	6.50%	9.84%	7.23%	38.56%		Range:0%	BO: 0 R: 0	0		0	249.56	22.94	248.19	21.57	237.69	11.07	242.45	15.83	241.35	14.73	248.91	22.29	243.01	16.39	314.00	87.38	NaN	NaN
LEXUS	2024/09/04	3.09	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	40.84	56.70	31.55	1.22%	-0.12%	-0.05%	-1.52%	-0.42%	-0.86%	1.79%	14.64%		Range:0%	BO: 0 R: 0	0		0	41.34	0.50	40.79	-0.05	40.82	-0.02	40.22	-0.62	40.67	-0.17	40.49	-0.35	41.57	0.73	46.82	5.98	NaN	NaN
LEXUS	2024/08/30	0.49	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.04	56.70	31.55	0.05%	0.44%	-0.49%	0.73%	-0.61%	4.85%	-2.53%	1.17%	18.35%	Range:0%	BO: 0 R: 0	0		0	41.06	0.02	41.22	0.18	40.84	-0.20	41.34	0.30	40.79	-0.25	43.03	1.99	40.00	-1.04	41.52	0.48	48.57	7.53
LEXUS	2024/09/03	0.90	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.22	56.70	31.55	-0.92%	0.29%	-1.04%	-0.97%	-2.43%	0.92%	-1.04%	6.94%		Range:0%	BO: 0 R: 0	0		0	40.84	-0.38	41.34	0.12	40.79	-0.43	40.82	-0.40	40.22	-1.00	41.60	0.38	40.79	-0.43	44.08	2.86	NaN	NaN
LEXUS	2024/09/02	1.46	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.06	56.70	31.55	0.39%	-0.54%	0.68%	-0.66%	-0.58%	-0.12%	-0.32%	17.07%		Range:0%	BO: 0 R: 0	0		0	41.22	0.16	40.84	-0.22	41.34	0.28	40.79	-0.27	40.82	-0.24	41.01	-0.05	40.93	-0.13	48.07	7.01	NaN	NaN
LEMONTREE	2024/09/04	0.69	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	129.87	158.00	100.75	0.99%	0.06%	-0.35%	0.67%	0.28%	-0.22%	-5.76%	-12.20%		Range:0%	BO: 0 R: 0	0		0	131.16	1.29	129.95	0.08	129.41	-0.46	130.74	0.87	130.23	0.36	129.59	-0.28	122.39	-7.48	114.03	-15.84	NaN	NaN
LEMONTREE	2024/08/20	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	124.33	158.00	100.75	5.61%	7.49%	6.01%	6.93%	7.31%	8.24%	5.16%	1.37%	-2.08%	Range:23.2%	BO: 150.57 R: 152.19	37		-47	131.31	6.98	133.64	9.31	131.80	7.47	132.95	8.62	133.42	9.09	134.57	10.24	130.74	6.41	126.03	1.70	121.74	-2.59
LEMONTREE	2024/08/21	1.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	131.31	158.00	100.75	1.77%	0.37%	1.25%	1.61%	1.02%	-1.10%	-0.82%	-4.04%	-10.24%	Range:23.2%	BO: 150.57 R: 152.19	47		-5	133.64	2.33	131.80	0.49	132.95	1.64	133.42	2.11	132.65	1.34	129.87	-1.44	130.23	-1.08	126.01	-5.30	117.86	-13.45
LEMONTREE	2024/08/30	0.40	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	134.47	158.00	100.75	-1.45%	0.07%	-3.42%	-2.46%	-3.36%	-1.58%	-6.29%	-9.47%	-5.59%	Range:0%	BO: 0 R: 0	0		0	132.52	-1.95	134.57	0.10	129.87	-4.60	131.16	-3.31	129.95	-4.52	132.35	-2.12	126.01	-8.46	121.74	-12.73	126.95	-7.52
LEMONTREE	2024/09/03	0.46	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	134.57	158.00	100.75	-3.49%	-2.53%	-3.43%	-3.83%	-2.85%	-2.74%	-8.05%	-12.32%		Range:0%	BO: 0 R: 0	0		0	129.87	-4.70	131.16	-3.41	129.95	-4.62	129.41	-5.16	130.74	-3.83	130.88	-3.69	123.74	-10.83	117.99	-16.58	NaN	NaN
LEMONTREE	2024/08/19	0.62	Weak Down	Neutral, VWAP-Support	120.52	158.00	100.75	3.16%	8.95%	10.89%	9.36%	10.31%	9.96%	7.38%	7.53%	1.12%	Range:23.2%	BO: 150.57 R: 152.19	31		-73	124.33	3.81	131.31	10.79	133.64	13.12	131.80	11.28	132.95	12.43	132.52	12.00	129.41	8.89	129.59	9.07	121.87	1.35
LEMONTREE	2024/08/16	1.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.96	158.00	100.75	1.31%	4.51%	10.38%	12.34%	10.79%	13.04%	9.24%	10.02%	2.52%	Range:23.2%	BO: 150.57 R: 152.19	29		-98	120.52	1.56	124.33	5.37	131.31	12.35	133.64	14.68	131.80	12.84	134.47	15.51	129.95	10.99	130.88	11.92	121.96	3.00
LEMONTREE	2024/09/02	0.22	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	132.52	158.00	100.75	1.55%	-2.00%	-1.03%	-1.94%	-2.35%	0.03%	-5.10%	-11.06%		Range:0%	BO: 0 R: 0	0		0	134.57	2.05	129.87	-2.65	131.16	-1.36	129.95	-2.57	129.41	-3.11	132.56	0.04	125.76	-6.76	117.86	-14.66	NaN	NaN
LEMONTREE	2024/08/12	2.67	Weak Down	Neutral, VWAP-Support	121.32	158.00	100.75	-0.82%	-4.67%	-1.95%	-0.66%	2.48%	9.97%	10.92%	7.55%	1.99%	Range:20.4%	BO: 150.57 R: 152.19	27		-186	120.33	-0.99	115.66	-5.66	118.96	-2.36	120.52	-0.80	124.33	3.01	133.42	12.10	134.57	13.25	130.48	9.16	123.74	2.42
LAXMIMACH	2024/05/31	2.13	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	15943.85	17794.15	12722.30	1.24%	-5.35%	-1.46%	0.82%	-0.66%	1.16%	2.25%	3.13%	-0.71%	Range:9.5%	BO: 17257.7 R: 17550.0	41		-88	16141.65	197.80	15090.55	-853.30	15711.55	-232.30	16075.25	131.40	15838.85	-105.00	16129.20	185.35	16302.40	358.55	16442.80	498.95	15830.20	-113.65
LAXMICOT	2024/07/24	3.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.60	38.80	20.55	-0.10%	-0.65%	19.02%	14.35%	17.03%	14.02%	3.30%	15.42%	17.55%	Range:13.5%	BO: 33.32 R: 34.45	48		-38	30.57	-0.03	30.40	-0.20	36.42	5.82	34.99	4.39	35.81	5.21	34.89	4.29	31.61	1.01	35.32	4.72	35.97	5.37
LAXMICOT	2024/06/06	0.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.45	38.80	20.55	5.77%	5.30%	9.00%	9.03%	13.41%	6.42%	6.66%	6.18%	-1.05%	Range:20.2%	BO: 33.45 R: 34.9	43		-92	31.15	1.70	31.01	1.56	32.10	2.65	32.11	2.66	33.40	3.95	31.34	1.89	31.41	1.96	31.27	1.82	29.14	-0.31
LAXMICOT	2024/09/04	3.05	Sideways	Bullish, VWAP-Resist	36.85	39.61	20.55	-2.39%	12.56%	1.71%	4.18%	3.93%	-0.52%	1.14%	-9.72%		Range:0%	BO: 0 R: 0	0		0	35.97	-0.88	41.48	4.63	37.48	0.63	38.39	1.54	38.30	1.45	36.66	-0.19	37.27	0.42	33.27	-3.58	NaN	NaN
LAXMICOT	2024/06/05	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.30	38.80	20.55	4.06%	10.07%	9.58%	13.43%	13.46%	11.91%	10.95%	12.33%	3.71%	Range:20.2%	BO: 33.45 R: 34.9	38		-167	29.45	1.15	31.15	2.85	31.01	2.71	32.10	3.80	32.11	3.81	31.67	3.37	31.40	3.10	31.79	3.49	29.35	1.05
LAXMICOT	2024/09/03	7.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.57	39.61	20.55	-6.87%	-9.10%	4.83%	-5.28%	-2.98%	-8.31%	-4.35%	-11.98%		Range:0%	BO: 0 R: 0	0		0	36.85	-2.72	35.97	-3.60	41.48	1.91	37.48	-2.09	38.39	-1.18	36.28	-3.29	37.85	-1.72	34.83	-4.74	NaN	NaN
LAXMICOT	2024/09/02	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.01	38.98	20.55	19.87%	11.63%	8.97%	25.66%	13.54%	11.51%	19.12%	6.94%		Range:0%	BO: 0 R: 0	0		0	39.57	6.56	36.85	3.84	35.97	2.96	41.48	8.47	37.48	4.47	36.81	3.80	39.32	6.31	35.30	2.29	NaN	NaN
LAXMICOT	2024/09/05	1.47	Sideways	Bullish, VWAP-Resist	35.97	39.61	20.55	15.32%	4.20%	6.73%	6.48%	5.12%	-0.25%	3.03%	-7.03%		Range:0%	BO: 0 R: 0	0		0	41.48	5.51	37.48	1.51	38.39	2.42	38.30	2.33	37.81	1.84	35.88	-0.09	37.06	1.09	33.44	-2.53	NaN	NaN
LAXMICOT	2024/08/30	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.14	38.98	20.55	-0.39%	19.40%	11.19%	8.54%	25.17%	13.37%	13.73%	10.17%	9.05%	Range:0%	BO: 0 R: 0	0		0	33.01	-0.13	39.57	6.43	36.85	3.71	35.97	2.83	41.48	8.34	37.57	4.43	37.69	4.55	36.51	3.37	36.14	3.00
LAURUSLABS	2024/09/04	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	475.60	484.30	349.40	2.82%	1.21%	3.23%	6.54%	6.56%	2.06%	-2.98%	-9.31%		Range:0%	BO: 0 R: 0	0		0	489.00	13.40	481.35	5.75	490.95	15.35	506.70	31.10	506.80	31.20	485.40	9.80	461.45	-14.15	431.30	-44.30	NaN	NaN
LAURUSLABS	2024/09/02	0.62	Weak Up	Bullish, VWAP-Resist	462.50	484.30	349.40	1.64%	2.83%	5.73%	4.08%	6.15%	9.09%	2.64%	-0.37%		Range:0%	BO: 0 R: 0	0		0	470.10	7.60	475.60	13.10	489.00	26.50	481.35	18.85	490.95	28.45	504.55	42.05	474.70	12.20	460.80	-1.70	NaN	NaN
LAURUSLABS	2024/08/30	1.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.15	484.30	349.40	-1.63%	-0.01%	1.16%	4.01%	2.38%	7.53%	-0.60%	-0.18%	1.87%	Range:0%	BO: 0 R: 0	0		0	462.50	-7.65	470.10	-0.05	475.60	5.45	489.00	18.85	481.35	11.20	505.55	35.40	467.35	-2.80	469.30	-0.85	478.95	8.80
LAURUSLABS	2024/09/03	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.10	484.30	349.40	1.17%	4.02%	2.39%	4.44%	7.79%	6.65%	0.03%	-5.31%		Range:0%	BO: 0 R: 0	0		0	475.60	5.50	489.00	18.90	481.35	11.25	490.95	20.85	506.70	36.60	501.35	31.25	470.25	0.15	445.15	-24.95	NaN	NaN
LATTEYS	2024/09/02	1.32	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	21.10	41.80	13.00	-0.43%	-4.69%	-3.93%	-2.37%	-4.69%	11.47%	38.44%	94.69%		Range:0%	BO: 0 R: 0	0		0	21.01	-0.09	20.11	-0.99	20.27	-0.83	20.60	-0.50	20.11	-0.99	23.52	2.42	29.21	8.11	41.08	19.98	NaN	NaN
LATTEYS	2024/09/04	0.54	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	20.11	41.80	13.00	0.80%	2.44%	0.00%	1.59%	1.09%	28.89%	60.12%	103.73%		Range:0%	BO: 0 R: 0	0		0	20.27	0.16	20.60	0.49	20.11	0.00	20.43	0.32	20.33	0.22	25.92	5.81	32.20	12.09	40.97	20.86	NaN	NaN
LATTEYS	2024/09/03	0.72	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support	21.01	41.80	13.00	-4.28%	-3.52%	-1.95%	-4.28%	-2.76%	17.52%	45.98%	105.28%		Range:0%	BO: 0 R: 0	0		0	20.11	-0.90	20.27	-0.74	20.60	-0.41	20.11	-0.90	20.43	-0.58	24.69	3.68	30.67	9.66	43.13	22.12	NaN	NaN
LATTEYS	2024/08/30	0.83	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.39	41.80	13.00	-1.36%	-1.78%	-5.98%	-5.24%	-3.69%	4.72%	30.06%	82.94%	96.45%	Range:0%	BO: 0 R: 0	0		0	21.10	-0.29	21.01	-0.38	20.11	-1.28	20.27	-1.12	20.60	-0.79	22.40	1.01	27.82	6.43	39.13	17.74	42.02	20.63
LATENTVIEW	2024/05/14	0.60	Strong Down	Neutral, VWAP-Resist	468.20	567.10	395.20	0.88%	-0.28%	3.16%	3.23%	2.87%	0.74%	0.92%	8.20%	6.62%	Range:17.0%	BO: 553.65 R: 557.5	39		-88	472.30	4.10	466.90	-1.30	483.00	14.80	483.30	15.10	481.65	13.45	471.65	3.45	472.50	4.30	506.60	38.40	499.20	31.00
LATENTVIEW	2024/09/04	0.70	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	475.25	575.00	395.20	0.03%	-0.60%	-2.42%	3.72%	1.74%	1.44%	0.60%	-4.00%		Range:0%	BO: 0 R: 0	0		0	475.40	0.15	472.40	-2.85	463.75	-11.50	492.95	17.70	483.50	8.25	482.10	6.85	478.10	2.85	456.25	-19.00	NaN	NaN
LATENTVIEW	2024/05/15	0.54	Strong Down	Neutral, VWAP-Support	472.30	567.10	395.20	-1.14%	2.27%	2.33%	1.98%	5.31%	-0.97%	5.04%	5.11%	6.14%	Range:15.0%	BO: 540.35 R: 552.8	41		-78	466.90	-5.40	483.00	10.70	483.30	11.00	481.65	9.35	497.40	25.10	467.70	-4.60	496.10	23.80	496.45	24.15	501.30	29.00
LATENTVIEW	2024/09/03	1.29	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.05	575.00	395.20	-1.21%	-1.17%	-1.80%	-3.60%	2.47%	2.30%	0.58%	-4.31%		Range:0%	BO: 0 R: 0	0		0	475.25	-5.80	475.40	-5.65	472.40	-8.65	463.75	-17.30	492.95	11.90	492.10	11.05	483.85	2.80	460.30	-20.75	NaN	NaN
LATENTVIEW	2024/08/30	0.57	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	483.45	575.00	395.20	-1.57%	-0.50%	-1.70%	-1.67%	-2.29%	0.64%	-1.24%	-1.74%	-5.05%	Range:0%	BO: 0 R: 0	0		0	475.85	-7.60	481.05	-2.40	475.25	-8.20	475.40	-8.05	472.40	-11.05	486.55	3.10	477.45	-6.00	475.05	-8.40	459.05	-24.40
LATENTVIEW	2024/09/02	1.04	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	475.85	575.00	395.20	1.09%	-0.13%	-0.09%	-0.73%	-2.54%	1.19%	1.25%	-2.68%		Range:0%	BO: 0 R: 0	0		0	481.05	5.20	475.25	-0.60	475.40	-0.45	472.40	-3.45	463.75	-12.10	481.50	5.65	481.80	5.95	463.10	-12.75	NaN	NaN
LASA	2024/09/04	0.45	Sideways	Bearish, VWAP-Support, BullCross-VWAP	30.60	41.20	19.00	6.05%	3.40%	-0.85%	-2.97%	-1.37%	-7.12%	-5.88%	-15.82%		Range:0%	BO: 0 R: 0	0		0	32.45	1.85	31.64	1.04	30.34	-0.26	29.69	-0.91	30.18	-0.42	28.42	-2.18	28.80	-1.80	25.76	-4.84	NaN	NaN
LASA	2024/09/02	0.33	Sideways	Bearish, VWAP-Resist	28.57	41.20	19.00	0.25%	7.11%	13.58%	10.75%	6.20%	6.34%	-3.78%	-1.51%		Range:0%	BO: 0 R: 0	0		0	28.64	0.07	30.60	2.03	32.45	3.88	31.64	3.07	30.34	1.77	30.38	1.81	27.49	-1.08	28.14	-0.43	NaN	NaN
LASA	2024/05/13	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.90	41.20	21.50	0.21%	0.42%	-1.26%	-2.09%	-2.93%	-5.23%	-16.32%	-2.18%	-3.47%	Range:12.1%	BO: 25.95 R: 26.9	43		-90	23.95	0.05	24.00	0.10	23.60	-0.30	23.40	-0.50	23.20	-0.70	22.65	-1.25	20.00	-3.90	23.38	-0.52	23.07	-0.83
LASA	2024/06/07	1.59	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.50	41.20	19.00	-1.15%	-2.89%	-0.98%	-0.51%	0.89%	-1.45%	-3.02%	3.53%	-1.74%	Range:16.7%	BO: 24.0 R: 24.5	54		54	23.23	-0.27	22.82	-0.68	23.27	-0.23	23.38	-0.12	23.71	0.21	23.16	-0.34	22.79	-0.71	24.33	0.83	23.09	-0.41
LASA	2024/08/30	0.69	Sideways	Bearish, VWAP-Resist	29.12	41.20	19.00	-1.89%	-1.65%	5.08%	11.44%	8.65%	2.68%	-10.06%	-1.55%	-5.22%	Range:0%	BO: 0 R: 0	0		0	28.57	-0.55	28.64	-0.48	30.60	1.48	32.45	3.33	31.64	2.52	29.90	0.78	26.19	-2.93	28.67	-0.45	27.60	-1.52
LASA	2024/06/06	0.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.40	41.20	19.00	9.81%	8.55%	6.64%	8.74%	9.25%	8.13%	8.13%	17.90%	8.18%	Range:16.7%	BO: 24.55 R: 0	38		-69	23.50	2.10	23.23	1.83	22.82	1.42	23.27	1.87	23.38	1.98	23.14	1.74	23.14	1.74	25.23	3.83	23.15	1.75
LASA	2024/05/14	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.95	41.20	21.50	0.21%	-1.46%	-2.30%	-3.13%	-2.09%	-7.52%	-14.41%	-1.00%	-3.38%	Range:12.1%	BO: 25.95 R: 26.9	43		-39	24.00	0.05	23.60	-0.35	23.40	-0.55	23.20	-0.75	23.45	-0.50	22.15	-1.80	20.50	-3.45	23.71	-0.24	23.14	-0.81
LASA	2024/09/03	0.21	Sideways	Bearish, VWAP-Resist	28.64	41.20	19.00	6.84%	13.30%	10.47%	5.94%	3.67%	3.35%	0.77%	-6.56%		Range:0%	BO: 0 R: 0	0		0	30.60	1.96	32.45	3.81	31.64	3.00	30.34	1.70	29.69	1.05	29.60	0.96	28.86	0.22	26.76	-1.88	NaN	NaN
LASA	2024/06/05	1.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.50	41.20	19.00	4.39%	14.63%	13.32%	11.32%	13.51%	12.49%	12.88%	25.61%	14.83%	Range:17.5%	BO: 24.25 R: 25.3	27		-157	21.40	0.90	23.50	3.00	23.23	2.73	22.82	2.32	23.27	2.77	23.06	2.56	23.14	2.64	25.75	5.25	23.54	3.04
LAOPALA	2024/09/04	0.73	Weak Up	Bearish, 50MA-Support, VWAP-Resist	323.00	466.70	290.40	1.44%	5.34%	11.15%	13.00%	13.19%	16.86%	13.56%	3.19%		Range:0%	BO: 0 R: 0	0		0	327.65	4.65	340.25	17.25	359.00	36.00	365.00	42.00	365.60	42.60	377.45	54.45	366.80	43.80	333.30	10.30	NaN	NaN
LAOPALA	2024/09/02	0.90	Weak Up	Bearish, 50MA-Support, VWAP-Resist	326.45	466.70	290.40	0.21%	-1.06%	0.37%	4.23%	9.97%	15.22%	13.72%	5.13%		Range:0%	BO: 0 R: 0	0		0	327.15	0.70	323.00	-3.45	327.65	1.20	340.25	13.80	359.00	32.55	376.15	49.70	371.25	44.80	343.20	16.75	NaN	NaN
LAOPALA	2024/06/05	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	305.35	466.70	290.40	0.38%	2.03%	4.63%	6.91%	7.93%	9.28%	6.52%	10.58%	3.29%	Range:8.3%	BO: 326.95 R: 332.9	38		-154	306.50	1.15	311.55	6.20	319.50	14.15	326.45	21.10	329.55	24.20	333.70	28.35	325.25	19.90	337.65	32.30	315.40	10.05
LAOPALA	2024/09/03	0.71	Weak Up	Bearish, 50MA-Support, VWAP-Support	327.15	466.70	290.40	-1.27%	0.15%	4.00%	9.74%	11.57%	17.15%	10.84%	5.27%		Range:0%	BO: 0 R: 0	0		0	323.00	-4.15	327.65	0.50	340.25	13.10	359.00	31.85	365.00	37.85	383.25	56.10	362.60	35.45	344.40	17.25	NaN	NaN
LAOPALA	2024/08/30	2.14	Sideways	Bearish, VWAP-Support	331.70	466.70	290.40	-1.58%	-1.37%	-2.62%	-1.22%	2.58%	14.34%	14.94%	6.54%	5.52%	Range:0%	BO: 0 R: 0	0		0	326.45	-5.25	327.15	-4.55	323.00	-8.70	327.65	-4.05	340.25	8.55	379.25	47.55	381.25	49.55	353.40	21.70	350.00	18.30
LAOPALA	2024/06/06	1.09	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	306.50	466.70	290.40	1.65%	4.24%	6.51%	7.52%	7.28%	8.61%	4.80%	10.15%	2.69%	Range:8.3%	BO: 326.95 R: 330.2	39		-101	311.55	5.05	319.50	13.00	326.45	19.95	329.55	23.05	328.80	22.30	332.90	26.40	321.20	14.70	337.60	31.10	314.75	8.25
LANDMARK	2024/06/03	0.57	Strong Down	Neutral, VWAP-Resist	669.25	905.00	657.05	-2.27%	1.79%	1.39%	7.62%	3.36%	7.12%	8.31%	5.07%	-2.22%	Range:17.2%	BO: 797.35 R: 809.9	34		-85	654.05	-15.20	681.25	12.00	678.55	9.30	720.25	51.00	691.75	22.50	716.90	47.65	724.85	55.60	703.20	33.95	654.40	-14.85
LANDMARK	2024/08/20	1.87	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	585.15	905.00	541.20	0.18%	4.76%	4.55%	2.20%	0.66%	1.42%	1.85%	3.91%	13.48%	Range:15.4%	BO: 648.15 R: 658.15	37		-63	586.20	1.05	613.00	27.85	611.75	26.60	598.00	12.85	589.00	3.85	593.45	8.30	596.00	10.85	608.05	22.90	664.05	78.90
LANDMARK	2024/07/23	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	634.55	905.00	621.35	0.91%	1.79%	2.14%	0.07%	-0.32%	-4.66%	-5.37%	-3.59%	-4.92%	Range:14.3%	BO: 737.2 R: 746.95	34	Bullish Engulfing	-89	640.30	5.75	645.90	11.35	648.15	13.60	635.00	0.45	632.55	-2.00	604.95	-29.60	600.50	-34.05	611.75	-22.80	603.30	-31.25
LANDMARK	2024/07/25	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	645.90	905.00	621.35	0.35%	-1.69%	-2.07%	-2.69%	-1.95%	-6.59%	-15.07%	-8.81%	-8.86%	Range:13.2%	BO: 727.7 R: 746.95	39		-44	648.15	2.25	635.00	-10.90	632.55	-13.35	628.55	-17.35	633.30	-12.60	603.35	-42.55	548.55	-97.35	589.00	-56.90	588.70	-57.20
LANDMARK	2024/08/21	0.84	Strong Down	Bearish, VWAP-Resist	586.20	905.00	541.20	4.57%	4.36%	2.01%	0.48%	-1.82%	2.92%	0.11%	5.06%	11.70%	Range:15.4%	BO: 648.15 R: 658.15	38		-31	613.00	26.80	611.75	25.55	598.00	11.80	589.00	2.80	575.55	-10.65	603.30	17.10	586.85	0.65	615.85	29.65	654.80	68.60
LANDMARK	2024/05/29	0.87	Strong Down	Neutral, VWAP-Resist	682.45	905.00	659.55	-0.60%	-3.30%	-1.93%	-4.16%	-0.18%	-0.37%	6.36%	5.37%	-2.02%	Range:15.9%	BO: 797.35 R: 809.9	34		-145	678.35	-4.10	659.90	-22.55	669.25	-13.20	654.05	-28.40	681.25	-1.20	679.95	-2.50	725.85	43.40	719.10	36.65	668.65	-13.80
LANDMARK	2024/09/02	0.41	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	573.80	905.00	541.20	3.42%	5.14%	4.44%	2.60%	2.23%	4.51%	7.36%	14.12%		Range:0%	BO: 0 R: 0	0		0	593.45	19.65	603.30	29.50	599.30	25.50	588.70	14.90	586.60	12.80	599.65	25.85	616.05	42.25	654.80	81.00	NaN	NaN
LANDMARK	2024/05/28	1.69	Strong Down	Neutral, VWAP-Resist	673.25	905.00	659.55	1.37%	0.76%	-1.98%	-0.59%	-2.85%	1.39%	9.57%	8.09%	0.30%	Range:15.9%	BO: 797.35 R: 809.9	31		-193	682.45	9.20	678.35	5.10	659.90	-13.35	669.25	-4.00	654.05	-19.20	682.60	9.35	737.65	64.40	727.70	54.45	675.25	2.00
LANDMARK	2024/07/16	4.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	654.40	905.00	626.20	-3.45%	-3.14%	-3.40%	-3.03%	-2.15%	-3.95%	-7.72%	-14.52%	-12.61%	Range:14.3%	BO: 737.65 R: 747.4	37		-123	631.85	-22.55	633.85	-20.55	632.15	-22.25	634.55	-19.85	640.30	-14.10	628.55	-25.85	603.85	-50.55	559.35	-95.05	571.85	-82.55
LANDMARK	2024/08/12	0.22	Strong Down	Bearish, VWAP-Resist	603.85	905.00	600.45	-0.55%	-6.87%	-9.16%	-7.37%	-3.10%	-2.46%	-1.72%	-4.26%	1.64%	Range:9.8%	BO: 668.65 R: 685.0	29		-89	600.50	-3.35	562.35	-41.50	548.55	-55.30	559.35	-44.50	585.15	-18.70	589.00	-14.85	593.45	-10.40	578.10	-25.75	613.75	9.90
LANDMARK	2024/08/19	2.96	Strong Down	Bearish, VWAP-Support	559.35	905.00	541.20	4.61%	4.80%	9.59%	9.37%	6.91%	2.58%	4.87%	9.19%	18.47%	Range:15.4%	BO: 648.15 R: 660.0	24		-166	585.15	25.80	586.20	26.85	613.00	53.65	611.75	52.40	598.00	38.65	573.80	14.45	586.60	27.25	610.75	51.40	662.65	103.30
LANDMARK	2024/07/19	0.63	Strong Down	Neutral, VWAP-Resist	633.85	905.00	626.05	-0.27%	0.11%	1.02%	1.90%	2.26%	-1.39%	-4.89%	-7.52%	-9.47%	Range:14.3%	BO: 737.65 R: 747.4	34		-115	632.15	-1.70	634.55	0.70	640.30	6.45	645.90	12.05	648.15	14.30	625.05	-8.80	602.85	-31.00	586.20	-47.65	573.80	-60.05
LANDMARK	2024/09/04	0.73	Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.30	905.00	541.20	-0.66%	-2.42%	-2.77%	-1.21%	-2.73%	1.23%	5.12%	3.35%		Range:0%	BO: 0 R: 0	0		0	599.30	-4.00	588.70	-14.60	586.60	-16.70	596.00	-7.30	586.85	-16.45	610.75	7.45	634.20	30.90	623.50	20.20	NaN	NaN
LANDMARK	2024/06/05	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	681.25	905.00	639.00	-0.40%	5.72%	1.54%	0.20%	-0.19%	6.55%	5.81%	0.14%	-6.96%	Range:18.0%	BO: 797.35 R: 801.95	40	Bullish Engulfing	-67	678.55	-2.70	720.25	39.00	691.75	10.50	682.60	1.35	679.95	-1.30	725.85	44.60	720.85	39.60	682.20	0.95	633.85	-47.40
LANDMARK	2024/07/24	0.50	Strong Down	Neutral, VWAP-Support	640.30	905.00	621.35	0.87%	1.23%	-0.83%	-1.21%	-1.84%	-5.69%	-12.17%	-6.61%	-6.40%	Range:14.3%	BO: 737.2 R: 746.95	37	3 Outside Up	-64	645.90	5.60	648.15	7.85	635.00	-5.30	632.55	-7.75	628.55	-11.75	603.85	-36.45	562.35	-77.95	598.00	-42.30	599.30	-41.00
LANDMARK	2024/09/03	0.67	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	593.45	905.00	541.20	1.66%	0.99%	-0.80%	-1.15%	0.43%	-0.38%	3.42%	7.74%		Range:0%	BO: 0 R: 0	0		0	603.30	9.85	599.30	5.85	588.70	-4.75	586.60	-6.85	596.00	2.55	591.20	-2.25	613.75	20.30	639.40	45.95	NaN	NaN
LANDMARK	2024/08/30	0.40	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	580.40	905.00	541.20	-1.14%	2.25%	3.95%	3.26%	1.43%	2.21%	6.11%	14.41%	11.55%	Range:0%	BO: 0 R: 0	0		0	573.80	-6.60	593.45	13.05	603.30	22.90	599.30	18.90	588.70	8.30	593.20	12.80	615.85	35.45	664.05	83.65	647.45	67.05
LANCORHOL	2024/09/03	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	42.77	57.00	38.31	0.82%	-1.78%	-1.47%	-1.47%	-2.99%	0.00%	2.20%	-7.81%		Range:0%	BO: 0 R: 0	0		0	43.12	0.35	42.01	-0.76	42.14	-0.63	42.14	-0.63	41.49	-1.28	42.77	0.00	43.71	0.94	39.43	-3.34	NaN	NaN
LANCORHOL	2024/09/04	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.12	57.00	38.31	-2.57%	-2.27%	-2.27%	-3.78%	-3.13%	-0.88%	5.24%	-11.41%		Range:0%	BO: 0 R: 0	0		0	42.01	-1.11	42.14	-0.98	42.14	-0.98	41.49	-1.63	41.77	-1.35	42.74	-0.38	45.38	2.26	38.20	-4.92	NaN	NaN
LANCORHOL	2024/05/13	1.98	Sideways	Unknown, VWAP-Support	45.20	57.00	42.55	-0.44%	-0.11%	-1.44%	-1.99%	4.31%	-4.09%	-6.42%	-1.02%	-5.60%	Range:21.3%	BO: 54.7 R: 57.0	37		-109	45.00	-0.20	45.15	-0.05	44.55	-0.65	44.30	-0.90	47.15	1.95	43.35	-1.85	42.30	-2.90	44.74	-0.46	42.67	-2.53
LANCORHOL	2024/05/08	0.68	Sideways	Unknown, VWAP-Support, BullCross-VWAP	46.30	57.00	44.75	-4.54%	-7.02%	-2.38%	-2.81%	-2.48%	0.54%	-5.72%	-2.59%	-5.98%	Range:16.4%	BO: 54.7 R: 57.0	34		-147	44.20	-2.10	43.05	-3.25	45.20	-1.10	45.00	-1.30	45.15	-1.15	46.55	0.25	43.65	-2.65	45.10	-1.20	43.53	-2.77
LANCORHOL	2024/05/22	1.32	Sideways	Unknown, 20EMA-Support, VWAP-Support	47.95	57.00	42.55	-2.92%	-4.59%	-7.30%	-9.59%	-10.11%	-13.66%	-4.30%	-9.26%	-2.19%	Range:16.8%	BO: 51.75 R: 54.25	51		83	46.55	-1.40	45.75	-2.20	44.45	-3.50	43.35	-4.60	43.10	-4.85	41.40	-6.55	45.89	-2.06	43.51	-4.44	46.90	-1.05
LANCORHOL	2024/06/06	0.38	Sideways	Neutral, VWAP-Support	43.40	57.00	40.20	6.80%	3.92%	6.52%	5.74%	3.09%	0.30%	-1.89%	8.25%	-1.91%	Range:13.7%	BO: 47.95 R: 49.65	42		-64	46.35	2.95	45.10	1.70	46.23	2.83	45.89	2.49	44.74	1.34	43.53	0.13	42.58	-0.82	46.98	3.58	42.57	-0.83
LANCORHOL	2024/09/02	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.96	57.00	38.31	-0.44%	0.37%	-2.21%	-1.91%	-1.91%	0.65%	1.35%	-2.28%		Range:0%	BO: 0 R: 0	0		0	42.77	-0.19	43.12	0.16	42.01	-0.95	42.14	-0.82	42.14	-0.82	43.24	0.28	43.54	0.58	41.98	-0.98	NaN	NaN
LANCORHOL	2024/08/30	0.81	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.92	57.00	38.31	-2.19%	-2.62%	-1.82%	-4.35%	-4.05%	-5.67%	-5.15%	-3.35%	-13.68%	Range:0%	BO: 0 R: 0	0		0	42.96	-0.96	42.77	-1.15	43.12	-0.80	42.01	-1.91	42.14	-1.78	41.43	-2.49	41.66	-2.26	42.45	-1.47	37.91	-6.01
LANCORHOL	2024/06/07	0.81	Sideways	Neutral, 20EMA-Support, VWAP-Support	46.35	57.00	40.20	-2.70%	-0.26%	-0.99%	-3.47%	-1.17%	-6.13%	-5.91%	-0.35%	-10.29%	Range:13.7%	BO: 47.95 R: 49.65	52	Cup and Handle	42	45.10	-1.25	46.23	-0.12	45.89	-0.46	44.74	-1.61	45.81	-0.54	43.51	-2.84	43.61	-2.74	46.19	-0.16	41.58	-4.77
LANCORHOL	2024/05/21	0.89	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	47.15	57.00	42.55	1.70%	-1.27%	-2.97%	-5.73%	-8.06%	-10.29%	-1.95%	-7.68%	-0.34%	Range:16.8%	BO: 51.75 R: 54.25	48		5	47.95	0.80	46.55	-0.60	45.75	-1.40	44.45	-2.70	43.35	-3.80	42.30	-4.85	46.23	-0.92	43.53	-3.62	46.99	-0.16
LAMBODHARA	2024/06/06	2.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.05	209.85	128.15	-0.73%	-0.20%	0.85%	1.09%	4.71%	1.35%	0.89%	7.39%	3.91%	Range:11.6%	BO: 151.2 R: 156.0	53		48	148.95	-1.10	149.75	-0.30	151.32	1.27	151.69	1.64	157.12	7.07	152.08	2.03	151.38	1.33	161.14	11.09	155.92	5.87
LAMBODHARA	2024/09/02	0.26	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	190.04	228.00	128.15	-0.97%	0.65%	-0.36%	-3.31%	-1.48%	-2.06%	-5.55%	-10.51%		Range:0%	BO: 0 R: 0	0		0	188.19	-1.85	191.28	1.24	189.36	-0.68	183.75	-6.29	187.23	-2.81	186.12	-3.92	179.50	-10.54	170.07	-19.97	NaN	NaN
LAMBODHARA	2024/09/04	0.29	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	191.28	228.00	128.15	-1.00%	-3.94%	-2.12%	-0.90%	-1.97%	-1.33%	-6.56%	-18.37%		Range:0%	BO: 0 R: 0	0		0	189.36	-1.92	183.75	-7.53	187.23	-4.05	189.56	-1.72	187.52	-3.76	188.73	-2.55	178.74	-12.54	156.15	-35.13	NaN	NaN
LAMBODHARA	2024/08/30	0.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	185.99	228.00	128.15	2.18%	1.18%	2.84%	1.81%	-1.20%	1.96%	-2.13%	-5.90%	-12.31%	Range:0%	BO: 0 R: 0	0		0	190.04	4.05	188.19	2.20	191.28	5.29	189.36	3.37	183.75	-2.24	189.63	3.64	182.03	-3.96	175.01	-10.98	163.10	-22.89
LAMBODHARA	2024/06/05	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	140.70	209.85	128.15	6.65%	5.86%	6.43%	7.55%	7.81%	7.55%	7.14%	15.47%	11.73%	Range:11.6%	BO: 156.0 R: 0	42		-124	150.05	9.35	148.95	8.25	149.75	9.05	151.32	10.62	151.69	10.99	151.32	10.62	150.74	10.04	162.47	21.77	157.20	16.50
LAMBODHARA	2024/09/03	0.17	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	188.19	228.00	128.15	1.64%	0.62%	-2.36%	-0.51%	0.73%	-3.45%	-4.58%	-9.38%		Range:0%	BO: 0 R: 0	0		0	191.28	3.09	189.36	1.17	183.75	-4.44	187.23	-0.96	189.56	1.37	181.70	-6.49	179.58	-8.61	170.53	-17.66	NaN	NaN
LALPATHLAB	2024/09/03	0.51	Strong Up	Bullish, VWAP-Resist	3373.75	3459.40	1943.70	0.88%	0.91%	0.14%	0.15%	0.12%	-2.68%	-0.71%	3.60%		Range:0%	BO: 0 R: 0	0		0	3403.30	29.55	3404.50	30.75	3378.45	4.70	3378.70	4.95	3377.80	4.05	3283.50	-90.25	3349.95	-23.80	3495.30	121.55	NaN	NaN
LALPATHLAB	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	3389.25	3459.40	1943.70	-0.46%	0.41%	0.45%	-0.32%	-0.31%	-1.37%	-2.99%	0.89%		Range:0%	BO: 0 R: 0	0		0	3373.75	-15.50	3403.30	14.05	3404.50	15.25	3378.45	-10.80	3378.70	-10.55	3342.90	-46.35	3287.95	-101.30	3419.35	30.10	NaN	NaN
LALPATHLAB	2024/09/04	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3403.30	3459.40	1943.70	0.04%	-0.73%	-0.72%	-0.75%	-0.21%	-4.91%	-2.12%	1.66%		Range:0%	BO: 0 R: 0	0		0	3404.50	1.20	3378.45	-24.85	3378.70	-24.60	3377.80	-25.50	3396.15	-7.15	3236.25	-167.05	3331.20	-72.10	3459.80	56.50	NaN	NaN
LALPATHLAB	2024/08/30	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3417.40	3459.40	1943.70	-0.82%	-1.28%	-0.41%	-0.38%	-1.14%	-1.04%	-3.67%	-0.05%	0.08%	Range:0%	BO: 0 R: 0	0		0	3389.25	-28.15	3373.75	-43.65	3403.30	-14.10	3404.50	-12.90	3378.45	-38.95	3381.80	-35.60	3291.90	-125.50	3415.65	-1.75	3420.20	2.80
LAL	2024/05/14	2.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.15	33.00	14.13	4.97%	10.15%	9.50%	9.94%	4.75%	6.05%	-3.89%	4.45%	-3.24%	Range:22.6%	BO: 28.5 R: 0	37	Bullish Engulfing	-117	24.30	1.15	25.50	2.35	25.35	2.20	25.45	2.30	24.25	1.10	24.55	1.40	22.25	-0.90	24.18	1.03	22.40	-0.75
LAL	2024/05/07	2.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.50	33.00	14.13	-1.02%	-5.31%	-5.71%	-10.00%	-5.51%	-1.02%	0.20%	-1.63%	-6.04%	Range:17.9%	BO: 28.75 R: 29.0	39		-111	24.25	-0.25	23.20	-1.30	23.10	-1.40	22.05	-2.45	23.15	-1.35	24.25	-0.25	24.55	0.05	24.10	-0.40	23.02	-1.48
LAL	2024/05/15	0.94	Sideways	Neutral	24.30	33.00	14.13	4.94%	4.32%	4.73%	-0.21%	4.73%	-1.85%	-6.58%	-2.26%	-7.49%	Range:22.6%	BO: 28.5 R: 0	45	3 Outside Up	9	25.50	1.20	25.35	1.05	25.45	1.15	24.25	-0.05	25.45	1.15	23.85	-0.45	22.70	-1.60	23.75	-0.55	22.48	-1.82
LAL	2024/09/03	0.24	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	22.54	33.00	14.13	18.77%	34.56%	40.28%	31.77%	26.66%	42.41%	37.53%	23.47%		Range:0%	BO: 0 R: 0	0		0	26.77	4.23	30.33	7.79	31.62	9.08	29.70	7.16	28.55	6.01	32.10	9.56	31.00	8.46	27.83	5.29	NaN	NaN
LAL	2024/09/02	0.55	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	21.91	33.00	14.13	2.88%	22.18%	38.43%	44.32%	35.55%	49.16%	48.84%	28.94%		Range:0%	BO: 0 R: 0	0		0	22.54	0.63	26.77	4.86	30.33	8.42	31.62	9.71	29.70	7.79	32.68	10.77	32.61	10.70	28.25	6.34	NaN	NaN
LAL	2024/08/30	0.36	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	22.11	33.00	14.13	-0.90%	1.94%	21.08%	37.18%	43.01%	34.96%	48.03%	26.73%	25.28%	Range:0%	BO: 0 R: 0	0		0	21.91	-0.20	22.54	0.43	26.77	4.66	30.33	8.22	31.62	9.51	29.84	7.73	32.73	10.62	28.02	5.91	27.70	5.59
LAL	2024/08/07	0.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.65	33.00	14.13	-0.38%	-0.63%	5.20%	0.47%	-0.68%	-1.14%	-4.31%	25.58%	41.44%	Range:24.1%	BO: 27.82 R: 28.7	51		5	23.56	-0.09	23.50	-0.15	24.88	1.23	23.76	0.11	23.49	-0.16	23.38	-0.27	22.63	-1.02	29.70	6.05	33.45	9.80
LAL	2024/09/04	6.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.77	33.00	14.13	13.30%	18.12%	10.95%	6.65%	4.63%	31.57%	10.01%	-1.27%		Range:0%	BO: 0 R: 0	0		0	30.33	3.56	31.62	4.85	29.70	2.93	28.55	1.78	28.01	1.24	35.22	8.45	29.45	2.68	26.43	-0.34	NaN	NaN
LAL	2024/08/06	0.20	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.94	33.00	14.13	7.79%	7.38%	7.11%	13.40%	8.30%	6.84%	4.88%	44.12%	60.53%	Range:24.1%	BO: 27.82 R: 28.7	39		-146	23.65	1.71	23.56	1.62	23.50	1.56	24.88	2.94	23.76	1.82	23.44	1.50	23.01	1.07	31.62	9.68	35.22	13.28
LAGNAM	2024/08/26	0.78	Strong Down	Neutral, VWAP-Resist	131.21	175.76	64.15	-1.35%	-1.48%	-2.37%	-3.64%	-5.51%	-5.89%	-2.93%	-9.21%	-15.03%	Range:24.7%	BO: 170.29 R: 174.9	37		-78	129.44	-1.77	129.27	-1.94	128.10	-3.11	126.44	-4.77	123.98	-7.23	123.48	-7.73	127.36	-3.85	119.12	-12.09	111.49	-19.72
LAGNAM	2024/09/04	0.40	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	122.14	175.76	64.15	2.69%	0.95%	1.10%	2.42%	-0.03%	2.90%	-2.47%	-9.31%		Range:16.3%	BO: 145.44 R: 155.0	30		-148	125.42	3.28	123.30	1.16	123.48	1.34	125.10	2.96	122.10	-0.04	125.68	3.54	119.12	-3.02	110.77	-11.37	NaN	NaN
LAGNAM	2024/08/21	0.53	Weak Down	Neutral, VWAP-Resist	134.25	175.76	64.15	-1.29%	-4.44%	-2.26%	-3.58%	-3.71%	-9.02%	-9.05%	-10.61%	-16.01%	Range:22.7%	BO: 170.29 R: 175.76	38		-71	132.52	-1.73	128.29	-5.96	131.21	-3.04	129.44	-4.81	129.27	-4.98	122.14	-12.11	122.10	-12.15	120.01	-14.24	112.75	-21.50
LAGNAM	2024/08/30	0.35	Strong Down	Neutral, VWAP-Resist	126.44	175.76	64.15	-1.95%	-3.73%	-3.40%	-0.81%	-2.48%	1.71%	-5.09%	-8.49%	-11.74%	Range:0%	BO: 0 R: 0	0		0	123.98	-2.46	121.72	-4.72	122.14	-4.30	125.42	-1.02	123.30	-3.14	128.60	2.16	120.01	-6.43	115.70	-10.74	111.60	-14.84
LAGNAM	2024/09/02	1.07	Strong Down	Neutral, 200MA-Support, VWAP-Support	123.98	175.76	64.15	-1.82%	-1.48%	1.16%	-0.55%	-0.40%	2.73%	-2.50%	-9.06%		Range:0%	BO: 0 R: 0	0		0	121.72	-2.26	122.14	-1.84	125.42	1.44	123.30	-0.68	123.48	-0.50	127.36	3.38	120.88	-3.10	112.75	-11.23	NaN	NaN
LAGNAM	2024/09/03	0.61	Strong Down	Neutral, 200MA-Support, VWAP-Resist	121.72	175.76	64.15	0.35%	3.04%	1.30%	1.45%	2.78%	3.02%	-0.99%	-4.62%		Range:0%	BO: 0 R: 0	0		0	122.14	0.42	125.42	3.70	123.30	1.58	123.48	1.76	125.10	3.38	125.39	3.67	120.51	-1.21	116.10	-5.62	NaN	NaN
LAGNAM	2024/08/16	0.45	Weak Down	Neutral, VWAP-Resist	134.93	175.76	64.15	-1.16%	-2.43%	-0.50%	-1.79%	-4.92%	-6.29%	-8.62%	-7.07%	-14.08%	Range:22.0%	BO: 170.29 R: 175.76	37		-83	133.36	-1.57	131.65	-3.28	134.25	-0.68	132.52	-2.41	128.29	-6.64	126.44	-8.49	123.30	-11.63	125.39	-9.54	115.93	-19.00
KUANTUM	2024/09/04	0.31	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	144.93	199.95	126.40	-0.70%	-1.48%	-2.63%	-2.99%	-2.78%	-0.40%	-2.35%	-8.54%		Range:0%	BO: 0 R: 0	0		0	143.92	-1.01	142.78	-2.15	141.12	-3.81	140.60	-4.33	140.90	-4.03	144.35	-0.58	141.52	-3.41	132.55	-12.38	NaN	NaN
KUANTUM	2024/08/06	0.81	Weak Down	Neutral, VWAP-Resist	147.92	199.95	126.40	2.29%	0.87%	1.55%	0.91%	-0.47%	1.76%	0.14%	-3.47%	-2.41%	Range:15.8%	BO: 174.61 R: 177.98	32		-187	151.30	3.38	149.21	1.29	150.22	2.30	149.26	1.34	147.23	-0.69	150.52	2.60	148.13	0.21	142.78	-5.14	144.35	-3.57
KUANTUM	2024/08/30	0.27	Sideways	Bearish, VWAP-Resist	145.99	199.95	126.40	-0.53%	-0.75%	-0.73%	-1.42%	-2.20%	-1.69%	-3.19%	-4.68%	-0.21%	Range:0%	BO: 0 R: 0	0		0	145.22	-0.77	144.90	-1.09	144.93	-1.06	143.92	-2.07	142.78	-3.21	143.52	-2.47	141.33	-4.66	139.16	-6.83	145.68	-0.31
KUANTUM	2024/09/02	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	145.22	199.95	126.40	-0.22%	-0.20%	-0.90%	-1.68%	-2.82%	-1.09%	-2.49%	-5.53%		Range:0%	BO: 0 R: 0	0		0	144.90	-0.32	144.93	-0.29	143.92	-1.30	142.78	-2.44	141.12	-4.10	143.64	-1.58	141.60	-3.62	137.19	-8.03	NaN	NaN
KUANTUM	2024/08/19	0.74	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	150.82	199.95	126.40	-0.05%	-0.20%	0.05%	-1.32%	-3.68%	-3.71%	-6.43%	-4.29%	-7.73%	Range:11.4%	BO: 165.83 R: 169.68	42		-23	150.75	-0.07	150.52	-0.30	150.89	0.07	148.83	-1.99	145.27	-5.55	145.22	-5.60	141.12	-9.70	144.35	-6.47	139.16	-11.66
KUANTUM	2024/06/06	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	148.30	199.95	126.40	2.16%	2.54%	3.61%	4.94%	4.98%	8.60%	5.73%	17.40%	7.48%	Range:14.2%	BO: 164.1 R: 0	43		-80	151.50	3.20	152.07	3.77	153.66	5.36	155.63	7.33	155.68	7.38	161.06	12.76	156.80	8.50	174.10	25.80	159.40	11.10
KUANTUM	2024/08/07	0.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	151.30	199.95	126.40	-1.38%	-0.71%	-1.35%	-2.69%	-2.74%	-0.27%	-3.58%	-6.73%	-7.06%	Range:15.8%	BO: 174.61 R: 177.98	38		-137	149.21	-2.09	150.22	-1.08	149.26	-2.04	147.23	-4.07	147.15	-4.15	150.89	-0.41	145.89	-5.41	141.12	-10.18	140.62	-10.68
KUANTUM	2024/06/07	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	151.50	199.95	126.40	0.38%	1.43%	2.73%	2.76%	5.55%	7.43%	3.47%	15.25%	3.38%	Range:14.2%	BO: 159.7 R: 162.8	47		-12	152.07	0.57	153.66	2.16	155.63	4.13	155.68	4.18	159.91	8.41	162.75	11.25	156.76	5.26	174.61	23.11	156.62	5.12
KUANTUM	2024/06/05	1.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.15	199.95	126.40	5.82%	8.10%	8.51%	9.64%	11.05%	14.44%	12.99%	22.50%	14.43%	Range:16.3%	BO: 163.85 R: 171.6	33		-211	148.30	8.15	151.50	11.35	152.07	11.92	153.66	13.51	155.63	15.48	160.39	20.24	158.36	18.21	171.69	31.54	160.38	20.23
KUANTUM	2024/09/03	0.34	Sideways	Bearish, VWAP-Resist	144.90	199.95	126.40	0.02%	-0.68%	-1.46%	-2.61%	-2.97%	-0.99%	-2.93%	-5.75%		Range:0%	BO: 0 R: 0	0		0	144.93	0.03	143.92	-0.98	142.78	-2.12	141.12	-3.78	140.60	-4.30	143.47	-1.43	140.66	-4.24	136.57	-8.33	NaN	NaN
KUANTUM	2024/08/27	1.77	Weak Down	Bearish, VWAP-Resist	145.31	199.95	126.40	1.94%	0.40%	0.47%	-0.06%	-0.28%	-3.24%	-1.27%	-4.65%	-7.52%	Range:10.6%	BO: 162.58 R: 165.59	34		-158	148.13	2.82	145.89	0.58	145.99	0.68	145.22	-0.09	144.90	-0.41	140.60	-4.71	143.47	-1.84	138.56	-6.75	134.38	-10.93
KUANTUM	2024/08/28	1.62	Sideways	Bearish, VWAP-Support, BullCross-VWAP	148.13	199.95	126.40	-1.51%	-1.44%	-1.96%	-2.18%	-2.16%	-4.88%	-2.55%	-6.44%	-6.80%	Range:10.6%	BO: 162.58 R: 165.59	41		-78	145.89	-2.24	145.99	-2.14	145.22	-2.91	144.90	-3.23	144.93	-3.20	140.90	-7.23	144.35	-3.78	138.59	-9.54	138.06	-10.07
KUANTUM	2024/08/16	0.77	Weak Down	Bearish, VWAP-Resist	149.69	199.95	126.40	0.75%	0.71%	0.55%	0.80%	-0.57%	-2.47%	-4.62%	-4.16%	-7.42%	Range:13.2%	BO: 169.3 R: 174.0	40		-48	150.82	1.13	150.75	1.06	150.52	0.83	150.89	1.20	148.83	-0.86	145.99	-3.70	142.78	-6.91	143.47	-6.22	138.59	-11.10
KTKBANK	2024/05/10	0.66	Weak Down	Neutral, VWAP-Resist	215.10	285.00	210.60	2.32%	3.74%	3.51%	1.35%	2.91%	0.70%	0.77%	1.89%	5.33%	Range:8.7%	BO: 235.45 R: 239.9	32		-163	220.10	5.00	223.15	8.05	222.65	7.55	218.00	2.90	221.35	6.25	216.60	1.50	216.75	1.65	219.17	4.07	226.56	11.46
KTKBANK	2024/06/06	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	215.50	285.00	192.00	1.39%	1.45%	0.90%	1.70%	1.73%	6.97%	3.94%	2.10%	4.01%	Range:9.8%	BO: 223.45 R: 226.0	46		7	218.50	3.00	218.62	3.12	217.44	1.94	219.17	3.67	219.23	3.73	230.51	15.01	224.00	8.50	220.02	4.52	224.15	8.65
KTKBANK	2024/09/02	3.09	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	235.68	285.00	192.00	-4.19%	-6.47%	-4.97%	-6.91%	-4.77%	-0.81%	2.05%	-1.55%		Range:0%	BO: 0 R: 0	0		0	225.81	-9.87	220.43	-15.25	223.97	-11.71	219.39	-16.29	224.44	-11.24	233.76	-1.92	240.51	4.83	232.03	-3.65	NaN	NaN
KTKBANK	2024/05/13	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	220.10	285.00	210.60	1.39%	1.16%	-0.95%	0.57%	-0.86%	-1.95%	-8.43%	-0.40%	2.17%	Range:7.8%	BO: 233.1 R: 237.0	41		-104	223.15	3.05	222.65	2.55	218.00	-2.10	221.35	1.25	218.20	-1.90	215.80	-4.30	201.55	-18.55	219.23	-0.87	224.87	4.77
KTKBANK	2024/09/03	1.27	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	225.81	285.00	192.00	-2.38%	-0.81%	-2.84%	-0.61%	-2.17%	3.45%	5.67%	1.54%		Range:0%	BO: 0 R: 0	0		0	220.43	-5.38	223.97	-1.84	219.39	-6.42	224.44	-1.37	220.91	-4.90	233.59	7.78	238.61	12.80	229.28	3.47	NaN	NaN
KTKBANK	2024/05/14	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	223.15	285.00	210.60	-0.22%	-2.31%	-0.81%	-2.22%	-1.43%	-4.32%	-4.32%	-2.11%	0.12%	Range:7.8%	BO: 233.1 R: 235.2	46		-25	222.65	-0.50	218.00	-5.15	221.35	-1.80	218.20	-4.95	219.95	-3.20	213.50	-9.65	213.50	-9.65	218.45	-4.70	223.41	0.26
KTKBANK	2024/06/05	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	213.50	285.00	192.00	0.94%	2.34%	2.40%	1.85%	2.66%	9.52%	4.64%	3.39%	5.70%	Range:10.3%	BO: 224.75 R: 231.05	44		-102	215.50	2.00	218.50	5.00	218.62	5.12	217.44	3.94	219.17	5.67	233.82	20.32	223.41	9.91	220.73	7.23	225.67	12.17
KTKBANK	2024/08/30	1.51	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	227.49	285.00	192.00	3.60%	-0.74%	-3.10%	-1.55%	-3.56%	-1.02%	2.66%	5.27%	-0.26%	Range:0%	BO: 0 R: 0	0		0	235.68	8.19	225.81	-1.68	220.43	-7.06	223.97	-3.52	219.39	-8.10	225.18	-2.31	233.54	6.05	239.48	11.99	226.89	-0.60
KTKBANK	2024/09/04	0.99	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.43	285.00	192.00	1.61%	-0.47%	1.82%	0.22%	1.20%	5.36%	6.85%	0.95%		Range:0%	BO: 0 R: 0	0		0	223.97	3.54	219.39	-1.04	224.44	4.01	220.91	0.48	223.07	2.64	232.25	11.82	235.53	15.10	222.52	2.09	NaN	NaN
KSOLVES	2024/09/02	0.87	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	1040.35	1467.40	955.55	-0.99%	-0.99%	-0.94%	-2.18%	-1.63%	-0.56%	-1.38%	-2.46%		Range:0%	BO: 0 R: 0	0		0	1030.05	-10.30	1030.05	-10.30	1030.55	-9.80	1017.65	-22.70	1023.35	-17.00	1034.50	-5.85	1026.00	-14.35	1014.80	-25.55	NaN	NaN
KSOLVES	2024/09/03	1.20	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1030.05	1467.40	955.55	0.00%	0.05%	-1.20%	-0.65%	-0.49%	0.93%	-0.72%	-1.25%		Range:0%	BO: 0 R: 0	0		0	1030.05	0.00	1030.55	0.50	1017.65	-12.40	1023.35	-6.70	1025.00	-5.05	1039.65	9.60	1022.60	-7.45	1017.20	-12.85	NaN	NaN
KSOLVES	2024/06/05	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1044.55	1467.40	955.55	0.64%	4.51%	6.37%	5.44%	7.75%	11.79%	10.95%	11.83%	15.69%	Range:13.9%	BO: 1166.25 R: 1265.0	39		-125	1051.20	6.65	1091.65	47.10	1111.05	66.50	1101.35	56.80	1125.50	80.95	1167.70	123.15	1158.95	114.40	1168.10	123.55	1208.40	163.85
KSOLVES	2024/06/06	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1051.20	1467.40	955.55	3.85%	5.69%	4.77%	7.07%	9.74%	14.08%	8.47%	10.12%	4.43%	Range:10.5%	BO: 1122.1 R: 1167.0	41		-39	1091.65	40.45	1111.05	59.85	1101.35	50.15	1125.50	74.30	1153.55	102.35	1199.25	148.05	1140.20	89.00	1157.55	106.35	1097.80	46.60
KSOLVES	2024/08/07	1.02	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1085.55	1467.40	955.55	-2.23%	-2.98%	-4.84%	-4.80%	-6.64%	-4.10%	-3.44%	-5.73%	-6.24%	Range:17.2%	BO: 1221.6 R: 1274.0	47	Bullish Engulfing	-53	1061.35	-24.20	1053.20	-32.35	1033.00	-52.55	1033.40	-52.15	1013.45	-72.10	1041.05	-44.50	1048.20	-37.35	1023.35	-62.20	1017.85	-67.70
KSOLVES	2024/08/30	0.53	Weak Down	Bearish, 20EMA-Support, VWAP-Support	1056.85	1467.40	955.55	-1.56%	-2.54%	-2.54%	-2.49%	-3.71%	-2.83%	-2.57%	-2.41%	-4.01%	Range:0%	BO: 0 R: 0	0		0	1040.35	-16.50	1030.05	-26.80	1030.05	-26.80	1030.55	-26.30	1017.65	-39.20	1026.95	-29.90	1029.70	-27.15	1031.35	-25.50	1014.50	-42.35
KSOLVES	2024/09/04	0.56	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1030.05	1467.40	955.55	0.05%	-1.20%	-0.65%	-0.49%	-0.48%	-0.33%	-1.23%	-2.16%		Range:0%	BO: 0 R: 0	0		0	1030.55	0.50	1017.65	-12.40	1023.35	-6.70	1025.00	-5.05	1025.10	-4.95	1026.70	-3.35	1017.40	-12.65	1007.75	-22.30	NaN	NaN
KSL	2024/09/03	0.45	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	757.20	1083.00	423.50	-1.06%	-1.67%	-0.83%	0.34%	1.06%	10.94%	15.06%	14.55%		Range:0%	BO: 0 R: 0	0		0	749.15	-8.05	744.55	-12.65	750.90	-6.30	759.75	2.55	765.25	8.05	840.00	82.80	871.20	114.00	867.40	110.20	NaN	NaN
KSL	2024/09/04	0.72	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	749.15	1083.00	423.50	-0.61%	0.23%	1.41%	2.15%	3.94%	11.25%	13.40%	7.96%		Range:0%	BO: 0 R: 0	0		0	744.55	-4.60	750.90	1.75	759.75	10.60	765.25	16.10	778.65	29.50	833.45	84.30	849.55	100.40	808.80	59.65	NaN	NaN
KSL	2024/08/22	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	785.80	1083.00	423.50	0.44%	3.62%	2.20%	0.24%	-1.26%	-5.25%	1.81%	8.88%	10.38%	Range:18.4%	BO: 930.1 R: 941.25	35		-56	789.25	3.45	814.25	28.45	803.10	17.30	787.65	1.85	775.90	-9.90	744.55	-41.25	800.05	14.25	855.60	69.80	867.40	81.60
KSL	2024/08/19	2.58	Strong Down	Neutral, 200MA-Support, VWAP-Support	767.05	1083.00	423.50	2.95%	0.78%	2.44%	2.89%	6.15%	-0.27%	-0.95%	8.66%	11.67%	Range:21.1%	BO: 961.75 R: 1002.5	26		-112	789.70	22.65	773.05	6.00	785.80	18.75	789.25	22.20	814.25	47.20	765.00	-2.05	759.75	-7.30	833.45	66.40	856.60	89.55
KSL	2024/08/20	1.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	789.70	1083.00	423.50	-2.11%	-0.49%	-0.06%	3.11%	1.70%	-4.12%	-3.10%	2.89%	8.50%	Range:18.6%	BO: 931.65 R: 964.75	34		-66	773.05	-16.65	785.80	-3.90	789.25	-0.45	814.25	24.55	803.10	13.40	757.20	-32.50	765.25	-24.45	812.50	22.80	856.80	67.10
KSL	2024/08/07	0.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	826.05	1083.00	423.50	-2.71%	-3.50%	-2.80%	-4.40%	-6.11%	-4.87%	-6.07%	-8.03%	-1.64%	Range:19.9%	BO: 1024.45 R: 1083.0	30		-159	803.65	-22.40	797.10	-28.95	802.90	-23.15	789.70	-36.35	775.55	-50.50	785.80	-40.25	775.90	-50.15	759.75	-66.30	812.50	-13.55
KSL	2024/08/12	0.73	Strong Down	Neutral, VWAP-Resist	802.90	1083.00	423.50	-1.64%	-3.41%	-5.53%	-4.47%	-1.64%	0.02%	-5.69%	-0.35%	8.51%	Range:22.2%	BO: 1024.45 R: 1083.0	28		-99	789.70	-13.20	775.55	-27.35	758.50	-44.40	767.05	-35.85	789.70	-13.20	803.10	0.20	757.20	-45.70	800.05	-2.85	871.20	68.30
KSL	2024/08/30	0.49	Strong Down	Neutral, VWAP-Resist	775.45	1083.00	423.50	-1.35%	-2.35%	-3.39%	-3.98%	-3.17%	5.82%	9.88%	10.49%	7.03%	Range:0%	BO: 0 R: 0	0		0	765.00	-10.45	757.20	-18.25	749.15	-26.30	744.55	-30.90	750.90	-24.55	820.55	45.10	852.05	76.60	856.80	81.35	830.00	54.55
KSL	2024/09/02	1.18	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	765.00	1083.00	423.50	-1.02%	-2.07%	-2.67%	-1.84%	-0.69%	9.86%	11.84%	13.61%		Range:0%	BO: 0 R: 0	0		0	757.20	-7.80	749.15	-15.85	744.55	-20.45	750.90	-14.10	759.75	-5.25	840.45	75.45	855.60	90.60	869.10	104.10	NaN	NaN
KSL	2024/08/23	0.53	Strong Down	Neutral, VWAP-Resist	789.25	1083.00	423.50	3.17%	1.75%	-0.20%	-1.69%	-1.75%	-4.86%	3.97%	10.38%	2.48%	Range:18.4%	BO: 930.1 R: 940.95	36		-22	814.25	25.00	803.10	13.85	787.65	-1.60	775.90	-13.35	775.45	-13.80	750.90	-38.35	820.55	31.30	871.20	81.95	808.80	19.55
KSCL	2024/09/02	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1037.45	1180.00	581.20	5.05%	6.78%	6.56%	7.48%	12.18%	6.99%	3.15%	-7.50%		Range:0%	BO: 0 R: 0	0		0	1089.85	52.40	1107.80	70.35	1105.50	68.05	1115.05	77.60	1163.85	126.40	1110.00	72.55	1070.15	32.70	959.60	-77.85	NaN	NaN
KSCL	2024/09/04	0.99	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.80	1180.00	581.20	-0.21%	0.65%	5.06%	6.12%	3.18%	-3.58%	-4.53%	-21.14%		Range:0%	BO: 0 R: 0	0		0	1105.50	-2.30	1115.05	7.25	1163.85	56.05	1175.55	67.75	1143.00	35.20	1068.15	-39.65	1057.65	-50.15	873.60	-234.20	NaN	NaN
KSCL	2024/09/03	1.55	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1089.85	1180.00	581.20	1.65%	1.44%	2.31%	6.79%	7.86%	-1.28%	0.66%	-15.03%		Range:0%	BO: 0 R: 0	0		0	1107.80	17.95	1105.50	15.65	1115.05	25.20	1163.85	74.00	1175.55	85.70	1075.85	-14.00	1097.05	7.20	926.00	-163.85	NaN	NaN
KSCL	2024/08/30	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1050.60	1180.00	581.20	-1.25%	3.74%	5.44%	5.23%	6.13%	6.04%	1.64%	-6.36%	-12.42%	Range:0%	BO: 0 R: 0	0		0	1037.45	-13.15	1089.85	39.25	1107.80	57.20	1105.50	54.90	1115.05	64.45	1114.05	63.45	1067.80	17.20	983.80	-66.80	920.10	-130.50
KSB	2024/09/04	4.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	880.15	1060.00	558.94	1.19%	1.78%	-1.53%	0.45%	1.56%	0.77%	2.72%	-2.19%		Range:0%	BO: 0 R: 0	0		0	890.65	10.50	895.80	15.65	866.70	-13.45	884.10	3.95	893.90	13.75	886.90	6.75	904.05	23.90	860.90	-19.25	NaN	NaN
KSB	2024/09/03	0.58	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	927.15	1060.00	558.94	-5.07%	-3.94%	-3.38%	-6.52%	-4.64%	-2.50%	-2.45%	-6.40%		Range:0%	BO: 0 R: 0	0		0	880.15	-47.00	890.65	-36.50	895.80	-31.35	866.70	-60.45	884.10	-43.05	904.00	-23.15	904.40	-22.75	867.80	-59.35	NaN	NaN
KSB	2024/09/02	0.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	917.00	1060.00	558.94	1.11%	-4.02%	-2.87%	-2.31%	-5.49%	-2.76%	-1.32%	-4.46%		Range:0%	BO: 0 R: 0	0		0	927.15	10.15	880.15	-36.85	890.65	-26.35	895.80	-21.20	866.70	-50.30	891.70	-25.30	904.90	-12.10	876.10	-40.90	NaN	NaN
KSB	2024/08/30	1.09	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	928.50	1060.00	558.94	-1.24%	-0.15%	-5.21%	-4.08%	-3.52%	-4.04%	-3.31%	-2.39%	-1.55%	Range:0%	BO: 0 R: 0	0		0	917.00	-11.50	927.15	-1.35	880.15	-48.35	890.65	-37.85	895.80	-32.70	891.00	-37.50	897.80	-30.70	906.35	-22.15	914.15	-14.35
KRYSTAL	2024/09/03	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	785.65	1021.95	627.95	4.30%	5.68%	2.95%	2.42%	-1.04%	1.48%	-0.15%	-5.66%		Range:0%	BO: 0 R: 0	0		0	819.40	33.75	830.25	44.60	808.80	23.15	804.65	19.00	777.45	-8.20	797.30	11.65	784.50	-1.15	741.20	-44.45	NaN	NaN
KRYSTAL	2024/09/02	1.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	769.20	1021.95	627.95	2.14%	6.53%	7.94%	5.15%	4.61%	4.10%	2.47%	-5.69%		Range:0%	BO: 0 R: 0	0		0	785.65	16.45	819.40	50.20	830.25	61.05	808.80	39.60	804.65	35.45	800.70	31.50	788.20	19.00	725.40	-43.80	NaN	NaN
KRYSTAL	2024/09/04	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	819.40	1021.95	627.95	1.32%	-1.29%	-1.80%	-5.12%	-6.43%	-5.59%	-6.66%	-11.71%		Range:0%	BO: 0 R: 0	0		0	830.25	10.85	808.80	-10.60	804.65	-14.75	777.45	-41.95	766.75	-52.65	773.60	-45.80	764.85	-54.55	723.45	-95.95	NaN	NaN
KRYSTAL	2024/08/30	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	773.45	1021.95	627.95	-0.55%	1.58%	5.94%	7.34%	4.57%	3.79%	-0.67%	-3.70%	-2.66%	Range:0%	BO: 0 R: 0	0		0	769.20	-4.25	785.65	12.20	819.40	45.95	830.25	56.80	808.80	35.35	802.80	29.35	768.25	-5.20	744.85	-28.60	752.90	-20.55
KRSNAA	2024/04/25	2.49	Strong Down	Neutral, VWAP-Resist	571.60	767.90	555.40	-1.07%	0.85%	0.65%	3.50%	2.09%	0.66%	4.65%	0.09%	4.45%	Range:13.1%	BO: 646.85 R: 659.0	36		-84	565.50	-6.10	576.45	4.85	575.30	3.70	591.60	20.00	583.55	11.95	575.40	3.80	598.20	26.60	572.10	0.50	597.05	25.45
KRSNAA	2024/06/07	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	589.90	767.90	528.05	1.21%	1.47%	8.07%	14.96%	12.96%	6.51%	3.51%	13.77%	9.83%	Range:10.3%	BO: 600.25 R: 617.0	54		20	597.05	7.15	598.60	8.70	637.50	47.60	678.15	88.25	666.35	76.45	628.30	38.40	610.60	20.70	671.15	81.25	647.90	58.00
KRSNAA	2024/06/05	1.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	545.45	767.90	528.05	1.08%	8.15%	9.46%	9.74%	16.88%	18.09%	12.06%	23.77%	20.05%	Range:10.3%	BO: 600.25 R: 617.0	34		-166	551.35	5.90	589.90	44.45	597.05	51.60	598.60	53.15	637.50	92.05	644.10	98.65	611.25	65.80	675.10	129.65	654.80	109.35
KRSNAA	2024/04/29	1.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	576.45	767.90	555.40	-0.20%	2.63%	1.23%	3.28%	-0.83%	1.88%	2.46%	-0.73%	10.59%	Range:11.3%	BO: 634.4 R: 642.0	40		-37	575.30	-1.15	591.60	15.15	583.55	7.10	595.35	18.90	571.65	-4.80	587.30	10.85	590.65	14.20	572.25	-4.20	637.50	61.05
KRSNAA	2024/08/30	0.39	Strong Up	Bullish, VWAP-Resist	722.30	767.90	528.05	-2.16%	0.60%	0.98%	5.26%	3.78%	11.40%	20.59%	18.36%	15.33%	Range:0%	BO: 0 R: 0	0		0	706.70	-15.60	726.60	4.30	729.35	7.05	760.30	38.00	749.60	27.30	804.65	82.35	871.05	148.75	854.95	132.65	833.00	110.70
KRSNAA	2024/09/03	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	726.60	767.90	528.05	0.38%	4.64%	3.17%	4.86%	4.62%	13.33%	17.38%	17.09%		Range:0%	BO: 0 R: 0	0		0	729.35	2.75	760.30	33.70	749.60	23.00	761.90	35.30	760.15	33.55	823.45	96.85	852.85	126.25	850.75	124.15	NaN	NaN
KRSNAA	2024/09/02	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	706.70	767.90	528.05	2.82%	3.21%	7.58%	6.07%	7.81%	16.69%	22.02%	21.01%		Range:0%	BO: 0 R: 0	0		0	726.60	19.90	729.35	22.65	760.30	53.60	749.60	42.90	761.90	55.20	824.65	117.95	862.35	155.65	855.15	148.45	NaN	NaN
KRSNAA	2024/09/04	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	729.35	767.90	528.05	4.24%	2.78%	4.46%	4.22%	2.48%	13.92%	14.92%	7.14%		Range:0%	BO: 0 R: 0	0		0	760.30	30.95	749.60	20.25	761.90	32.55	760.15	30.80	747.45	18.10	830.90	101.55	838.20	108.85	781.40	52.05	NaN	NaN
KRSNAA	2024/06/06	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	551.35	767.90	528.05	6.99%	8.29%	8.57%	15.63%	23.00%	13.06%	10.06%	24.72%	15.29%	Range:10.3%	BO: 600.25 R: 617.0	38		-102	589.90	38.55	597.05	45.70	598.60	47.25	637.50	86.15	678.15	126.80	623.35	72.00	606.80	55.45	687.65	136.30	635.65	84.30
KRITINUT	2024/09/02	0.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	139.84	166.70	69.15	-2.05%	2.12%	-0.61%	-0.74%	0.82%	5.99%	1.80%	-2.22%		Range:0%	BO: 0 R: 0	0		0	136.97	-2.87	142.81	2.97	138.98	-0.86	138.81	-1.03	140.98	1.14	148.21	8.37	142.36	2.52	136.74	-3.10	NaN	NaN
KRITINUT	2024/08/30	0.11	Weak Up	Bullish, 20EMA-Support, VWAP-Support	141.10	166.70	69.15	-0.89%	-2.93%	1.21%	-1.50%	-1.62%	0.04%	0.75%	0.54%	-0.89%	Range:0%	BO: 0 R: 0	0		0	139.84	-1.26	136.97	-4.13	142.81	1.71	138.98	-2.12	138.81	-2.29	141.16	0.06	142.16	1.06	141.86	0.76	139.84	-1.26
KRITINUT	2024/09/03	0.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	136.97	166.70	69.15	4.26%	1.47%	1.34%	2.93%	4.59%	13.62%	3.73%	0.98%		Range:0%	BO: 0 R: 0	0		0	142.81	5.84	138.98	2.01	138.81	1.84	140.98	4.01	143.26	6.29	155.62	18.65	142.08	5.11	138.31	1.34	NaN	NaN
KRITINUT	2024/09/04	0.12	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.81	166.70	69.15	-2.68%	-2.80%	-1.28%	0.32%	-2.53%	5.86%	-2.72%	-7.60%		Range:0%	BO: 0 R: 0	0		0	138.98	-3.83	138.81	-4.00	140.98	-1.83	143.26	0.45	139.19	-3.62	151.18	8.37	138.92	-3.89	131.96	-10.85	NaN	NaN
KRITI	2024/05/16	0.40	Weak Down	Neutral, VWAP-Resist	114.90	182.00	88.40	0.00%	-2.61%	-0.17%	0.96%	0.35%	-3.83%	10.49%	70.30%	63.75%	Range:22.4%	BO: 145.15 R: 145.5	35		-68	114.90	0.00	111.90	-3.00	114.70	-0.20	116.00	1.10	115.30	0.40	110.50	-4.40	126.95	12.05	195.67	80.77	188.15	73.25
KRITI	2024/05/17	0.74	Weak Down	Neutral, VWAP-Resist	114.90	182.00	88.40	-2.61%	-0.17%	0.96%	0.35%	1.09%	-1.91%	20.47%	69.42%	64.24%	Range:22.4%	BO: 145.15 R: 145.5	35		-63	111.90	-3.00	114.70	-0.20	116.00	1.10	115.30	0.40	116.15	1.25	112.70	-2.20	138.42	23.52	194.66	79.76	188.71	73.81
KRITI	2024/08/30	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	223.46	259.00	88.40	-3.04%	-2.98%	-4.47%	-2.39%	-3.84%	-2.85%	12.68%	6.41%	-0.59%	Range:0%	BO: 0 R: 0	0		0	216.66	-6.80	216.79	-6.67	213.47	-9.99	218.11	-5.35	214.89	-8.57	217.10	-6.36	251.79	28.33	237.78	14.32	222.14	-1.32
KRITI	2024/05/22	4.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.70	182.00	88.40	1.13%	0.52%	1.26%	0.17%	-1.66%	-0.26%	42.99%	66.19%	67.86%	Range:22.9%	BO: 145.15 R: 145.5	37		-68	116.00	1.30	115.30	0.60	116.15	1.45	114.90	0.20	112.80	-1.90	114.40	-0.30	164.01	49.31	190.62	75.92	192.53	77.83
KRITI	2024/05/15	0.73	Weak Down	Neutral, VWAP-Resist	114.20	182.00	88.40	0.61%	0.61%	-2.01%	0.44%	1.58%	-3.24%	8.93%	69.26%	65.47%	Range:22.4%	BO: 145.15 R: 145.5	34		-80	114.90	0.70	114.90	0.70	111.90	-2.30	114.70	0.50	116.00	1.80	110.50	-3.70	124.40	10.20	193.29	79.09	188.97	74.77
KRITI	2024/06/03	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	112.70	182.00	88.40	-8.39%	1.51%	10.38%	12.64%	22.82%	71.51%	60.94%	70.83%	76.36%	Range:23.9%	BO: 145.15 R: 145.5	38		-32	103.25	-9.45	114.40	1.70	124.40	11.70	126.95	14.25	138.42	25.72	193.29	80.59	181.38	68.68	192.53	79.83	198.76	86.06
KRITI	2024/09/02	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	216.66	259.00	88.40	0.06%	-1.47%	0.67%	-0.82%	-2.26%	10.22%	12.36%	6.96%		Range:0%	BO: 0 R: 0	0		0	216.79	0.13	213.47	-3.19	218.11	1.45	214.89	-1.77	211.77	-4.89	238.81	22.15	243.44	26.78	231.75	15.09	NaN	NaN
KRITI	2024/09/03	0.24	Weak Down	Bullish, 50MA-Support, VWAP-Resist	216.79	259.00	88.40	-1.53%	0.61%	-0.88%	-2.32%	-2.07%	19.57%	9.80%	3.76%		Range:0%	BO: 0 R: 0	0		0	213.47	-3.32	218.11	1.32	214.89	-1.90	211.77	-5.02	212.30	-4.49	259.21	42.42	238.04	21.25	224.94	8.15	NaN	NaN
KRITI	2024/06/06	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.40	182.00	88.40	2.05%	11.27%	9.87%	31.84%	45.02%	51.74%	51.91%	61.58%	56.01%	Range:17.0%	BO: 122.85 R: 126.0	55		178	126.95	2.55	138.42	14.02	136.68	12.28	164.01	39.61	180.41	56.01	188.76	64.36	188.97	64.57	201.00	76.60	194.08	69.68
KRITI	2024/05/23	2.08	Weak Down	Neutral, VWAP-Resist	116.00	182.00	88.40	-0.60%	0.13%	-0.95%	-2.76%	-4.74%	7.24%	55.53%	56.36%	66.35%	Range:22.9%	BO: 145.15 R: 145.5	39		-29	115.30	-0.70	116.15	0.15	114.90	-1.10	112.80	-3.20	110.50	-5.50	124.40	8.40	180.41	64.41	181.38	65.38	192.97	76.97
KRITI	2024/06/05	1.37	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	114.40	182.00	88.40	8.74%	10.97%	21.00%	19.48%	43.37%	70.16%	68.42%	71.42%	62.34%	Range:16.0%	BO: 122.85 R: 133.0	45		-65	124.40	10.00	126.95	12.55	138.42	24.02	136.68	22.28	164.01	49.61	194.66	80.26	192.67	78.27	196.10	81.70	185.72	71.32
KRITI	2024/09/04	0.40	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	213.47	259.00	88.40	2.17%	0.67%	-0.80%	-0.55%	-0.76%	20.77%	9.03%	-0.57%		Range:0%	BO: 0 R: 0	0		0	218.11	4.64	214.89	1.42	211.77	-1.70	212.30	-1.17	211.84	-1.63	257.80	44.33	232.75	19.28	212.26	-1.21	NaN	NaN
KRISHANA	2024/08/29	0.44	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	247.55	311.95	205.05	-0.14%	0.98%	4.64%	8.62%	5.89%	-0.04%	-0.59%	-5.19%	-5.22%	Range:13.5%	BO: 286.0 R: 297.95	30		-89	247.20	-0.35	249.98	2.43	259.03	11.48	268.90	21.35	262.13	14.58	247.44	-0.11	246.09	-1.46	234.70	-12.85	234.64	-12.91
KRISHANA	2024/09/04	3.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	268.90	311.95	205.05	-2.52%	-6.43%	-6.83%	-7.93%	-7.85%	-8.01%	-11.23%	-17.89%		Range:0%	BO: 0 R: 0	0		0	262.13	-6.77	251.60	-17.30	250.53	-18.37	247.58	-21.32	247.80	-21.10	247.36	-21.54	238.71	-30.19	220.80	-48.10	NaN	NaN
KRISHANA	2024/09/03	1.68	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.03	311.95	205.05	3.81%	1.20%	-2.87%	-3.28%	-4.42%	-7.13%	-7.27%	-12.69%		Range:10.8%	BO: 277.1 R: 281.75	49	3 Outside Up	40	268.90	9.87	262.13	3.10	251.60	-7.43	250.53	-8.50	247.58	-11.45	240.57	-18.46	240.19	-18.84	226.16	-32.87	NaN	NaN
KRISHANA	2024/08/27	0.48	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	249.40	311.95	205.05	-0.78%	-0.74%	-0.88%	0.23%	3.86%	-0.73%	-3.54%	-5.24%	-6.57%	Range:13.9%	BO: 288.65 R: 309.45	31		-95	247.45	-1.95	247.55	-1.85	247.20	-2.20	249.98	0.58	259.03	9.63	247.58	-1.82	240.57	-8.83	236.33	-13.07	233.01	-16.39
KRISHANA	2024/05/10	0.64	Weak Down	Neutral, VWAP-Support	221.00	272.45	205.05	1.83%	-0.93%	-1.29%	0.16%	-0.75%	9.52%	21.95%	27.81%	29.03%	Range:10.4%	BO: 239.15 R: 244.95	41		-102	225.05	4.05	218.95	-2.05	218.15	-2.85	221.35	0.35	219.35	-1.65	242.05	21.05	269.50	48.50	282.45	61.45	285.15	64.15
KRISHANA	2024/09/02	0.83	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	249.98	311.95	205.05	3.62%	7.57%	4.86%	0.65%	0.22%	-1.10%	-3.25%	-8.51%		Range:11.7%	BO: 279.95 R: 286.9	35	Bullish Engulfing	-74	259.03	9.05	268.90	18.92	262.13	12.15	251.60	1.62	250.53	0.55	247.22	-2.76	241.85	-8.13	228.70	-21.28	NaN	NaN
KRISHANA	2024/05/13	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.05	272.45	205.05	-2.71%	-3.07%	-1.64%	-2.53%	-1.02%	9.58%	12.62%	24.93%	29.70%	Range:10.4%	BO: 239.15 R: 244.95	45		-44	218.95	-6.10	218.15	-6.90	221.35	-3.70	219.35	-5.70	222.75	-2.30	246.60	21.55	253.45	28.40	281.15	56.10	291.90	66.85
KRISHANA	2024/08/22	0.44	Weak Down	Neutral, 200MA-Support, VWAP-Support	255.10	311.95	205.05	-1.59%	-2.55%	-2.23%	-3.00%	-2.96%	2.76%	-3.00%	-5.19%	-11.34%	Range:12.7%	BO: 288.65 R: 309.45	35		-108	251.05	-4.05	248.60	-6.50	249.40	-5.70	247.45	-7.65	247.55	-7.55	262.13	7.03	247.44	-7.66	241.85	-13.25	226.16	-28.94
KRISHANA	2024/08/30	1.29	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	247.20	311.95	205.05	1.12%	4.79%	8.78%	6.04%	1.78%	0.43%	-0.82%	-5.90%	-4.59%	Range:0%	BO: 0 R: 0	0		0	249.98	2.78	259.03	11.83	268.90	21.70	262.13	14.93	251.60	4.40	248.26	1.06	245.18	-2.02	232.62	-14.58	235.85	-11.35
KREBSBIO	2024/09/02	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	83.97	121.55	60.35	-1.80%	-3.42%	0.15%	-3.22%	-3.42%	16.33%	3.60%	-6.61%		Range:0%	BO: 0 R: 0	0		0	82.46	-1.51	81.10	-2.87	84.10	0.13	81.27	-2.70	81.10	-2.87	97.68	13.71	86.99	3.02	78.42	-5.55	NaN	NaN
KREBSBIO	2024/09/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.10	121.55	60.35	3.70%	0.21%	0.00%	0.78%	4.06%	13.98%	3.01%	-3.45%		Range:0%	BO: 0 R: 0	0		0	84.10	3.00	81.27	0.17	81.10	0.00	81.73	0.63	84.39	3.29	92.44	11.34	83.54	2.44	78.30	-2.80	NaN	NaN
KREBSBIO	2024/06/03	1.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.60	93.95	60.35	-2.67%	0.24%	5.11%	19.26%	15.16%	11.78%	11.15%	12.61%	33.76%	Range:17.1%	BO: 74.75 R: 76.65	39		-153	61.90	-1.70	63.75	0.15	66.85	3.25	75.85	12.25	73.24	9.64	71.09	7.49	70.69	7.09	71.62	8.02	85.07	21.47
KREBSBIO	2024/08/30	0.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.04	121.55	60.35	-0.08%	-1.88%	-3.50%	0.07%	-3.30%	10.70%	5.63%	-4.81%	-2.78%	Range:0%	BO: 0 R: 0	0		0	83.97	-0.07	82.46	-1.58	81.10	-2.94	84.10	0.06	81.27	-2.77	93.03	8.99	88.77	4.73	80.00	-4.04	81.70	-2.34
KRBL	2024/08/07	0.48	Strong Down	Neutral, VWAP-Resist	279.85	392.50	258.15	0.20%	1.68%	1.25%	2.88%	1.82%	5.97%	6.97%	7.95%	9.31%	Range:16.8%	BO: 331.2 R: 348.7	37		-127	280.40	0.55	284.55	4.70	283.35	3.50	287.90	8.05	284.95	5.10	296.55	16.70	299.35	19.50	302.10	22.25	305.90	26.05
KRBL	2024/08/08	0.39	Strong Down	Neutral, VWAP-Resist	280.40	392.50	258.15	1.48%	1.05%	2.67%	1.62%	4.67%	6.40%	9.17%	9.11%	8.43%	Range:16.8%	BO: 331.2 R: 348.7	37		-104	284.55	4.15	283.35	2.95	287.90	7.50	284.95	4.55	293.50	13.10	298.35	17.95	306.10	25.70	305.95	25.55	304.05	23.65
KRBL	2024/08/30	2.40	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	306.10	392.50	258.15	-0.10%	1.19%	0.29%	-0.02%	-1.50%	-0.62%	-0.67%	-1.18%	-7.02%	Range:0%	BO: 0 R: 0	0		0	305.80	-0.30	309.75	3.65	307.00	0.90	306.05	-0.05	301.50	-4.60	304.20	-1.90	304.05	-2.05	302.50	-3.60	284.60	-21.50
KRBL	2024/09/02	0.88	Weak Up	Bearish, 50MA-Support, VWAP-Resist	305.80	392.50	258.15	1.29%	0.39%	0.08%	-1.41%	-1.21%	5.35%	-0.93%	-3.61%		Range:0%	BO: 0 R: 0	0		0	309.75	3.95	307.00	1.20	306.05	0.25	301.50	-4.30	302.10	-3.70	322.15	16.35	302.95	-2.85	294.75	-11.05	NaN	NaN
KRBL	2024/09/04	0.74	Weak Up	Bearish, VWAP-Resist	307.00	392.50	258.15	-0.31%	-1.79%	-1.60%	-0.34%	-1.97%	1.29%	-0.46%	-8.93%		Range:0%	BO: 0 R: 0	0		0	306.05	-0.95	301.50	-5.50	302.10	-4.90	305.95	-1.05	300.95	-6.05	310.95	3.95	305.60	-1.40	279.60	-27.40	NaN	NaN
KRBL	2024/06/05	1.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.30	392.50	258.15	2.73%	4.49%	5.37%	5.25%	6.16%	12.61%	5.61%	14.63%	13.44%	Range:9.5%	BO: 289.2 R: 297.0	39		-103	276.65	7.35	281.40	12.10	283.75	14.45	283.45	14.15	285.90	16.60	303.25	33.95	284.40	15.10	308.70	39.40	305.50	36.20
KRBL	2024/06/06	2.18	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	276.65	392.50	258.15	1.72%	2.57%	2.46%	3.34%	3.63%	7.61%	2.53%	19.72%	10.97%	Range:9.1%	BO: 287.8 R: 297.0	47		12	281.40	4.75	283.75	7.10	283.45	6.80	285.90	9.25	286.70	10.05	297.70	21.05	283.65	7.00	331.20	54.55	307.00	30.35
KRBL	2024/09/03	1.85	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	309.75	392.50	258.15	-0.89%	-1.19%	-2.66%	-2.47%	-1.23%	1.21%	-2.03%	-4.99%		Range:0%	BO: 0 R: 0	0		0	307.00	-2.75	306.05	-3.70	301.50	-8.25	302.10	-7.65	305.95	-3.80	313.50	3.75	303.45	-6.30	294.30	-15.45	NaN	NaN
KRBL	2024/06/03	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	270.95	392.50	266.10	-3.45%	-0.61%	2.10%	3.86%	4.72%	12.53%	9.17%	16.70%	17.81%	Range:9.2%	BO: 293.85 R: 297.55	36		-64	261.60	-9.35	269.30	-1.65	276.65	5.70	281.40	10.45	283.75	12.80	304.90	33.95	295.80	24.85	316.20	45.25	319.20	48.25
KRBL	2024/05/14	2.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	280.05	392.50	274.20	0.00%	-0.12%	1.37%	-0.04%	2.77%	-2.55%	-3.84%	10.77%	1.55%	Range:10.0%	BO: 306.75 R: 315.0	35	Bullish Engulfing	-101	280.05	0.00	279.70	-0.35	283.90	3.85	279.95	-0.10	287.80	7.75	272.90	-7.15	269.30	-10.75	310.20	30.15	284.40	4.35
KPRMILL	2024/09/04	0.30	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	839.00	1009.25	710.00	1.02%	3.19%	1.83%	1.70%	0.95%	2.40%	19.85%	9.42%		Range:0%	BO: 0 R: 0	0		0	847.55	8.55	865.80	26.80	854.35	15.35	853.30	14.30	847.00	8.00	859.10	20.10	1005.50	166.50	918.00	79.00	NaN	NaN
KPRMILL	2024/08/30	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	846.80	1009.25	710.00	-1.71%	-1.71%	-0.92%	0.09%	2.24%	-0.55%	13.48%	13.46%	10.42%	Range:0%	BO: 0 R: 0	0		0	832.30	-14.50	832.35	-14.45	839.00	-7.80	847.55	0.75	865.80	19.00	842.15	-4.65	960.95	114.15	960.75	113.95	935.05	88.25
KPRMILL	2024/09/03	0.19	Strong Down	Neutral, 200MA-Support, VWAP-Resist	832.35	1009.25	710.00	0.80%	1.83%	4.02%	2.64%	2.52%	3.39%	21.25%	13.22%		Range:0%	BO: 0 R: 0	0		0	839.00	6.65	847.55	15.20	865.80	33.45	854.35	22.00	853.30	20.95	860.60	28.25	1009.25	176.90	942.35	110.00	NaN	NaN
KPRMILL	2024/09/02	0.17	Strong Down	Neutral, 200MA-Support, VWAP-Resist	832.30	1009.25	710.00	0.01%	0.80%	1.83%	4.02%	2.65%	4.48%	12.40%	13.14%		Range:0%	BO: 0 R: 0	0		0	832.35	0.05	839.00	6.70	847.55	15.25	865.80	33.50	854.35	22.05	869.60	37.30	935.50	103.20	941.70	109.40	NaN	NaN
KPITTECH	2024/04/26	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1416.45	1764.00	1091.20	6.50%	5.49%	6.76%	8.53%	6.86%	1.83%	5.70%	3.74%	4.38%	Range:9.3%	BO: 1511.5 R: 1561.9	44		-25	1508.50	92.05	1494.20	77.75	1512.20	95.75	1537.25	120.80	1513.60	97.15	1442.40	25.95	1497.15	80.70	1469.40	52.95	1478.50	62.05
KPITTECH	2024/04/19	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1409.30	1764.00	1091.20	-2.17%	-2.53%	-2.70%	-2.51%	0.51%	7.40%	2.35%	6.77%	-1.95%	Range:10.8%	BO: 1511.5 R: 1561.9	37		-145	1378.65	-30.65	1373.70	-35.60	1371.20	-38.10	1373.95	-35.35	1416.45	7.15	1513.60	104.30	1442.40	33.10	1504.65	95.35	1381.75	-27.55
KPITTECH	2024/09/02	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1766.30	1928.70	1091.20	0.17%	-0.94%	-2.46%	-2.04%	-0.90%	-0.48%	-4.16%	-5.11%		Range:0%	BO: 0 R: 0	0		0	1769.30	3.00	1749.70	-16.60	1722.90	-43.40	1730.30	-36.00	1750.40	-15.90	1757.85	-8.45	1692.90	-73.40	1676.05	-90.25	NaN	NaN
KPITTECH	2024/04/25	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1373.95	1764.00	1091.20	3.09%	9.79%	8.75%	10.06%	11.89%	6.55%	10.43%	7.42%	7.87%	Range:10.1%	BO: 1511.5 R: 1561.9	33		-86	1416.45	42.50	1508.50	134.55	1494.20	120.25	1512.20	138.25	1537.25	163.30	1463.90	89.95	1517.20	143.25	1475.85	101.90	1482.05	108.10
KPITTECH	2024/06/06	1.56	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1476.30	1764.00	1091.20	3.28%	0.39%	0.15%	0.37%	0.75%	7.62%	10.73%	16.48%	23.65%	Range:10.9%	BO: 1551.55 R: 1616.0	50		-29	1524.70	48.40	1482.05	5.75	1478.50	2.20	1481.75	5.45	1487.40	11.10	1588.75	112.45	1634.75	158.45	1719.55	243.25	1825.40	349.10
KPITTECH	2024/09/04	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1749.70	1928.70	1091.20	-1.53%	-1.11%	0.04%	0.38%	2.27%	-1.28%	-5.43%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1722.90	-26.80	1730.30	-19.40	1750.40	0.70	1756.35	6.65	1789.35	39.65	1727.25	-22.45	1654.75	-94.95	1705.95	-43.75	NaN	NaN
KPITTECH	2024/09/03	0.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1769.30	1928.70	1091.20	-1.11%	-2.62%	-2.20%	-1.07%	-0.73%	-1.59%	-6.13%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1749.70	-19.60	1722.90	-46.40	1730.30	-39.00	1750.40	-18.90	1756.35	-12.95	1741.15	-28.15	1660.90	-108.40	1691.25	-78.05	NaN	NaN
KPITTECH	2024/04/29	4.78	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1508.50	1764.00	1091.20	-0.95%	0.25%	1.91%	0.34%	0.09%	-0.73%	-0.14%	-3.40%	-1.77%	Range:9.3%	BO: 1511.5 R: 1561.9	60	Momentum Gainer	77	1494.20	-14.30	1512.20	3.70	1537.25	28.75	1513.60	5.10	1509.90	1.40	1497.45	-11.05	1506.35	-2.15	1457.25	-51.25	1481.75	-26.75
KPITTECH	2024/08/30	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1815.15	1928.70	1091.20	-2.69%	-2.53%	-3.61%	-5.08%	-4.67%	0.60%	-8.44%	-7.86%	-1.29%	Range:0%	BO: 0 R: 0	0		0	1766.30	-48.85	1769.30	-45.85	1749.70	-65.45	1722.90	-92.25	1730.30	-84.85	1826.05	10.90	1662.00	-153.15	1672.50	-142.65	1791.70	-23.45
KPITTECH	2024/06/05	1.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1442.70	1764.00	1091.20	2.33%	5.68%	2.73%	2.48%	2.71%	7.62%	8.21%	16.65%	26.13%	Range:10.9%	BO: 1551.55 R: 1616.0	45		-147	1476.30	33.60	1524.70	82.00	1482.05	39.35	1478.50	35.80	1481.75	39.05	1552.60	109.90	1561.10	118.40	1682.95	240.25	1819.70	377.00
KPIL	2024/09/02	2.23	Strong Up	Bullish, VWAP-Resist	1385.10	1427.85	601.25	0.72%	1.08%	0.98%	0.92%	-1.30%	0.67%	-4.23%	-5.15%		Range:0%	BO: 0 R: 0	0		0	1395.10	10.00	1400.05	14.95	1398.70	13.60	1397.90	12.80	1367.10	-18.00	1394.35	9.25	1326.45	-58.65	1313.80	-71.30	NaN	NaN
KPIL	2024/06/05	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1104.55	1342.60	601.25	7.13%	14.49%	15.71%	11.81%	13.77%	4.62%	7.08%	15.22%	20.98%	Range:14.3%	BO: 1249.7 R: 1342.6	39		-230	1183.30	78.75	1264.55	160.00	1278.10	173.55	1234.95	130.40	1256.65	152.10	1155.60	51.05	1182.70	78.15	1272.65	168.10	1336.30	231.75
KPIL	2024/09/04	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1400.05	1427.85	601.25	-0.10%	-0.15%	-2.35%	-1.00%	-3.16%	-1.55%	-4.92%	-6.74%		Range:0%	BO: 0 R: 0	0		0	1398.70	-1.35	1397.90	-2.15	1367.10	-32.95	1386.10	-13.95	1355.75	-44.30	1378.30	-21.75	1331.15	-68.90	1305.70	-94.35	NaN	NaN
KPIL	2024/08/30	1.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1347.55	1427.85	601.25	2.79%	3.53%	3.90%	3.80%	3.74%	2.47%	-0.93%	0.12%	-3.53%	Range:0%	BO: 0 R: 0	0		0	1385.10	37.55	1395.10	47.55	1400.05	52.50	1398.70	51.15	1397.90	50.35	1380.80	33.25	1335.05	-12.50	1349.20	1.65	1300.00	-47.55
KPIL	2024/06/06	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1183.30	1342.60	601.25	6.87%	8.01%	4.36%	6.20%	3.68%	-2.24%	-0.64%	10.17%	11.21%	Range:13.9%	BO: 1342.6 R: 0	50		-62	1264.55	81.25	1278.10	94.80	1234.95	51.65	1256.65	73.35	1226.80	43.50	1156.85	-26.45	1175.70	-7.60	1303.60	120.30	1316.00	132.70
KPIL	2024/09/05	0.77	Strong Up	Bullish, VWAP-Support	1398.70	1427.85	601.25	-0.06%	-2.26%	-0.90%	-3.07%	-1.79%	-1.74%	-5.55%	-5.37%		Range:0%	BO: 0 R: 0	0		0	1397.90	-0.80	1367.10	-31.60	1386.10	-12.60	1355.75	-42.95	1373.65	-25.05	1374.30	-24.40	1321.05	-77.65	1323.55	-75.15	NaN	NaN
KPIL	2024/09/03	0.93	Strong Up	Bullish, VWAP-Support	1395.10	1427.85	601.25	0.35%	0.26%	0.20%	-2.01%	-0.65%	0.28%	-6.37%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1400.05	4.95	1398.70	3.60	1397.90	2.80	1367.10	-28.00	1386.10	-9.00	1398.95	3.85	1306.30	-88.80	1347.90	-47.20	NaN	NaN
KPIGREEN	2024/09/03	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	888.20	1118.00	259.00	1.08%	-0.26%	-1.77%	-6.68%	-5.33%	-7.95%	-3.71%	-9.19%		Range:0%	BO: 0 R: 0	0		0	897.80	9.60	885.90	-2.30	872.50	-15.70	828.90	-59.30	840.85	-47.35	817.60	-70.60	855.25	-32.95	806.60	-81.60	NaN	NaN
KPIGREEN	2024/09/02	0.69	Strong Down	Neutral, VWAP-Resist	886.60	1118.00	259.00	0.18%	1.26%	-0.08%	-1.59%	-6.51%	-7.77%	-8.13%	-6.39%		Range:0%	BO: 0 R: 0	0		0	888.20	1.60	897.80	11.20	885.90	-0.70	872.50	-14.10	828.90	-57.70	817.70	-68.90	814.55	-72.05	829.95	-56.65	NaN	NaN
KPIGREEN	2024/08/30	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	906.55	1118.00	259.00	-2.20%	-2.02%	-0.97%	-2.28%	-3.76%	-9.69%	-13.66%	-5.61%	-11.96%	Range:0%	BO: 0 R: 0	0		0	886.60	-19.95	888.20	-18.35	897.80	-8.75	885.90	-20.65	872.50	-34.05	818.75	-87.80	782.75	-123.80	855.65	-50.90	798.10	-108.45
KPIGREEN	2024/09/04	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	897.80	1118.00	259.00	-1.33%	-2.82%	-7.67%	-6.34%	-9.19%	-9.51%	0.02%	-14.09%		Range:0%	BO: 0 R: 0	0		0	885.90	-11.90	872.50	-25.30	828.90	-68.90	840.85	-56.95	815.25	-82.55	812.45	-85.35	898.00	0.20	771.30	-126.50	NaN	NaN
KOTHARIPRO	2024/09/04	0.18	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	174.52	227.70	111.00	-0.36%	-0.30%	-2.10%	-0.48%	-1.78%	-2.72%	-3.89%	-10.62%		Range:0%	BO: 0 R: 0	0		0	173.90	-0.62	174.00	-0.52	170.85	-3.67	173.69	-0.83	171.41	-3.11	169.78	-4.74	167.73	-6.79	155.99	-18.53	NaN	NaN
KOTHARIPRO	2024/09/03	0.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.33	227.70	111.00	-0.46%	-0.82%	-0.76%	-2.56%	-0.94%	-3.68%	-5.84%	-6.35%		Range:0%	BO: 0 R: 0	0		0	174.52	-0.81	173.90	-1.43	174.00	-1.33	170.85	-4.48	173.69	-1.64	168.87	-6.46	165.09	-10.24	164.20	-11.13	NaN	NaN
KOTHARIPRO	2024/08/30	0.13	Weak Down	Bullish, VWAP-Support	180.75	227.70	111.00	-1.62%	-3.00%	-3.45%	-3.79%	-3.73%	-4.77%	-8.20%	-7.04%	-12.44%	Range:0%	BO: 0 R: 0	0		0	177.82	-2.93	175.33	-5.42	174.52	-6.23	173.90	-6.85	174.00	-6.75	172.12	-8.63	165.92	-14.83	168.02	-12.73	158.26	-22.49
KOTHARIPRO	2024/09/02	0.14	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	177.82	227.70	111.00	-1.40%	-1.86%	-2.20%	-2.15%	-3.92%	-4.53%	-5.86%	-6.07%		Range:0%	BO: 0 R: 0	0		0	175.33	-2.49	174.52	-3.30	173.90	-3.92	174.00	-3.82	170.85	-6.97	169.77	-8.05	167.40	-10.42	167.02	-10.80	NaN	NaN
KOTHARIPET	2024/09/04	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.44	248.00	108.15	8.65%	6.49%	2.55%	2.22%	-0.31%	-4.60%	0.78%	-16.40%		Range:0%	BO: 0 R: 0	0		0	257.97	20.53	252.86	15.42	243.49	6.05	242.71	5.27	236.70	-0.74	226.51	-10.93	239.29	1.85	198.50	-38.94	NaN	NaN
KOTHARIPET	2024/08/30	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	235.90	245.00	108.15	-0.68%	-2.03%	0.65%	9.36%	7.19%	0.14%	-7.10%	-3.15%	-0.13%	Range:0%	BO: 0 R: 0	0		0	234.29	-1.61	231.12	-4.78	237.44	1.54	257.97	22.07	252.86	16.96	236.22	0.32	219.16	-16.74	228.46	-7.44	235.59	-0.31
KOTHARIPET	2024/09/02	0.91	Strong Up	Bullish, VWAP-Resist	234.29	248.00	108.15	-1.35%	1.34%	10.11%	7.93%	3.93%	-1.20%	-0.31%	-5.42%		Range:0%	BO: 0 R: 0	0		0	231.12	-3.17	237.44	3.15	257.97	23.68	252.86	18.57	243.49	9.20	231.47	-2.82	233.56	-0.73	221.58	-12.71	NaN	NaN
KOTHARIPET	2024/09/03	0.38	Strong Up	Bullish, VWAP-Resist	231.12	248.00	108.15	2.73%	11.62%	9.41%	5.35%	5.01%	-3.58%	1.60%	-7.15%		Range:0%	BO: 0 R: 0	0		0	237.44	6.32	257.97	26.85	252.86	21.74	243.49	12.37	242.71	11.59	222.85	-8.27	234.81	3.69	214.59	-16.53	NaN	NaN
KOTARISUG	2024/08/07	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.64	71.70	47.50	-0.53%	-0.71%	-0.86%	0.73%	-1.83%	2.76%	1.68%	0.82%	-0.31%	Range:12.6%	BO: 63.15 R: 0	37		-142	54.35	-0.29	54.25	-0.39	54.17	-0.47	55.04	0.40	53.64	-1.00	56.15	1.51	55.56	0.92	55.09	0.45	54.47	-0.17
KOTARISUG	2024/09/02	1.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	58.56	71.70	47.50	-2.99%	-4.59%	-3.35%	-4.76%	-5.93%	-3.52%	-2.24%	-4.83%		Range:0%	BO: 0 R: 0	0		0	56.81	-1.75	55.87	-2.69	56.60	-1.96	55.77	-2.79	55.09	-3.47	56.50	-2.06	57.25	-1.31	55.73	-2.83	NaN	NaN
KOTARISUG	2024/09/04	1.16	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	55.87	71.70	47.50	1.31%	-0.18%	-1.40%	-0.77%	-2.77%	-1.22%	0.16%	-5.05%		Range:0%	BO: 0 R: 0	0		0	56.60	0.73	55.77	-0.10	55.09	-0.78	55.44	-0.43	54.32	-1.55	55.19	-0.68	55.96	0.09	53.05	-2.82	NaN	NaN
KOTARISUG	2024/09/03	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	56.81	71.70	47.50	-1.65%	-0.37%	-1.83%	-3.03%	-2.41%	-2.38%	-0.62%	-1.67%		Range:0%	BO: 0 R: 0	0		0	55.87	-0.94	56.60	-0.21	55.77	-1.04	55.09	-1.72	55.44	-1.37	55.46	-1.35	56.46	-0.35	55.86	-0.95	NaN	NaN
KOTARISUG	2024/08/30	4.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.20	71.70	47.50	2.38%	-0.68%	-2.33%	-1.05%	-2.50%	-2.92%	-4.34%	-0.56%	-5.79%	Range:0%	BO: 0 R: 0	0		0	58.56	1.36	56.81	-0.39	55.87	-1.33	56.60	-0.60	55.77	-1.43	55.53	-1.67	54.72	-2.48	56.88	-0.32	53.89	-3.31
KOTAKBANK	2024/05/07	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1643.90	1926.50	1543.85	0.27%	-0.05%	-0.97%	-0.16%	0.15%	3.39%	2.67%	6.68%	7.44%	Range:16.1%	BO: 1842.8 R: 1845.5	42		-43	1648.35	4.45	1643.10	-0.80	1627.95	-15.95	1641.20	-2.70	1646.30	2.40	1699.55	55.65	1687.85	43.95	1753.70	109.80	1766.25	122.35
KOTAKBANK	2024/09/04	0.85	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	-0.33%	-1.10%	0.36%	0.44%	0.31%	3.13%	6.40%	0.36%		Range:0%	BO: 0 R: 0	0		0	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1789.25	5.45	1839.70	55.90	1897.95	114.15	1790.25	6.45	NaN	NaN
KOTAKBANK	2024/04/29	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1640.40	1926.50	1602.00	-1.00%	-3.95%	-5.71%	-0.98%	0.21%	0.36%	3.61%	2.44%	4.59%	Range:12.7%	BO: 1842.8 R: 1845.5	35		-157	1623.95	-16.45	1575.65	-64.75	1546.70	-93.70	1624.30	-16.10	1643.90	3.50	1646.30	5.90	1699.55	59.15	1680.40	40.00	1715.75	75.35
KOTAKBANK	2024/09/02	1.08	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.25	1926.50	1543.85	0.20%	0.20%	-0.13%	-0.90%	0.56%	2.87%	8.68%	2.39%		Range:0%	BO: 0 R: 0	0		0	1783.80	3.55	1783.80	3.55	1777.95	-2.30	1764.15	-16.10	1790.15	9.90	1831.30	51.05	1934.70	154.45	1822.80	42.55	NaN	NaN
KOTAKBANK	2024/09/03	1.38	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	0.00%	-0.33%	-1.10%	0.36%	0.44%	3.52%	7.34%	1.41%		Range:0%	BO: 0 R: 0	0		0	1783.80	0.00	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1846.65	62.85	1914.70	130.90	1809.00	25.20	NaN	NaN
KOTAKBANK	2024/08/30	2.01	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.80	1926.50	1543.85	-0.03%	0.17%	0.17%	-0.16%	-0.93%	2.22%	6.95%	5.54%	7.30%	Range:0%	BO: 0 R: 0	0		0	1780.25	-0.55	1783.80	3.00	1783.80	3.00	1777.95	-2.85	1764.15	-16.65	1820.35	39.55	1904.50	123.70	1879.40	98.60	1910.80	130.00
KOTAKBANK	2024/05/06	1.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1624.30	1926.50	1543.85	1.21%	1.48%	1.16%	0.22%	1.04%	4.55%	4.89%	6.80%	7.54%	Range:16.1%	BO: 1842.8 R: 1845.5	39		-63	1643.90	19.60	1648.35	24.05	1643.10	18.80	1627.95	3.65	1641.20	16.90	1698.25	73.95	1703.65	79.35	1734.70	110.40	1746.70	122.40
KOPRAN	2024/05/31	0.46	Weak Down	Neutral, VWAP-Resist	225.60	292.30	185.45	0.31%	-7.29%	3.72%	4.85%	5.65%	14.86%	13.14%	11.97%	12.54%	Range:13.9%	BO: 261.25 R: 267.9	32		-126	226.30	0.70	209.15	-16.45	234.00	8.40	236.55	10.95	238.35	12.75	259.12	33.52	255.25	29.65	252.60	27.00	253.90	28.30
KOPRAN	2024/06/03	0.67	Weak Down	Neutral, VWAP-Resist	226.30	292.30	185.45	-7.58%	3.40%	4.53%	5.32%	5.25%	12.83%	13.54%	11.56%	12.11%	Range:11.2%	BO: 253.35 R: 264.9	33		-102	209.15	-17.15	234.00	7.70	236.55	10.25	238.35	12.05	238.17	11.87	255.33	29.03	256.94	30.64	252.45	26.15	253.70	27.40
KOPRAN	2024/09/04	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	314.05	326.70	185.45	8.85%	6.83%	10.22%	11.05%	7.13%	7.55%	11.45%	-6.50%		Range:0%	BO: 0 R: 0	0		0	341.85	27.80	335.50	21.45	346.15	32.10	348.75	34.70	336.45	22.40	337.75	23.70	350.00	35.95	293.65	-20.40	NaN	NaN
KOPRAN	2024/09/03	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.25	326.70	185.45	1.88%	10.90%	8.84%	12.30%	13.14%	11.74%	11.42%	1.69%		Range:0%	BO: 0 R: 0	0		0	314.05	5.80	341.85	33.60	335.50	27.25	346.15	37.90	348.75	40.50	344.45	36.20	343.45	35.20	313.45	5.20	NaN	NaN
KOPRAN	2024/06/06	0.40	Weak Down	Neutral, 20EMA-Support, VWAP-Support	236.55	292.30	185.45	0.76%	0.68%	0.49%	0.95%	9.84%	6.98%	7.14%	13.53%	0.00%	Range:17.0%	BO: 251.95 R: 264.9	48		24	238.35	1.80	238.17	1.62	237.71	1.16	238.80	2.25	259.82	23.27	253.06	16.51	253.43	16.88	268.55	32.00	236.55	0.00
KOPRAN	2024/06/05	1.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	234.00	292.30	185.45	1.09%	1.86%	1.78%	1.59%	2.05%	9.70%	8.05%	15.09%	2.33%	Range:17.0%	BO: 251.95 R: 264.9	46		-73	236.55	2.55	238.35	4.35	238.17	4.17	237.71	3.71	238.80	4.80	256.70	22.70	252.83	18.83	269.30	35.30	239.45	5.45
KOPRAN	2024/07/24	1.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	254.65	292.30	185.45	1.61%	2.00%	2.06%	2.96%	4.04%	-2.18%	6.17%	20.79%	34.24%	Range:12.9%	BO: 269.3 R: 277.5	53		-39	258.75	4.10	259.75	5.10	259.90	5.25	262.20	7.55	264.95	10.30	249.10	-5.55	270.35	15.70	307.60	52.95	341.85	87.20
KOPRAN	2024/09/02	0.28	Strong Up	Bullish, VWAP-Support	295.35	326.70	185.45	4.37%	6.33%	15.74%	13.59%	17.20%	18.28%	16.08%	10.51%		Range:0%	BO: 0 R: 0	0		0	308.25	12.90	314.05	18.70	341.85	46.50	335.50	40.15	346.15	50.80	349.35	54.00	342.85	47.50	326.40	31.05	NaN	NaN
KOPRAN	2024/08/30	0.79	Strong Up	Bullish, VWAP-Resist	298.90	326.70	185.45	-1.19%	3.13%	5.07%	14.37%	12.24%	15.74%	8.20%	11.39%	-0.42%	Range:0%	BO: 0 R: 0	0		0	295.35	-3.55	308.25	9.35	314.05	15.15	341.85	42.95	335.50	36.60	345.95	47.05	323.40	24.50	332.95	34.05	297.65	-1.25
KOPRAN	2024/07/25	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	258.75	292.30	185.45	0.39%	0.44%	1.33%	2.40%	0.25%	-5.39%	6.22%	20.56%	29.66%	Range:12.9%	BO: 269.3 R: 277.5	56		25	259.75	1.00	259.90	1.15	262.20	3.45	264.95	6.20	259.40	0.65	244.80	-13.95	274.85	16.10	311.95	53.20	335.50	76.75
KOLTEPATIL	2024/08/21	4.29	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.15	585.00	345.00	3.76%	3.69%	9.67%	15.36%	17.35%	7.21%	2.06%	6.71%	-1.70%	Range:16.7%	BO: 422.3 R: 424.0	53		107	407.95	14.80	407.65	14.50	431.15	38.00	453.55	60.40	461.35	68.20	421.50	28.35	401.25	8.10	419.55	26.40	386.45	-6.70
KOLTEPATIL	2024/09/02	0.33	Strong Up	Bearish, VWAP-Resist	429.10	585.00	345.00	-1.05%	-1.77%	-2.45%	-2.41%	-4.29%	-2.92%	-1.71%	-9.94%		Range:0%	BO: 0 R: 0	0		0	424.60	-4.50	421.50	-7.60	418.60	-10.50	418.75	-10.35	410.70	-18.40	416.55	-12.55	421.75	-7.35	386.45	-42.65	NaN	NaN
KOLTEPATIL	2024/08/30	0.47	Strong Up	Bearish, VWAP-Resist	439.90	585.00	345.00	-2.46%	-3.48%	-4.18%	-4.84%	-4.81%	-8.83%	-4.63%	-9.67%	-11.85%	Range:0%	BO: 0 R: 0	0		0	429.10	-10.80	424.60	-15.30	421.50	-18.40	418.60	-21.30	418.75	-21.15	401.05	-38.85	419.55	-20.35	397.35	-42.55	387.75	-52.15
KOLTEPATIL	2024/06/03	2.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.95	585.00	410.25	-6.26%	-0.44%	-0.73%	-1.36%	-1.22%	-3.20%	-2.17%	-6.38%	-5.78%	Range:18.5%	BO: 542.55 R: 555.0	36		-55	427.40	-28.55	453.95	-2.00	452.60	-3.35	449.75	-6.20	450.40	-5.55	441.35	-14.60	446.05	-9.90	426.85	-29.10	429.60	-26.35
KOLTEPATIL	2024/08/14	0.99	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	360.05	585.00	345.00	-0.37%	-0.89%	-0.03%	9.19%	13.30%	23.00%	16.26%	15.69%	11.87%	Range:18.1%	BO: 429.6 R: 432.45	31		-121	358.70	-1.35	356.85	-3.20	359.95	-0.10	393.15	33.10	407.95	47.90	442.85	82.80	418.60	58.55	416.55	56.50	402.80	42.75
KOLTEPATIL	2024/08/22	3.01	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.95	585.00	345.00	-0.07%	5.69%	11.18%	13.09%	8.55%	2.61%	-0.75%	3.38%	-5.75%	Range:16.7%	BO: 422.3 R: 424.0	59		212	407.65	-0.30	431.15	23.20	453.55	45.60	461.35	53.40	442.85	34.90	418.60	10.65	404.90	-3.05	421.75	13.80	384.50	-23.45
KOLTEPATIL	2024/09/04	0.28	Strong Up	Bearish, VWAP-Resist	421.50	585.00	345.00	-0.69%	-0.65%	-2.56%	-3.72%	-4.80%	1.93%	-3.80%	-10.66%		Range:0%	BO: 0 R: 0	0		0	418.60	-2.90	418.75	-2.75	410.70	-10.80	405.80	-15.70	401.25	-20.25	429.65	8.15	405.50	-16.00	376.55	-44.95	NaN	NaN
KOLTEPATIL	2024/06/05	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	453.95	585.00	366.75	-0.30%	-0.93%	-0.78%	3.46%	1.78%	-2.47%	-3.72%	-6.38%	-9.56%	Range:19.0%	BO: 527.7 R: 555.0	40		-84	452.60	-1.35	449.75	-4.20	450.40	-3.55	469.65	15.70	462.05	8.10	442.75	-11.20	437.05	-16.90	425.00	-28.95	410.55	-43.40
KOLTEPATIL	2024/08/07	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	376.35	585.00	365.75	-1.08%	-2.06%	-2.68%	-6.54%	-4.33%	8.40%	17.67%	9.13%	12.93%	Range:13.8%	BO: 429.6 R: 432.45	32		-101	372.30	-4.05	368.60	-7.75	366.25	-10.10	351.75	-24.60	360.05	-16.30	407.95	31.60	442.85	66.50	410.70	34.35	425.00	48.65
KOLTEPATIL	2024/09/03	0.32	Strong Up	Bearish, VWAP-Resist	424.60	585.00	345.00	-0.73%	-1.41%	-1.38%	-3.27%	-4.43%	-1.01%	-1.01%	-9.44%		Range:0%	BO: 0 R: 0	0		0	421.50	-3.10	418.60	-6.00	418.75	-5.85	410.70	-13.90	405.80	-18.80	420.30	-4.30	420.30	-4.30	384.50	-40.10	NaN	NaN
KOLTEPATIL	2024/07/10	1.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	418.60	585.00	366.75	-1.67%	-1.23%	-3.30%	2.63%	1.64%	-2.32%	-7.90%	-12.51%	-2.62%	Range:14.0%	BO: 474.95 R: 485.9	36		-118	411.60	-7.00	413.45	-5.15	404.80	-13.80	429.60	11.00	425.45	6.85	408.90	-9.70	385.55	-33.05	366.25	-52.35	407.65	-10.95
KOLTEPATIL	2024/07/16	4.04	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	429.60	585.00	366.75	-0.97%	-4.43%	-3.53%	-4.42%	-1.70%	-9.97%	-12.40%	-16.93%	3.08%	Range:9.4%	BO: 446.95 R: 472.35	47		-14	425.45	-4.15	410.55	-19.05	414.45	-15.15	410.60	-19.00	422.30	-7.30	386.75	-42.85	376.35	-53.25	356.85	-72.75	442.85	13.25
KOLTEPATIL	2024/07/12	0.40	Strong Down	Neutral, VWAP-Resist	413.45	585.00	366.75	-2.09%	3.91%	2.90%	-0.70%	0.24%	-3.37%	-9.49%	-12.92%	9.70%	Range:14.0%	BO: 474.95 R: 485.9	35		-114	404.80	-8.65	429.60	16.15	425.45	12.00	410.55	-2.90	414.45	1.00	399.50	-13.95	374.20	-39.25	360.05	-53.40	453.55	40.10
KOLTEPATIL	2024/08/20	0.68	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	359.95	585.00	345.00	9.22%	13.34%	13.25%	19.78%	26.00%	17.96%	12.74%	18.07%	10.39%	Range:16.7%	BO: 422.3 R: 426.95	32		-78	393.15	33.20	407.95	48.00	407.65	47.70	431.15	71.20	453.55	93.60	424.60	64.65	405.80	45.85	425.00	65.05	397.35	37.40
KOKUYOCMLN	2024/09/04	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	211.15	214.30	109.60	-1.08%	-0.48%	0.65%	-2.06%	-0.51%	-0.38%	-4.13%	-15.21%		Range:0%	BO: 0 R: 0	0		0	208.87	-2.28	210.13	-1.02	212.52	1.37	206.81	-4.34	210.08	-1.07	210.34	-0.81	202.44	-8.71	179.04	-32.11	NaN	NaN
KOKUYOCMLN	2024/08/30	0.56	Weak Up	Bullish, VWAP-Resist	204.74	211.10	109.60	0.47%	1.57%	3.13%	2.02%	2.63%	3.89%	7.92%	-1.53%	-11.87%	Range:0%	BO: 0 R: 0	0		0	205.71	0.97	207.96	3.22	211.15	6.41	208.87	4.13	210.13	5.39	212.71	7.97	220.95	16.21	201.61	-3.13	180.44	-24.30
KOKUYOCMLN	2024/09/03	0.59	Weak Up	Bullish, VWAP-Support	207.96	212.00	109.60	1.53%	0.44%	1.04%	2.19%	-0.55%	1.12%	-1.90%	-10.35%		Range:0%	BO: 0 R: 0	0		0	211.15	3.19	208.87	0.91	210.13	2.17	212.52	4.56	206.81	-1.15	210.29	2.33	204.00	-3.96	186.44	-21.52	NaN	NaN
KOKUYOCMLN	2024/09/02	0.78	Weak Up	Bullish, VWAP-Resist	205.71	212.00	109.60	1.09%	2.64%	1.54%	2.15%	3.31%	2.83%	4.75%	-7.66%		Range:0%	BO: 0 R: 0	0		0	207.96	2.25	211.15	5.44	208.87	3.16	210.13	4.42	212.52	6.81	211.54	5.83	215.49	9.78	189.96	-15.75	NaN	NaN
KOHINOOR	2024/09/04	0.78	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	39.80	61.75	32.40	0.45%	-0.43%	-1.83%	0.05%	-0.10%	19.97%	10.40%	7.61%		Range:0%	BO: 0 R: 0	0		0	39.98	0.18	39.63	-0.17	39.07	-0.73	39.82	0.02	39.76	-0.04	47.75	7.95	43.94	4.14	42.83	3.03	NaN	NaN
KOHINOOR	2024/09/03	1.13	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	40.08	61.75	32.40	-0.70%	-0.25%	-1.12%	-2.52%	-0.65%	27.02%	7.61%	15.32%		Range:0%	BO: 0 R: 0	0		0	39.80	-0.28	39.98	-0.10	39.63	-0.45	39.07	-1.01	39.82	-0.26	50.91	10.83	43.13	3.05	46.22	6.14	NaN	NaN
KOHINOOR	2024/06/05	2.03	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.00	61.75	32.40	-0.25%	0.12%	0.95%	0.00%	0.82%	10.08%	5.47%	4.80%	5.45%	Range:12.9%	BO: 42.1 R: 42.75	49		-125	39.90	-0.10	40.05	0.05	40.38	0.38	40.00	0.00	40.33	0.33	44.03	4.03	42.19	2.19	41.92	1.92	42.18	2.18
KOHINOOR	2024/08/30	0.82	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	41.13	61.75	32.40	-2.29%	-2.55%	-3.23%	-2.80%	-3.65%	-5.11%	9.65%	16.41%	7.22%	Range:0%	BO: 0 R: 0	0		0	40.19	-0.94	40.08	-1.05	39.80	-1.33	39.98	-1.15	39.63	-1.50	39.03	-2.10	45.10	3.97	47.88	6.75	44.10	2.97
KOHINOOR	2024/09/02	0.87	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	40.19	61.75	32.40	-0.27%	-0.97%	-0.52%	-1.39%	-2.79%	16.52%	9.55%	16.55%		Range:0%	BO: 0 R: 0	0		0	40.08	-0.11	39.80	-0.39	39.98	-0.21	39.63	-0.56	39.07	-1.12	46.83	6.64	44.03	3.84	46.84	6.65	NaN	NaN
KNRCON	2024/08/30	0.44	Strong Down	Neutral, VWAP-Resist	330.95	415.40	236.75	-0.15%	0.74%	5.53%	7.31%	4.85%	6.65%	-4.50%	2.21%	-4.08%	Range:0%	BO: 0 R: 0	0		0	330.45	-0.50	333.40	2.45	349.25	18.30	355.15	24.20	347.00	16.05	352.95	22.00	316.05	-14.90	338.25	7.30	317.45	-13.50
KNRCON	2024/09/04	3.03	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.25	415.40	236.75	1.69%	-0.64%	-2.15%	-0.79%	-2.61%	-5.87%	-1.10%	-11.20%		Range:0%	BO: 0 R: 0	0		0	355.15	5.90	347.00	-2.25	341.75	-7.50	346.50	-2.75	340.15	-9.10	328.75	-20.50	345.40	-3.85	310.15	-39.10	NaN	NaN
KNRCON	2024/09/02	0.32	Strong Down	Neutral, VWAP-Resist	330.45	415.40	236.75	0.89%	5.69%	7.47%	5.01%	3.42%	4.57%	-0.67%	1.00%		Range:0%	BO: 0 R: 0	0		0	333.40	2.95	349.25	18.80	355.15	24.70	347.00	16.55	341.75	11.30	345.55	15.10	328.25	-2.20	333.75	3.30	NaN	NaN
KNRCON	2024/09/03	0.42	Strong Down	Neutral, VWAP-Resist	333.40	415.40	236.75	4.75%	6.52%	4.08%	2.50%	3.93%	0.88%	2.86%	-2.28%		Range:0%	BO: 0 R: 0	0		0	349.25	15.85	355.15	21.75	347.00	13.60	341.75	8.35	346.50	13.10	336.35	2.95	342.95	9.55	325.80	-7.60	NaN	NaN
KMSUGAR	2024/09/02	1.43	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.59	50.40	27.05	-1.47%	-1.11%	-0.86%	-1.62%	-2.83%	3.18%	3.41%	3.33%		Range:0%	BO: 0 R: 0	0		0	39.01	-0.58	39.15	-0.44	39.25	-0.34	38.95	-0.64	38.47	-1.12	40.85	1.26	40.94	1.35	40.91	1.32	NaN	NaN
KMSUGAR	2024/08/07	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	39.01	50.40	27.05	-2.20%	-2.61%	-1.56%	-1.44%	-2.95%	0.03%	-0.79%	-1.38%	0.28%	Range:18.3%	BO: 45.67 R: 46.5	40		-157	38.15	-0.86	37.99	-1.02	38.40	-0.61	38.45	-0.56	37.86	-1.15	39.02	0.01	38.70	-0.31	38.47	-0.54	39.12	0.11
KMSUGAR	2024/09/03	0.95	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.01	50.40	27.05	0.36%	0.62%	-0.15%	-1.38%	-1.13%	3.31%	1.82%	2.82%		Range:0%	BO: 0 R: 0	0		0	39.15	0.14	39.25	0.24	38.95	-0.06	38.47	-0.54	38.57	-0.44	40.30	1.29	39.72	0.71	40.11	1.10	NaN	NaN
KMSUGAR	2024/08/30	2.90	Sideways	Neutral, VWAP-Support	40.63	50.40	27.05	-2.56%	-3.99%	-3.64%	-3.40%	-4.13%	-2.41%	-1.53%	2.98%	-6.67%	Range:0%	BO: 0 R: 0	0		0	39.59	-1.04	39.01	-1.62	39.15	-1.48	39.25	-1.38	38.95	-1.68	39.65	-0.98	40.01	-0.62	41.84	1.21	37.92	-2.71
KMSUGAR	2024/09/04	0.82	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.15	50.40	27.05	0.26%	-0.51%	-1.74%	-1.48%	-2.76%	1.74%	2.53%	-6.16%		Range:0%	BO: 0 R: 0	0		0	39.25	0.10	38.95	-0.20	38.47	-0.68	38.57	-0.58	38.07	-1.08	39.83	0.68	40.14	0.99	36.74	-2.41	NaN	NaN
KKCL	2024/09/03	0.38	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	618.30	827.45	596.15	-0.80%	-0.83%	-0.57%	-0.59%	0.13%	6.69%	9.06%	5.99%		Range:0%	BO: 0 R: 0	0		0	613.35	-4.95	613.15	-5.15	614.75	-3.55	614.65	-3.65	619.10	0.80	659.65	41.35	674.30	56.00	655.35	37.05	NaN	NaN
KKCL	2024/08/19	0.45	Strong Down	Bearish, VWAP-Resist	620.10	827.45	596.15	2.25%	2.36%	1.88%	0.69%	-0.53%	0.90%	-0.88%	5.17%	7.21%	Range:9.8%	BO: 708.85 R: 0	32		-109	634.05	13.95	634.75	14.65	631.75	11.65	624.40	4.30	616.80	-3.30	625.70	5.60	614.65	-5.45	652.15	32.05	664.80	44.70
KKCL	2024/08/30	0.33	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	621.25	827.45	596.15	0.72%	-0.47%	-1.27%	-1.30%	-1.05%	1.94%	7.84%	6.09%	7.24%	Range:0%	BO: 0 R: 0	0		0	625.70	4.45	618.30	-2.95	613.35	-7.90	613.15	-8.10	614.75	-6.50	633.30	12.05	669.95	48.70	659.10	37.85	666.25	45.00
KKCL	2024/08/06	8.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.40	827.45	620.15	1.20%	0.16%	1.02%	-1.31%	-5.37%	-2.56%	-5.20%	-5.63%	0.12%	Range:7.4%	BO: 698.55 R: 730.4	37	Cup and Handle	-39	659.20	7.80	652.45	1.05	658.05	6.65	642.85	-8.55	616.40	-35.00	634.75	-16.65	617.55	-33.85	614.75	-36.65	652.15	0.75
KKCL	2024/05/14	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	660.15	827.45	620.15	0.30%	0.20%	0.11%	-0.07%	0.33%	1.78%	-3.07%	6.73%	11.37%	Range:12.5%	BO: 730.3 R: 734.75	41		-72	662.10	1.95	661.50	1.35	660.85	0.70	659.70	-0.45	662.35	2.20	671.90	11.75	639.90	-20.25	704.60	44.45	735.20	75.05
KKCL	2024/08/21	0.53	Strong Down	Bearish, VWAP-Support	634.75	827.45	596.15	-0.47%	-1.63%	-2.83%	-1.90%	-2.71%	-3.37%	-1.38%	5.55%	2.50%	Range:9.8%	BO: 683.05 R: 708.85	40		-53	631.75	-3.00	624.40	-10.35	616.80	-17.95	622.70	-12.05	617.55	-17.20	613.35	-21.40	626.00	-8.75	669.95	35.20	650.65	15.90
KKCL	2024/09/04	0.52	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	613.35	827.45	596.15	-0.03%	0.23%	0.21%	0.94%	2.06%	6.33%	10.12%	5.67%		Range:0%	BO: 0 R: 0	0		0	613.15	-0.20	614.75	1.40	614.65	1.30	619.10	5.75	626.00	12.65	652.15	38.80	675.40	62.05	648.15	34.80	NaN	NaN
KKCL	2024/09/02	0.34	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	625.70	827.45	596.15	-1.18%	-1.97%	-2.01%	-1.75%	-1.77%	3.44%	8.66%	3.99%		Range:0%	BO: 0 R: 0	0		0	618.30	-7.40	613.35	-12.35	613.15	-12.55	614.75	-10.95	614.65	-11.05	647.25	21.55	679.90	54.20	650.65	24.95	NaN	NaN
KKCL	2024/08/27	0.56	Strong Down	Bearish, VWAP-Support	622.70	827.45	596.15	-0.83%	-1.28%	-0.23%	0.48%	-0.71%	-0.58%	5.93%	8.26%	4.67%	Range:9.8%	BO: 683.05 R: 708.85	37		-66	617.55	-5.15	614.75	-7.95	621.25	-1.45	625.70	3.00	618.30	-4.40	619.10	-3.60	659.65	36.95	674.15	51.45	651.75	29.05
KKCL	2024/05/10	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	657.60	827.45	620.15	-2.46%	0.39%	0.68%	0.59%	0.49%	3.81%	3.26%	6.47%	10.42%	Range:13.1%	BO: 735.35 R: 747.25	37	Bullish Engulfing	-123	641.45	-16.15	660.15	2.55	662.10	4.50	661.50	3.90	660.85	3.25	682.65	25.05	679.05	21.45	700.15	42.55	726.15	68.55
KKCL	2024/08/07	1.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	659.20	827.45	620.15	-1.02%	-0.17%	-2.48%	-6.49%	-5.32%	-4.16%	-6.74%	-6.76%	-1.26%	Range:7.4%	BO: 698.55 R: 710.45	41		-81	652.45	-6.75	658.05	-1.15	642.85	-16.35	616.40	-42.80	624.15	-35.05	631.75	-27.45	614.75	-44.45	614.65	-44.55	650.90	-8.30
KKCL	2024/08/20	0.79	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	634.05	827.45	596.15	0.11%	-0.36%	-1.52%	-2.72%	-1.79%	-2.48%	-2.36%	2.66%	3.95%	Range:9.8%	BO: 683.05 R: 708.85	40		-56	634.75	0.70	631.75	-2.30	624.40	-9.65	616.80	-17.25	622.70	-11.35	618.30	-15.75	619.10	-14.95	650.90	16.85	659.10	25.05
KKCL	2024/08/14	1.28	Strong Down	Bearish, VWAP-Support	624.15	827.45	596.15	-0.80%	-0.65%	1.59%	1.70%	1.22%	-1.51%	-1.76%	3.70%	8.01%	Range:11.8%	BO: 698.55 R: 708.85	33		-191	619.15	-5.00	620.10	-4.05	634.05	9.90	634.75	10.60	631.75	7.60	614.75	-9.40	613.15	-11.00	647.25	23.10	674.15	50.00
KKCL	2024/05/15	1.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	662.10	827.45	620.15	-0.09%	-0.19%	-0.36%	0.04%	-1.10%	3.08%	1.77%	7.62%	10.34%	Range:11.9%	BO: 725.45 R: 730.3	41		-23	661.50	-0.60	660.85	-1.25	659.70	-2.40	662.35	0.25	654.85	-7.25	682.50	20.40	673.85	11.75	712.55	50.45	730.55	68.45
KITEX	2024/09/04	1.15	Strong Up	Bullish, VWAP-Resist	421.35	441.85	177.00	0.89%	10.40%	15.91%	10.55%	11.15%	15.31%	13.02%	19.20%		Range:0%	BO: 0 R: 0	0		0	425.10	3.75	465.15	43.80	488.40	67.05	465.80	44.45	468.35	47.00	485.85	64.50	476.20	54.85	502.25	80.90	NaN	NaN
KITEX	2024/08/30	0.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.02	393.85	177.00	-0.50%	9.45%	14.80%	15.82%	26.74%	40.67%	31.61%	47.66%	45.46%	Range:0%	BO: 0 R: 0	0		0	365.20	-1.82	401.70	34.68	421.35	54.33	425.10	58.08	465.15	98.13	516.30	149.28	483.05	116.03	541.95	174.93	533.85	166.83
KITEX	2024/09/02	0.10	Strong Up	Bullish, VWAP-Support	365.20	393.85	177.00	9.99%	15.38%	16.40%	27.37%	33.73%	45.28%	27.86%	52.37%		Range:0%	BO: 0 R: 0	0		0	401.70	36.50	421.35	56.15	425.10	59.90	465.15	99.95	488.40	123.20	530.55	165.35	466.95	101.75	556.45	191.25	NaN	NaN
KITEX	2024/06/07	0.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	203.20	287.60	177.00	0.62%	3.60%	2.24%	2.73%	3.61%	4.26%	4.91%	5.62%	6.88%	Range:13.5%	BO: 220.2 R: 228.85	50		-33	204.45	1.25	210.51	7.31	207.75	4.55	208.74	5.54	210.54	7.34	211.86	8.66	213.18	9.98	214.61	11.41	217.19	13.99
KITEX	2024/09/03	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	401.70	401.70	177.00	4.89%	5.83%	15.80%	21.58%	15.96%	26.79%	13.64%	31.60%		Range:0%	BO: 0 R: 0	0		0	421.35	19.65	425.10	23.40	465.15	63.45	488.40	86.70	465.80	64.10	509.30	107.60	456.50	54.80	528.65	126.95	NaN	NaN
KITEX	2024/06/06	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	196.50	287.60	177.00	3.41%	4.05%	7.13%	5.73%	6.23%	8.61%	6.53%	10.46%	10.97%	Range:13.5%	BO: 220.2 R: 228.85	42		-87	203.20	6.70	204.45	7.95	210.51	14.01	207.75	11.25	208.74	12.24	213.42	16.92	209.34	12.84	217.06	20.56	218.06	21.56
KITEX	2024/06/05	1.35	Sideways	Neutral, VWAP-Resist	191.00	287.60	177.00	2.88%	6.39%	7.04%	10.21%	8.77%	12.14%	8.24%	13.51%	13.90%	Range:13.5%	BO: 220.2 R: 228.85	34		-144	196.50	5.50	203.20	12.20	204.45	13.45	210.51	19.51	207.75	16.75	214.18	23.18	206.73	15.73	216.80	25.80	217.54	26.54
KIRLPNU	2024/09/02	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1273.25	1454.75	541.05	-0.70%	-1.12%	-1.45%	0.03%	0.11%	4.32%	0.76%	2.00%		Range:0%	BO: 0 R: 0	0		0	1264.35	-8.90	1259.00	-14.25	1254.75	-18.50	1273.65	0.40	1274.70	1.45	1328.25	55.00	1282.90	9.65	1298.75	25.50	NaN	NaN
KIRLPNU	2024/09/04	1.08	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1259.00	1454.75	541.05	-0.34%	1.16%	1.25%	5.08%	3.36%	2.55%	3.85%	-2.94%		Range:0%	BO: 0 R: 0	0		0	1254.75	-4.25	1273.65	14.65	1274.70	15.70	1322.90	63.90	1301.30	42.30	1291.05	32.05	1307.45	48.45	1222.00	-37.00	NaN	NaN
KIRLPNU	2024/08/30	4.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1299.50	1454.75	541.05	-2.02%	-2.70%	-3.12%	-3.44%	-1.99%	-0.09%	-3.66%	1.94%	7.55%	Range:0%	BO: 0 R: 0	0		0	1273.25	-26.25	1264.35	-35.15	1259.00	-40.50	1254.75	-44.75	1273.65	-25.85	1298.35	-1.15	1252.00	-47.50	1324.70	25.20	1397.65	98.15
KIRLPNU	2024/09/03	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1264.35	1454.75	541.05	-0.42%	-0.76%	0.74%	0.82%	4.63%	5.44%	3.63%	-0.07%		Range:0%	BO: 0 R: 0	0		0	1259.00	-5.35	1254.75	-9.60	1273.65	9.30	1274.70	10.35	1322.90	58.55	1333.15	68.80	1310.25	45.90	1263.45	-0.90	NaN	NaN
KIRLOSIND	2024/08/14	7.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5690.75	6698.90	2857.60	2.47%	3.12%	4.49%	6.61%	4.85%	0.07%	0.13%	-4.19%	-4.84%	Range:13.2%	BO: 6071.45 R: 6374.85	49		9	5831.55	140.80	5868.15	177.40	5946.45	255.70	6066.80	376.05	5966.95	276.20	5694.85	4.10	5698.40	7.65	5452.50	-238.25	5415.40	-275.35
KIRLOSIND	2024/08/16	2.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5831.55	6698.90	2857.60	0.63%	1.97%	4.03%	2.32%	0.73%	-2.20%	-4.84%	-7.61%	-7.85%	Range:13.2%	BO: 6071.45 R: 6374.85	52		23	5868.15	36.60	5946.45	114.90	6066.80	235.25	5966.95	135.40	5874.30	42.75	5703.35	-128.20	5549.30	-282.25	5387.90	-443.65	5374.05	-457.50
KIRLOSENG	2024/09/04	1.01	Strong Up	Bullish, VWAP-Resist	1362.45	1450.00	495.60	-2.76%	-2.74%	-5.85%	-3.63%	-5.96%	-6.25%	-10.92%	-18.19%		Range:0%	BO: 0 R: 0	0		0	1324.90	-37.55	1325.10	-37.35	1282.70	-79.75	1313.00	-49.45	1281.30	-81.15	1277.30	-85.15	1213.65	-148.80	1114.60	-247.85	NaN	NaN
KIRLOSENG	2024/09/03	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1360.35	1450.00	495.60	0.15%	-2.61%	-2.59%	-5.71%	-3.48%	-5.45%	-11.25%	-15.14%		Range:0%	BO: 0 R: 0	0		0	1362.45	2.10	1324.90	-35.45	1325.10	-35.25	1282.70	-77.65	1313.00	-47.35	1286.20	-74.15	1207.35	-153.00	1154.45	-205.90	NaN	NaN
KIRLOSENG	2024/08/30	0.45	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1334.35	1450.00	495.60	0.99%	1.95%	2.11%	-0.71%	-0.69%	-3.50%	-6.60%	-10.95%	-10.23%	Range:0%	BO: 0 R: 0	0		0	1347.55	13.20	1360.35	26.00	1362.45	28.10	1324.90	-9.45	1325.10	-9.25	1287.70	-46.65	1246.30	-88.05	1188.25	-146.10	1197.80	-136.55
KIRLOSENG	2024/07/26	0.66	Strong Down	Neutral, VWAP-Resist	1217.50	1450.00	495.60	0.46%	0.41%	1.37%	-1.52%	-3.20%	0.15%	4.74%	7.74%	5.36%	Range:14.2%	BO: 1418.95 R: 1450.0	32		-90	1223.05	5.55	1222.45	4.95	1234.20	16.70	1199.05	-18.45	1178.60	-38.90	1219.30	1.80	1275.25	57.75	1311.75	94.25	1282.70	65.20
KIRLOSENG	2024/09/02	1.38	Strong Up	Bullish, 50MA-Support, VWAP-Support	1347.55	1450.00	495.60	0.95%	1.11%	-1.68%	-1.67%	-4.81%	-4.89%	-7.91%	-12.82%		Range:0%	BO: 0 R: 0	0		0	1360.35	12.80	1362.45	14.90	1324.90	-22.65	1325.10	-22.45	1282.70	-64.85	1281.70	-65.85	1240.95	-106.60	1174.75	-172.80	NaN	NaN
KIRLOSENG	2024/08/07	2.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1165.80	1450.00	495.60	-0.83%	4.59%	9.43%	6.48%	7.41%	13.86%	10.01%	10.03%	7.00%	Range:21.1%	BO: 1386.55 R: 1402.7	37		-97	1156.15	-9.65	1219.30	53.50	1275.70	109.90	1241.30	75.50	1252.15	86.35	1327.40	161.60	1282.55	116.75	1282.70	116.90	1247.40	81.60
KIRLOSENG	2024/07/31	1.53	Strong Down	Neutral, VWAP-Resist	1234.20	1450.00	495.60	-2.85%	-4.50%	-9.38%	-11.32%	-5.54%	1.45%	7.55%	9.18%	5.29%	Range:14.2%	BO: 1418.95 R: 1450.0	37		-45	1199.05	-35.15	1178.60	-55.60	1118.40	-115.80	1094.45	-139.75	1165.80	-68.40	1252.15	17.95	1327.40	93.20	1347.55	113.35	1299.45	65.25
KIRLOSENG	2024/07/29	0.87	Strong Down	Neutral, VWAP-Resist	1223.05	1450.00	495.60	-0.05%	0.91%	-1.96%	-3.63%	-8.56%	4.30%	10.54%	4.86%	7.35%	Range:14.2%	BO: 1418.95 R: 1450.0	34		-66	1222.45	-0.60	1234.20	11.15	1199.05	-24.00	1178.60	-44.45	1118.40	-104.65	1275.70	52.65	1352.00	128.95	1282.55	59.50	1313.00	89.95
KIRLOSBROS	2024/09/03	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1732.00	2684.00	803.25	-2.35%	-2.64%	-4.91%	-4.69%	-4.04%	-6.80%	-2.40%	2.32%		Range:23.7%	BO: 2245.3 R: 2403.85	34		-115	1691.30	-40.70	1686.35	-45.65	1647.00	-85.00	1650.75	-81.25	1662.00	-70.00	1614.15	-117.85	1690.40	-41.60	1772.25	40.25	NaN	NaN
KIRLOSBROS	2024/09/02	1.35	Strong Down	Neutral, VWAP-Resist	1712.15	2684.00	803.25	1.16%	-1.22%	-1.51%	-3.81%	-3.59%	-5.77%	0.04%	4.36%		Range:0%	BO: 0 R: 0	0		0	1732.00	19.85	1691.30	-20.85	1686.35	-25.80	1647.00	-65.15	1650.75	-61.40	1613.35	-98.80	1712.85	0.70	1786.75	74.60	NaN	NaN
KIRLOSBROS	2024/09/04	1.04	Strong Down	Neutral, VWAP-Resist	1691.30	2684.00	803.25	-0.29%	-2.62%	-2.40%	-1.73%	-4.53%	-3.92%	0.91%	-1.35%		Range:0%	BO: 0 R: 0	0		0	1686.35	-4.95	1647.00	-44.30	1650.75	-40.55	1662.00	-29.30	1614.75	-76.55	1624.95	-66.35	1706.65	15.35	1668.50	-22.80	NaN	NaN
KIRLOSBROS	2024/08/30	2.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1805.60	2684.00	803.25	-5.18%	-4.08%	-6.33%	-6.60%	-8.78%	-9.79%	-7.17%	0.98%	-4.70%	Range:28.3%	BO: 2437.0 R: 2486.2	37		-113	1712.15	-93.45	1732.00	-73.60	1691.30	-114.30	1686.35	-119.25	1647.00	-158.60	1628.80	-176.80	1676.10	-129.50	1823.25	17.65	1720.75	-84.85
KIRIINDUS	2024/06/06	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	306.70	452.50	263.15	0.98%	11.64%	9.78%	6.73%	7.09%	12.13%	6.06%	15.90%	10.60%	Range:20.8%	BO: 369.8 R: 371.0	42		-49	309.70	3.00	342.40	35.70	336.70	30.00	327.35	20.65	328.45	21.75	343.90	37.20	325.30	18.60	355.45	48.75	339.20	32.50
KIRIINDUS	2024/09/03	0.62	Strong Up	Bearish, VWAP-Support	392.35	452.50	263.15	-0.08%	0.78%	-1.75%	-3.13%	-3.43%	-6.58%	-10.53%	-10.21%		Range:0%	BO: 0 R: 0	0		0	392.05	-0.30	395.40	3.05	385.50	-6.85	380.05	-12.30	378.90	-13.45	366.55	-25.80	351.05	-41.30	352.30	-40.05	NaN	NaN
KIRIINDUS	2024/05/14	2.10	Strong Down	Neutral, VWAP-Support	318.15	452.50	263.15	-2.66%	-2.81%	16.23%	2.86%	-0.13%	-3.11%	-7.32%	6.11%	2.45%	Range:16.3%	BO: 379.2 R: 390.3	31		-132	309.70	-8.45	309.20	-8.95	369.80	51.65	327.25	9.10	317.75	-0.40	308.25	-9.90	294.85	-23.30	337.60	19.45	325.95	7.80
KIRIINDUS	2024/08/07	0.71	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	328.20	452.50	263.15	-1.11%	2.06%	3.58%	3.40%	1.29%	11.61%	18.28%	15.80%	8.01%	Range:12.8%	BO: 363.85 R: 396.25	42		-111	324.55	-3.65	334.95	6.75	339.95	11.75	339.35	11.15	332.45	4.25	366.30	38.10	388.20	60.00	380.05	51.85	354.50	26.30
KIRIINDUS	2024/09/02	1.17	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	394.10	452.50	263.15	-0.44%	-0.52%	0.33%	-2.18%	-3.57%	-5.39%	-10.61%	-9.54%		Range:0%	BO: 0 R: 0	0		0	392.35	-1.75	392.05	-2.05	395.40	1.30	385.50	-8.60	380.05	-14.05	372.85	-21.25	352.30	-41.80	356.50	-37.60	NaN	NaN
KIRIINDUS	2024/09/04	0.51	Strong Up	Bearish, VWAP-Resist	392.05	452.50	263.15	0.85%	-1.67%	-3.06%	-3.35%	-4.67%	-8.00%	-11.47%	-12.88%		Range:0%	BO: 0 R: 0	0		0	395.40	3.35	385.50	-6.55	380.05	-12.00	378.90	-13.15	373.75	-18.30	360.70	-31.35	347.10	-44.95	341.55	-50.50	NaN	NaN
KIRIINDUS	2024/08/30	0.47	Strong Up	Bearish, VWAP-Resist	386.55	452.50	263.15	1.95%	1.50%	1.42%	2.29%	-0.27%	-0.54%	-7.57%	-6.53%	-8.49%	Range:0%	BO: 0 R: 0	0		0	394.10	7.55	392.35	5.80	392.05	5.50	395.40	8.85	385.50	-1.05	384.45	-2.10	357.30	-29.25	361.30	-25.25	353.75	-32.80
KIRIINDUS	2024/05/17	8.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	369.80	452.50	263.15	-11.51%	-14.08%	-13.76%	-13.86%	-14.68%	-17.66%	-7.41%	-6.63%	-11.18%	Range:18.5%	BO: 379.2 R: 390.3	59		33	327.25	-42.55	317.75	-52.05	318.90	-50.90	318.55	-51.25	315.50	-54.30	304.50	-65.30	342.40	-27.40	345.30	-24.50	328.45	-41.35
KIRIINDUS	2024/06/05	0.37	Strong Down	Neutral, VWAP-Support	294.85	452.50	263.15	4.02%	5.04%	16.13%	14.19%	11.02%	17.11%	10.55%	23.40%	14.30%	Range:20.8%	BO: 369.8 R: 371.0	35		-128	306.70	11.85	309.70	14.85	342.40	47.55	336.70	41.85	327.35	32.50	345.30	50.45	325.95	31.10	363.85	69.00	337.00	42.15
KIOCL	2024/09/04	0.44	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	409.05	577.35	302.80	-0.43%	-2.54%	-4.27%	-2.55%	-4.23%	-6.05%	-3.15%	-15.13%		Range:0%	BO: 0 R: 0	0		0	407.30	-1.75	398.65	-10.40	391.60	-17.45	398.60	-10.45	391.75	-17.30	384.30	-24.75	396.15	-12.90	347.15	-61.90	NaN	NaN
KIOCL	2024/08/30	0.41	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	410.70	577.35	302.80	0.15%	1.28%	-0.40%	-0.83%	-2.93%	-1.31%	-6.84%	-4.38%	-8.17%	Range:0%	BO: 0 R: 0	0		0	411.30	0.60	415.95	5.25	409.05	-1.65	407.30	-3.40	398.65	-12.05	405.30	-5.40	382.60	-28.10	392.70	-18.00	377.15	-33.55
KIOCL	2024/09/02	1.27	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	411.30	577.35	302.80	1.13%	-0.55%	-0.97%	-3.08%	-4.79%	-3.55%	-4.69%	-8.12%		Range:0%	BO: 0 R: 0	0		0	415.95	4.65	409.05	-2.25	407.30	-4.00	398.65	-12.65	391.60	-19.70	396.70	-14.60	392.00	-19.30	377.90	-33.40	NaN	NaN
KIOCL	2024/09/03	0.67	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.95	577.35	302.80	-1.66%	-2.08%	-4.16%	-5.85%	-4.17%	-5.87%	-5.55%	-10.57%		Range:0%	BO: 0 R: 0	0		0	409.05	-6.90	407.30	-8.65	398.65	-17.30	391.60	-24.35	398.60	-17.35	391.55	-24.40	392.85	-23.10	372.00	-43.95	NaN	NaN
KIOCL	2024/08/07	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	424.70	577.35	302.80	-3.17%	-1.44%	-0.09%	-1.11%	-2.19%	-0.99%	-3.89%	-7.79%	-10.54%	Range:15.5%	BO: 485.65 R: 511.7	40		-111	411.25	-13.45	418.60	-6.10	424.30	-0.40	420.00	-4.70	415.40	-9.30	420.50	-4.20	408.20	-16.50	391.60	-33.10	379.95	-44.75
KINGFA	2024/09/03	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3489.90	3635.00	1508.65	-3.05%	-3.04%	-4.30%	0.07%	0.56%	-0.52%	-4.86%	-6.99%		Range:0%	BO: 0 R: 0	0		0	3383.35	-106.55	3383.75	-106.15	3339.80	-150.10	3492.30	2.40	3509.60	19.70	3471.70	-18.20	3320.45	-169.45	3246.10	-243.80	NaN	NaN
KINGFA	2024/09/04	0.53	Strong Up	Bullish, VWAP-Resist	3383.35	3635.00	1508.65	0.01%	-1.29%	3.22%	3.73%	3.89%	0.26%	-2.26%	-7.69%		Range:0%	BO: 0 R: 0	0		0	3383.75	0.40	3339.80	-43.55	3492.30	108.95	3509.60	126.25	3515.00	131.65	3392.10	8.75	3306.95	-76.40	3123.30	-260.05	NaN	NaN
KINGFA	2024/09/02	0.18	Strong Up	Bullish, VWAP-Resist	3315.45	3572.70	1508.65	5.26%	2.05%	2.06%	0.73%	5.33%	5.21%	-1.79%	-2.23%		Range:0%	BO: 0 R: 0	0		0	3489.90	174.45	3383.35	67.90	3383.75	68.30	3339.80	24.35	3492.30	176.85	3488.20	172.75	3256.05	-59.40	3241.35	-74.10	NaN	NaN
KINGFA	2024/08/30	0.56	Strong Up	Bullish, VWAP-Resist	3345.70	3572.70	1508.65	-0.90%	4.31%	1.13%	1.14%	-0.18%	3.20%	1.05%	-1.08%	-1.85%	Range:0%	BO: 0 R: 0	0		0	3315.45	-30.25	3489.90	144.20	3383.35	37.65	3383.75	38.05	3339.80	-5.90	3452.60	106.90	3380.80	35.10	3309.50	-36.20	3283.95	-61.75
KIMS	2024/05/21	0.71	Sideways	Neutral, VWAP-Support	386.50	471.28	354.41	-1.39%	-3.09%	-2.95%	-5.80%	-4.27%	-4.42%	-0.71%	6.29%	9.81%	Range:8.1%	BO: 411.72 R: 421.16	40		-102	381.12	-5.38	374.56	-11.94	375.11	-11.39	364.08	-22.42	369.99	-16.51	369.41	-17.09	383.77	-2.73	410.83	24.33	424.43	37.93
KIMS	2024/05/24	0.80	Weak Down	Neutral, VWAP-Resist	375.11	471.28	354.41	-2.94%	-1.36%	-2.94%	-2.78%	-2.63%	1.39%	8.59%	13.48%	11.88%	Range:9.0%	BO: 411.72 R: 421.16	33		-107	364.08	-11.03	369.99	-5.12	364.08	-11.03	364.69	-10.42	365.24	-9.87	380.32	5.21	407.34	32.23	425.69	50.58	419.67	44.56
KIMS	2024/04/22	0.19	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.55	471.28	354.41	1.93%	3.25%	2.94%	2.14%	3.31%	4.88%	-0.50%	-4.44%	-3.34%	Range:6.2%	BO: 415.06 R: 424.19	37		-67	400.11	7.56	405.31	12.76	404.09	11.54	400.96	8.41	405.53	12.98	411.72	19.17	390.57	-1.98	375.11	-17.44	379.43	-13.12
KIMS	2024/06/05	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	379.43	471.28	350.00	-0.68%	0.23%	-1.84%	1.14%	3.59%	9.09%	10.84%	10.61%	11.76%	Range:11.6%	BO: 411.72 R: 421.16	47		17	376.85	-2.58	380.32	0.89	372.45	-6.98	383.77	4.34	393.07	13.64	413.93	34.50	420.57	41.14	419.67	40.24	424.06	44.63
KIMS	2024/06/04	1.06	Strong Down	Neutral, VWAP-Support	369.41	471.28	350.00	2.71%	2.01%	2.95%	0.82%	3.89%	13.32%	15.24%	15.57%	15.58%	Range:11.6%	BO: 411.72 R: 421.16	37		-83	379.43	10.02	376.85	7.44	380.32	10.91	372.45	3.04	383.77	14.36	418.63	49.22	425.69	56.28	426.94	57.53	426.95	57.54
KIMS	2024/05/28	1.09	Strong Down	Neutral, VWAP-Resist	369.99	471.28	354.41	-1.60%	-1.43%	-1.28%	-0.92%	-0.16%	3.72%	13.15%	12.67%	17.26%	Range:11.6%	BO: 411.72 R: 421.16	34		-107	364.08	-5.91	364.69	-5.30	365.24	-4.75	366.58	-3.41	369.41	-0.58	383.77	13.78	418.63	48.64	416.87	46.88	433.85	63.86
KIMS	2024/05/30	0.50	Strong Down	Neutral, VWAP-Resist	364.69	471.28	354.41	0.15%	0.52%	1.29%	4.04%	3.33%	10.04%	12.65%	14.83%	17.44%	Range:11.6%	BO: 411.72 R: 421.16	32		-111	365.24	0.55	366.58	1.89	369.41	4.72	379.43	14.74	376.85	12.16	401.31	36.62	410.83	46.14	418.78	54.09	428.28	63.59
KIMS	2024/09/04	2.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	523.33	530.80	350.00	2.39%	1.55%	0.65%	0.80%	1.87%	4.14%	4.48%	2.07%		Range:0%	BO: 0 R: 0	0		0	535.86	12.53	531.46	8.13	526.75	3.42	527.50	4.17	533.14	9.81	545.00	21.67	546.80	23.47	534.15	10.82	NaN	NaN
KIMS	2024/06/03	1.08	Strong Down	Neutral, VWAP-Resist	366.58	471.28	354.41	0.77%	3.51%	2.80%	3.75%	1.60%	11.30%	16.11%	16.03%	15.78%	Range:11.6%	BO: 411.72 R: 421.16	34		-71	369.41	2.83	379.43	12.85	376.85	10.27	380.32	13.74	372.45	5.87	408.02	41.44	425.62	59.04	425.33	58.75	424.43	57.85
KIMS	2024/08/30	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	506.20	519.39	350.00	0.56%	1.35%	3.38%	5.86%	4.99%	9.12%	8.04%	9.87%	7.70%	Range:0%	BO: 0 R: 0	0		0	509.02	2.82	513.05	6.85	523.33	17.13	535.86	29.66	531.46	25.26	552.35	46.15	546.90	40.70	556.15	49.95	545.20	39.00
KIMS	2024/04/23	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.11	471.28	354.41	1.30%	0.99%	0.21%	1.35%	1.64%	1.27%	-2.33%	-9.01%	-5.81%	Range:6.2%	BO: 415.06 R: 424.19	46		-27	405.31	5.20	404.09	3.98	400.96	0.85	405.53	5.42	406.67	6.56	405.21	5.10	390.77	-9.34	364.08	-36.03	376.85	-23.26
KIMS	2024/05/31	0.71	Strong Down	Neutral, VWAP-Resist	365.24	471.28	354.41	0.37%	1.14%	3.89%	3.18%	4.13%	11.53%	12.52%	16.21%	16.90%	Range:11.6%	BO: 411.72 R: 421.16	32		-97	366.58	1.34	369.41	4.17	379.43	14.19	376.85	11.61	380.32	15.08	407.34	42.10	410.96	45.72	424.43	59.19	426.97	61.73
KIMS	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	509.02	521.63	350.00	0.79%	2.81%	5.27%	4.41%	3.48%	12.82%	6.91%	6.44%		Range:0%	BO: 0 R: 0	0		0	513.05	4.03	523.33	14.31	535.86	26.84	531.46	22.44	526.75	17.73	574.30	65.28	544.20	35.18	541.80	32.78	NaN	NaN
KIMS	2024/09/03	0.77	Strong Up	Bullish, VWAP-Resist	513.05	522.40	350.00	2.00%	4.45%	3.59%	2.67%	2.82%	9.55%	7.61%	7.15%		Range:0%	BO: 0 R: 0	0		0	523.33	10.28	535.86	22.81	531.46	18.41	526.75	13.70	527.50	14.45	562.05	49.00	552.10	39.05	549.75	36.70	NaN	NaN
KILITCH	2024/09/03	0.39	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	330.10	470.00	247.50	0.36%	1.85%	3.18%	3.12%	14.04%	14.16%	12.60%	1.51%		Range:0%	BO: 0 R: 0	0		0	331.30	1.20	336.20	6.10	340.60	10.50	340.40	10.30	376.45	46.35	376.85	46.75	371.70	41.60	335.10	5.00	NaN	NaN
KILITCH	2024/09/04	0.32	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	331.30	470.00	247.50	1.48%	2.81%	2.75%	13.63%	18.26%	11.80%	11.45%	-0.80%		Range:0%	BO: 0 R: 0	0		0	336.20	4.90	340.60	9.30	340.40	9.10	376.45	45.15	391.80	60.50	370.40	39.10	369.25	37.95	328.65	-2.65	NaN	NaN
KILITCH	2024/08/30	0.36	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	332.80	470.00	247.50	0.06%	-0.81%	-0.45%	1.02%	2.34%	17.64%	10.41%	5.17%	0.57%	Range:0%	BO: 0 R: 0	0		0	333.00	0.20	330.10	-2.70	331.30	-1.50	336.20	3.40	340.60	7.80	391.50	58.70	367.45	34.65	350.00	17.20	334.70	1.90
KILITCH	2024/09/02	0.21	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	333.00	470.00	247.50	-0.87%	-0.51%	0.96%	2.28%	2.22%	16.53%	10.32%	1.40%		Range:0%	BO: 0 R: 0	0		0	330.10	-2.90	331.30	-1.70	336.20	3.20	340.60	7.60	340.40	7.40	388.05	55.05	367.35	34.35	337.65	4.65	NaN	NaN
KILITCH	2024/09/05	0.77	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	336.20	470.00	247.50	1.31%	1.25%	11.97%	16.54%	17.79%	9.85%	8.03%	-0.80%		Range:0%	BO: 0 R: 0	0		0	340.60	4.40	340.40	4.20	376.45	40.25	391.80	55.60	396.00	59.80	369.30	33.10	363.20	27.00	333.50	-2.70	NaN	NaN
KHANDSE	2024/09/02	1.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	32.33	36.78	22.35	0.31%	0.96%	1.21%	-0.03%	0.40%	-0.15%	-5.75%	-7.15%		Range:0%	BO: 0 R: 0	0		0	32.43	0.10	32.64	0.31	32.72	0.39	32.32	-0.01	32.46	0.13	32.28	-0.05	30.47	-1.86	30.02	-2.31	NaN	NaN
KHANDSE	2024/08/30	0.73	Sideways	Bullish, VWAP-Resist	32.93	36.78	22.35	-1.82%	-1.52%	-0.88%	-0.64%	-1.85%	-2.16%	-6.10%	-5.22%	-13.82%	Range:0%	BO: 0 R: 0	0		0	32.33	-0.60	32.43	-0.50	32.64	-0.29	32.72	-0.21	32.32	-0.61	32.22	-0.71	30.92	-2.01	31.21	-1.72	28.38	-4.55
KHANDSE	2024/05/13	0.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.90	35.90	22.35	-1.08%	-1.08%	3.41%	1.79%	1.97%	1.61%	0.90%	5.99%	7.10%	Range:13.4%	BO: 31.25 R: 31.9	41		-101	27.60	-0.30	27.60	-0.30	28.85	0.95	28.40	0.50	28.45	0.55	28.35	0.45	28.15	0.25	29.57	1.67	29.88	1.98
KHANDSE	2024/09/04	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Support	32.64	36.78	22.35	0.25%	-0.98%	-0.55%	-1.47%	0.00%	-1.69%	-3.98%	-12.65%		Range:0%	BO: 0 R: 0	0		0	32.72	0.08	32.32	-0.32	32.46	-0.18	32.16	-0.48	32.64	0.00	32.09	-0.55	31.34	-1.30	28.51	-4.13	NaN	NaN
KHANDSE	2024/09/03	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.43	36.78	22.35	0.65%	0.89%	-0.34%	0.09%	-0.83%	1.45%	-6.26%	-12.74%		Range:0%	BO: 0 R: 0	0		0	32.64	0.21	32.72	0.29	32.32	-0.11	32.46	0.03	32.16	-0.27	32.90	0.47	30.40	-2.03	28.30	-4.13	NaN	NaN
KHAITANLTD	2024/09/04	0.22	Weak Up	Bullish, VWAP-Support	108.60	128.00	53.00	5.00%	4.13%	1.53%	-0.51%	-2.50%	-8.00%	-12.62%	-14.83%		Range:0%	BO: 0 R: 0	0		0	114.03	5.43	113.08	4.48	110.26	1.66	108.05	-0.55	105.88	-2.72	99.91	-8.69	94.89	-13.71	92.50	-16.10	NaN	NaN
KHAITANLTD	2024/09/02	0.21	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	98.51	128.00	53.00	4.99%	10.24%	15.75%	14.79%	11.93%	5.57%	-2.55%	-7.62%		Range:0%	BO: 0 R: 0	0		0	103.43	4.92	108.60	10.09	114.03	15.52	113.08	14.57	110.26	11.75	104.00	5.49	96.00	-2.51	91.00	-7.51	NaN	NaN
KHAITANLTD	2024/09/03	0.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.43	128.00	53.00	5.00%	10.25%	9.33%	6.60%	4.47%	-1.46%	-9.02%	-10.57%		Range:0%	BO: 0 R: 0	0		0	108.60	5.17	114.03	10.60	113.08	9.65	110.26	6.83	108.05	4.62	101.92	-1.51	94.10	-9.33	92.50	-10.93	NaN	NaN
KHAITANLTD	2024/08/30	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	98.06	128.00	53.00	0.46%	5.48%	10.75%	16.29%	15.32%	6.13%	-2.10%	-8.16%	0.13%	Range:0%	BO: 0 R: 0	0		0	98.51	0.45	103.43	5.37	108.60	10.54	114.03	15.97	113.08	15.02	104.07	6.01	96.00	-2.06	90.06	-8.00	98.19	0.13
KHAICHEM	2024/05/31	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.55	96.25	61.50	-0.99%	-7.17%	-2.36%	0.61%	0.92%	1.25%	14.34%	19.47%	19.25%	Range:11.8%	BO: 73.85 R: 75.0	35		-203	64.90	-0.65	60.85	-4.70	64.00	-1.55	65.95	0.40	66.15	0.60	66.37	0.82	74.95	9.40	78.31	12.76	78.17	12.62
KHAICHEM	2024/09/02	0.60	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.21	99.86	59.30	-0.69%	-3.90%	-0.72%	-3.18%	-5.92%	-6.31%	-6.70%	-9.13%		Range:0%	BO: 0 R: 0	0		0	86.61	-0.60	83.81	-3.40	86.58	-0.63	84.44	-2.77	82.05	-5.16	81.71	-5.50	81.37	-5.84	79.25	-7.96	NaN	NaN
KHAICHEM	2024/09/04	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.81	99.86	59.30	3.31%	0.75%	-2.10%	-0.19%	-1.69%	-1.49%	-1.43%	-10.67%		Range:0%	BO: 0 R: 0	0		0	86.58	2.77	84.44	0.63	82.05	-1.76	83.65	-0.16	82.39	-1.42	82.56	-1.25	82.61	-1.20	74.87	-8.94	NaN	NaN
KHAICHEM	2024/09/03	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	86.61	99.86	59.30	-3.23%	-0.03%	-2.51%	-5.26%	-3.42%	-6.33%	-2.14%	-9.23%		Range:0%	BO: 0 R: 0	0		0	83.81	-2.80	86.58	-0.03	84.44	-2.17	82.05	-4.56	83.65	-2.96	81.13	-5.48	84.76	-1.85	78.62	-7.99	NaN	NaN
KHAICHEM	2024/08/30	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	85.85	99.86	59.30	1.58%	0.89%	-2.38%	0.85%	-1.64%	-3.15%	-4.52%	-4.90%	-11.36%	Range:0%	BO: 0 R: 0	0		0	87.21	1.36	86.61	0.76	83.81	-2.04	86.58	0.73	84.44	-1.41	83.15	-2.70	81.97	-3.88	81.64	-4.21	76.10	-9.75
KHAICHEM	2024/06/06	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.95	96.25	59.30	0.30%	2.46%	-0.76%	-1.17%	0.65%	13.42%	8.16%	22.18%	18.03%	Range:14.1%	BO: 70.8 R: 72.6	43		-48	66.15	0.20	67.57	1.62	65.45	-0.50	65.18	-0.77	66.38	0.43	74.80	8.85	71.33	5.38	80.58	14.63	77.84	11.89
KHAICHEM	2024/06/05	0.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.00	96.25	59.30	3.05%	3.36%	5.58%	2.27%	1.84%	21.50%	9.97%	28.75%	21.59%	Range:14.2%	BO: 72.6 R: 0	37		-123	65.95	1.95	66.15	2.15	67.57	3.57	65.45	1.45	65.18	1.18	77.76	13.76	70.38	6.38	82.40	18.40	77.82	13.82
KHADIM	2024/09/03	0.50	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	353.10	440.00	281.05	2.56%	5.25%	3.58%	1.33%	4.35%	3.03%	2.61%	2.46%		Range:0%	BO: 0 R: 0	0		0	362.15	9.05	371.65	18.55	365.75	12.65	357.80	4.70	368.45	15.35	363.80	10.70	362.30	9.20	361.80	8.70	NaN	NaN
KHADIM	2024/06/06	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	320.50	424.85	281.05	-0.05%	3.15%	6.02%	3.17%	4.15%	16.88%	9.11%	12.87%	11.50%	Range:18.7%	BO: 368.75 R: 375.0	43		-44	320.35	-0.15	330.60	10.10	339.80	19.30	330.65	10.15	333.80	13.30	374.60	54.10	349.70	29.20	361.75	41.25	357.35	36.85
KHADIM	2024/08/30	0.43	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	358.45	440.00	281.05	-0.27%	-1.49%	1.03%	3.68%	2.04%	1.31%	2.02%	4.74%	9.26%	Range:0%	BO: 0 R: 0	0		0	357.50	-0.95	353.10	-5.35	362.15	3.70	371.65	13.20	365.75	7.30	363.15	4.70	365.70	7.25	375.45	17.00	391.65	33.20
KHADIM	2024/06/05	1.05	Strong Down	Neutral, VWAP-Resist	303.25	424.85	281.05	5.69%	5.64%	9.02%	12.05%	9.04%	14.08%	14.95%	19.54%	16.14%	Range:18.7%	BO: 368.75 R: 375.0	32		-82	320.50	17.25	320.35	17.10	330.60	27.35	339.80	36.55	330.65	27.40	345.95	42.70	348.60	45.35	362.50	59.25	352.20	48.95
KHADIM	2024/09/04	2.18	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	362.15	440.00	281.05	2.62%	0.99%	-1.20%	1.74%	1.21%	-0.61%	7.80%	0.23%		Range:0%	BO: 0 R: 0	0		0	371.65	9.50	365.75	3.60	357.80	-4.35	368.45	6.30	366.55	4.40	359.95	-2.20	390.40	28.25	363.00	0.85	NaN	NaN
KHADIM	2024/06/03	0.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	314.50	424.85	289.85	-4.63%	-3.58%	1.91%	1.86%	5.12%	6.38%	10.48%	16.01%	17.30%	Range:16.1%	BO: 368.75 R: 375.0	34		-89	299.95	-14.55	303.25	-11.25	320.50	6.00	320.35	5.85	330.60	16.10	334.55	20.05	347.45	32.95	364.85	50.35	368.90	54.40
KHADIM	2024/09/02	0.50	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	357.50	440.00	281.05	-1.23%	1.30%	3.96%	2.31%	0.08%	0.49%	1.94%	4.21%		Range:0%	BO: 0 R: 0	0		0	353.10	-4.40	362.15	4.65	371.65	14.15	365.75	8.25	357.80	0.30	359.25	1.75	364.45	6.95	372.55	15.05	NaN	NaN
KFINTECH	2024/08/30	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1038.60	1189.00	425.55	-1.44%	-2.43%	-3.00%	-3.33%	-4.72%	-1.68%	1.53%	9.51%	4.49%	Range:0%	BO: 0 R: 0	0		0	1023.65	-14.95	1013.40	-25.20	1007.40	-31.20	1004.00	-34.60	989.60	-49.00	1021.15	-17.45	1054.45	15.85	1137.35	98.75	1085.20	46.60
KFINTECH	2024/09/04	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1007.40	1189.00	425.55	-0.34%	-1.77%	-1.04%	-1.35%	-2.12%	3.92%	8.41%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1004.00	-3.40	989.60	-17.80	996.90	-10.50	993.80	-13.60	986.00	-21.40	1046.90	39.50	1092.15	84.75	990.50	-16.90	NaN	NaN
KFINTECH	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	1023.65	1189.00	425.55	-1.00%	-1.59%	-1.92%	-3.33%	-2.61%	-0.22%	5.97%	5.74%		Range:0%	BO: 0 R: 0	0		0	1013.40	-10.25	1007.40	-16.25	1004.00	-19.65	989.60	-34.05	996.90	-26.75	1021.35	-2.30	1084.80	61.15	1082.40	58.75	NaN	NaN
KFINTECH	2024/09/03	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1013.40	1189.00	425.55	-0.59%	-0.93%	-2.35%	-1.63%	-1.93%	0.60%	9.12%	0.22%		Range:0%	BO: 0 R: 0	0		0	1007.40	-6.00	1004.00	-9.40	989.60	-23.80	996.90	-16.50	993.80	-19.60	1019.50	6.10	1105.85	92.45	1015.65	2.25	NaN	NaN
KEYFINSERV	2024/09/03	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	256.45	334.70	109.50	2.52%	5.26%	4.87%	0.16%	-1.58%	2.42%	1.50%	8.79%		Range:0%	BO: 0 R: 0	0		0	262.90	6.45	269.95	13.50	268.95	12.50	256.85	0.40	252.40	-4.05	262.65	6.20	260.30	3.85	279.00	22.55	NaN	NaN
KEYFINSERV	2024/09/02	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	255.45	334.70	109.50	0.39%	2.92%	5.68%	5.28%	0.55%	1.00%	2.56%	14.76%		Range:0%	BO: 0 R: 0	0		0	256.45	1.00	262.90	7.45	269.95	14.50	268.95	13.50	256.85	1.40	258.00	2.55	262.00	6.55	293.15	37.70	NaN	NaN
KEYFINSERV	2024/08/30	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	264.90	334.70	109.50	-3.57%	-3.19%	-0.76%	1.91%	1.53%	-2.87%	-3.04%	3.93%	34.35%	Range:0%	BO: 0 R: 0	0		0	255.45	-9.45	256.45	-8.45	262.90	-2.00	269.95	5.05	268.95	4.05	257.30	-7.60	256.85	-8.05	275.30	10.40	355.90	91.00
KEYFINSERV	2024/09/04	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	262.90	334.70	109.50	2.68%	2.30%	-2.30%	-3.99%	-5.04%	-0.57%	0.00%	-2.61%		Range:0%	BO: 0 R: 0	0		0	269.95	7.05	268.95	6.05	256.85	-6.05	252.40	-10.50	249.65	-13.25	261.40	-1.50	262.90	0.00	256.05	-6.85	NaN	NaN
KESORAMIND	2024/09/02	0.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	210.63	222.14	71.30	0.65%	1.66%	1.60%	0.54%	1.61%	4.17%	7.27%	5.84%		Range:0%	BO: 0 R: 0	0		0	212.00	1.37	214.12	3.49	213.99	3.36	211.77	1.14	214.02	3.39	219.42	8.79	225.95	15.32	222.94	12.31	NaN	NaN
KESORAMIND	2024/09/03	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	212.00	222.14	71.30	1.00%	0.94%	-0.11%	0.95%	2.35%	3.17%	4.72%	2.38%		Range:0%	BO: 0 R: 0	0		0	214.12	2.12	213.99	1.99	211.77	-0.23	214.02	2.02	216.99	4.99	218.73	6.73	222.01	10.01	217.05	5.05	NaN	NaN
KESORAMIND	2024/08/30	6.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	208.85	222.14	71.30	0.85%	1.51%	2.52%	2.46%	1.40%	5.10%	6.17%	7.40%	2.64%	Range:0%	BO: 0 R: 0	0		0	210.63	1.78	212.00	3.15	214.12	5.27	213.99	5.14	211.77	2.92	219.50	10.65	221.74	12.89	224.31	15.46	214.36	5.51
KESORAMIND	2024/09/04	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.12	222.14	71.30	-0.06%	-1.10%	-0.05%	1.34%	0.30%	1.69%	4.22%	-0.21%		Range:0%	BO: 0 R: 0	0		0	213.99	-0.13	211.77	-2.35	214.02	-0.10	216.99	2.87	214.77	0.65	217.74	3.62	223.16	9.04	213.67	-0.45	NaN	NaN
KERNEX	2024/09/04	0.83	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	798.60	1010.20	335.00	5.00%	7.53%	12.90%	7.58%	7.06%	8.06%	-0.63%	-11.75%		Range:0%	BO: 0 R: 0	0		0	838.50	39.90	858.70	60.10	901.60	103.00	859.10	60.50	855.00	56.40	862.95	64.35	793.60	-5.00	704.80	-93.80	NaN	NaN
KERNEX	2024/05/03	0.89	Strong Down	Neutral, VWAP-Resist	527.30	721.00	515.00	-4.95%	-9.51%	-5.39%	-9.28%	-7.05%	-10.48%	-12.18%	-31.93%	-22.99%	Range:13.1%	BO: 604.45 R: 632.65	35		-104	501.20	-26.10	477.15	-50.15	498.90	-28.40	478.35	-48.95	490.10	-37.20	472.05	-55.25	463.10	-64.20	358.95	-168.35	406.10	-121.20
KERNEX	2024/09/02	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	779.05	1010.20	335.00	-2.37%	2.51%	7.63%	10.22%	15.73%	10.70%	5.53%	-4.22%		Range:0%	BO: 0 R: 0	0		0	760.60	-18.45	798.60	19.55	838.50	59.45	858.70	79.65	901.60	122.55	862.40	83.35	822.15	43.10	746.15	-32.90	NaN	NaN
KERNEX	2024/05/24	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	480.80	721.00	450.00	-3.68%	-6.98%	-11.63%	-16.05%	-14.59%	-22.74%	-19.55%	-12.74%	-11.52%	Range:16.2%	BO: 547.05 R: 562.8	42		-21	463.10	-17.70	447.25	-33.55	424.90	-55.90	403.65	-77.15	410.65	-70.15	371.45	-109.35	386.80	-94.00	419.55	-61.25	425.40	-55.40
KERNEX	2024/05/15	0.69	Strong Down	Neutral, VWAP-Resist	469.80	721.00	457.25	-2.39%	0.48%	1.05%	-1.45%	-2.38%	-14.08%	-19.79%	-13.56%	-15.64%	Range:19.1%	BO: 576.9 R: 593.0	31		-91	458.55	-11.25	472.05	2.25	474.75	4.95	463.00	-6.80	458.60	-11.20	403.65	-66.15	376.85	-92.95	406.10	-63.70	396.30	-73.50
KERNEX	2024/06/06	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	376.85	721.00	358.95	-1.43%	-5.81%	-9.82%	-5.32%	-1.10%	22.18%	5.16%	10.83%	40.52%	Range:28.1%	BO: 498.9 R: 509.8	29		-109	371.45	-5.40	354.95	-21.90	339.85	-37.00	356.80	-20.05	372.70	-4.15	460.45	83.60	396.30	19.45	417.65	40.80	529.55	152.70
KERNEX	2024/06/13	2.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	372.70	721.00	335.00	3.78%	8.96%	14.41%	20.12%	23.54%	6.33%	14.90%	37.23%	49.48%	Range:29.3%	BO: 480.8 R: 493.9	35		-52	386.80	14.10	406.10	33.40	426.40	53.70	447.70	75.00	460.45	87.75	396.30	23.60	428.25	55.55	511.45	138.75	557.10	184.40
KERNEX	2024/05/08	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	498.90	721.00	457.25	-4.12%	-1.76%	-4.33%	-6.49%	-5.83%	-8.08%	-19.09%	-28.85%	-7.71%	Range:20.4%	BO: 599.65 R: 632.65	34		-174	478.35	-20.55	490.10	-8.80	477.30	-21.60	466.50	-32.40	469.80	-29.10	458.60	-40.30	403.65	-95.25	354.95	-143.95	460.45	-38.45
KERNEX	2024/05/17	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	472.05	721.00	450.00	0.57%	-1.92%	-2.85%	1.85%	-1.90%	-15.85%	-24.81%	-5.16%	-13.72%	Range:18.5%	BO: 562.85 R: 582.0	35		-80	474.75	2.70	463.00	-9.05	458.60	-13.45	480.80	8.75	463.10	-8.95	397.25	-74.80	354.95	-117.10	447.70	-24.35	407.30	-64.75
KERNEX	2024/06/14	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	386.80	721.00	335.00	4.99%	10.24%	15.74%	19.04%	13.09%	3.93%	9.98%	33.83%	50.75%	Range:29.3%	BO: 480.8 R: 493.9	40		-15	406.10	19.30	426.40	39.60	447.70	60.90	460.45	73.65	437.45	50.65	402.00	15.20	425.40	38.60	517.65	130.85	583.10	196.30
KERNEX	2024/09/03	1.17	Strong Up	Bullish, VWAP-Resist	760.60	1010.20	335.00	5.00%	10.24%	12.90%	18.54%	12.95%	10.86%	6.46%	-3.00%		Range:0%	BO: 0 R: 0	0		0	798.60	38.00	838.50	77.90	858.70	98.10	901.60	141.00	859.10	98.50	843.20	82.60	809.75	49.15	737.75	-22.85	NaN	NaN
KERNEX	2024/08/30	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	820.05	1010.20	335.00	-5.00%	-7.25%	-2.62%	2.25%	4.71%	6.26%	1.91%	-6.84%	-11.58%	Range:0%	BO: 0 R: 0	0		0	779.05	-41.00	760.60	-59.45	798.60	-21.45	838.50	18.45	858.70	38.65	871.40	51.35	835.75	15.70	763.95	-56.10	725.05	-95.00
KERNEX	2024/05/31	3.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	410.65	721.00	383.50	-3.26%	-7.99%	-12.59%	-8.23%	-9.55%	-5.81%	6.53%	4.14%	18.62%	Range:23.6%	BO: 528.25 R: 552.95	29		-184	397.25	-13.40	377.85	-32.80	358.95	-51.70	376.85	-33.80	371.45	-39.20	386.80	-23.85	437.45	26.80	427.65	17.00	487.10	76.45
KERNEX	2024/05/21	1.13	Strong Down	Neutral, VWAP-Resist	474.75	721.00	450.00	-2.47%	-3.40%	1.27%	-2.45%	-5.79%	-20.41%	-28.41%	-3.01%	-9.92%	Range:18.5%	BO: 562.85 R: 582.0	36		-48	463.00	-11.75	458.60	-16.15	480.80	6.05	463.10	-11.65	447.25	-27.50	377.85	-96.90	339.85	-134.90	460.45	-14.30	427.65	-47.10
KERNEX	2024/05/10	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	490.10	721.00	457.25	-2.61%	-4.82%	-4.14%	-6.44%	-3.68%	-5.51%	-18.95%	-27.20%	-15.20%	Range:19.2%	BO: 590.45 R: 609.8	34		-100	477.30	-12.80	466.50	-23.60	469.80	-20.30	458.55	-31.55	472.05	-18.05	463.10	-27.00	397.25	-92.85	356.80	-133.30	415.60	-74.50
KERNEX	2024/06/12	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	356.80	721.00	335.00	4.46%	8.41%	13.82%	19.51%	25.48%	13.59%	18.60%	36.52%	55.51%	Range:29.3%	BO: 480.8 R: 506.0	30		-97	372.70	15.90	386.80	30.00	406.10	49.30	426.40	69.60	447.70	90.90	405.30	48.50	423.15	66.35	487.10	130.30	554.85	198.05
KELLTONTEC	2024/06/05	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.45	128.40	72.50	2.46%	4.87%	5.10%	10.10%	10.93%	18.10%	10.99%	30.70%	60.89%	Range:9.9%	BO: 100.7 R: 0	45		-86	95.75	2.30	98.00	4.55	98.22	4.77	102.89	9.44	103.66	10.21	110.36	16.91	103.72	10.27	122.14	28.69	150.35	56.90
KELLTONTEC	2024/05/31	4.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.45	128.40	72.50	-1.87%	-8.19%	-3.11%	-0.73%	1.61%	5.81%	13.79%	12.62%	88.81%	Range:9.0%	BO: 100.95 R: 102.5	49		102	94.65	-1.80	88.55	-7.90	93.45	-3.00	95.75	-0.70	98.00	1.55	102.05	5.60	109.75	13.30	108.62	12.17	182.11	85.66
KELLTONTEC	2024/08/30	0.94	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.93	184.30	72.50	-0.75%	-1.21%	-2.53%	-1.21%	-3.81%	-3.54%	-10.27%	-4.45%	-3.22%	Range:0%	BO: 0 R: 0	0		0	152.77	-1.16	152.06	-1.87	150.04	-3.89	152.07	-1.86	148.06	-5.87	148.48	-5.45	138.12	-15.81	147.08	-6.85	148.98	-4.95
KELLTONTEC	2024/09/04	0.46	Weak Up	Bullish, VWAP-Resist	150.04	184.30	72.50	1.35%	-1.32%	-1.97%	-1.64%	-4.19%	-6.39%	-9.00%	-11.68%		Range:0%	BO: 0 R: 0	0		0	152.07	2.03	148.06	-1.98	147.08	-2.96	147.58	-2.46	143.75	-6.29	140.45	-9.59	136.54	-13.50	132.52	-17.52	NaN	NaN
KELLTONTEC	2024/09/03	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	152.06	184.30	72.50	-1.33%	0.01%	-2.63%	-3.28%	-2.95%	-5.32%	-9.39%	-8.46%		Range:0%	BO: 0 R: 0	0		0	150.04	-2.02	152.07	0.01	148.06	-4.00	147.08	-4.98	147.58	-4.48	143.97	-8.09	137.78	-14.28	139.20	-12.86	NaN	NaN
KELLTONTEC	2024/05/15	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.60	128.40	72.50	1.09%	0.26%	-0.93%	-0.78%	-1.14%	-4.87%	-0.88%	4.53%	9.25%	Range:7.3%	BO: 101.95 R: 104.75	42		-59	97.65	1.05	96.85	0.25	95.70	-0.90	95.85	-0.75	95.50	-1.10	91.90	-4.70	95.75	-0.85	100.98	4.38	105.54	8.94
KELLTONTEC	2024/05/14	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.25	128.40	72.50	0.36%	1.45%	0.62%	-0.57%	-0.42%	-3.48%	-2.91%	6.03%	7.76%	Range:7.7%	BO: 102.4 R: 104.75	40		-101	96.60	0.35	97.65	1.40	96.85	0.60	95.70	-0.55	95.85	-0.40	92.90	-3.35	93.45	-2.80	102.05	5.80	103.72	7.47
KELLTONTEC	2024/09/02	0.57	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	152.77	184.30	72.50	-0.46%	-1.79%	-0.46%	-3.08%	-3.72%	-4.41%	-8.67%	-8.61%		Range:0%	BO: 0 R: 0	0		0	152.06	-0.71	150.04	-2.73	152.07	-0.70	148.06	-4.71	147.08	-5.69	146.04	-6.73	139.52	-13.25	139.62	-13.15	NaN	NaN
KELLTONTEC	2024/06/06	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	95.75	128.40	72.50	2.35%	2.58%	7.46%	8.26%	6.09%	17.40%	10.22%	47.74%	55.34%	Range:9.9%	BO: 100.7 R: 0	49		40	98.00	2.25	98.22	2.47	102.89	7.14	103.66	7.91	101.58	5.83	112.41	16.66	105.54	9.79	141.46	45.71	148.74	52.99
KEI	2024/09/04	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4489.25	5039.70	2321.10	-0.08%	-1.51%	-2.98%	-1.93%	-2.49%	0.27%	-5.88%	-8.49%		Range:0%	BO: 0 R: 0	0		0	4485.60	-3.65	4421.65	-67.60	4355.55	-133.70	4402.80	-86.45	4377.35	-111.90	4501.15	11.90	4225.50	-263.75	4107.90	-381.35	NaN	NaN
KEI	2024/09/02	0.42	Strong Up	Bullish, VWAP-Resist	4512.20	5039.70	2321.10	-1.21%	-0.51%	-0.59%	-2.01%	-3.47%	-1.87%	-6.68%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4457.65	-54.55	4489.25	-22.95	4485.60	-26.60	4421.65	-90.55	4355.55	-156.65	4427.60	-84.60	4210.85	-301.35	4268.90	-243.30	NaN	NaN
KEI	2024/09/03	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4457.65	5039.70	2321.10	0.71%	0.63%	-0.81%	-2.29%	-1.23%	-0.73%	-3.41%	-3.86%		Range:0%	BO: 0 R: 0	0		0	4489.25	31.60	4485.60	27.95	4421.65	-36.00	4355.55	-102.10	4402.80	-54.85	4425.10	-32.55	4305.55	-152.10	4285.40	-172.25	NaN	NaN
KEI	2024/07/23	1.05	Strong Down	Neutral, VWAP-Support	4177.35	5039.70	2321.10	-0.05%	1.36%	4.29%	3.62%	3.10%	-4.51%	3.86%	10.91%	7.47%	Range:14.5%	BO: 4691.45 R: 4770.0	41		-130	4175.20	-2.15	4234.15	56.80	4356.75	179.40	4328.50	151.15	4307.05	129.70	3988.95	-188.40	4338.75	161.40	4633.20	455.85	4489.25	311.90
KEI	2024/07/22	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4121.30	5039.70	2321.10	1.36%	1.31%	2.74%	5.71%	5.03%	-1.95%	4.45%	14.06%	8.16%	Range:14.5%	BO: 4691.45 R: 4770.0	38		-206	4177.35	56.05	4175.20	53.90	4234.15	112.85	4356.75	235.45	4328.50	207.20	4040.75	-80.55	4304.50	183.20	4700.70	579.40	4457.65	336.35
KEI	2024/08/30	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4609.80	5039.70	2321.10	-2.12%	-3.30%	-2.62%	-2.69%	-4.08%	-3.65%	-7.05%	-6.35%	-0.66%	Range:0%	BO: 0 R: 0	0		0	4512.20	-97.60	4457.65	-152.15	4489.25	-120.55	4485.60	-124.20	4421.65	-188.15	4441.50	-168.30	4284.85	-324.95	4317.05	-292.75	4579.35	-30.45
KEI	2024/09/05	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4485.60	5039.70	2321.10	-1.43%	-2.90%	-1.85%	-2.41%	-1.84%	-2.02%	-6.44%	-6.33%		Range:0%	BO: 0 R: 0	0		0	4421.65	-63.95	4355.55	-130.05	4402.80	-82.80	4377.35	-108.25	4403.20	-82.40	4394.80	-90.80	4196.80	-288.80	4201.75	-283.85	NaN	NaN
KEI	2024/08/07	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4137.20	5039.70	2321.10	-0.10%	2.10%	4.04%	4.87%	3.68%	13.62%	9.97%	5.28%	6.23%	Range:13.7%	BO: 4622.85 R: 4709.95	43		-64	4133.10	-4.10	4224.25	87.05	4304.50	167.30	4338.75	201.55	4289.60	152.40	4700.70	563.50	4549.50	412.30	4355.55	218.35	4394.80	257.60
KECL	2024/09/03	0.37	Weak Down	Neutral, VWAP-Resist	199.51	254.79	96.35	-0.02%	-0.91%	-2.69%	-3.78%	0.66%	-1.51%	1.06%	-4.46%		Range:0%	BO: 0 R: 0	0		0	199.47	-0.04	197.70	-1.81	194.15	-5.36	191.97	-7.54	200.82	1.31	196.50	-3.01	201.62	2.11	190.61	-8.90	NaN	NaN
KECL	2024/09/02	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	199.78	254.79	96.35	-0.14%	-0.16%	-1.04%	-2.82%	-3.91%	-2.26%	-1.00%	-3.08%		Range:0%	BO: 0 R: 0	0		0	199.51	-0.27	199.47	-0.31	197.70	-2.08	194.15	-5.63	191.97	-7.81	195.26	-4.52	197.79	-1.99	193.62	-6.16	NaN	NaN
KECL	2024/08/30	0.38	Weak Down	Neutral, VWAP-Resist	203.16	254.79	96.35	-1.66%	-1.80%	-1.82%	-2.69%	-4.43%	-1.24%	-4.57%	-3.06%	-5.42%	Range:0%	BO: 0 R: 0	0		0	199.78	-3.38	199.51	-3.65	199.47	-3.69	197.70	-5.46	194.15	-9.01	200.65	-2.51	193.87	-9.29	196.94	-6.22	192.14	-11.02
KECL	2024/09/04	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	199.47	254.79	96.35	-0.89%	-2.67%	-3.76%	0.68%	0.62%	-3.18%	1.00%	-9.80%		Range:0%	BO: 0 R: 0	0		0	197.70	-1.77	194.15	-5.32	191.97	-7.50	200.82	1.35	200.70	1.23	193.12	-6.35	201.46	1.99	179.93	-19.54	NaN	NaN
KECL	2024/09/05	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	197.70	254.79	96.35	-1.80%	-2.90%	1.58%	1.52%	1.69%	-3.71%	0.16%	-7.81%		Range:0%	BO: 0 R: 0	0		0	194.15	-3.55	191.97	-5.73	200.82	3.12	200.70	3.00	201.05	3.35	190.37	-7.33	198.02	0.32	182.26	-15.44	NaN	NaN
KEC	2024/09/04	0.30	Strong Up	Bullish, VWAP-Resist	932.10	969.00	550.05	5.97%	6.52%	4.82%	5.22%	2.20%	9.11%	9.29%	5.99%		Range:0%	BO: 0 R: 0	0		0	987.75	55.65	992.85	60.75	977.00	44.90	980.75	48.65	952.65	20.55	1017.00	84.90	1018.65	86.55	987.90	55.80	NaN	NaN
KEC	2024/09/02	0.70	Strong Up	Bullish, VWAP-Resist	926.00	969.00	550.05	0.23%	0.66%	6.67%	7.22%	5.51%	5.64%	2.06%	10.52%		Range:0%	BO: 0 R: 0	0		0	928.10	2.10	932.10	6.10	987.75	61.75	992.85	66.85	977.00	51.00	978.25	52.25	945.10	19.10	1023.45	97.45	NaN	NaN
KEC	2024/09/03	0.23	Strong Up	Bullish, VWAP-Resist	928.10	969.00	550.05	0.43%	6.43%	6.98%	5.27%	5.67%	6.09%	5.89%	11.22%		Range:0%	BO: 0 R: 0	0		0	932.10	4.00	987.75	59.65	992.85	64.75	977.00	48.90	980.75	52.65	984.60	56.50	982.75	54.65	1032.25	104.15	NaN	NaN
KEC	2024/08/30	2.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	947.35	969.00	550.05	-2.25%	-2.03%	-1.61%	4.26%	4.80%	4.85%	-0.64%	10.91%	6.52%	Range:0%	BO: 0 R: 0	0		0	926.00	-21.35	928.10	-19.25	932.10	-15.25	987.75	40.40	992.85	45.50	993.25	45.90	941.25	-6.10	1050.75	103.40	1009.15	61.80
KDDL	2024/08/30	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3180.30	3620.00	1826.45	2.03%	1.09%	1.16%	0.56%	1.19%	9.61%	-10.28%	-5.46%	-7.19%	Range:0%	BO: 0 R: 0	0		0	3244.85	64.55	3215.05	34.75	3217.05	36.75	3198.20	17.90	3218.15	37.85	3486.05	305.75	2853.40	-326.90	3006.50	-173.80	2951.50	-228.80
KDDL	2024/09/04	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3217.05	3620.00	1826.45	-0.59%	0.03%	-1.80%	-0.48%	-0.42%	-5.25%	-8.74%	-13.42%		Range:0%	BO: 0 R: 0	0		0	3198.20	-18.85	3218.15	1.10	3159.10	-57.95	3201.65	-15.40	3203.40	-13.65	3048.20	-168.85	2935.85	-281.20	2785.20	-431.85	NaN	NaN
KDDL	2024/09/02	1.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3244.85	3620.00	1826.45	-0.92%	-0.86%	-1.44%	-0.82%	-2.64%	-1.55%	-10.62%	-9.09%		Range:0%	BO: 0 R: 0	0		0	3215.05	-29.80	3217.05	-27.80	3198.20	-46.65	3218.15	-26.70	3159.10	-85.75	3194.60	-50.25	2900.35	-344.50	2949.90	-294.95	NaN	NaN
KDDL	2024/09/03	0.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3215.05	3620.00	1826.45	0.06%	-0.52%	0.10%	-1.74%	-0.42%	-3.83%	-9.08%	-7.63%		Range:0%	BO: 0 R: 0	0		0	3217.05	2.00	3198.20	-16.85	3218.15	3.10	3159.10	-55.95	3201.65	-13.40	3091.80	-123.25	2923.00	-292.05	2969.70	-245.35	NaN	NaN
KCPSUGIND	2024/08/30	4.93	Sideways	Bullish, VWAP-Resist	55.20	60.48	31.05	-1.87%	-5.29%	-0.56%	4.40%	8.64%	1.92%	-2.07%	2.68%	-5.49%	Range:0%	BO: 0 R: 0	0		0	54.17	-1.03	52.28	-2.92	54.89	-0.31	57.63	2.43	59.97	4.77	56.26	1.06	54.06	-1.14	56.68	1.48	52.17	-3.03
KCPSUGIND	2024/09/02	0.43	Sideways	Bullish, VWAP-Resist	54.17	60.48	31.05	-3.49%	1.33%	6.39%	10.71%	7.90%	5.78%	0.90%	0.81%		Range:0%	BO: 0 R: 0	0		0	52.28	-1.89	54.89	0.72	57.63	3.46	59.97	5.80	58.45	4.28	57.30	3.13	54.66	0.49	54.61	0.44	NaN	NaN
KCPSUGIND	2024/09/04	0.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.89	60.48	31.05	4.99%	9.25%	6.49%	4.55%	1.77%	0.69%	-1.73%	-6.36%		Range:0%	BO: 0 R: 0	0		0	57.63	2.74	59.97	5.08	58.45	3.56	57.39	2.50	55.86	0.97	55.27	0.38	53.94	-0.95	51.40	-3.49	NaN	NaN
KCPSUGIND	2024/09/03	0.25	Sideways	Bullish, VWAP-Resist	52.28	60.48	31.05	4.99%	10.23%	14.71%	11.80%	9.77%	6.87%	3.25%	2.52%		Range:0%	BO: 0 R: 0	0		0	54.89	2.61	57.63	5.35	59.97	7.69	58.45	6.17	57.39	5.11	55.87	3.59	53.98	1.70	53.60	1.32	NaN	NaN
KCP	2024/09/04	3.57	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	242.21	281.79	121.85	5.23%	2.08%	1.07%	3.84%	-0.21%	1.68%	6.13%	-5.39%		Range:0%	BO: 0 R: 0	0		0	254.87	12.66	247.25	5.04	244.79	2.58	251.52	9.31	241.70	-0.51	246.29	4.08	257.05	14.84	229.15	-13.06	NaN	NaN
KCP	2024/05/10	1.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	159.40	234.00	121.85	1.88%	3.89%	3.20%	2.07%	5.52%	14.15%	14.65%	47.38%	49.07%	Range:15.5%	BO: 185.35 R: 194.2	34		-126	162.40	3.00	165.60	6.20	164.50	5.10	162.70	3.30	168.20	8.80	181.95	22.55	182.75	23.35	234.92	75.52	237.61	78.21
KCP	2024/08/19	0.33	Strong Down	Neutral, VWAP-Support	220.67	281.79	121.85	6.20%	8.61%	9.01%	10.67%	9.80%	4.38%	10.93%	11.61%	13.66%	Range:21.7%	BO: 271.31 R: 281.79	40		-52	234.35	13.68	239.68	19.01	240.56	19.89	244.22	23.55	242.29	21.62	230.34	9.67	244.79	24.12	246.29	25.62	250.81	30.14
KCP	2024/08/30	1.73	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.02	281.79	121.85	-1.57%	-2.01%	3.50%	8.91%	5.65%	5.37%	4.46%	7.88%	0.70%	Range:0%	BO: 0 R: 0	0		0	230.34	-3.68	229.32	-4.70	242.21	8.19	254.87	20.85	247.25	13.23	246.58	12.56	244.46	10.44	252.45	18.43	235.65	1.63
KCP	2024/09/02	0.48	Sideways	Neutral, 20EMA-Support, VWAP-Resist	230.34	281.79	121.85	-0.44%	5.15%	10.65%	7.34%	6.27%	9.64%	9.29%	8.73%		Range:0%	BO: 0 R: 0	0		0	229.32	-1.02	242.21	11.87	254.87	24.53	247.25	16.91	244.79	14.45	252.54	22.20	251.74	21.40	250.45	20.11	NaN	NaN
KCP	2024/08/16	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	219.19	281.79	121.85	0.68%	6.92%	9.35%	9.75%	11.42%	6.77%	12.80%	13.19%	14.21%	Range:21.7%	BO: 271.31 R: 281.79	39		-71	220.67	1.48	234.35	15.16	239.68	20.49	240.56	21.37	244.22	25.03	234.02	14.83	247.25	28.06	248.10	28.91	250.33	31.14
KCP	2024/05/14	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	165.60	234.00	121.85	-0.66%	-1.75%	1.57%	9.45%	10.18%	7.19%	21.53%	38.30%	45.77%	Range:15.5%	BO: 185.35 R: 194.2	42		-50	164.50	-1.10	162.70	-2.90	168.20	2.60	181.25	15.65	182.45	16.85	177.50	11.90	201.25	35.65	229.02	63.42	241.40	75.80
KCP	2024/05/13	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	162.40	234.00	121.85	1.97%	1.29%	0.18%	3.57%	11.61%	6.96%	4.90%	43.97%	49.95%	Range:15.5%	BO: 185.35 R: 194.2	38		-89	165.60	3.20	164.50	2.10	162.70	0.30	168.20	5.80	181.25	18.85	173.70	11.30	170.35	7.95	233.81	71.41	243.52	81.12
KCP	2024/09/03	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Resist	229.32	281.79	121.85	5.62%	11.14%	7.82%	6.75%	9.68%	8.19%	10.94%	7.60%		Range:0%	BO: 0 R: 0	0		0	242.21	12.89	254.87	25.55	247.25	17.93	244.79	15.47	251.52	22.20	248.10	18.78	254.41	25.09	246.75	17.43	NaN	NaN
KAYNES	2024/04/19	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2631.65	3248.85	2158.00	-1.46%	-0.12%	-0.35%	0.59%	3.68%	-4.99%	-6.31%	27.01%	7.80%	Range:14.4%	BO: 2871.95 R: 2900.0	47		-19	2593.25	-38.40	2628.45	-3.20	2622.55	-9.10	2647.25	15.60	2728.50	96.85	2500.45	-131.20	2465.65	-166.00	3342.50	710.85	2836.80	205.15
KAYNES	2024/09/03	4.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4839.25	5380.00	2158.00	1.01%	-1.47%	-2.86%	-4.45%	-4.18%	14.88%	16.40%	4.32%		Range:0%	BO: 0 R: 0	0		0	4888.15	48.90	4768.35	-70.90	4700.70	-138.55	4624.10	-215.15	4637.20	-202.05	5559.25	720.00	5632.80	793.55	5048.50	209.25	NaN	NaN
KAYNES	2024/08/30	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4753.80	5380.00	2158.00	-1.92%	1.80%	2.83%	0.31%	-1.12%	12.19%	15.26%	14.99%	19.53%	Range:0%	BO: 0 R: 0	0		0	4662.65	-91.15	4839.25	85.45	4888.15	134.35	4768.35	14.55	4700.70	-53.10	5333.25	579.45	5479.35	725.55	5466.40	712.60	5682.30	928.50
KAYNES	2024/09/02	2.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4662.65	5380.00	2158.00	3.79%	4.84%	2.27%	0.82%	-0.83%	13.87%	19.81%	12.07%		Range:0%	BO: 0 R: 0	0		0	4839.25	176.60	4888.15	225.50	4768.35	105.70	4700.70	38.05	4624.10	-38.55	5309.25	646.60	5586.10	923.45	5225.20	562.55	NaN	NaN
KAYNES	2024/09/04	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4888.15	5380.00	2158.00	-2.45%	-3.83%	-5.40%	-5.13%	-4.61%	12.04%	13.83%	-0.35%		Range:0%	BO: 0 R: 0	0		0	4768.35	-119.80	4700.70	-187.45	4624.10	-264.05	4637.20	-250.95	4663.00	-225.15	5476.90	588.75	5564.35	676.20	4870.80	-17.35	NaN	NaN
KAYA	2024/06/12	6.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.55	387.00	267.15	20.00%	37.89%	33.19%	34.10%	32.24%	37.37%	53.42%	93.70%	83.12%	Range:24.4%	BO: 358.75 R: 363.7	55	Bullish Engulfing	65	390.65	65.10	448.90	123.35	433.60	108.05	436.55	111.00	430.50	104.95	447.20	121.65	499.45	173.90	630.60	305.05	596.15	270.60
KAYA	2024/06/03	0.80	Strong Down	Neutral, VWAP-Resist	298.55	387.00	283.00	-3.70%	-1.17%	-3.99%	-4.57%	-6.21%	45.24%	58.47%	67.29%	100.67%	Range:22.3%	BO: 373.7 R: 387.0	34		-88	287.50	-11.05	295.05	-3.50	286.65	-11.90	284.90	-13.65	280.00	-18.55	433.60	135.05	473.10	174.55	499.45	200.90	599.10	300.55
KAYA	2024/06/05	0.52	Strong Down	Neutral, VWAP-Support	295.05	387.00	277.85	-2.85%	-3.44%	-5.10%	-8.05%	10.34%	45.91%	51.57%	104.80%	93.61%	Range:23.0%	BO: 373.6 R: 387.0	35		-83	286.65	-8.40	284.90	-10.15	280.00	-15.05	271.30	-23.75	325.55	30.50	430.50	135.45	447.20	152.15	604.25	309.20	571.25	276.20
KAYA	2024/08/30	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	510.05	699.45	267.15	-0.69%	-2.38%	-3.01%	-3.40%	-5.00%	-2.17%	-7.40%	-10.48%	-13.43%	Range:0%	BO: 0 R: 0	0		0	506.55	-3.50	497.90	-12.15	494.70	-15.35	492.70	-17.35	484.55	-25.50	499.00	-11.05	472.30	-37.75	456.60	-53.45	441.55	-68.50
KAYA	2024/06/13	14.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	390.65	390.65	267.15	14.91%	10.99%	11.75%	10.20%	21.22%	13.70%	40.62%	53.36%	53.97%	Range:30.6%	BO: 358.75 R: 363.7	69	3 Outside Up	320	448.90	58.25	433.60	42.95	436.55	45.90	430.50	39.85	473.55	82.90	444.15	53.50	549.35	158.70	599.10	208.45	601.50	210.85
KAYA	2024/09/02	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	506.55	699.45	267.15	-1.71%	-2.34%	-2.73%	-4.34%	-9.12%	-4.52%	-3.98%	-13.63%		Range:0%	BO: 0 R: 0	0		0	497.90	-8.65	494.70	-11.85	492.70	-13.85	484.55	-22.00	460.35	-46.20	483.65	-22.90	486.40	-20.15	437.50	-69.05	NaN	NaN
KAYA	2024/09/03	0.54	Strong Down	Neutral, VWAP-Resist	497.90	699.45	267.15	-0.64%	-1.04%	-2.68%	-7.54%	-5.18%	-2.99%	-3.07%	-11.61%		Range:0%	BO: 0 R: 0	0		0	494.70	-3.20	492.70	-5.20	484.55	-13.35	460.35	-37.55	472.10	-25.80	483.00	-14.90	482.60	-15.30	440.10	-57.80	NaN	NaN
KAVVERITEL	2024/09/03	0.18	Sideways	Bullish	37.84	37.84	7.75	1.98%	4.02%	6.08%	8.19%	10.33%	3.73%	5.66%	21.25%		Range:0%	BO: 0 R: 0	0		0	38.59	0.75	39.36	1.52	40.14	2.30	40.94	3.10	41.75	3.91	39.25	1.41	39.98	2.14	45.88	8.04	NaN	NaN
KAVVERITEL	2024/09/04	0.23	Sideways	Bullish	38.59	38.59	7.75	2.00%	4.02%	6.09%	8.19%	10.34%	-0.34%	5.65%	21.25%		Range:0%	BO: 0 R: 0	0		0	39.36	0.77	40.14	1.55	40.94	2.35	41.75	3.16	42.58	3.99	38.46	-0.13	40.77	2.18	46.79	8.20	NaN	NaN
KAVVERITEL	2024/09/02	0.19	Sideways	Bullish	37.10	37.10	7.75	1.99%	4.02%	6.09%	8.19%	10.35%	7.98%	5.66%	21.27%		Range:0%	BO: 0 R: 0	0		0	37.84	0.74	38.59	1.49	39.36	2.26	40.14	3.04	40.94	3.84	40.06	2.96	39.20	2.10	44.99	7.89	NaN	NaN
KAVVERITEL	2024/08/30	0.35	Sideways	Bullish	36.38	36.38	7.75	1.98%	4.01%	6.07%	8.19%	10.34%	12.37%	5.66%	21.25%	41.95%	Range:0%	BO: 0 R: 0	0		0	37.10	0.72	37.84	1.46	38.59	2.21	39.36	2.98	40.14	3.76	40.88	4.50	38.44	2.06	44.11	7.73	51.64	15.26
KARURVYSYA	2024/06/06	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	198.30	209.30	132.95	0.88%	8.47%	5.83%	4.71%	4.30%	5.94%	4.25%	-1.30%	6.70%	Range:11.0%	BO: 205.8 R: 0	53		45	200.05	1.75	215.10	16.80	209.86	11.56	207.64	9.34	206.83	8.53	210.08	11.78	206.73	8.43	195.72	-2.58	211.58	13.28
KARURVYSYA	2024/08/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	222.22	232.75	132.95	0.69%	1.14%	-1.25%	-1.17%	-1.66%	-2.30%	-5.41%	-3.62%	-8.18%	Range:0%	BO: 0 R: 0	0		0	223.76	1.54	224.75	2.53	219.44	-2.78	219.61	-2.61	218.54	-3.68	217.11	-5.11	210.19	-12.03	214.17	-8.05	204.04	-18.18
KARURVYSYA	2024/06/05	1.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.05	209.30	132.95	2.19%	3.09%	10.85%	8.15%	7.00%	9.49%	3.23%	3.37%	8.29%	Range:11.0%	BO: 205.8 R: 0	50		-134	198.30	4.25	200.05	6.00	215.10	21.05	209.86	15.81	207.64	13.59	212.47	18.42	200.31	6.26	200.59	6.54	210.13	16.08
KARURVYSYA	2024/09/03	0.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	224.75	232.75	132.95	-2.36%	-2.29%	-2.76%	-2.80%	-0.36%	-4.36%	-1.77%	-7.15%		Range:0%	BO: 0 R: 0	0		0	219.44	-5.31	219.61	-5.14	218.54	-6.21	218.46	-6.29	223.95	-0.80	214.94	-9.81	220.78	-3.97	208.69	-16.06	NaN	NaN
KARURVYSYA	2024/09/04	1.25	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	219.44	232.75	132.95	0.08%	-0.41%	-0.45%	2.06%	-0.31%	-3.66%	0.69%	-9.13%		Range:0%	BO: 0 R: 0	0		0	219.61	0.17	218.54	-0.90	218.46	-0.98	223.95	4.51	218.76	-0.68	211.40	-8.04	220.96	1.52	199.41	-20.03	NaN	NaN
KARURVYSYA	2024/09/02	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.76	232.75	132.95	0.44%	-1.93%	-1.85%	-2.33%	-2.37%	-2.86%	-1.74%	-5.67%		Range:0%	BO: 0 R: 0	0		0	224.75	0.99	219.44	-4.32	219.61	-4.15	218.54	-5.22	218.46	-5.30	217.37	-6.39	219.87	-3.89	211.08	-12.68	NaN	NaN
KARMAENG	2024/07/02	1.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	61.17	105.10	40.65	4.99%	10.23%	15.74%	21.53%	27.60%	50.56%	42.32%	41.11%	31.78%	Range:21.1%	BO: 69.05 R: 74.0	43		-42	64.22	3.05	67.43	6.26	70.80	9.63	74.34	13.17	78.05	16.88	92.10	30.93	87.06	25.89	86.32	25.15	80.61	19.44
KARMAENG	2024/07/01	1.98	Sideways	Neutral, VWAP-Support, BullCross-VWAP	58.26	105.10	40.65	4.99%	10.23%	15.74%	21.52%	27.60%	50.57%	42.33%	52.80%	40.41%	Range:25.0%	BO: 72.65 R: 75.0	36		-100	61.17	2.91	64.22	5.96	67.43	9.17	70.80	12.54	74.34	16.08	87.72	29.46	82.92	24.66	89.02	30.76	81.80	23.54
KARMAENG	2024/06/10	1.67	Sideways	Neutral, VWAP-Support	67.63	105.10	40.65	-1.89%	-4.82%	-3.93%	-3.50%	-2.53%	-10.75%	-9.55%	17.67%	28.73%	Range:22.1%	BO: 80.45 R: 0	44	3 Outside Up	-44	66.35	-1.28	64.37	-3.26	64.97	-2.66	65.26	-2.37	65.92	-1.71	60.36	-7.27	61.17	-6.46	79.58	11.95	87.06	19.43
KARMAENG	2024/06/28	1.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	56.66	105.10	40.65	2.82%	7.96%	13.34%	19.01%	24.96%	47.46%	54.06%	61.10%	46.58%	Range:28.7%	BO: 76.45 R: 0	32		-162	58.26	1.60	61.17	4.51	64.22	7.56	67.43	10.77	70.80	14.14	83.55	26.89	87.29	30.63	91.28	34.62	83.05	26.39
KARMAENG	2024/09/02	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.37	105.10	40.65	-1.96%	-2.14%	-2.83%	-5.41%	-8.39%	-6.45%	-7.81%	-17.50%		Range:0%	BO: 0 R: 0	0		0	83.70	-1.67	83.54	-1.83	82.95	-2.42	80.75	-4.62	78.21	-7.16	79.86	-5.51	78.70	-6.67	70.43	-14.94	NaN	NaN
KARMAENG	2024/08/30	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.82	105.10	40.65	-0.52%	-2.47%	-2.66%	-3.34%	-5.91%	-6.15%	-10.60%	-13.67%	-13.74%	Range:0%	BO: 0 R: 0	0		0	85.37	-0.45	83.70	-2.12	83.54	-2.28	82.95	-2.87	80.75	-5.07	80.54	-5.28	76.72	-9.10	74.09	-11.73	74.03	-11.79
KARMAENG	2024/09/04	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	83.54	105.10	40.65	-0.71%	-3.34%	-6.38%	-5.99%	-2.03%	-6.45%	-10.56%	-19.10%		Range:0%	BO: 0 R: 0	0		0	82.95	-0.59	80.75	-2.79	78.21	-5.33	78.54	-5.00	81.84	-1.70	78.15	-5.39	74.72	-8.82	67.58	-15.96	NaN	NaN
KARMAENG	2024/09/03	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	83.70	105.10	40.65	-0.19%	-0.90%	-3.52%	-6.56%	-6.16%	-6.14%	-8.43%	-16.95%		Range:0%	BO: 0 R: 0	0		0	83.54	-0.16	82.95	-0.75	80.75	-2.95	78.21	-5.49	78.54	-5.16	78.56	-5.14	76.64	-7.06	69.51	-14.19	NaN	NaN
KANSAINER	2024/09/03	0.42	Sideways	Bearish, 200MA-Support, 20EMA-Support	298.70	357.30	251.85	2.09%	3.87%	2.46%	2.06%	3.13%	3.47%	2.41%	-2.21%		Range:0%	BO: 0 R: 0	0		0	304.95	6.25	310.25	11.55	306.05	7.35	304.85	6.15	308.05	9.35	309.05	10.35	305.90	7.20	292.10	-6.60	NaN	NaN
KANSAINER	2024/06/06	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	273.50	357.30	251.85	1.65%	4.10%	3.27%	3.80%	3.55%	0.24%	-1.24%	-0.09%	-0.93%	Range:7.5%	BO: 283.6 R: 288.7	49		82	278.00	4.50	284.70	11.20	282.45	8.95	283.90	10.40	283.20	9.70	274.15	0.65	270.10	-3.40	273.25	-0.25	270.95	-2.55
KANSAINER	2024/06/05	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	272.90	357.30	251.85	0.22%	1.87%	4.32%	3.50%	4.03%	3.70%	0.26%	-0.90%	-0.51%	Range:8.8%	BO: 287.75 R: 294.75	48		-45	273.50	0.60	278.00	5.10	284.70	11.80	282.45	9.55	283.90	11.00	283.00	10.10	273.60	0.70	270.45	-2.45	271.50	-1.40
KANSAINER	2024/09/02	0.53	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	298.00	357.30	251.85	0.23%	2.33%	4.11%	2.70%	2.30%	4.97%	1.95%	1.24%		Range:0%	BO: 0 R: 0	0		0	298.70	0.70	304.95	6.95	310.25	12.25	306.05	8.05	304.85	6.85	312.80	14.80	303.80	5.80	301.70	3.70	NaN	NaN
KANSAINER	2024/09/04	2.76	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	304.95	357.30	251.85	1.74%	0.36%	-0.03%	1.02%	3.66%	0.36%	1.10%	-8.00%		Range:0%	BO: 0 R: 0	0		0	310.25	5.30	306.05	1.10	304.85	-0.10	308.05	3.10	316.10	11.15	306.05	1.10	308.30	3.35	280.55	-24.40	NaN	NaN
KANSAINER	2024/08/30	0.33	Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	296.50	357.30	251.85	0.51%	0.74%	2.85%	4.64%	3.22%	5.03%	1.91%	5.06%	-2.93%	Range:0%	BO: 0 R: 0	0		0	298.00	1.50	298.70	2.20	304.95	8.45	310.25	13.75	306.05	9.55	311.40	14.90	302.15	5.65	311.50	15.00	287.80	-8.70
KANPRPLA	2024/09/02	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	122.75	149.50	87.90	1.10%	0.35%	3.81%	5.45%	4.93%	4.35%	-2.52%	-3.78%		Range:0%	BO: 0 R: 0	0		0	124.10	1.35	123.18	0.43	127.43	4.68	129.44	6.69	128.80	6.05	128.09	5.34	119.66	-3.09	118.11	-4.64	NaN	NaN
KANPRPLA	2024/06/05	1.86	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	99.80	149.50	87.90	-1.55%	6.76%	9.96%	9.83%	7.00%	8.17%	6.98%	8.67%	7.05%	Range:11.3%	BO: 111.25 R: 0	44		-82	98.25	-1.55	106.55	6.75	109.74	9.94	109.61	9.81	106.79	6.99	107.95	8.15	106.77	6.97	108.45	8.65	106.84	7.04
KANPRPLA	2024/08/30	0.42	Sideways	Bullish, VWAP-Resist	122.61	149.50	87.90	0.11%	1.22%	0.46%	3.93%	5.57%	4.43%	-1.95%	-0.90%	-3.29%	Range:0%	BO: 0 R: 0	0		0	122.75	0.14	124.10	1.49	123.18	0.57	127.43	4.82	129.44	6.83	128.04	5.43	120.22	-2.39	121.51	-1.10	118.58	-4.03
KANPRPLA	2024/09/04	0.61	Sideways	Bullish, VWAP-Resist	123.18	149.50	87.90	3.45%	5.08%	4.56%	4.20%	2.52%	0.87%	-3.59%	-5.45%		Range:0%	BO: 0 R: 0	0		0	127.43	4.25	129.44	6.26	128.80	5.62	128.35	5.17	126.29	3.11	124.25	1.07	118.76	-4.42	116.47	-6.71	NaN	NaN
KANPRPLA	2024/09/03	0.90	Sideways	Bullish, VWAP-Resist	124.10	149.50	87.90	-0.74%	2.68%	4.30%	3.79%	3.42%	1.31%	-3.16%	-4.78%		Range:0%	BO: 0 R: 0	0		0	123.18	-0.92	127.43	3.33	129.44	5.34	128.80	4.70	128.35	4.25	125.72	1.62	120.18	-3.92	118.17	-5.93	NaN	NaN
KANORICHEM	2024/09/02	0.27	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	123.76	157.00	101.55	5.37%	3.01%	2.46%	6.34%	9.74%	39.38%	17.26%	22.79%		Range:0%	BO: 0 R: 0	0		0	130.40	6.64	127.49	3.73	126.81	3.05	131.61	7.85	135.81	12.05	172.50	48.74	145.12	21.36	151.96	28.20	NaN	NaN
KANORICHEM	2024/06/06	0.65	Sideways	Neutral, VWAP-Resist	111.60	157.00	101.55	1.39%	0.80%	3.61%	1.89%	4.84%	17.19%	11.83%	21.97%	10.99%	Range:10.7%	BO: 121.45 R: 124.55	39		-61	113.15	1.55	112.49	0.89	115.63	4.03	113.71	2.11	117.00	5.40	130.78	19.18	124.80	13.20	136.12	24.52	123.87	12.27
KANORICHEM	2024/09/03	6.21	Sideways	Bullish, VWAP-Resist	130.40	157.00	101.55	-2.23%	-2.75%	0.93%	4.15%	9.02%	28.88%	7.92%	11.70%		Range:0%	BO: 0 R: 0	0		0	127.49	-2.91	126.81	-3.59	131.61	1.21	135.81	5.41	142.16	11.76	168.06	37.66	140.73	10.33	145.66	15.26	NaN	NaN
KANORICHEM	2024/09/04	0.45	Sideways	Bullish, VWAP-Resist	127.49	157.00	101.55	-0.53%	3.23%	6.53%	11.51%	9.16%	26.25%	12.64%	3.51%		Range:0%	BO: 0 R: 0	0		0	126.81	-0.68	131.61	4.12	135.81	8.32	142.16	14.67	139.17	11.68	160.95	33.46	143.60	16.11	131.96	4.47	NaN	NaN
KANORICHEM	2024/06/05	0.91	Sideways	Neutral, VWAP-Support	109.00	157.00	101.55	2.39%	3.81%	3.20%	6.08%	4.32%	15.00%	13.49%	20.94%	11.31%	Range:10.7%	BO: 121.45 R: 124.55	32		-145	111.60	2.60	113.15	4.15	112.49	3.49	115.63	6.63	113.71	4.71	125.35	16.35	123.70	14.70	131.83	22.83	121.33	12.33
KANORICHEM	2024/08/30	0.42	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	125.34	157.00	101.55	-1.26%	4.04%	1.72%	1.17%	5.00%	18.17%	18.99%	24.06%	7.26%	Range:0%	BO: 0 R: 0	0		0	123.76	-1.58	130.40	5.06	127.49	2.15	126.81	1.47	131.61	6.27	148.11	22.77	149.14	23.80	155.50	30.16	134.44	9.10
KANORICHEM	2024/06/07	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.15	157.00	101.55	-0.58%	2.19%	0.49%	3.40%	2.02%	15.17%	15.41%	15.25%	8.34%	Range:10.7%	BO: 121.45 R: 123.3	43		-40	112.49	-0.66	115.63	2.48	113.71	0.56	117.00	3.85	115.44	2.29	130.31	17.16	130.59	17.44	130.41	17.26	122.59	9.44
KAMOPAINTS	2024/08/30	2.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.40	49.00	27.00	2.81%	5.02%	7.12%	8.29%	9.45%	18.29%	28.36%	-22.58%	-40.07%	Range:0%	BO: 0 R: 0	0		0	44.62	1.22	45.58	2.18	46.49	3.09	47.00	3.60	47.50	4.10	51.34	7.94	55.71	12.31	33.60	-9.80	26.01	-17.39
KAMOPAINTS	2024/09/03	1.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	45.58	49.00	27.00	2.00%	3.12%	4.21%	6.52%	8.62%	17.38%	25.91%	-40.30%		Range:0%	BO: 0 R: 0	0		0	46.49	0.91	47.00	1.42	47.50	1.92	48.55	2.97	49.51	3.93	53.50	7.92	57.39	11.81	27.21	-18.37	NaN	NaN
KAMOPAINTS	2024/06/06	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.89	49.00	27.00	5.66%	12.80%	15.54%	16.36%	24.17%	19.61%	21.62%	16.81%	24.66%	Range:10.4%	BO: 35.18 R: 36.54	43		-74	34.75	1.86	37.10	4.21	38.00	5.11	38.27	5.38	40.84	7.95	39.34	6.45	40.00	7.11	38.42	5.53	41.00	8.11
KAMOPAINTS	2024/06/05	0.74	Sideways	Neutral, VWAP-Resist	32.30	49.00	27.00	1.83%	7.59%	14.86%	17.65%	18.48%	24.12%	25.98%	21.11%	17.31%	Range:11.6%	BO: 35.67 R: 37.18	39		-165	32.89	0.59	34.75	2.45	37.10	4.80	38.00	5.70	38.27	5.97	40.09	7.79	40.69	8.39	39.12	6.82	37.89	5.59
KAMOPAINTS	2024/09/04	1.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.49	49.00	27.00	1.10%	2.17%	4.43%	6.50%	8.58%	16.86%	24.91%	-44.42%		Range:0%	BO: 0 R: 0	0		0	47.00	0.51	47.50	1.01	48.55	2.06	49.51	3.02	50.48	3.99	54.33	7.84	58.07	11.58	25.84	-20.65	NaN	NaN
KAMOPAINTS	2024/09/02	1.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.62	49.00	27.00	2.15%	4.19%	5.33%	6.45%	8.81%	17.66%	26.74%	-32.23%		Range:0%	BO: 0 R: 0	0		0	45.58	0.96	46.49	1.87	47.00	2.38	47.50	2.88	48.55	3.93	52.50	7.88	56.55	11.93	30.24	-14.38	NaN	NaN
KAMDHENU	2024/06/06	0.33	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	504.95	655.00	259.95	3.95%	4.66%	9.83%	8.05%	11.31%	7.50%	2.69%	5.48%	2.10%	Range:9.8%	BO: 533.25 R: 544.0	45		-110	524.90	19.95	528.50	23.55	554.60	49.65	545.60	40.65	562.05	57.10	542.80	37.85	518.55	13.60	532.60	27.65	515.55	10.60
KAMDHENU	2024/08/06	0.81	Strong Down	Neutral, VWAP-Resist	482.45	655.00	259.95	3.91%	3.58%	2.61%	3.50%	1.61%	1.05%	15.32%	28.34%	26.26%	Range:14.3%	BO: 557.2 R: 569.95	33		-225	501.30	18.85	499.70	17.25	495.05	12.60	499.35	16.90	490.20	7.75	487.50	5.05	556.35	73.90	619.20	136.75	609.15	126.70
KAMDHENU	2024/06/07	2.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	524.90	655.00	259.95	0.69%	5.66%	3.94%	7.08%	4.65%	5.33%	3.81%	-0.63%	-2.00%	Range:9.8%	BO: 533.25 R: 544.0	52		74	528.50	3.60	554.60	29.70	545.60	20.70	562.05	37.15	549.30	24.40	552.90	28.00	544.90	20.00	521.60	-3.30	514.40	-10.50
KAMDHENU	2024/09/02	0.58	Strong Up	Bullish, VWAP-Support	561.50	655.00	259.95	3.58%	1.78%	2.92%	10.28%	9.69%	8.84%	8.46%	1.47%		Range:0%	BO: 0 R: 0	0		0	581.60	20.10	571.50	10.00	577.90	16.40	619.20	57.70	615.90	54.40	611.15	49.65	609.00	47.50	569.75	8.25	NaN	NaN
KAMDHENU	2024/09/03	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.60	655.00	259.95	-1.74%	-0.64%	6.46%	5.90%	8.24%	3.68%	3.66%	-2.51%		Range:0%	BO: 0 R: 0	0		0	571.50	-10.10	577.90	-3.70	619.20	37.60	615.90	34.30	629.55	47.95	603.00	21.40	602.90	21.30	567.00	-14.60	NaN	NaN
KAMDHENU	2024/09/04	1.11	Strong Up	Bullish, VWAP-Resist	571.50	655.00	259.95	1.12%	8.35%	7.77%	10.16%	3.97%	6.59%	7.21%	-10.57%		Range:0%	BO: 0 R: 0	0		0	577.90	6.40	619.20	47.70	615.90	44.40	629.55	58.05	594.20	22.70	609.15	37.65	612.70	41.20	511.10	-60.40	NaN	NaN
KAMDHENU	2024/08/07	1.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	501.30	655.00	259.95	-0.32%	-1.25%	-0.39%	-2.21%	-3.84%	-3.97%	11.24%	22.86%	17.47%	Range:13.3%	BO: 550.3 R: 568.65	43		-66	499.70	-1.60	495.05	-6.25	499.35	-1.95	490.20	-11.10	482.05	-19.25	481.40	-19.90	557.65	56.35	615.90	114.60	588.90	87.60
KAMDHENU	2024/08/30	0.68	Strong Up	Bullish, VWAP-Resist	560.75	655.00	259.95	0.13%	3.72%	1.92%	3.06%	10.42%	13.46%	5.16%	7.51%	-3.17%	Range:0%	BO: 0 R: 0	0		0	561.50	0.75	581.60	20.85	571.50	10.75	577.90	17.15	619.20	58.45	636.20	75.45	589.70	28.95	602.85	42.10	542.95	-17.80
KAMATHOTEL	2024/06/06	1.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	228.90	372.00	186.70	-1.88%	-2.31%	-3.15%	-4.95%	-0.21%	1.62%	-0.94%	-7.27%	-11.19%	Range:23.7%	BO: 285.9 R: 292.0	37		-77	224.60	-4.30	223.61	-5.29	221.70	-7.20	217.56	-11.34	228.43	-0.47	232.60	3.70	226.75	-2.15	212.25	-16.65	203.28	-25.62
KAMATHOTEL	2024/08/30	0.49	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	210.58	372.00	186.70	2.90%	1.90%	-0.05%	-0.99%	-1.64%	0.68%	-2.55%	-5.09%	-5.86%	Range:0%	BO: 0 R: 0	0		0	216.69	6.11	214.59	4.01	210.48	-0.10	208.49	-2.09	207.13	-3.45	212.01	1.43	205.21	-5.37	199.86	-10.72	198.23	-12.35
KAMATHOTEL	2024/05/31	0.53	Strong Down	Neutral, VWAP-Support	237.25	372.00	186.70	-2.36%	-7.23%	-8.11%	-3.52%	-5.33%	1.10%	-2.90%	-2.79%	-14.23%	Range:19.4%	BO: 285.9 R: 293.0	36		-99	231.65	-5.60	220.10	-17.15	218.00	-19.25	228.90	-8.35	224.60	-12.65	239.85	2.60	230.37	-6.88	230.63	-6.62	203.49	-33.76
KAMATHOTEL	2024/09/02	0.70	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.69	372.00	186.70	-0.97%	-2.87%	-3.78%	-4.41%	-5.57%	-2.03%	-5.72%	-8.54%		Range:0%	BO: 0 R: 0	0		0	214.59	-2.10	210.48	-6.21	208.49	-8.20	207.13	-9.56	204.63	-12.06	212.29	-4.40	204.29	-12.40	198.18	-18.51	NaN	NaN
KAMATHOTEL	2024/09/03	0.28	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.59	372.00	186.70	-1.92%	-2.84%	-3.48%	-4.64%	-4.22%	-3.19%	-4.31%	-8.29%		Range:0%	BO: 0 R: 0	0		0	210.48	-4.11	208.49	-6.10	207.13	-7.46	204.63	-9.96	205.54	-9.05	207.74	-6.85	205.34	-9.25	196.81	-17.78	NaN	NaN
KAMATHOTEL	2024/06/14	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	239.85	372.00	186.70	-2.75%	-3.18%	-0.63%	-3.02%	-3.95%	-3.02%	-10.00%	-12.70%	-7.68%	Range:23.9%	BO: 285.9 R: 292.0	48		74	233.26	-6.59	232.22	-7.63	238.33	-1.52	232.60	-7.25	230.37	-9.48	232.60	-7.25	215.87	-23.98	209.40	-30.45	221.43	-18.42
KAMATHOTEL	2024/08/19	0.78	Sideways	Bearish, VWAP-Support, BullCross-VWAP	203.05	372.00	186.70	-0.76%	-1.26%	2.05%	4.48%	3.49%	6.72%	0.78%	0.33%	-0.72%	Range:17.2%	BO: 233.67 R: 244.5	39		-138	201.51	-1.54	200.49	-2.56	207.21	4.16	212.15	9.10	210.14	7.09	216.69	13.64	204.63	1.58	203.72	0.67	201.59	-1.46
KAMATHOTEL	2024/09/04	0.52	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.48	372.00	186.70	-0.95%	-1.59%	-2.78%	-2.35%	-1.82%	-3.21%	-4.35%	-9.82%		Range:0%	BO: 0 R: 0	0		0	208.49	-1.99	207.13	-3.35	204.63	-5.85	205.54	-4.94	206.65	-3.83	203.72	-6.76	201.33	-9.15	189.82	-20.66	NaN	NaN
KAMATHOTEL	2024/07/25	2.09	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.45	372.00	186.70	4.88%	4.62%	1.36%	2.78%	2.33%	5.37%	-11.41%	-2.96%	-5.18%	Range:13.6%	BO: 232.6 R: 236.5	50		65	229.11	10.66	228.54	10.09	221.43	2.98	224.53	6.08	223.53	5.08	230.19	11.74	193.53	-24.92	211.98	-6.47	207.13	-11.32
KAMATHOTEL	2024/05/13	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	257.85	372.00	186.70	0.29%	5.24%	8.12%	10.88%	7.17%	-5.70%	-14.64%	-11.41%	-9.87%	Range:18.3%	BO: 309.1 R: 315.1	37	Bullish Engulfing	-126	258.60	0.75	271.35	13.50	278.80	20.95	285.90	28.05	276.35	18.50	243.15	-14.70	220.10	-37.75	228.43	-29.42	232.39	-25.46
KAMATHOTEL	2024/06/13	1.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	228.43	372.00	186.70	5.00%	2.11%	1.66%	4.33%	1.83%	-0.74%	-2.54%	-8.33%	0.05%	Range:23.9%	BO: 285.9 R: 292.0	40		-44	239.85	11.42	233.26	4.83	232.22	3.79	238.33	9.90	232.60	4.17	226.75	-1.68	222.63	-5.80	209.41	-19.02	228.54	0.11
KAMATHOTEL	2024/05/10	1.60	Strong Down	Neutral, VWAP-Resist	256.55	372.00	186.70	0.51%	0.80%	5.77%	8.67%	11.44%	-6.45%	-9.71%	-15.20%	-10.43%	Range:18.3%	BO: 309.1 R: 315.1	36		-154	257.85	1.30	258.60	2.05	271.35	14.80	278.80	22.25	285.90	29.35	240.00	-16.55	231.65	-24.90	217.56	-38.99	229.80	-26.75
KAMATHOTEL	2024/07/24	0.97	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	208.05	372.00	186.70	5.00%	10.12%	9.85%	6.43%	7.92%	9.01%	-3.96%	1.00%	0.21%	Range:13.6%	BO: 232.6 R: 236.5	39		-57	218.45	10.40	229.11	21.06	228.54	20.49	221.43	13.38	224.53	16.48	226.79	18.74	199.82	-8.23	210.14	2.09	208.49	0.44
KAMATHOTEL	2024/07/16	1.38	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	209.41	372.00	186.70	-0.00%	-2.57%	-2.93%	-4.05%	-0.65%	7.22%	8.30%	-3.04%	-2.70%	Range:15.2%	BO: 239.85 R: 247.5	36	Bullish Engulfing	-80	209.40	-0.01	204.03	-5.38	203.28	-6.13	200.93	-8.48	208.05	-1.36	224.53	15.12	226.79	17.38	203.05	-6.36	203.75	-5.66
KAMATHOTEL	2024/05/28	0.43	Strong Down	Neutral, VWAP-Resist	243.15	372.00	186.70	-4.57%	-5.24%	-2.43%	-4.73%	-9.48%	-8.82%	-4.50%	-6.74%	-13.95%	Range:18.4%	BO: 294.2 R: 298.8	35		-126	232.05	-11.10	230.40	-12.75	237.25	-5.90	231.65	-11.50	220.10	-23.05	221.70	-21.45	232.22	-10.93	226.75	-16.40	209.22	-33.93
KALYANKJIL	2024/09/03	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	650.85	654.00	265.65	0.51%	-0.45%	-0.41%	-1.27%	-1.64%	9.53%	18.61%	9.54%		Range:0%	BO: 0 R: 0	0		0	654.20	3.35	647.95	-2.90	648.20	-2.65	642.60	-8.25	640.20	-10.65	712.85	62.00	772.00	121.15	712.95	62.10	NaN	NaN
KALYANKJIL	2024/09/04	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.20	658.75	265.65	-0.96%	-0.92%	-1.77%	-2.14%	0.40%	6.60%	15.90%	7.34%		Range:0%	BO: 0 R: 0	0		0	647.95	-6.25	648.20	-6.00	642.60	-11.60	640.20	-14.00	656.80	2.60	697.40	43.20	758.20	104.00	702.20	48.00	NaN	NaN
KALYANKJIL	2024/08/30	0.67	Strong Up	Bullish, VWAP-Resist	615.20	633.60	265.65	4.01%	5.79%	6.34%	5.32%	5.36%	16.39%	18.74%	21.94%	22.04%	Range:0%	BO: 0 R: 0	0		0	639.85	24.65	650.85	35.65	654.20	39.00	647.95	32.75	648.20	33.00	716.05	100.85	730.50	115.30	750.15	134.95	750.80	135.60
KALYANKJIL	2024/09/02	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.85	645.00	265.65	1.72%	2.24%	1.27%	1.30%	0.43%	9.39%	20.13%	14.18%		Range:0%	BO: 0 R: 0	0		0	650.85	11.00	654.20	14.35	647.95	8.10	648.20	8.35	642.60	2.75	699.95	60.10	768.65	128.80	730.55	90.70	NaN	NaN
KALAMANDIR	2024/06/05	2.38	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	181.75	312.00	144.00	0.33%	-1.57%	-3.29%	-1.34%	-0.47%	-8.14%	0.68%	-5.11%	-7.57%	Range:12.9%	BO: 189.7 R: 194.8	48		-22	182.35	0.60	178.90	-2.85	175.77	-5.98	179.32	-2.43	180.89	-0.86	166.96	-14.79	182.99	1.24	172.47	-9.28	168.00	-13.75
KALAMANDIR	2024/05/21	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	188.35	312.00	168.40	-2.34%	-4.67%	-7.57%	-8.92%	-5.97%	-12.26%	-4.79%	-8.99%	3.92%	Range:15.1%	BO: 214.45 R: 218.05	42		1	183.95	-4.40	179.55	-8.80	174.10	-14.25	171.55	-16.80	177.10	-11.25	165.25	-23.10	179.32	-9.03	171.41	-16.94	195.73	7.38
KALAMANDIR	2024/09/03	0.75	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	172.07	312.00	143.92	2.50%	4.03%	4.30%	1.85%	0.03%	7.96%	6.25%	-1.49%		Range:0%	BO: 0 R: 0	0		0	176.38	4.31	179.00	6.93	179.47	7.40	175.26	3.19	172.12	0.05	185.77	13.70	182.83	10.76	169.50	-2.57	NaN	NaN
KALAMANDIR	2024/05/28	1.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	177.10	312.00	168.40	-1.36%	-2.94%	-1.58%	1.19%	-6.69%	1.25%	-6.35%	5.53%	-1.99%	Range:16.3%	BO: 205.05 R: 209.0	36		-147	174.70	-2.40	171.90	-5.20	174.30	-2.80	179.20	2.10	165.25	-11.85	179.32	2.22	165.85	-11.25	186.89	9.79	173.57	-3.53
KALAMANDIR	2024/09/02	0.50	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.23	312.00	143.92	1.08%	3.61%	5.15%	5.43%	2.95%	8.92%	11.42%	1.13%		Range:0%	BO: 0 R: 0	0		0	172.07	1.84	176.38	6.15	179.00	8.77	179.47	9.24	175.26	5.03	185.41	15.18	189.67	19.44	172.15	1.92	NaN	NaN
KALAMANDIR	2024/08/13	1.43	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	158.68	312.00	144.00	-1.34%	-4.27%	6.33%	7.94%	8.05%	9.72%	11.15%	9.40%	12.74%	Range:11.8%	BO: 173.86 R: 175.5	38		-71	156.56	-2.12	151.90	-6.78	168.73	10.05	171.28	12.60	171.46	12.78	174.11	15.43	176.38	17.70	173.60	14.92	178.90	20.22
KALAMANDIR	2024/05/10	0.31	Weak Down	Neutral, VWAP-Support	184.95	312.00	168.40	-0.95%	-0.95%	-1.08%	-1.54%	0.73%	-7.25%	-3.11%	-2.20%	-1.19%	Range:14.4%	BO: 214.45 R: 218.15	34		-102	183.20	-1.75	183.20	-1.75	182.95	-2.00	182.10	-2.85	186.30	1.35	171.55	-13.40	179.20	-5.75	180.89	-4.06	182.75	-2.20
KALAMANDIR	2024/06/06	0.81	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	182.35	312.00	144.00	-1.89%	-3.61%	-1.66%	-0.80%	-0.98%	-6.00%	2.49%	-4.15%	-9.34%	Range:12.3%	BO: 188.35 R: 194.05	49		52	178.90	-3.45	175.77	-6.58	179.32	-3.03	180.89	-1.46	180.57	-1.78	171.41	-10.94	186.89	4.54	174.78	-7.57	165.31	-17.04
KALAMANDIR	2024/08/20	2.73	Sideways	Bearish, 50MA-Resist, VWAP-Support	171.28	312.00	143.92	0.11%	0.13%	2.24%	1.59%	0.22%	0.46%	0.49%	5.20%	3.79%	Range:12.1%	BO: 172.84 R: 174.95	55		115	171.46	0.18	171.51	0.23	175.12	3.84	174.01	2.73	171.65	0.37	172.07	0.79	172.12	0.84	180.19	8.91	177.77	6.49
KALAMANDIR	2024/05/31	1.02	Weak Down	Neutral, VWAP-Support	174.30	312.00	168.40	2.81%	-5.19%	4.27%	4.62%	2.64%	2.89%	3.31%	12.29%	-0.25%	Range:16.3%	BO: 205.05 R: 206.0	36		-98	179.20	4.90	165.25	-9.05	181.75	7.45	182.35	8.05	178.90	4.60	179.34	5.04	180.07	5.77	195.73	21.43	173.86	-0.44
KALAMANDIR	2024/06/03	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.20	312.00	168.40	-7.78%	1.42%	1.76%	-0.17%	-1.91%	-2.73%	1.98%	5.52%	-3.88%	Range:13.1%	BO: 197.35 R: 204.95	43		-21	165.25	-13.95	181.75	2.55	182.35	3.15	178.90	-0.30	175.77	-3.43	174.30	-4.90	182.75	3.55	189.10	9.90	172.25	-6.95
KALAMANDIR	2024/08/30	0.99	Sideways	Bearish, 50MA-Resist, VWAP-Resist	170.59	312.00	143.92	-0.21%	0.87%	3.39%	4.93%	5.21%	1.76%	6.41%	4.21%	1.36%	Range:0%	BO: 0 R: 0	0		0	170.23	-0.36	172.07	1.48	176.38	5.79	179.00	8.41	179.47	8.88	173.60	3.01	181.52	10.93	177.77	7.18	172.91	2.32
KALAMANDIR	2024/09/04	0.83	Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	176.38	312.00	143.92	1.49%	1.75%	-0.63%	-2.42%	-3.53%	4.01%	1.43%	-5.27%		Range:0%	BO: 0 R: 0	0		0	179.00	2.62	179.47	3.09	175.26	-1.12	172.12	-4.26	170.16	-6.22	183.46	7.08	178.90	2.52	167.08	-9.30	NaN	NaN
KALAMANDIR	2024/05/17	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	186.30	312.00	168.40	1.10%	-1.26%	-3.62%	-6.55%	-7.92%	-3.81%	-5.65%	-10.38%	5.33%	Range:15.1%	BO: 214.45 R: 218.15	39		-36	188.35	2.05	183.95	-2.35	179.55	-6.75	174.10	-12.20	171.55	-14.75	179.20	-7.10	175.77	-10.53	166.96	-19.34	196.23	9.93
KALAMANDIR	2024/08/19	3.73	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.73	312.00	143.92	1.51%	1.62%	1.65%	3.79%	3.13%	0.89%	3.87%	8.73%	3.03%	Range:12.1%	BO: 172.84 R: 174.95	53		29	171.28	2.55	171.46	2.73	171.51	2.78	175.12	6.39	174.01	5.28	170.23	1.50	175.26	6.53	183.46	14.73	173.84	5.11
KAKATCEM	2024/09/04	1.30	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	227.96	278.20	185.50	0.88%	-1.37%	-3.89%	-4.14%	-5.13%	-1.81%	-2.28%	-8.44%		Range:0%	BO: 0 R: 0	0		0	229.97	2.01	224.83	-3.13	219.10	-8.86	218.53	-9.43	216.27	-11.69	223.84	-4.12	222.77	-5.19	208.73	-19.23	NaN	NaN
KAKATCEM	2024/09/03	0.36	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	224.27	278.20	185.50	1.65%	2.54%	0.25%	-2.31%	-2.56%	1.21%	0.99%	-2.54%		Range:0%	BO: 0 R: 0	0		0	227.96	3.69	229.97	5.70	224.83	0.56	219.10	-5.17	218.53	-5.74	226.98	2.71	226.50	2.23	218.58	-5.69	NaN	NaN
KAKATCEM	2024/06/06	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	206.75	278.20	185.50	1.62%	2.74%	8.43%	7.64%	10.93%	8.96%	11.36%	23.11%	13.39%	Range:11.0%	BO: 217.4 R: 230.6	46		-42	210.10	3.35	212.41	5.66	224.18	17.43	222.54	15.79	229.34	22.59	225.27	18.52	230.24	23.49	254.53	47.78	234.44	27.69
KAKATCEM	2024/09/02	0.58	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	225.61	278.20	185.50	-0.59%	1.04%	1.93%	-0.35%	-2.89%	1.02%	-0.91%	-1.97%		Range:0%	BO: 0 R: 0	0		0	224.27	-1.34	227.96	2.35	229.97	4.36	224.83	-0.78	219.10	-6.51	227.90	2.29	223.56	-2.05	221.17	-4.44	NaN	NaN
KAKATCEM	2024/06/05	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	199.20	278.20	185.50	3.79%	5.47%	6.63%	12.54%	11.72%	15.39%	16.38%	14.51%	16.81%	Range:11.7%	BO: 219.0 R: 230.6	36		-166	206.75	7.55	210.10	10.90	212.41	13.21	224.18	24.98	222.54	23.34	229.85	30.65	231.82	32.62	228.11	28.91	232.68	33.48
KAKATCEM	2024/08/30	2.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.78	278.20	185.50	-1.39%	-1.97%	-0.36%	0.52%	-1.73%	1.12%	-2.69%	-2.21%	-5.56%	Range:0%	BO: 0 R: 0	0		0	225.61	-3.17	224.27	-4.51	227.96	-0.82	229.97	1.19	224.83	-3.95	231.34	2.56	222.63	-6.15	223.72	-5.06	216.07	-12.71
KAJARIACER	2024/09/02	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1358.30	1545.00	1110.35	2.05%	7.00%	7.89%	5.90%	4.17%	8.32%	11.22%	8.54%		Range:0%	BO: 0 R: 0	0		0	1386.20	27.90	1453.40	95.10	1465.45	107.15	1438.50	80.20	1414.95	56.65	1471.30	113.00	1510.70	152.40	1474.30	116.00	NaN	NaN
KAJARIACER	2024/09/03	1.02	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1386.20	1545.00	1110.35	4.85%	5.72%	3.77%	2.07%	3.07%	6.71%	11.68%	5.00%		Range:0%	BO: 0 R: 0	0		0	1453.40	67.20	1465.45	79.25	1438.50	52.30	1414.95	28.75	1428.75	42.55	1479.20	93.00	1548.05	161.85	1455.45	69.25	NaN	NaN
KAJARIACER	2024/09/04	6.99	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.40	1545.00	1110.35	0.83%	-1.03%	-2.65%	-1.70%	-1.52%	1.55%	4.61%	-2.22%		Range:0%	BO: 0 R: 0	0		0	1465.45	12.05	1438.50	-14.90	1414.95	-38.45	1428.75	-24.65	1431.25	-22.15	1475.90	22.50	1520.45	67.05	1421.15	-32.25	NaN	NaN
KAJARIACER	2024/08/30	2.56	Strong Down	Neutral, 200MA-Support, VWAP-Support	1350.85	1545.00	1110.35	0.55%	2.62%	7.59%	8.48%	6.49%	7.40%	11.29%	9.66%	3.99%	Range:0%	BO: 0 R: 0	0		0	1358.30	7.45	1386.20	35.35	1453.40	102.55	1465.45	114.60	1438.50	87.65	1450.85	100.00	1503.30	152.45	1481.40	130.55	1404.80	53.95
KABRAEXTRU	2024/09/03	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.35	480.00	290.65	0.37%	0.81%	-1.23%	-2.16%	0.07%	17.07%	12.52%	1.74%		Range:0%	BO: 0 R: 0	0		0	406.85	1.50	408.65	3.30	400.35	-5.00	396.60	-8.75	405.65	0.30	474.55	69.20	456.10	50.75	412.40	7.05	NaN	NaN
KABRAEXTRU	2024/08/30	0.35	Sideways	Bullish, VWAP-Resist	416.00	480.00	290.65	-1.41%	-2.56%	-2.20%	-1.77%	-3.76%	14.42%	10.41%	1.73%	11.21%	Range:0%	BO: 0 R: 0	0		0	410.15	-5.85	405.35	-10.65	406.85	-9.15	408.65	-7.35	400.35	-15.65	476.00	60.00	459.30	43.30	423.20	7.20	462.65	46.65
KABRAEXTRU	2024/09/04	0.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.85	480.00	290.65	0.44%	-1.60%	-2.52%	-0.29%	-2.25%	14.50%	12.45%	-4.81%		Range:0%	BO: 0 R: 0	0		0	408.65	1.80	400.35	-6.50	396.60	-10.25	405.65	-1.20	397.70	-9.15	465.85	59.00	457.50	50.65	387.30	-19.55	NaN	NaN
KABRAEXTRU	2024/09/02	0.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.15	480.00	290.65	-1.17%	-0.80%	-0.37%	-2.39%	-3.30%	16.41%	11.59%	-0.20%		Range:0%	BO: 0 R: 0	0		0	405.35	-4.80	406.85	-3.30	408.65	-1.50	400.35	-9.80	396.60	-13.55	477.45	67.30	457.70	47.55	409.35	-0.80	NaN	NaN
JYOTISTRUC	2024/08/30	0.55	Sideways	Bullish, VWAP-Resist	28.70	35.30	11.25	-3.34%	-2.86%	-5.37%	-4.32%	-6.41%	-2.79%	-1.74%	-9.69%	9.20%	Range:0%	BO: 0 R: 0	0		0	27.74	-0.96	27.88	-0.82	27.16	-1.54	27.46	-1.24	26.86	-1.84	27.90	-0.80	28.20	-0.50	25.92	-2.78	31.34	2.64
JYOTISTRUC	2024/09/03	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	27.88	35.30	11.25	-2.58%	-1.51%	-3.66%	-4.73%	-6.10%	-4.59%	1.15%	-8.79%		Range:0%	BO: 0 R: 0	0		0	27.16	-0.72	27.46	-0.42	26.86	-1.02	26.56	-1.32	26.18	-1.70	26.60	-1.28	28.20	0.32	25.43	-2.45	NaN	NaN
JYOTISTRUC	2024/09/04	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.16	35.30	11.25	1.10%	-1.10%	-2.21%	-3.61%	0.48%	2.84%	-0.29%	-1.88%		Range:0%	BO: 0 R: 0	0		0	27.46	0.30	26.86	-0.30	26.56	-0.60	26.18	-0.98	27.29	0.13	27.93	0.77	27.08	-0.08	26.65	-0.51	NaN	NaN
JYOTISTRUC	2024/09/02	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27.74	35.30	11.25	0.50%	-2.09%	-1.01%	-3.17%	-4.25%	-0.29%	2.56%	-8.69%		Range:0%	BO: 0 R: 0	0		0	27.88	0.14	27.16	-0.58	27.46	-0.28	26.86	-0.88	26.56	-1.18	27.66	-0.08	28.45	0.71	25.33	-2.41	NaN	NaN
JYOTICNC	2024/08/30	0.33	Strong Up	Bullish, VWAP-Resist	1242.15	1449.95	368.00	-3.02%	-4.16%	-7.04%	-6.38%	-6.71%	-4.58%	-5.80%	-6.93%	-11.10%	Range:0%	BO: 0 R: 0	0		0	1204.65	-37.50	1190.45	-51.70	1154.75	-87.40	1162.95	-79.20	1158.80	-83.35	1185.30	-56.85	1170.10	-72.05	1156.05	-86.10	1104.25	-137.90
JYOTICNC	2024/09/02	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1204.65	1449.95	368.00	-1.18%	-4.14%	-3.46%	-3.81%	-6.49%	-1.57%	-1.98%	-4.97%		Range:0%	BO: 0 R: 0	0		0	1190.45	-14.20	1154.75	-49.90	1162.95	-41.70	1158.80	-45.85	1126.45	-78.20	1185.70	-18.95	1180.85	-23.80	1144.75	-59.90	NaN	NaN
JYOTICNC	2024/09/04	0.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1154.75	1449.95	368.00	0.71%	0.35%	-2.45%	-0.87%	-1.84%	1.94%	0.97%	-6.15%		Range:0%	BO: 0 R: 0	0		0	1162.95	8.20	1158.80	4.05	1126.45	-28.30	1144.75	-10.00	1133.45	-21.30	1177.20	22.45	1165.95	11.20	1083.70	-71.05	NaN	NaN
JYOTICNC	2024/09/03	0.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1190.45	1449.95	368.00	-3.00%	-2.31%	-2.66%	-5.38%	-3.84%	0.81%	0.81%	-4.61%		Range:0%	BO: 0 R: 0	0		0	1154.75	-35.70	1162.95	-27.50	1158.80	-31.65	1126.45	-64.00	1144.75	-45.70	1200.05	9.60	1200.10	9.65	1135.60	-54.85	NaN	NaN
JYOTHYLAB	2024/06/06	1.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	448.30	554.00	333.00	0.19%	1.09%	0.81%	-0.30%	-1.65%	-0.74%	-3.73%	12.53%	10.84%	Range:14.7%	BO: 461.0 R: 478.25	58		130	449.15	0.85	453.20	4.90	451.95	3.65	446.95	-1.35	440.90	-7.40	445.00	-3.30	431.60	-16.70	504.45	56.15	496.90	48.60
JYOTHYLAB	2024/09/03	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	552.15	593.45	333.00	0.32%	0.34%	-1.04%	-0.81%	1.94%	-1.88%	-2.89%	-2.27%		Range:0%	BO: 0 R: 0	0		0	553.90	1.75	554.05	1.90	546.40	-5.75	547.65	-4.50	562.85	10.70	541.75	-10.40	536.20	-15.95	539.60	-12.55	NaN	NaN
JYOTHYLAB	2024/09/02	0.42	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	548.35	593.45	333.00	0.69%	1.01%	1.04%	-0.36%	-0.13%	-0.31%	-1.39%	-1.87%		Range:0%	BO: 0 R: 0	0		0	552.15	3.80	553.90	5.55	554.05	5.70	546.40	-1.95	547.65	-0.70	546.65	-1.70	540.75	-7.60	538.10	-10.25	NaN	NaN
JYOTHYLAB	2024/09/04	0.72	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	553.90	593.45	333.00	0.03%	-1.35%	-1.13%	1.62%	4.57%	-2.37%	-3.71%	-3.68%		Range:0%	BO: 0 R: 0	0		0	554.05	0.15	546.40	-7.50	547.65	-6.25	562.85	8.95	579.20	25.30	540.75	-13.15	533.35	-20.55	533.50	-20.40	NaN	NaN
JYOTHYLAB	2024/06/05	3.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	447.00	554.00	333.00	0.29%	0.48%	1.39%	1.11%	-0.01%	-1.59%	-7.75%	9.82%	10.94%	Range:14.7%	BO: 461.0 R: 478.25	58		37	448.30	1.30	449.15	2.15	453.20	6.20	451.95	4.95	446.95	-0.05	439.90	-7.10	412.35	-34.65	490.90	43.90	495.90	48.90
JYOTHYLAB	2024/08/30	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	539.80	593.45	333.00	1.58%	2.29%	2.61%	2.64%	1.22%	3.17%	-0.61%	1.35%	-3.38%	Range:0%	BO: 0 R: 0	0		0	548.35	8.55	552.15	12.35	553.90	14.10	554.05	14.25	546.40	6.60	556.90	17.10	536.50	-3.30	547.10	7.30	521.55	-18.25
JWL	2024/08/09	0.52	Strong Down	Neutral, VWAP-Resist	555.55	748.10	266.80	2.33%	0.33%	-0.75%	-1.16%	-3.90%	-2.13%	0.03%	-5.72%	-2.91%	Range:21.4%	BO: 702.2 R: 727.7	34		-112	568.50	12.95	557.40	1.85	551.40	-4.15	549.10	-6.45	533.90	-21.65	543.70	-11.85	555.70	0.15	523.80	-31.75	539.40	-16.15
JWL	2024/09/02	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	555.70	748.10	266.80	-1.54%	0.11%	-0.86%	-1.54%	-8.49%	-1.89%	-2.93%	-10.54%		Range:0%	BO: 0 R: 0	0		0	547.15	-8.55	556.30	0.60	550.90	-4.80	547.15	-8.55	508.50	-47.20	545.20	-10.50	539.40	-16.30	497.15	-58.55	NaN	NaN
JWL	2024/08/21	1.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	568.20	748.10	266.80	-2.22%	-2.31%	-4.31%	-1.66%	-0.98%	-2.09%	-7.81%	-6.86%	-12.50%	Range:17.4%	BO: 646.0 R: 649.85	43		-24	555.60	-12.60	555.10	-13.10	543.70	-24.50	558.75	-9.45	562.65	-5.55	556.30	-11.90	523.80	-44.40	529.20	-39.00	497.15	-71.05
JWL	2024/08/20	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	542.05	748.10	266.80	4.82%	2.50%	2.41%	0.30%	3.08%	0.94%	-5.71%	-4.52%	-5.11%	Range:17.4%	BO: 646.0 R: 649.85	35		-100	568.20	26.15	555.60	13.55	555.10	13.05	543.70	1.65	558.75	16.70	547.15	5.10	511.10	-30.95	517.55	-24.50	514.35	-27.70
JWL	2024/09/03	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	547.15	748.10	266.80	1.67%	0.69%	0.00%	-7.06%	-6.59%	-2.69%	-4.28%	-10.22%		Range:0%	BO: 0 R: 0	0		0	556.30	9.15	550.90	3.75	547.15	0.00	508.50	-38.65	511.10	-36.05	532.45	-14.70	523.75	-23.40	491.25	-55.90	NaN	NaN
JWL	2024/09/04	0.52	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	556.30	748.10	266.80	-0.97%	-1.64%	-8.59%	-8.13%	-5.84%	-3.95%	-4.47%	-15.73%		Range:0%	BO: 0 R: 0	0		0	550.90	-5.40	547.15	-9.15	508.50	-47.80	511.10	-45.20	523.80	-32.50	534.30	-22.00	531.45	-24.85	468.80	-87.50	NaN	NaN
JWL	2024/08/12	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	568.50	748.10	266.80	-1.95%	-3.01%	-3.41%	-6.09%	-4.65%	-1.72%	-3.76%	-7.74%	-7.87%	Range:21.4%	BO: 702.2 R: 727.7	38		-71	557.40	-11.10	551.40	-17.10	549.10	-19.40	533.90	-34.60	542.05	-26.45	558.75	-9.75	547.15	-21.35	524.50	-44.00	523.75	-44.75
JWL	2024/08/30	1.51	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	575.65	748.10	266.80	-3.47%	-4.95%	-3.36%	-4.30%	-4.95%	-2.86%	-8.07%	-10.65%	-9.35%	Range:0%	BO: 0 R: 0	0		0	555.70	-19.95	547.15	-28.50	556.30	-19.35	550.90	-24.75	547.15	-28.50	559.20	-16.45	529.20	-46.45	514.35	-61.30	521.85	-53.80
JWL	2024/08/07	0.39	Strong Down	Neutral, VWAP-Support	562.80	748.10	266.80	-1.32%	-1.29%	1.01%	-0.96%	-2.03%	-1.28%	-0.77%	-9.65%	-8.04%	Range:23.7%	BO: 723.65 R: 745.75	35		-166	555.35	-7.45	555.55	-7.25	568.50	5.70	557.40	-5.40	551.40	-11.40	555.60	-7.20	558.45	-4.35	508.50	-54.30	517.55	-45.25
JUSTDIAL	2024/09/04	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1283.05	1383.95	696.00	-1.58%	-3.32%	-5.35%	-4.27%	-7.54%	-6.69%	-8.85%	-10.79%		Range:0%	BO: 0 R: 0	0		0	1262.75	-20.30	1240.40	-42.65	1214.40	-68.65	1228.20	-54.85	1186.25	-96.80	1197.20	-85.85	1169.50	-113.55	1144.55	-138.50	NaN	NaN
JUSTDIAL	2024/09/03	0.46	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1264.00	1383.95	696.00	1.51%	-0.10%	-1.87%	-3.92%	-2.83%	-6.96%	-6.55%	-5.55%		Range:0%	BO: 0 R: 0	0		0	1283.05	19.05	1262.75	-1.25	1240.40	-23.60	1214.40	-49.60	1228.20	-35.80	1176.00	-88.00	1181.20	-82.80	1193.90	-70.10	NaN	NaN
JUSTDIAL	2024/08/30	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1252.05	1383.95	696.00	0.14%	0.95%	2.48%	0.85%	-0.93%	-4.32%	-5.59%	-6.98%	0.60%	Range:0%	BO: 0 R: 0	0		0	1253.80	1.75	1264.00	11.95	1283.05	31.00	1262.75	10.70	1240.40	-11.65	1197.90	-54.15	1182.10	-69.95	1164.65	-87.40	1259.60	7.55
JUSTDIAL	2024/09/02	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1253.80	1383.95	696.00	0.81%	2.33%	0.71%	-1.07%	-3.14%	-8.28%	-5.08%	-4.87%		Range:0%	BO: 0 R: 0	0		0	1264.00	10.20	1283.05	29.25	1262.75	8.95	1240.40	-13.40	1214.40	-39.40	1150.00	-103.80	1190.05	-63.75	1192.75	-61.05	NaN	NaN
JUNIPER	2024/09/04	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	397.50	538.25	365.00	0.74%	-0.67%	-1.67%	-2.04%	-1.41%	-3.64%	-8.18%	-10.92%		Range:0%	BO: 0 R: 0	0		0	400.45	2.95	394.85	-2.65	390.85	-6.65	389.40	-8.10	391.90	-5.60	383.05	-14.45	365.00	-32.50	354.10	-43.40	NaN	NaN
JUNIPER	2024/08/08	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	411.20	538.25	365.00	2.20%	0.51%	-3.14%	-5.20%	-5.24%	-3.84%	-1.09%	-5.30%	-9.80%	Range:14.7%	BO: 459.5 R: 468.25	44		-61	420.25	9.05	413.30	2.10	398.30	-12.90	389.80	-21.40	389.65	-21.55	395.40	-15.80	406.70	-4.50	389.40	-21.80	370.90	-40.30
JUNIPER	2024/09/03	1.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.80	538.25	365.00	-0.33%	0.41%	-0.99%	-1.99%	-2.36%	-3.20%	-7.02%	-9.38%		Range:0%	BO: 0 R: 0	0		0	397.50	-1.30	400.45	1.65	394.85	-3.95	390.85	-7.95	389.40	-9.40	386.05	-12.75	370.80	-28.00	361.40	-37.40	NaN	NaN
JUNIPER	2024/09/02	1.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	420.60	538.25	365.00	-5.18%	-5.49%	-4.79%	-6.12%	-7.07%	-10.52%	-10.84%	-14.42%		Range:0%	BO: 0 R: 0	0		0	398.80	-21.80	397.50	-23.10	400.45	-20.15	394.85	-25.75	390.85	-29.75	376.35	-44.25	375.00	-45.60	359.95	-60.65	NaN	NaN
JUNIPER	2024/06/06	0.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	418.15	538.25	365.00	3.86%	3.28%	3.16%	3.46%	1.30%	8.47%	1.24%	9.89%	-1.67%	Range:18.2%	BO: 471.3 R: 494.0	42		-89	434.30	16.15	431.85	13.70	431.35	13.20	432.60	14.45	423.60	5.45	453.55	35.40	423.35	5.20	459.50	41.35	411.15	-7.00
JUNIPER	2024/08/07	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	399.40	538.25	365.00	2.95%	5.22%	3.48%	-0.28%	-2.40%	0.29%	-1.98%	-2.14%	-6.91%	Range:15.7%	BO: 465.3 R: 471.9	38		-141	411.20	11.80	420.25	20.85	413.30	13.90	398.30	-1.10	389.80	-9.60	400.55	1.15	391.50	-7.90	390.85	-8.55	371.80	-27.60
JUNIPER	2024/08/30	2.84	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.70	538.25	365.00	3.42%	-1.94%	-2.26%	-1.54%	-2.91%	-5.43%	-8.80%	-10.70%	-3.87%	Range:0%	BO: 0 R: 0	0		0	420.60	13.90	398.80	-7.90	397.50	-9.20	400.45	-6.25	394.85	-11.85	384.60	-22.10	370.90	-35.80	363.20	-43.50	390.95	-15.75
JUNIPER	2024/06/05	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	400.90	538.25	365.00	4.30%	8.33%	7.72%	7.60%	7.91%	15.93%	6.39%	16.06%	1.56%	Range:18.2%	BO: 471.3 R: 494.0	35		-212	418.15	17.25	434.30	33.40	431.85	30.95	431.35	30.45	432.60	31.70	464.75	63.85	426.50	25.60	465.30	64.40	407.15	6.25
JUBLPHARMA	2024/09/04	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	927.80	950.50	318.75	1.07%	2.57%	11.14%	9.75%	11.28%	29.20%	30.57%	16.72%		Range:0%	BO: 0 R: 0	0		0	937.70	9.90	951.65	23.85	1031.20	103.40	1018.25	90.45	1032.50	104.70	1198.70	270.90	1211.40	283.60	1082.95	155.15	NaN	NaN
JUBLPHARMA	2024/08/30	0.34	Strong Up	Bullish, VWAP-Resist	919.50	950.50	318.75	-1.14%	-0.28%	0.90%	1.98%	3.50%	29.53%	31.17%	27.28%	25.11%	Range:0%	BO: 0 R: 0	0		0	909.00	-10.50	916.95	-2.55	927.80	8.30	937.70	18.20	951.65	32.15	1191.00	271.50	1206.10	286.60	1170.30	250.80	1150.35	230.85
JUBLPHARMA	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	909.00	950.50	318.75	0.87%	2.07%	3.16%	4.69%	13.44%	34.68%	34.21%	23.05%		Range:0%	BO: 0 R: 0	0		0	916.95	7.95	927.80	18.80	937.70	28.70	951.65	42.65	1031.20	122.20	1224.20	315.20	1220.00	311.00	1118.50	209.50	NaN	NaN
JUBLPHARMA	2024/09/03	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	916.95	950.50	318.75	1.18%	2.26%	3.78%	12.46%	11.05%	33.01%	29.69%	21.27%		Range:0%	BO: 0 R: 0	0		0	927.80	10.85	937.70	20.75	951.65	34.70	1031.20	114.25	1018.25	101.30	1219.60	302.65	1189.20	272.25	1111.95	195.00	NaN	NaN
JUBLINGREA	2024/09/02	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	667.60	726.00	406.15	0.92%	11.20%	10.57%	7.06%	5.18%	15.87%	13.38%	22.57%		Range:0%	BO: 0 R: 0	0		0	673.75	6.15	742.35	74.75	738.15	70.55	714.75	47.15	702.20	34.60	773.55	105.95	756.90	89.30	818.25	150.65	NaN	NaN
JUBLINGREA	2024/09/04	7.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.35	749.00	406.15	-0.57%	-3.72%	-5.41%	2.16%	-0.45%	4.47%	3.77%	-1.62%		Range:0%	BO: 0 R: 0	0		0	738.15	-4.20	714.75	-27.60	702.20	-40.15	758.35	16.00	739.00	-3.35	775.55	33.20	770.35	28.00	730.35	-12.00	NaN	NaN
JUBLINGREA	2024/06/05	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	484.75	581.70	406.15	3.93%	3.41%	5.71%	8.14%	7.66%	12.63%	6.61%	9.57%	15.42%	Range:12.9%	BO: 548.5 R: 562.25	38		-139	503.80	19.05	501.30	16.55	512.45	27.70	524.20	39.45	521.90	37.15	545.95	61.20	516.80	32.05	531.15	46.40	559.50	74.75
JUBLINGREA	2024/09/03	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	673.75	726.00	406.15	10.18%	9.56%	6.09%	4.22%	12.56%	14.20%	12.18%	17.91%		Range:0%	BO: 0 R: 0	0		0	742.35	68.60	738.15	64.40	714.75	41.00	702.20	28.45	758.35	84.60	769.45	95.70	755.80	82.05	794.40	120.65	NaN	NaN
JUBLINGREA	2024/08/30	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	657.20	726.00	406.15	1.58%	2.52%	12.96%	12.32%	8.76%	11.63%	16.05%	17.94%	11.19%	Range:0%	BO: 0 R: 0	0		0	667.60	10.40	673.75	16.55	742.35	85.15	738.15	80.95	714.75	57.55	733.65	76.45	762.65	105.45	775.10	117.90	730.75	73.55
JUBLINGREA	2024/06/06	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	503.80	581.70	406.15	-0.50%	1.72%	4.05%	3.59%	2.33%	6.35%	2.99%	17.11%	10.35%	Range:12.9%	BO: 548.5 R: 562.25	47		-47	501.30	-2.50	512.45	8.65	524.20	20.40	521.90	18.10	515.55	11.75	535.80	32.00	518.85	15.05	590.00	86.20	555.95	52.15
JUBLINDS	2024/05/14	0.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1065.00	1460.00	535.75	-0.38%	4.28%	5.18%	8.58%	5.77%	9.03%	19.17%	48.00%	53.46%	Range:15.7%	BO: 1235.15 R: 1237.25	38		-112	1060.95	-4.05	1110.55	45.55	1120.20	55.20	1156.40	91.40	1126.50	61.50	1161.20	96.20	1269.15	204.15	1576.25	511.25	1634.30	569.30
JUBLINDS	2024/09/03	0.41	Strong Up	Bullish, VWAP-Resist	1680.80	1863.90	535.75	0.79%	5.83%	11.10%	12.98%	7.71%	4.05%	2.19%	-1.16%		Range:0%	BO: 0 R: 0	0		0	1694.05	13.25	1778.75	97.95	1867.40	186.60	1898.95	218.15	1810.40	129.60	1748.90	68.10	1717.60	36.80	1661.30	-19.50	NaN	NaN
JUBLINDS	2024/08/30	0.47	Strong Up	Bullish, VWAP-Resist	1721.15	1863.90	535.75	-0.30%	-2.34%	-1.57%	3.35%	8.50%	2.43%	1.81%	-4.14%	-1.22%	Range:0%	BO: 0 R: 0	0		0	1716.00	-5.15	1680.80	-40.35	1694.05	-27.10	1778.75	57.60	1867.40	146.25	1762.95	41.80	1752.25	31.10	1649.95	-71.20	1700.15	-21.00
JUBLINDS	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	1716.00	1863.90	535.75	-2.05%	-1.28%	3.66%	8.82%	10.66%	-0.37%	1.04%	-4.30%		Range:0%	BO: 0 R: 0	0		0	1680.80	-35.20	1694.05	-21.95	1778.75	62.75	1867.40	151.40	1898.95	182.95	1709.70	-6.30	1733.80	17.80	1642.20	-73.80	NaN	NaN
JUBLINDS	2024/09/04	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1694.05	1863.90	535.75	5.00%	10.23%	12.10%	6.87%	4.22%	0.51%	0.03%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1778.75	84.70	1867.40	173.35	1898.95	204.90	1810.40	116.35	1765.50	71.45	1702.65	8.60	1694.60	0.55	1586.10	-107.95	NaN	NaN
JUBLFOOD	2024/09/04	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	650.20	667.65	421.05	-0.78%	-0.39%	-1.20%	2.41%	1.98%	3.91%	8.39%	-4.89%		Range:0%	BO: 0 R: 0	0		0	645.10	-5.10	647.65	-2.55	642.40	-7.80	665.85	15.65	663.10	12.90	675.65	25.45	704.75	54.55	618.40	-31.80	NaN	NaN
JUBLFOOD	2024/09/03	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.20	667.65	421.05	-0.61%	-1.39%	-1.00%	-1.80%	1.78%	3.25%	8.35%	-3.83%		Range:0%	BO: 0 R: 0	0		0	650.20	-4.00	645.10	-9.10	647.65	-6.55	642.40	-11.80	665.85	11.65	675.45	21.25	708.85	54.65	629.15	-25.05	NaN	NaN
JUBLFOOD	2024/08/30	0.51	Strong Up	Bullish, VWAP-Resist	650.30	667.65	421.05	-0.13%	0.60%	-0.02%	-0.80%	-0.41%	4.42%	8.17%	1.31%	-4.91%	Range:0%	BO: 0 R: 0	0		0	649.45	-0.85	654.20	3.90	650.20	-0.10	645.10	-5.20	647.65	-2.65	679.05	28.75	703.40	53.10	658.80	8.50	618.35	-31.95
JUBLFOOD	2024/09/02	0.31	Strong Up	Bullish, VWAP-Support	649.45	667.65	421.05	0.73%	0.12%	-0.67%	-0.28%	-1.09%	2.28%	8.53%	-2.20%		Range:0%	BO: 0 R: 0	0		0	654.20	4.75	650.20	0.75	645.10	-4.35	647.65	-1.80	642.40	-7.05	664.25	14.80	704.85	55.40	635.15	-14.30	NaN	NaN
JTLIND	2024/09/03	0.55	Weak Up	Bearish, VWAP-Resist	234.97	278.00	166.90	-1.15%	2.43%	0.20%	-1.80%	-1.90%	-3.62%	1.77%	-5.22%		Range:0%	BO: 0 R: 0	0		0	232.27	-2.70	240.67	5.70	235.43	0.46	230.75	-4.22	230.50	-4.47	226.46	-8.51	239.14	4.17	222.70	-12.27	NaN	NaN
JTLIND	2024/08/30	1.98	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	239.47	278.00	166.90	-1.78%	-1.88%	-3.01%	0.50%	-1.69%	-0.79%	-7.73%	-0.10%	-11.05%	Range:0%	BO: 0 R: 0	0		0	235.21	-4.26	234.97	-4.50	232.27	-7.20	240.67	1.20	235.43	-4.04	237.58	-1.89	220.97	-18.50	239.22	-0.25	213.00	-26.47
JTLIND	2024/09/02	1.13	Weak Up	Bearish, VWAP-Resist	235.21	278.00	166.90	-0.10%	-1.25%	2.32%	0.09%	-1.90%	-0.69%	-6.39%	1.52%		Range:0%	BO: 0 R: 0	0		0	234.97	-0.24	232.27	-2.94	240.67	5.46	235.43	0.22	230.75	-4.46	233.58	-1.63	220.17	-15.04	238.78	3.57	NaN	NaN
JTLIND	2024/08/07	1.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	208.06	278.00	166.90	0.19%	3.38%	3.69%	0.87%	-0.09%	6.73%	12.41%	10.91%	4.47%	Range:13.2%	BO: 227.49 R: 233.63	42		-56	208.46	0.40	215.10	7.04	215.73	7.67	209.87	1.81	207.87	-0.19	222.06	14.00	233.88	25.82	230.75	22.69	217.37	9.31
JTLIND	2024/09/04	0.40	Strong Up	Bearish, VWAP-Resist	232.27	278.00	166.90	3.62%	1.36%	-0.65%	-0.76%	-1.08%	-3.00%	0.12%	-10.68%		Range:0%	BO: 0 R: 0	0		0	240.67	8.40	235.43	3.16	230.75	-1.52	230.50	-1.77	229.77	-2.50	225.30	-6.97	232.54	0.27	207.46	-24.81	NaN	NaN
JTLIND	2024/08/06	0.79	Weak Down	Neutral, VWAP-Resist	203.54	278.00	166.90	2.22%	2.42%	5.68%	5.99%	3.11%	10.01%	15.62%	15.67%	10.69%	Range:13.2%	BO: 227.49 R: 233.63	37		-129	208.06	4.52	208.46	4.92	215.10	11.56	215.73	12.19	209.87	6.33	223.91	20.37	235.34	31.80	235.43	31.89	225.30	21.76
JTEKTINDIA	2024/09/02	0.69	Weak Down	Neutral, 200MA-Support, VWAP-Resist	169.10	225.70	126.05	-0.25%	0.09%	0.24%	-1.83%	-0.95%	1.02%	5.31%	0.48%		Range:0%	BO: 0 R: 0	0		0	168.68	-0.42	169.26	0.16	169.50	0.40	166.00	-3.10	167.49	-1.61	170.82	1.72	178.08	8.98	169.91	0.81	NaN	NaN
JTEKTINDIA	2024/09/04	0.60	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	169.26	225.70	126.05	0.14%	-1.93%	-1.05%	0.16%	-0.12%	-1.34%	3.85%	-1.64%		Range:9.5%	BO: 186.29 R: 194.76	35		-113	169.50	0.24	166.00	-3.26	167.49	-1.77	169.53	0.27	169.05	-0.21	167.00	-2.26	175.78	6.52	166.48	-2.78	NaN	NaN
JTEKTINDIA	2024/08/19	0.85	Strong Down	Neutral, VWAP-Resist	172.90	225.70	126.05	-0.98%	-0.98%	-1.72%	2.68%	-0.43%	-2.20%	-3.13%	-3.41%	1.94%	Range:20.5%	BO: 214.35 R: 220.0	29		-72	171.20	-1.70	171.21	-1.69	169.93	-2.97	177.54	4.64	172.15	-0.75	169.10	-3.80	167.49	-5.41	167.00	-5.90	176.26	3.36
JTEKTINDIA	2024/08/09	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	180.39	225.70	126.05	-0.01%	-1.39%	-5.55%	-4.35%	-4.15%	-4.57%	-6.26%	-6.29%	-1.28%	Range:16.7%	BO: 214.35 R: 220.0	32		-103	180.37	-0.02	177.88	-2.51	170.37	-10.02	172.54	-7.85	172.90	-7.49	172.15	-8.24	169.10	-11.29	169.05	-11.34	178.08	-2.31
JTEKTINDIA	2024/08/21	0.64	Strong Down	Neutral, VWAP-Resist	171.21	225.70	126.05	-0.75%	3.70%	0.55%	0.78%	0.31%	-1.14%	-1.26%	-1.30%	-0.76%	Range:20.5%	BO: 214.35 R: 220.0	28		-90	169.93	-1.28	177.54	6.33	172.15	0.94	172.55	1.34	171.74	0.53	169.26	-1.95	169.05	-2.16	168.99	-2.22	169.91	-1.30
JTEKTINDIA	2024/08/30	0.63	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	170.77	225.70	126.05	-0.98%	-1.22%	-0.88%	-0.74%	-2.79%	-1.15%	-1.04%	3.38%	4.70%	Range:21.2%	BO: 214.35 R: 220.0	35		-105	169.10	-1.67	168.68	-2.09	169.26	-1.51	169.50	-1.27	166.00	-4.77	168.80	-1.97	168.99	-1.78	176.55	5.78	178.80	8.03
JTEKTINDIA	2024/09/03	0.80	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	168.68	225.70	126.05	0.34%	0.49%	-1.59%	-0.71%	0.50%	1.02%	4.96%	0.59%		Range:0%	BO: 0 R: 0	0		0	169.26	0.58	169.50	0.82	166.00	-2.68	167.49	-1.19	169.53	0.85	170.40	1.72	177.04	8.36	169.68	1.00	NaN	NaN
JTEKTINDIA	2024/08/23	3.58	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	177.54	225.70	126.05	-3.04%	-2.81%	-3.27%	-4.82%	-3.81%	-6.50%	-4.92%	-0.28%	-6.23%	Range:20.7%	BO: 214.35 R: 220.0	39		-31	172.15	-5.39	172.55	-4.99	171.74	-5.80	168.98	-8.56	170.77	-6.77	166.00	-11.54	168.80	-8.74	177.04	-0.50	166.48	-11.06
JTEKTINDIA	2024/08/16	0.71	Strong Down	Neutral, VWAP-Resist	172.54	225.70	126.05	0.21%	-0.78%	-0.77%	-1.51%	2.90%	-1.03%	-3.79%	-1.24%	0.91%	Range:20.5%	BO: 214.35 R: 220.0	29		-87	172.90	0.36	171.20	-1.34	171.21	-1.33	169.93	-2.61	177.54	5.00	170.77	-1.77	166.00	-6.54	170.40	-2.14	174.11	1.57
JSWSTEEL	2024/08/30	1.31	Weak Up	Bullish, VWAP-Resist	941.10	968.90	723.00	-0.07%	-1.08%	-0.86%	-1.66%	-0.88%	1.43%	4.30%	9.16%	7.59%	Range:0%	BO: 0 R: 0	0		0	940.45	-0.65	930.95	-10.15	933.05	-8.05	925.45	-15.65	932.80	-8.30	954.55	13.45	981.55	40.45	1027.30	86.20	1012.50	71.40
JSWSTEEL	2024/07/26	1.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	900.55	959.40	723.00	-0.22%	0.17%	3.08%	3.78%	-0.11%	0.51%	1.91%	5.41%	3.74%	Range:8.3%	BO: 954.05 R: 959.4	45		-54	898.55	-2.00	902.10	1.55	928.25	27.70	934.55	34.00	899.55	-1.00	905.10	4.55	917.75	17.20	949.25	48.70	934.25	33.70
JSWSTEEL	2024/09/03	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	930.95	968.90	723.00	0.23%	-0.59%	0.20%	0.35%	0.84%	3.58%	6.31%	11.04%		Range:0%	BO: 0 R: 0	0		0	933.05	2.10	925.45	-5.50	932.80	1.85	934.25	3.30	938.75	7.80	964.25	33.30	989.70	58.75	1033.75	102.80	NaN	NaN
JSWSTEEL	2024/09/02	0.63	Weak Up	Bullish, VWAP-Resist	940.45	968.90	723.00	-1.01%	-0.79%	-1.59%	-0.81%	-0.66%	3.25%	4.43%	10.49%		Range:0%	BO: 0 R: 0	0		0	930.95	-9.50	933.05	-7.40	925.45	-15.00	932.80	-7.65	934.25	-6.20	971.00	30.55	982.10	41.65	1039.10	98.65	NaN	NaN
JSWSTEEL	2024/09/04	1.53	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	933.05	968.90	723.00	-0.81%	-0.03%	0.13%	0.61%	-0.57%	2.53%	5.32%	9.18%		Range:0%	BO: 0 R: 0	0		0	925.45	-7.60	932.80	-0.25	934.25	1.20	938.75	5.70	927.75	-5.30	956.70	23.65	982.65	49.60	1018.75	85.70	NaN	NaN
JSWINFRA	2024/08/30	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.60	360.95	162.05	-1.62%	-2.42%	-4.53%	-4.78%	-5.42%	2.25%	3.64%	6.42%	-1.71%	Range:0%	BO: 0 R: 0	0		0	319.35	-5.25	316.75	-7.85	309.90	-14.70	309.10	-15.50	307.00	-17.60	331.90	7.30	336.40	11.80	345.45	20.85	319.05	-5.55
JSWINFRA	2024/09/04	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	309.90	360.95	162.05	-0.26%	-0.94%	0.58%	1.97%	6.71%	9.31%	9.65%	1.50%		Range:0%	BO: 0 R: 0	0		0	309.10	-0.80	307.00	-2.90	311.70	1.80	316.00	6.10	330.70	20.80	338.75	28.85	339.80	29.90	314.55	4.65	NaN	NaN
JSWINFRA	2024/09/03	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	316.75	360.95	162.05	-2.16%	-2.42%	-3.08%	-1.59%	-0.24%	6.05%	10.17%	4.48%		Range:0%	BO: 0 R: 0	0		0	309.90	-6.85	309.10	-7.65	307.00	-9.75	311.70	-5.05	316.00	-0.75	335.90	19.15	348.95	32.20	330.95	14.20	NaN	NaN
JSWINFRA	2024/09/02	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	319.35	360.95	162.05	-0.81%	-2.96%	-3.21%	-3.87%	-2.40%	2.91%	7.59%	4.35%		Range:0%	BO: 0 R: 0	0		0	316.75	-2.60	309.90	-9.45	309.10	-10.25	307.00	-12.35	311.70	-7.65	328.65	9.30	343.60	24.25	333.25	13.90	NaN	NaN
JSWHL	2024/09/03	4.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7582.50	7825.00	4410.00	-0.87%	0.09%	-1.35%	-0.09%	1.58%	3.45%	19.61%	13.17%		Range:0%	BO: 0 R: 0	0		0	7516.50	-66.00	7589.40	6.90	7480.10	-102.40	7575.65	-6.85	7702.55	120.05	7844.15	261.65	9069.55	1487.05	8580.95	998.45	NaN	NaN
JSWENERGY	2024/09/02	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	705.80	752.00	347.50	-1.86%	-1.03%	1.23%	0.53%	3.53%	9.32%	12.22%	0.40%		Range:0%	BO: 0 R: 0	0		0	692.70	-13.10	698.50	-7.30	714.45	8.65	709.55	3.75	730.75	24.95	771.60	65.80	792.05	86.25	708.60	2.80	NaN	NaN
JSWENERGY	2024/09/03	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.70	752.00	347.50	0.84%	3.14%	2.43%	5.49%	7.43%	8.06%	13.95%	0.98%		Range:0%	BO: 0 R: 0	0		0	698.50	5.80	714.45	21.75	709.55	16.85	730.75	38.05	744.20	51.50	748.55	55.85	789.30	96.60	699.50	6.80	NaN	NaN
JSWENERGY	2024/09/04	1.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	698.50	752.00	347.50	2.28%	1.58%	4.62%	6.54%	6.20%	7.48%	12.23%	-3.48%		Range:0%	BO: 0 R: 0	0		0	714.45	15.95	709.55	11.05	730.75	32.25	744.20	45.70	741.80	43.30	750.75	52.25	783.90	85.40	674.20	-24.30	NaN	NaN
JSWENERGY	2024/08/30	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	711.15	752.00	347.50	-0.75%	-2.59%	-1.78%	0.46%	-0.22%	8.03%	10.01%	1.73%	-1.12%	Range:0%	BO: 0 R: 0	0		0	705.80	-5.35	692.70	-18.45	698.50	-12.65	714.45	3.30	709.55	-1.60	768.25	57.10	782.35	71.20	723.45	12.30	703.20	-7.95
JSL	2024/08/12	2.36	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	681.30	848.00	427.15	1.90%	2.14%	2.94%	6.14%	8.68%	8.12%	6.61%	10.11%	15.30%	Range:17.3%	BO: 798.05 R: 804.4	35	Bullish Engulfing, Lorentzian-Sell	-92	694.25	12.95	695.90	14.60	701.35	20.05	723.15	41.85	740.45	59.15	736.60	55.30	726.30	45.00	750.15	68.85	785.55	104.25
JSL	2024/08/13	2.05	Strong Down	Neutral, VWAP-Support	694.25	848.00	427.15	0.24%	1.02%	4.16%	6.65%	7.14%	5.03%	4.74%	9.90%	13.81%	Range:17.3%	BO: 798.05 R: 804.4	40	3 Outside Up	-42	695.90	1.65	701.35	7.10	723.15	28.90	740.45	46.20	743.85	49.60	729.15	34.90	727.15	32.90	762.95	68.70	790.10	95.85
JSL	2024/08/07	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	678.25	848.00	427.15	-2.15%	-1.99%	0.45%	2.36%	2.60%	7.59%	8.54%	6.26%	8.28%	Range:19.6%	BO: 820.2 R: 848.0	31		-164	663.70	-14.55	664.75	-13.50	681.30	3.05	694.25	16.00	695.90	17.65	729.75	51.50	736.15	57.90	720.70	42.45	734.40	56.15
JSL	2024/09/04	0.94	Strong Up	Neutral, 20EMA-Support, VWAP-Support	727.15	848.00	427.15	-1.03%	-0.15%	-0.89%	2.10%	0.90%	3.13%	8.66%	4.31%		Range:0%	BO: 0 R: 0	0		0	719.65	-7.50	726.05	-1.10	720.70	-6.45	742.45	15.30	733.70	6.55	749.90	22.75	790.10	62.95	758.50	31.35	NaN	NaN
JSL	2024/09/03	4.32	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	726.30	848.00	427.15	0.12%	-0.92%	-0.03%	-0.77%	2.22%	4.14%	8.16%	7.19%		Range:0%	BO: 0 R: 0	0		0	727.15	0.85	719.65	-6.65	726.05	-0.25	720.70	-5.60	742.45	16.15	756.40	30.10	785.55	59.25	778.50	52.20	NaN	NaN
JSL	2024/08/09	0.56	Strong Down	Neutral, VWAP-Resist	664.75	848.00	427.15	2.49%	4.44%	4.69%	5.51%	8.79%	11.75%	11.22%	10.37%	16.19%	Range:17.3%	BO: 798.05 R: 818.3	29		-112	681.30	16.55	694.25	29.50	695.90	31.15	701.35	36.60	723.15	58.40	742.85	78.10	739.35	74.60	733.70	68.95	772.40	107.65
JSL	2024/08/30	2.91	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.40	848.00	427.15	-6.81%	-8.46%	-8.35%	-9.30%	-8.49%	-3.84%	-2.10%	-3.28%	-5.21%	Range:0%	BO: 0 R: 0	0		0	739.35	-54.05	726.30	-67.10	727.15	-66.25	719.65	-73.75	726.05	-67.35	762.95	-30.45	776.70	-16.70	767.40	-26.00	752.05	-41.35
JSL	2024/07/24	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	752.50	848.00	427.15	-0.49%	1.59%	-1.73%	-1.05%	-1.59%	-9.87%	-7.52%	-1.28%	-4.37%	Range:12.0%	BO: 833.65 R: 848.0	40		-97	748.85	-3.65	764.50	12.00	739.45	-13.05	744.60	-7.90	740.50	-12.00	678.25	-74.25	695.90	-56.60	742.85	-9.65	719.65	-32.85
JSL	2024/09/02	1.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	739.35	848.00	427.15	-1.77%	-1.65%	-2.66%	-1.80%	-2.52%	2.72%	4.47%	4.36%		Range:0%	BO: 0 R: 0	0		0	726.30	-13.05	727.15	-12.20	719.65	-19.70	726.05	-13.30	720.70	-18.65	759.45	20.10	772.40	33.05	771.55	32.20	NaN	NaN
JSFB	2024/08/30	1.82	Strong Down	Neutral, 20EMA-Support, VWAP-Support	596.50	760.90	365.00	-1.07%	-1.68%	-3.02%	-2.63%	-4.43%	-0.75%	-3.24%	-3.62%	-6.09%	Range:0%	BO: 0 R: 0	0		0	590.10	-6.40	586.45	-10.05	578.50	-18.00	580.80	-15.70	570.10	-26.40	592.05	-4.45	577.15	-19.35	574.90	-21.60	560.15	-36.35
JSFB	2024/09/02	1.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	590.10	760.90	365.00	-0.62%	-1.97%	-1.58%	-3.39%	-4.24%	-1.40%	-0.62%	-4.50%		Range:0%	BO: 0 R: 0	0		0	586.45	-3.65	578.50	-11.60	580.80	-9.30	570.10	-20.00	565.10	-25.00	581.85	-8.25	586.45	-3.65	563.55	-26.55	NaN	NaN
JSFB	2024/08/20	1.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	591.90	760.90	365.00	-0.34%	2.22%	0.70%	1.33%	0.52%	-0.92%	-3.62%	-1.71%	-2.87%	Range:20.8%	BO: 694.9 R: 700.0	42		-40	589.90	-2.00	605.05	13.15	596.05	4.15	599.80	7.90	594.95	3.05	586.45	-5.45	570.50	-21.40	581.75	-10.15	574.90	-17.00
JSFB	2024/09/04	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	578.50	760.90	365.00	0.40%	-1.45%	-2.32%	-1.38%	-1.60%	-0.06%	0.23%	-4.58%		Range:0%	BO: 0 R: 0	0		0	580.80	2.30	570.10	-8.40	565.10	-13.40	570.50	-8.00	569.25	-9.25	578.15	-0.35	579.85	1.35	552.00	-26.50	NaN	NaN
JSFB	2024/08/16	2.41	Strong Down	Neutral, VWAP-Support	553.40	760.90	365.00	0.79%	6.96%	6.60%	9.33%	7.71%	7.79%	3.02%	5.08%	6.51%	Range:20.8%	BO: 694.9 R: 714.0	26		-137	557.75	4.35	591.90	38.50	589.90	36.50	605.05	51.65	596.05	42.65	596.50	43.10	570.10	16.70	581.50	28.10	589.45	36.05
JSFB	2024/08/07	0.22	Strong Down	Neutral, VWAP-Resist	601.95	760.90	365.00	-0.12%	-0.63%	-1.74%	-5.69%	-8.53%	0.51%	-1.62%	-6.12%	-3.36%	Range:14.5%	BO: 694.9 R: 714.0	35		-152	601.25	-0.70	598.15	-3.80	591.50	-10.45	567.70	-34.25	550.60	-51.35	605.05	3.10	592.20	-9.75	565.10	-36.85	581.75	-20.20
JSFB	2024/09/03	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	586.45	760.90	365.00	-1.36%	-0.96%	-2.79%	-3.64%	-2.72%	-0.84%	0.77%	-5.49%		Range:0%	BO: 0 R: 0	0		0	578.50	-7.95	580.80	-5.65	570.10	-16.35	565.10	-21.35	570.50	-15.95	581.50	-4.95	590.95	4.50	554.25	-32.20	NaN	NaN
JSFB	2024/08/19	4.11	Strong Down	Neutral, VWAP-Resist	557.75	760.90	365.00	6.12%	5.76%	8.48%	6.87%	7.54%	5.80%	1.32%	3.66%	3.92%	Range:20.8%	BO: 694.9 R: 714.0	28		-101	591.90	34.15	589.90	32.15	605.05	47.30	596.05	38.30	599.80	42.05	590.10	32.35	565.10	7.35	578.15	20.40	579.60	21.85
JPOLYINVST	2024/09/04	0.75	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	838.00	969.65	545.00	-1.18%	-2.41%	-3.56%	-2.33%	-1.95%	-1.46%	-3.71%	-11.13%		Range:0%	BO: 0 R: 0	0		0	828.15	-9.85	817.80	-20.20	808.15	-29.85	818.45	-19.55	821.65	-16.35	825.80	-12.20	806.90	-31.10	744.75	-93.25	NaN	NaN
JPOLYINVST	2024/09/02	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	846.20	969.65	545.00	-0.25%	-0.97%	-2.13%	-3.36%	-4.50%	-1.19%	-3.66%	-7.89%		Range:0%	BO: 0 R: 0	0		0	844.05	-2.15	838.00	-8.20	828.15	-18.05	817.80	-28.40	808.15	-38.05	836.10	-10.10	815.25	-30.95	779.45	-66.75	NaN	NaN
JPOLYINVST	2024/08/30	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	843.40	969.65	545.00	0.33%	0.08%	-0.64%	-1.81%	-3.04%	-1.44%	-2.02%	-5.12%	-6.76%	Range:0%	BO: 0 R: 0	0		0	846.20	2.80	844.05	0.65	838.00	-5.40	828.15	-15.25	817.80	-25.60	831.25	-12.15	826.40	-17.00	800.25	-43.15	786.40	-57.00
JPOLYINVST	2024/09/03	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	844.05	969.65	545.00	-0.72%	-1.88%	-3.11%	-4.25%	-3.03%	-0.94%	-4.15%	-8.83%		Range:0%	BO: 0 R: 0	0		0	838.00	-6.05	828.15	-15.90	817.80	-26.25	808.15	-35.90	818.45	-25.60	836.10	-7.95	809.05	-35.00	769.50	-74.55	NaN	NaN
JOCIL	2024/09/03	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	215.58	263.45	162.65	4.57%	6.18%	2.52%	0.81%	2.89%	-0.53%	-1.67%	-7.12%		Range:0%	BO: 0 R: 0	0		0	225.43	9.85	228.91	13.33	221.01	5.43	217.33	1.75	221.80	6.22	214.43	-1.15	211.99	-3.59	200.22	-15.36	NaN	NaN
JOCIL	2024/09/02	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	219.03	263.45	162.65	-1.58%	2.92%	4.51%	0.90%	-0.78%	1.54%	-6.27%	-7.52%		Range:0%	BO: 0 R: 0	0		0	215.58	-3.45	225.43	6.40	228.91	9.88	221.01	1.98	217.33	-1.70	222.40	3.37	205.29	-13.74	202.56	-16.47	NaN	NaN
JOCIL	2024/08/30	0.18	Weak Up	Bearish, VWAP-Resist	218.43	263.45	162.65	0.27%	-1.30%	3.20%	4.80%	1.18%	2.33%	-3.88%	-5.57%	-9.08%	Range:0%	BO: 0 R: 0	0		0	219.03	0.60	215.58	-2.85	225.43	7.00	228.91	10.48	221.01	2.58	223.53	5.10	209.95	-8.48	206.26	-12.17	198.59	-19.84
JOCIL	2024/09/04	3.83	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.43	263.45	162.65	1.54%	-1.96%	-3.59%	-1.61%	-2.36%	-5.07%	-8.15%	-14.13%		Range:0%	BO: 0 R: 0	0		0	228.91	3.48	221.01	-4.42	217.33	-8.10	221.80	-3.63	220.12	-5.31	213.99	-11.44	207.06	-18.37	193.58	-31.85	NaN	NaN
JMFINANCIL	2024/09/03	4.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.53	119.80	69.00	2.94%	5.88%	4.80%	4.70%	5.47%	11.01%	21.22%	21.13%		Range:0%	BO: 0 R: 0	0		0	122.01	3.48	125.50	6.97	124.22	5.69	124.10	5.57	125.01	6.48	131.58	13.05	143.68	25.15	143.57	25.04	NaN	NaN
JMFINANCIL	2024/09/04	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.01	124.60	69.00	2.86%	1.81%	1.71%	2.46%	3.43%	2.80%	14.66%	13.24%		Range:0%	BO: 0 R: 0	0		0	125.50	3.49	124.22	2.21	124.10	2.09	125.01	3.00	126.19	4.18	125.43	3.42	139.90	17.89	138.17	16.16	NaN	NaN
JMFINANCIL	2024/08/30	1.05	Sideways	Bullish, VWAP-Resist	106.59	114.85	69.00	1.29%	11.20%	14.47%	17.74%	16.54%	21.37%	18.43%	44.42%	45.99%	Range:0%	BO: 0 R: 0	0		0	107.96	1.37	118.53	11.94	122.01	15.42	125.50	18.91	124.22	17.63	129.37	22.78	126.23	19.64	153.94	47.35	155.61	49.02
JMFINANCIL	2024/09/02	1.51	Sideways	Bullish, VWAP-Resist	107.96	114.85	69.00	9.79%	13.01%	16.25%	15.06%	14.95%	23.96%	18.49%	33.15%		Range:0%	BO: 0 R: 0	0		0	118.53	10.57	122.01	14.05	125.50	17.54	124.22	16.26	124.10	16.14	133.83	25.87	127.92	19.96	143.75	35.79	NaN	NaN
JMA	2024/09/02	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	107.57	140.70	73.10	0.82%	0.75%	-0.16%	0.40%	-0.98%	-1.33%	1.15%	-2.22%		Range:0%	BO: 0 R: 0	0		0	108.45	0.88	108.38	0.81	107.40	-0.17	108.00	0.43	106.52	-1.05	106.14	-1.43	108.81	1.24	105.18	-2.39	NaN	NaN
JMA	2024/05/14	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Support	98.10	140.70	73.10	2.65%	-0.05%	0.92%	0.25%	2.40%	2.91%	-4.49%	15.48%	7.62%	Range:9.7%	BO: 105.0 R: 108.0	43		-55	100.70	2.60	98.05	-0.05	99.00	0.90	98.35	0.25	100.45	2.35	100.95	2.85	93.70	-4.40	113.29	15.19	105.58	7.48
JMA	2024/09/04	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	108.38	140.70	73.10	-0.90%	-0.35%	-1.72%	-1.34%	-1.85%	-1.88%	-1.25%	-3.98%		Range:0%	BO: 0 R: 0	0		0	107.40	-0.98	108.00	-0.38	106.52	-1.86	106.93	-1.45	106.38	-2.00	106.34	-2.04	107.02	-1.36	104.07	-4.31	NaN	NaN
JMA	2024/05/13	0.65	Sideways	Neutral, VWAP-Support	96.05	140.70	73.10	2.13%	4.84%	2.08%	3.07%	2.39%	2.65%	-2.97%	12.98%	12.90%	Range:11.2%	BO: 106.8 R: 109.45	36		-190	98.10	2.05	100.70	4.65	98.05	2.00	99.00	2.95	98.35	2.30	98.60	2.55	93.20	-2.85	108.52	12.47	108.44	12.39
JMA	2024/09/03	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.45	140.70	73.10	-0.06%	-0.97%	-0.41%	-1.78%	-1.40%	-2.25%	-0.56%	-3.02%		Range:0%	BO: 0 R: 0	0		0	108.38	-0.07	107.40	-1.05	108.00	-0.45	106.52	-1.93	106.93	-1.52	106.01	-2.44	107.84	-0.61	105.18	-3.27	NaN	NaN
JMA	2024/08/30	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	109.27	140.70	73.10	-1.56%	-0.75%	-0.81%	-1.71%	-1.16%	-1.17%	-2.93%	-1.98%	-4.02%	Range:0%	BO: 0 R: 0	0		0	107.57	-1.70	108.45	-0.82	108.38	-0.89	107.40	-1.87	108.00	-1.27	107.99	-1.28	106.07	-3.20	107.11	-2.16	104.88	-4.39
JLHL	2024/09/04	1.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1359.00	1653.95	976.90	-0.52%	-1.23%	-1.42%	-1.03%	-1.91%	0.69%	1.20%	3.73%		Range:0%	BO: 0 R: 0	0		0	1351.95	-7.05	1342.25	-16.75	1339.70	-19.30	1345.05	-13.95	1333.00	-26.00	1368.35	9.35	1375.25	16.25	1409.65	50.65	NaN	NaN
JLHL	2024/08/30	2.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1337.85	1653.95	976.90	0.90%	1.55%	1.58%	1.05%	0.33%	2.37%	0.33%	4.39%	2.23%	Range:0%	BO: 0 R: 0	0		0	1349.85	12.00	1358.60	20.75	1359.00	21.15	1351.95	14.10	1342.25	4.40	1369.60	31.75	1342.25	4.40	1396.55	58.70	1367.70	29.85
JLHL	2024/09/03	3.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1358.60	1653.95	976.90	0.03%	-0.49%	-1.20%	-1.39%	-1.00%	0.92%	1.95%	5.43%		Range:0%	BO: 0 R: 0	0		0	1359.00	0.40	1351.95	-6.65	1342.25	-16.35	1339.70	-18.90	1345.05	-13.55	1371.10	12.50	1385.15	26.55	1432.35	73.75	NaN	NaN
JLHL	2024/06/05	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1175.30	1653.95	976.90	-0.84%	0.85%	4.47%	4.46%	4.90%	7.90%	10.49%	11.04%	12.26%	Range:12.5%	BO: 1274.85 R: 1323.7	47		-59	1165.45	-9.85	1185.25	9.95	1227.85	52.55	1227.75	52.45	1232.90	57.60	1268.10	92.80	1298.55	123.25	1305.00	129.70	1319.40	144.10
JLHL	2024/09/02	3.29	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1349.85	1653.95	976.90	0.65%	0.68%	0.16%	-0.56%	-0.75%	1.32%	3.62%	4.07%		Range:0%	BO: 0 R: 0	0		0	1358.60	8.75	1359.00	9.15	1351.95	2.10	1342.25	-7.60	1339.70	-10.15	1367.65	17.80	1398.65	48.80	1404.85	55.00	NaN	NaN
JKTYRE	2024/09/04	3.55	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.00	553.95	278.75	1.19%	0.00%	0.86%	2.67%	1.58%	3.11%	3.70%	-5.84%		Range:0%	BO: 0 R: 0	0		0	419.95	4.95	415.00	0.00	418.55	3.55	426.10	11.10	421.55	6.55	427.90	12.90	430.35	15.35	390.75	-24.25	NaN	NaN
JKTYRE	2024/09/03	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.70	553.95	278.75	2.80%	4.03%	2.80%	3.68%	5.55%	7.12%	3.31%	0.35%		Range:0%	BO: 0 R: 0	0		0	415.00	11.30	419.95	16.25	415.00	11.30	418.55	14.85	426.10	22.40	432.45	28.75	417.05	13.35	405.10	1.40	NaN	NaN
JKTYRE	2024/04/22	1.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	412.60	553.95	278.75	-2.01%	-1.39%	0.41%	-0.78%	-1.25%	-4.65%	-6.90%	0.81%	-3.97%	Range:6.7%	BO: 441.95 R: 0	40		-35	404.30	-8.30	406.85	-5.75	414.30	1.70	409.40	-3.20	407.45	-5.15	393.40	-19.20	384.15	-28.45	415.95	3.35	396.20	-16.40
JKTYRE	2024/05/15	1.04	Weak Down	Neutral, VWAP-Resist	389.65	553.95	278.75	1.83%	2.48%	3.81%	8.93%	6.94%	3.16%	2.62%	2.94%	10.29%	Range:11.2%	BO: 428.55 R: 433.95	39		-69	396.80	7.15	399.30	9.65	404.50	14.85	424.45	34.80	416.70	27.05	401.95	12.30	399.85	10.20	401.10	11.45	429.75	40.10
JKTYRE	2024/05/14	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	384.15	553.95	278.75	1.43%	3.29%	3.94%	5.30%	10.49%	6.79%	3.14%	3.80%	2.51%	Range:11.2%	BO: 428.55 R: 433.95	36		-113	389.65	5.50	396.80	12.65	399.30	15.15	404.50	20.35	424.45	40.30	410.25	26.10	396.20	12.05	398.75	14.60	393.80	9.65
JKTYRE	2024/09/02	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	401.60	553.95	278.75	0.52%	3.34%	4.57%	3.34%	4.22%	10.15%	5.09%	3.39%		Range:0%	BO: 0 R: 0	0		0	403.70	2.10	415.00	13.40	419.95	18.35	415.00	13.40	418.55	16.95	442.35	40.75	422.05	20.45	415.20	13.60	NaN	NaN
JKTYRE	2024/08/30	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	400.30	553.95	278.75	0.32%	0.85%	3.67%	4.91%	3.67%	10.80%	6.99%	6.94%	1.59%	Range:0%	BO: 0 R: 0	0		0	401.60	1.30	403.70	3.40	415.00	14.70	419.95	19.65	415.00	14.70	443.55	43.25	428.30	28.00	428.10	27.80	406.65	6.35
JKPAPER	2024/08/07	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	479.40	638.75	319.10	-0.45%	1.44%	2.20%	0.26%	1.67%	-1.52%	-2.39%	-8.28%	-6.25%	Range:21.6%	BO: 587.45 R: 599.0	40		-105	477.25	-2.15	486.30	6.90	489.95	10.55	480.65	1.25	487.40	8.00	472.10	-7.30	467.95	-11.45	439.70	-39.70	449.45	-29.95
JKPAPER	2024/09/03	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	471.50	638.75	319.10	0.39%	-2.05%	-5.37%	-6.74%	-4.72%	-1.41%	-3.55%	3.94%		Range:0%	BO: 0 R: 0	0		0	473.35	1.85	461.85	-9.65	446.20	-25.30	439.70	-31.80	449.25	-22.25	464.85	-6.65	454.75	-16.75	490.10	18.60	NaN	NaN
JKPAPER	2024/08/30	0.98	Weak Down	Neutral, VWAP-Resist	458.95	638.75	319.10	2.28%	2.73%	3.14%	0.63%	-2.78%	-0.75%	-0.41%	-1.06%	10.82%	Range:0%	BO: 0 R: 0	0		0	469.40	10.45	471.50	12.55	473.35	14.40	461.85	2.90	446.20	-12.75	455.50	-3.45	457.05	-1.90	454.10	-4.85	508.60	49.65
JKPAPER	2024/09/02	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	469.40	638.75	319.10	0.45%	0.84%	-1.61%	-4.94%	-6.33%	-0.89%	-1.66%	-1.34%		Range:0%	BO: 0 R: 0	0		0	471.50	2.10	473.35	3.95	461.85	-7.55	446.20	-23.20	439.70	-29.70	465.20	-4.20	461.60	-7.80	463.10	-6.30	NaN	NaN
JKPAPER	2024/09/04	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	473.35	638.75	319.10	-2.43%	-5.74%	-7.11%	-5.09%	-6.42%	-3.64%	-2.77%	3.86%		Range:0%	BO: 0 R: 0	0		0	461.85	-11.50	446.20	-27.15	439.70	-33.65	449.25	-24.10	442.95	-30.40	456.10	-17.25	460.25	-13.10	491.60	18.25	NaN	NaN
JKLAKSHMI	2024/04/24	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	802.20	999.90	649.55	-0.51%	-0.99%	-0.97%	-0.77%	-1.58%	-3.77%	-3.12%	-0.54%	-0.88%	Range:12.0%	BO: 889.3 R: 899.95	39		-59	798.10	-4.10	794.25	-7.95	794.40	-7.80	796.05	-6.15	789.50	-12.70	771.95	-30.25	777.20	-25.00	797.85	-4.35	795.15	-7.05
JKLAKSHMI	2024/08/30	0.56	Strong Down	Bearish, VWAP-Support	787.85	999.90	649.55	-0.91%	-0.02%	0.08%	0.76%	-0.13%	1.59%	-2.29%	-0.32%	3.64%	Range:0%	BO: 0 R: 0	0		0	780.70	-7.15	787.70	-0.15	788.50	0.65	793.85	6.00	786.80	-1.05	800.35	12.50	769.80	-18.05	785.35	-2.50	816.50	28.65
JKLAKSHMI	2024/09/04	1.05	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	788.50	999.90	649.55	0.68%	-0.22%	0.46%	1.45%	-0.27%	-1.53%	-2.40%	1.71%		Range:0%	BO: 0 R: 0	0		0	793.85	5.35	786.80	-1.70	792.10	3.60	799.95	11.45	786.40	-2.10	776.45	-12.05	769.55	-18.95	802.00	13.50	NaN	NaN
JKLAKSHMI	2024/05/14	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	767.30	999.90	649.55	1.30%	1.29%	1.90%	3.39%	3.79%	4.30%	2.91%	7.59%	16.29%	Range:6.6%	BO: 813.15 R: 825.0	34		-150	777.25	9.95	777.20	9.90	781.90	14.60	793.30	26.00	796.35	29.05	800.30	33.00	789.60	22.30	825.50	58.20	892.30	125.00
JKLAKSHMI	2024/09/02	0.65	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	780.70	999.90	649.55	0.90%	1.00%	1.68%	0.78%	1.46%	0.83%	-1.30%	1.47%		Range:0%	BO: 0 R: 0	0		0	787.70	7.00	788.50	7.80	793.85	13.15	786.80	6.10	792.10	11.40	787.20	6.50	770.55	-10.15	792.20	11.50	NaN	NaN
JKLAKSHMI	2024/05/15	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	777.25	999.90	649.55	-0.01%	0.60%	2.06%	2.46%	2.20%	0.98%	1.22%	7.67%	13.73%	Range:6.6%	BO: 813.15 R: 825.0	39		-68	777.20	-0.05	781.90	4.65	793.30	16.05	796.35	19.10	794.35	17.10	784.85	7.60	786.70	9.45	836.85	59.60	883.95	106.70
JKLAKSHMI	2024/09/03	0.59	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	787.70	999.90	649.55	0.10%	0.78%	-0.11%	0.56%	1.56%	-0.69%	-2.21%	-0.98%		Range:0%	BO: 0 R: 0	0		0	788.50	0.80	793.85	6.15	786.80	-0.90	792.10	4.40	799.95	12.25	782.30	-5.40	770.30	-17.40	779.95	-7.75	NaN	NaN
JKLAKSHMI	2024/06/05	0.63	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	789.60	999.90	649.55	-0.37%	0.70%	4.08%	2.94%	4.24%	7.11%	13.01%	9.06%	6.88%	Range:5.7%	BO: 805.5 R: 852.85	48		-91	786.70	-2.90	795.15	5.55	821.80	32.20	812.85	23.25	823.10	33.50	845.75	56.15	892.30	102.70	861.10	71.50	843.90	54.30
JKLAKSHMI	2024/08/26	2.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	787.45	999.90	649.55	1.70%	0.62%	-0.61%	0.05%	-0.86%	0.59%	-0.03%	-2.27%	2.16%	Range:14.5%	BO: 900.35 R: 903.2	40		-78	800.85	13.40	792.30	4.85	782.65	-4.80	787.85	0.40	780.70	-6.75	792.10	4.65	787.20	-0.25	769.55	-17.90	804.45	17.00
JKLAKSHMI	2024/08/21	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	792.15	999.90	649.55	-1.57%	-2.84%	-0.59%	1.10%	0.02%	-0.46%	-0.73%	-2.82%	0.01%	Range:13.5%	BO: 900.35 R: 903.2	38		-103	779.70	-12.45	769.65	-22.50	787.45	-4.70	800.85	8.70	792.30	0.15	788.50	-3.65	786.40	-5.75	769.80	-22.35	792.20	0.05
JKLAKSHMI	2024/08/27	0.99	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	800.85	999.90	649.55	-1.07%	-2.27%	-1.62%	-2.52%	-1.64%	-0.11%	-2.32%	-3.88%	0.99%	Range:14.5%	BO: 900.35 R: 903.2	45		-18	792.30	-8.55	782.65	-18.20	787.85	-13.00	780.70	-20.15	787.70	-13.15	799.95	-0.90	782.30	-18.55	769.75	-31.10	808.80	7.95
JKLAKSHMI	2024/05/10	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	775.65	999.90	649.55	-2.06%	-1.08%	0.21%	0.20%	0.81%	3.11%	1.17%	6.12%	9.57%	Range:5.9%	BO: 820.55 R: 859.9	34		-232	759.65	-16.00	767.30	-8.35	777.25	1.60	777.20	1.55	781.90	6.25	799.75	24.10	784.75	9.10	823.10	47.45	849.90	74.25
JKIL	2024/08/30	1.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	850.80	936.80	393.55	-5.40%	-5.28%	-6.32%	-6.57%	-7.24%	-9.16%	-10.62%	-8.38%	-13.37%	Range:0%	BO: 0 R: 0	0		0	804.85	-45.95	805.85	-44.95	797.05	-53.75	794.90	-55.90	789.20	-61.60	772.90	-77.90	760.45	-90.35	779.50	-71.30	737.05	-113.75
JKIL	2024/09/02	1.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	804.85	936.80	393.55	0.12%	-0.97%	-1.24%	-1.94%	-3.95%	-5.69%	-4.61%	-6.02%		Range:0%	BO: 0 R: 0	0		0	805.85	1.00	797.05	-7.80	794.90	-9.95	789.20	-15.65	773.05	-31.80	759.05	-45.80	767.75	-37.10	756.40	-48.45	NaN	NaN
JKIL	2024/09/04	0.86	Weak Up	Neutral, VWAP-Resist	797.05	936.80	393.55	-0.27%	-0.98%	-3.01%	-2.02%	-3.38%	-3.65%	-2.25%	-9.98%		Range:0%	BO: 0 R: 0	0		0	794.90	-2.15	789.20	-7.85	773.05	-24.00	780.95	-16.10	770.10	-26.95	767.95	-29.10	779.10	-17.95	717.50	-79.55	NaN	NaN
JKIL	2024/09/03	0.84	Sideways	Neutral, VWAP-Resist	805.85	936.80	393.55	-1.09%	-1.36%	-2.07%	-4.07%	-3.09%	-5.90%	-3.15%	-7.02%		Range:0%	BO: 0 R: 0	0		0	797.05	-8.80	794.90	-10.95	789.20	-16.65	773.05	-32.80	780.95	-24.90	758.30	-47.55	780.45	-25.40	749.25	-56.60	NaN	NaN
JKCEMENT	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4481.95	4599.95	3052.65	3.70%	4.20%	4.88%	4.82%	7.27%	7.38%	6.72%	1.92%		Range:0%	BO: 0 R: 0	0		0	4647.80	165.85	4670.20	188.25	4700.55	218.60	4697.95	216.00	4807.75	325.80	4812.75	330.80	4783.05	301.10	4567.85	85.90	NaN	NaN
JKCEMENT	2024/05/13	1.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3933.95	4555.00	3052.65	-0.31%	-1.12%	-2.18%	-0.95%	-1.12%	1.45%	-1.87%	7.83%	11.85%	Range:11.3%	BO: 4330.7 R: 4410.0	41		-36	3921.70	-12.25	3889.85	-44.10	3848.25	-85.70	3896.70	-37.25	3889.95	-44.00	3990.85	56.90	3860.40	-73.55	4241.95	308.00	4400.25	466.30
JKCEMENT	2024/08/30	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4453.90	4599.95	3052.65	0.63%	4.35%	4.86%	5.54%	5.48%	7.02%	4.01%	3.76%	-3.60%	Range:0%	BO: 0 R: 0	0		0	4481.95	28.05	4647.80	193.90	4670.20	216.30	4700.55	246.65	4697.95	244.05	4766.40	312.50	4632.70	178.80	4621.55	167.65	4293.70	-160.20
JKCEMENT	2024/05/06	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3987.80	4555.00	3052.65	-1.94%	-1.03%	-3.11%	-3.68%	-1.35%	-2.45%	0.08%	0.63%	7.93%	Range:10.3%	BO: 4390.75 R: 4410.45	38		-95	3910.55	-77.25	3946.85	-40.95	3863.70	-124.10	3840.90	-146.90	3933.95	-53.85	3889.95	-97.85	3990.85	3.05	4013.00	25.20	4304.15	316.35
JKCEMENT	2024/09/04	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4670.20	4694.00	3052.65	0.65%	0.59%	2.95%	0.41%	-1.51%	-0.82%	-0.49%	-6.50%		Range:0%	BO: 0 R: 0	0		0	4700.55	30.35	4697.95	27.75	4807.75	137.55	4689.40	19.20	4599.55	-70.65	4632.05	-38.15	4647.10	-23.10	4366.80	-303.40	NaN	NaN
JKCEMENT	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3946.85	4555.00	3052.65	-2.11%	-2.68%	-0.33%	-0.64%	-1.44%	0.53%	-1.11%	7.17%	7.93%	Range:10.9%	BO: 4390.75 R: 4410.45	37		-117	3863.70	-83.15	3840.90	-105.95	3933.95	-12.90	3921.70	-25.15	3889.85	-57.00	3967.75	20.90	3903.15	-43.70	4229.65	282.80	4259.90	313.05
JKCEMENT	2024/09/03	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4647.80	4670.80	3052.65	0.48%	1.13%	1.08%	3.44%	0.90%	2.81%	2.13%	-1.77%		Range:0%	BO: 0 R: 0	0		0	4670.20	22.40	4700.55	52.75	4697.95	50.15	4807.75	159.95	4689.40	41.60	4778.45	130.65	4746.70	98.90	4565.55	-82.25	NaN	NaN
JKCEMENT	2024/05/03	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3977.40	4555.00	3052.65	0.26%	-1.68%	-0.77%	-2.86%	-3.43%	-2.03%	0.35%	-1.47%	10.83%	Range:10.3%	BO: 4390.75 R: 4410.45	37		-115	3987.80	10.40	3910.55	-66.85	3946.85	-30.55	3863.70	-113.70	3840.90	-136.50	3896.70	-80.70	3991.45	14.05	3918.85	-58.55	4408.00	430.60
JITFINFRA	2024/08/30	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1084.85	1215.00	433.00	-7.81%	-10.35%	-9.09%	-9.22%	-10.43%	-13.28%	-14.98%	-17.77%	-22.75%	Range:0%	BO: 0 R: 0	0		0	1000.15	-84.70	972.60	-112.25	986.25	-98.60	984.85	-100.00	971.75	-113.10	940.75	-144.10	922.35	-162.50	892.10	-192.75	838.00	-246.85
JITFINFRA	2024/09/04	0.62	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	986.25	1215.00	433.00	-0.14%	-1.47%	-4.11%	-3.79%	-5.59%	-9.76%	-9.03%	-18.78%		Range:0%	BO: 0 R: 0	0		0	984.85	-1.40	971.75	-14.50	945.75	-40.50	948.90	-37.35	931.15	-55.10	890.00	-96.25	897.20	-89.05	801.00	-185.25	NaN	NaN
JITFINFRA	2024/09/02	1.13	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1000.15	1215.00	433.00	-2.75%	-1.39%	-1.53%	-2.84%	-5.44%	-8.09%	-9.64%	-12.63%		Range:0%	BO: 0 R: 0	0		0	972.60	-27.55	986.25	-13.90	984.85	-15.30	971.75	-28.40	945.75	-54.40	919.20	-80.95	903.75	-96.40	873.85	-126.30	NaN	NaN
JITFINFRA	2024/09/03	0.70	Strong Up	Bullish, VWAP-Resist	972.60	1215.00	433.00	1.40%	1.26%	-0.09%	-2.76%	-2.44%	-6.54%	-6.63%	-10.43%		Range:0%	BO: 0 R: 0	0		0	986.25	13.65	984.85	12.25	971.75	-0.85	945.75	-26.85	948.90	-23.70	908.95	-63.65	908.15	-64.45	871.15	-101.45	NaN	NaN
JISLJALEQS	2024/08/30	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	70.73	84.19	43.60	-1.80%	-0.31%	-1.58%	-0.07%	-2.56%	-2.29%	-6.29%	-7.44%	-10.09%	Range:0%	BO: 0 R: 0	0		0	69.46	-1.27	70.51	-0.22	69.61	-1.12	70.68	-0.05	68.92	-1.81	69.11	-1.62	66.28	-4.45	65.47	-5.26	63.59	-7.14
JISLJALEQS	2024/09/02	0.49	Sideways	Neutral, 20EMA-Support, VWAP-Resist	69.46	84.19	43.60	1.51%	0.22%	1.76%	-0.78%	-2.26%	1.01%	-2.82%	-7.89%		Range:0%	BO: 0 R: 0	0		0	70.51	1.05	69.61	0.15	70.68	1.22	68.92	-0.54	67.89	-1.57	70.16	0.70	67.50	-1.96	63.98	-5.48	NaN	NaN
JISLJALEQS	2024/09/04	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	69.61	84.19	43.60	1.54%	-0.99%	-2.47%	0.30%	-0.76%	-2.27%	-5.37%	-13.35%		Range:0%	BO: 0 R: 0	0		0	70.68	1.07	68.92	-0.69	67.89	-1.72	69.82	0.21	69.08	-0.53	68.03	-1.58	65.87	-3.74	60.32	-9.29	NaN	NaN
JISLJALEQS	2024/08/07	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.80	84.19	43.60	-1.63%	0.03%	-1.96%	-3.39%	-1.86%	-3.11%	2.54%	-1.32%	-3.74%	Range:17.0%	BO: 77.76 R: 79.59	44		-97	67.68	-1.12	68.82	0.02	67.45	-1.35	66.47	-2.33	67.52	-1.28	66.66	-2.14	70.55	1.75	67.89	-0.91	66.23	-2.57
JISLJALEQS	2024/09/03	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	70.51	84.19	43.60	-1.28%	0.24%	-2.25%	-3.72%	-0.98%	-1.77%	-5.69%	-9.96%		Range:0%	BO: 0 R: 0	0		0	69.61	-0.90	70.68	0.17	68.92	-1.59	67.89	-2.62	69.82	-0.69	69.26	-1.25	66.50	-4.01	63.49	-7.02	NaN	NaN
JISLDVREQS	2024/08/07	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.38	45.95	27.15	-1.61%	-1.12%	-3.42%	-5.38%	-2.73%	-2.14%	4.44%	-0.08%	-3.42%	Range:18.5%	BO: 44.94 R: 0	41		-120	36.78	-0.60	36.96	-0.42	36.10	-1.28	35.37	-2.01	36.36	-1.02	36.58	-0.80	39.04	1.66	37.35	-0.03	36.10	-1.28
JISLDVREQS	2024/06/06	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	33.05	39.90	27.15	2.72%	16.04%	21.79%	20.15%	20.18%	29.92%	24.24%	27.11%	23.78%	Range:17.2%	BO: 35.8 R: 36.5	50		6	33.95	0.90	38.35	5.30	40.25	7.20	39.71	6.66	39.72	6.67	42.94	9.89	41.06	8.01	42.01	8.96	40.91	7.86
JISLDVREQS	2024/09/02	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.69	45.95	27.15	-1.18%	-1.23%	-1.51%	-3.30%	-5.90%	-3.70%	-9.30%	-14.11%		Range:0%	BO: 0 R: 0	0		0	39.22	-0.47	39.20	-0.49	39.09	-0.60	38.38	-1.31	37.35	-2.34	38.22	-1.47	36.00	-3.69	34.09	-5.60	NaN	NaN
JISLDVREQS	2024/09/04	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.20	45.95	27.15	-0.28%	-2.09%	-4.72%	0.28%	-1.53%	-5.46%	-10.41%	-19.80%		Range:0%	BO: 0 R: 0	0		0	39.09	-0.11	38.38	-0.82	37.35	-1.85	39.31	0.11	38.60	-0.60	37.06	-2.14	35.12	-4.08	31.44	-7.76	NaN	NaN
JISLDVREQS	2024/06/05	2.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32.90	39.90	27.15	0.46%	3.19%	16.57%	22.34%	20.70%	30.76%	22.13%	24.01%	25.50%	Range:17.2%	BO: 35.8 R: 36.5	49		-49	33.05	0.15	33.95	1.05	38.35	5.45	40.25	7.35	39.71	6.81	43.02	10.12	40.18	7.28	40.80	7.90	41.29	8.39
JISLDVREQS	2024/09/03	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.22	45.95	27.15	-0.05%	-0.33%	-2.14%	-4.77%	0.23%	-3.93%	-8.59%	-15.71%		Range:0%	BO: 0 R: 0	0		0	39.20	-0.02	39.09	-0.13	38.38	-0.84	37.35	-1.87	39.31	0.09	37.68	-1.54	35.85	-3.37	33.06	-6.16	NaN	NaN
JISLDVREQS	2024/08/30	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	40.55	45.95	27.15	-2.12%	-3.28%	-3.33%	-3.60%	-5.35%	-5.55%	-11.10%	-14.08%	-14.99%	Range:0%	BO: 0 R: 0	0		0	39.69	-0.86	39.22	-1.33	39.20	-1.35	39.09	-1.46	38.38	-2.17	38.30	-2.25	36.05	-4.50	34.84	-5.71	34.47	-6.08
JIOFIN	2024/08/01	0.98	Weak Down	Neutral, VWAP-Resist	328.70	394.70	204.25	-0.75%	-3.54%	-5.28%	0.32%	-0.70%	-0.17%	-0.47%	6.54%	7.06%	Range:7.6%	BO: 355.4 R: 356.85	34		-77	326.25	-2.45	317.05	-11.65	311.35	-17.35	329.75	1.05	326.40	-2.30	328.15	-0.55	327.15	-1.55	350.20	21.50	351.90	23.20
JIOFIN	2024/07/26	0.68	Weak Down	Neutral, VWAP-Resist	331.90	394.70	204.25	-0.51%	-0.77%	-1.02%	-0.96%	-1.70%	-1.90%	-0.14%	-2.91%	2.95%	Range:8.1%	BO: 358.15 R: 362.0	36		-95	330.20	-1.70	329.35	-2.55	328.50	-3.40	328.70	-3.20	326.25	-5.65	325.60	-6.30	331.45	-0.45	322.25	-9.65	341.70	9.80
JIOFIN	2024/09/02	3.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.90	394.70	204.25	1.54%	0.67%	0.13%	-2.33%	-0.93%	1.13%	2.71%	0.20%		Range:0%	BO: 0 R: 0	0		0	350.20	5.30	347.20	2.30	345.35	0.45	336.85	-8.05	341.70	-3.20	348.80	3.90	354.25	9.35	345.60	0.70	NaN	NaN
JIOFIN	2024/09/03	3.07	Weak Up	Bullish, VWAP-Support	350.20	394.70	204.25	-0.86%	-1.38%	-3.81%	-2.43%	0.37%	0.41%	0.64%	-3.26%		Range:0%	BO: 0 R: 0	0		0	347.20	-3.00	345.35	-4.85	336.85	-13.35	341.70	-8.50	351.50	1.30	351.65	1.45	352.45	2.25	338.80	-11.40	NaN	NaN
JIOFIN	2024/08/30	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	321.70	394.70	204.25	7.21%	8.86%	7.93%	7.35%	4.71%	9.39%	10.01%	9.11%	5.70%	Range:0%	BO: 0 R: 0	0		0	344.90	23.20	350.20	28.50	347.20	25.50	345.35	23.65	336.85	15.15	351.90	30.20	353.90	32.20	351.00	29.30	340.05	18.35
JIOFIN	2024/09/04	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	347.20	394.70	204.25	-0.53%	-2.98%	-1.58%	1.24%	-0.84%	-0.09%	1.61%	-3.12%		Range:0%	BO: 0 R: 0	0		0	345.35	-1.85	336.85	-10.35	341.70	-5.50	351.50	4.30	344.30	-2.90	346.90	-0.30	352.80	5.60	336.35	-10.85	NaN	NaN
JIOFIN	2024/08/07	1.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	329.75	394.70	204.25	-1.02%	-1.26%	-0.18%	-1.96%	-2.90%	-0.05%	-1.24%	3.62%	5.13%	Range:12.4%	BO: 355.4 R: 356.7	44		-41	326.40	-3.35	325.60	-4.15	329.15	-0.60	323.30	-6.45	320.20	-9.55	329.60	-0.15	325.65	-4.10	341.70	11.95	346.65	16.90
JINDWORLD	2024/09/03	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	366.25	436.95	267.75	4.15%	1.80%	-0.23%	-0.87%	-0.45%	-4.67%	-5.38%	-9.28%		Range:0%	BO: 0 R: 0	0		0	381.45	15.20	372.85	6.60	365.40	-0.85	363.05	-3.20	364.60	-1.65	349.15	-17.10	346.55	-19.70	332.25	-34.00	NaN	NaN
JINDWORLD	2024/08/30	1.90	Sideways	Bullish, VWAP-Resist	376.55	436.95	267.75	-1.26%	-2.74%	1.30%	-0.98%	-2.96%	-4.04%	-4.05%	-9.06%	-15.39%	Range:0%	BO: 0 R: 0	0		0	371.80	-4.75	366.25	-10.30	381.45	4.90	372.85	-3.70	365.40	-11.15	361.35	-15.20	361.30	-15.25	342.45	-34.10	318.60	-57.95
JINDWORLD	2024/09/02	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	371.80	436.95	267.75	-1.49%	2.60%	0.28%	-1.72%	-2.35%	-4.60%	-4.76%	-8.98%		Range:0%	BO: 0 R: 0	0		0	366.25	-5.55	381.45	9.65	372.85	1.05	365.40	-6.40	363.05	-8.75	354.70	-17.10	354.10	-17.70	338.40	-33.40	NaN	NaN
JINDWORLD	2024/09/04	1.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	381.45	436.95	267.75	-2.25%	-4.21%	-4.82%	-4.42%	-6.27%	-8.24%	-10.20%	-17.24%		Range:0%	BO: 0 R: 0	0		0	372.85	-8.60	365.40	-16.05	363.05	-18.40	364.60	-16.85	357.55	-23.90	350.00	-31.45	342.55	-38.90	315.70	-65.75	NaN	NaN
JINDRILL	2024/09/04	1.51	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	673.75	915.00	520.00	0.23%	-2.06%	-2.60%	-3.28%	-5.92%	-6.98%	-9.06%	-13.05%		Range:0%	BO: 0 R: 0	0		0	675.30	1.55	659.85	-13.90	656.20	-17.55	651.65	-22.10	633.85	-39.90	626.70	-47.05	612.70	-61.05	585.80	-87.95	NaN	NaN
JINDRILL	2024/06/06	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	614.25	915.00	520.00	2.76%	4.75%	4.62%	5.10%	6.78%	2.64%	2.66%	4.24%	-4.41%	Range:25.5%	BO: 785.45 R: 808.95	32		-97	631.20	16.95	643.45	29.20	642.65	28.40	645.55	31.30	655.90	41.65	630.45	16.20	630.60	16.35	640.30	26.05	587.15	-27.10
JINDRILL	2024/06/10	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	643.45	915.00	520.00	-0.12%	0.33%	1.93%	2.40%	0.02%	-5.16%	-1.31%	0.32%	-6.33%	Range:23.7%	BO: 766.7 R: 808.95	40		-31	642.65	-0.80	645.55	2.10	655.90	12.45	658.90	15.45	643.60	0.15	610.25	-33.20	635.05	-8.40	645.50	2.05	602.70	-40.75
JINDRILL	2024/09/02	0.50	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	646.15	915.00	520.00	3.00%	4.27%	4.51%	2.12%	1.56%	-0.94%	-2.96%	-6.02%		Range:0%	BO: 0 R: 0	0		0	665.55	19.40	673.75	27.60	675.30	29.15	659.85	13.70	656.20	10.05	640.05	-6.10	627.05	-19.10	607.25	-38.90	NaN	NaN
JINDRILL	2024/07/24	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	602.70	915.00	520.00	-0.24%	0.63%	-0.32%	12.19%	14.07%	3.83%	6.45%	9.66%	12.05%	Range:9.0%	BO: 662.3 R: 0	36		-94	601.25	-1.45	606.50	3.80	600.80	-1.90	676.15	73.45	687.50	84.80	625.80	23.10	641.60	38.90	660.90	58.20	675.30	72.60
JINDRILL	2024/09/03	3.50	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	665.55	915.00	520.00	1.23%	1.46%	-0.86%	-1.40%	-2.09%	-4.49%	-6.22%	-9.54%		Range:0%	BO: 0 R: 0	0		0	673.75	8.20	675.30	9.75	659.85	-5.70	656.20	-9.35	651.65	-13.90	635.70	-29.85	624.15	-41.40	602.05	-63.50	NaN	NaN
JINDRILL	2024/06/07	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	631.20	915.00	520.00	1.94%	1.81%	2.27%	3.91%	4.39%	-0.72%	0.73%	1.66%	-5.62%	Range:25.5%	BO: 785.45 R: 808.95	37		-60	643.45	12.25	642.65	11.45	645.55	14.35	655.90	24.70	658.90	27.70	626.65	-4.55	635.80	4.60	641.70	10.50	595.70	-35.50
JINDRILL	2024/06/26	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	622.30	915.00	520.00	3.17%	1.33%	2.17%	2.05%	1.12%	3.12%	0.90%	-3.45%	0.44%	Range:16.5%	BO: 700.75 R: 717.2	38		-96	642.00	19.70	630.60	8.30	635.80	13.50	635.05	12.75	629.30	7.00	641.70	19.40	627.90	5.60	600.80	-21.50	625.05	2.75
JINDRILL	2024/07/23	0.53	Weak Down	Neutral, VWAP-Support	595.70	915.00	520.00	1.18%	0.93%	1.81%	0.86%	13.51%	4.15%	4.72%	13.04%	13.10%	Range:9.0%	BO: 662.3 R: 0	33		-204	602.70	7.00	601.25	5.55	606.50	10.80	600.80	5.10	676.15	80.45	620.40	24.70	623.80	28.10	673.40	77.70	673.75	78.05
JINDRILL	2024/06/27	1.52	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	642.00	915.00	520.00	-1.78%	-0.97%	-1.08%	-1.98%	-2.02%	0.55%	-4.24%	5.32%	-1.18%	Range:13.8%	BO: 678.8 R: 711.45	45		-4	630.60	-11.40	635.80	-6.20	635.05	-6.95	629.30	-12.70	629.05	-12.95	645.50	3.50	614.80	-27.20	676.15	34.15	634.40	-7.60
JINDRILL	2024/08/30	0.37	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	651.00	915.00	520.00	-0.75%	2.24%	3.49%	3.73%	1.36%	-3.69%	-3.06%	-6.26%	-7.12%	Range:0%	BO: 0 R: 0	0		0	646.15	-4.85	665.55	14.55	673.75	22.75	675.30	24.30	659.85	8.85	626.95	-24.05	631.10	-19.90	610.25	-40.75	604.65	-46.35
JINDALSTEL	2024/09/02	0.62	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	965.35	1097.00	581.60	-1.77%	-2.05%	-1.54%	-1.18%	-2.03%	8.05%	5.80%	8.88%		Range:0%	BO: 0 R: 0	0		0	948.25	-17.10	945.60	-19.75	950.50	-14.85	953.95	-11.40	945.80	-19.55	1043.10	77.75	1021.35	56.00	1051.05	85.70	NaN	NaN
JINDALSTEL	2024/08/30	1.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	970.40	1097.00	581.60	-0.52%	-2.28%	-2.56%	-2.05%	-1.70%	6.26%	4.02%	6.69%	2.34%	Range:0%	BO: 0 R: 0	0		0	965.35	-5.05	948.25	-22.15	945.60	-24.80	950.50	-19.90	953.95	-16.45	1031.10	60.70	1009.40	39.00	1035.35	64.95	993.15	22.75
JINDALSTEL	2024/07/24	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	972.45	1097.00	581.60	-3.56%	-0.01%	-0.57%	0.42%	1.62%	-2.68%	-4.39%	1.35%	-2.26%	Range:11.6%	BO: 1070.9 R: 1081.0	39		-88	937.80	-34.65	972.35	-0.10	966.90	-5.55	976.50	4.05	988.25	15.80	946.40	-26.05	929.75	-42.70	985.60	13.15	950.50	-21.95
JINDALSTEL	2024/09/03	0.62	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	948.25	1097.00	581.60	-0.28%	0.24%	0.60%	-0.26%	1.45%	11.02%	9.84%	7.68%		Range:0%	BO: 0 R: 0	0		0	945.60	-2.65	950.50	2.25	953.95	5.70	945.80	-2.45	962.00	13.75	1052.75	104.50	1041.55	93.30	1021.10	72.85	NaN	NaN
JINDALSTEL	2024/07/23	0.74	Strong Down	Neutral, VWAP-Support	952.80	1097.00	581.60	2.06%	-1.57%	2.05%	1.48%	2.49%	-2.88%	-4.60%	0.74%	-0.76%	Range:12.2%	BO: 1077.25 R: 1097.0	31		-152	972.45	19.65	937.80	-15.00	972.35	19.55	966.90	14.10	976.50	23.70	925.35	-27.45	908.95	-43.85	959.85	7.05	945.60	-7.20
JINDALSTEL	2024/07/22	1.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	952.60	1097.00	581.60	0.02%	2.08%	-1.55%	2.07%	1.50%	-3.65%	-3.62%	1.38%	-0.46%	Range:12.2%	BO: 1077.25 R: 1097.0	31		-191	952.80	0.20	972.45	19.85	937.80	-14.80	972.35	19.75	966.90	14.30	917.85	-34.75	918.10	-34.50	965.75	13.15	948.25	-4.35
JINDALSTEL	2024/09/04	1.05	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	945.60	1097.00	581.60	0.52%	0.88%	0.02%	1.73%	2.25%	8.38%	7.95%	5.82%		Range:0%	BO: 0 R: 0	0		0	950.50	4.90	953.95	8.35	945.80	0.20	962.00	16.40	966.90	21.30	1024.85	79.25	1020.80	75.20	1000.60	55.00	NaN	NaN
JINDALSTEL	2024/08/06	1.26	Strong Down	Neutral, VWAP-Resist	925.35	1097.00	581.60	2.27%	-0.67%	-0.99%	-0.78%	-1.77%	3.49%	4.71%	3.09%	10.75%	Range:12.6%	BO: 1050.5 R: 1063.3	35		-128	946.40	21.05	919.15	-6.20	916.20	-9.15	918.10	-7.25	908.95	-16.40	957.60	32.25	968.90	43.55	953.95	28.60	1024.85	99.50
JINDALSTEL	2024/08/07	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	946.40	1097.00	581.60	-2.88%	-3.19%	-2.99%	-3.96%	-1.76%	2.04%	1.49%	-0.06%	5.96%	Range:10.5%	BO: 1025.95 R: 1054.45	41		-63	919.15	-27.25	916.20	-30.20	918.10	-28.30	908.95	-37.45	929.75	-16.65	965.75	19.35	960.50	14.10	945.80	-0.60	1002.80	56.40
JINDALSTEL	2024/07/26	1.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	972.35	1097.00	581.60	-0.56%	0.43%	1.64%	1.13%	-1.60%	-5.77%	-1.91%	-0.35%	-2.73%	Range:11.5%	BO: 1059.5 R: 1075.2	43		-56	966.90	-5.45	976.50	4.15	988.25	15.90	983.30	10.95	956.75	-15.60	916.20	-56.15	953.75	-18.60	968.90	-3.45	945.80	-26.55
JINDALSAW	2024/09/02	0.58	Weak Up	Bullish, VWAP-Resist	342.75	355.00	165.00	4.24%	4.27%	4.12%	0.85%	-0.25%	5.22%	5.21%	3.21%		Range:0%	BO: 0 R: 0	0		0	357.27	14.52	357.40	14.65	356.88	14.13	345.67	2.92	341.88	-0.87	360.65	17.90	360.60	17.85	353.75	11.00	NaN	NaN
JINDALSAW	2024/09/04	0.85	Strong Up	Bullish, VWAP-Support	357.40	359.48	165.00	-0.15%	-3.28%	-4.34%	-1.12%	-4.80%	0.06%	1.11%	-1.36%		Range:0%	BO: 0 R: 0	0		0	356.88	-0.52	345.67	-11.73	341.88	-15.52	353.40	-4.00	340.23	-17.17	357.60	0.20	361.35	3.95	352.55	-4.85	NaN	NaN
JINDALSAW	2024/09/03	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	357.27	359.25	165.00	0.04%	-0.11%	-3.25%	-4.31%	-1.08%	-0.29%	4.65%	1.63%		Range:0%	BO: 0 R: 0	0		0	357.40	0.13	356.88	-0.39	345.67	-11.60	341.88	-15.39	353.40	-3.87	356.25	-1.02	373.88	16.61	363.08	5.81	NaN	NaN
JINDALSAW	2024/08/30	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	340.33	355.00	165.00	0.71%	4.98%	5.02%	4.86%	1.57%	4.19%	4.35%	8.02%	6.00%	Range:0%	BO: 0 R: 0	0		0	342.75	2.42	357.27	16.94	357.40	17.07	356.88	16.55	345.67	5.34	354.60	14.27	355.12	14.79	367.62	27.29	360.75	20.42
JINDALPOLY	2024/09/04	0.25	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	802.25	983.00	449.20	1.50%	0.54%	0.80%	2.85%	1.62%	0.41%	-5.21%	-12.15%		Range:0%	BO: 0 R: 0	0		0	814.30	12.05	806.55	4.30	808.65	6.40	825.10	22.85	815.25	13.00	805.55	3.30	760.45	-41.80	704.80	-97.45	NaN	NaN
JINDALPOLY	2024/08/30	0.32	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	801.40	983.00	449.20	-1.18%	-1.34%	0.11%	1.61%	0.64%	0.57%	-1.42%	-7.73%	0.64%	Range:0%	BO: 0 R: 0	0		0	791.95	-9.45	790.65	-10.75	802.25	0.85	814.30	12.90	806.55	5.15	805.95	4.55	790.00	-11.40	739.45	-61.95	806.55	5.15
JINDALPOLY	2024/06/06	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	488.60	734.75	449.20	4.62%	4.77%	14.85%	15.81%	14.93%	33.46%	41.13%	61.72%	57.21%	Range:11.8%	BO: 546.05 R: 556.8	35		-109	511.15	22.55	511.90	23.30	561.15	72.55	565.85	77.25	561.55	72.95	652.10	163.50	689.55	200.95	790.15	301.55	768.15	279.55
JINDALPOLY	2024/06/05	0.81	Strong Down	Neutral, VWAP-Resist	482.75	734.75	449.20	1.21%	5.88%	6.04%	16.24%	17.21%	29.40%	41.54%	65.80%	58.59%	Range:12.6%	BO: 550.75 R: 566.0	30		-174	488.60	5.85	511.15	28.40	511.90	29.15	561.15	78.40	565.85	83.10	624.70	141.95	683.30	200.55	800.40	317.65	765.60	282.85
JINDALPOLY	2024/09/03	0.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	790.65	983.00	449.20	1.47%	2.99%	2.01%	2.28%	4.36%	3.04%	-4.09%	-5.65%		Range:0%	BO: 0 R: 0	0		0	802.25	11.60	814.30	23.65	806.55	15.90	808.65	18.00	825.10	34.45	814.65	24.00	758.30	-32.35	746.00	-44.65	NaN	NaN
JINDALPOLY	2024/09/02	0.22	Strong Up	Bullish, 50MA-Support, VWAP-Resist	791.95	983.00	449.20	-0.16%	1.30%	2.82%	1.84%	2.11%	4.30%	-1.21%	-4.46%		Range:0%	BO: 0 R: 0	0		0	790.65	-1.30	802.25	10.30	814.30	22.35	806.55	14.60	808.65	16.70	826.00	34.05	782.40	-9.55	756.65	-35.30	NaN	NaN
JINDALPOLY	2024/06/07	2.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.15	734.75	449.20	0.15%	9.78%	10.70%	9.86%	11.84%	35.05%	38.97%	52.32%	50.81%	Range:11.7%	BO: 545.25 R: 550.9	48		15	511.90	0.75	561.15	50.00	565.85	54.70	561.55	50.40	571.65	60.50	690.30	179.15	710.35	199.20	778.60	267.45	770.85	259.70
JINDALPHOT	2024/09/03	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	829.10	976.70	530.05	0.66%	0.42%	-1.48%	-0.44%	-0.46%	-1.80%	-1.72%	-6.98%		Range:0%	BO: 0 R: 0	0		0	834.55	5.45	832.55	3.45	816.85	-12.25	825.45	-3.65	825.30	-3.80	814.15	-14.95	814.85	-14.25	771.20	-57.90	NaN	NaN
JINDALPHOT	2024/09/04	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	834.55	976.70	530.05	-0.24%	-2.12%	-1.09%	-1.11%	-1.22%	-3.12%	-3.28%	-12.25%		Range:0%	BO: 0 R: 0	0		0	832.55	-2.00	816.85	-17.70	825.45	-9.10	825.30	-9.25	824.40	-10.15	808.55	-26.00	807.20	-27.35	732.35	-102.20	NaN	NaN
JINDALPHOT	2024/09/02	0.46	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	833.20	976.70	530.05	-0.49%	0.16%	-0.08%	-1.96%	-0.93%	-1.82%	-1.35%	-6.28%		Range:0%	BO: 0 R: 0	0		0	829.10	-4.10	834.55	1.35	832.55	-0.65	816.85	-16.35	825.45	-7.75	818.00	-15.20	821.95	-11.25	780.85	-52.35	NaN	NaN
JINDALPHOT	2024/08/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	840.90	976.70	530.05	-0.92%	-1.40%	-0.76%	-0.99%	-2.86%	-2.21%	-3.08%	-5.06%	-8.35%	Range:0%	BO: 0 R: 0	0		0	833.20	-7.70	829.10	-11.80	834.55	-6.35	832.55	-8.35	816.85	-24.05	822.35	-18.55	815.00	-25.90	798.35	-42.55	770.65	-70.25
JHS	2024/09/02	1.68	Sideways	Bearish, VWAP-Support	30.05	39.50	15.55	-3.03%	-4.49%	0.27%	-0.40%	0.47%	-2.33%	-3.16%	-4.53%		Range:0%	BO: 0 R: 0	0		0	29.14	-0.91	28.70	-1.35	30.13	0.08	29.93	-0.12	30.19	0.14	29.35	-0.70	29.10	-0.95	28.69	-1.36	NaN	NaN
JHS	2024/09/03	0.81	Sideways	Bearish, VWAP-Resist	29.14	39.50	15.55	-1.51%	3.40%	2.71%	3.60%	3.26%	5.73%	4.84%	-6.01%		Range:0%	BO: 0 R: 0	0		0	28.70	-0.44	30.13	0.99	29.93	0.79	30.19	1.05	30.09	0.95	30.81	1.67	30.55	1.41	27.39	-1.75	NaN	NaN
JHS	2024/08/30	1.09	Sideways	Bearish, VWAP-Support	28.62	39.50	15.55	5.00%	1.82%	0.28%	5.28%	4.58%	4.86%	3.00%	4.05%	0.59%	Range:0%	BO: 0 R: 0	0		0	30.05	1.43	29.14	0.52	28.70	0.08	30.13	1.51	29.93	1.31	30.01	1.39	29.48	0.86	29.78	1.16	28.79	0.17
JHS	2024/09/04	1.97	Sideways	Bearish	28.70	39.50	15.55	4.98%	4.29%	5.19%	4.84%	1.95%	11.22%	11.01%	-9.13%		Range:0%	BO: 0 R: 0	0		0	30.13	1.43	29.93	1.23	30.19	1.49	30.09	1.39	29.26	0.56	31.92	3.22	31.86	3.16	26.08	-2.62	NaN	NaN
JGCHEM	2024/08/30	0.12	Strong Up	Bullish, VWAP-Resist	387.65	429.00	171.35	4.80%	3.90%	13.53%	10.22%	5.78%	9.67%	6.50%	0.28%	2.30%	Range:0%	BO: 0 R: 0	0		0	406.25	18.60	402.75	15.10	440.10	52.45	427.25	39.60	410.05	22.40	425.15	37.50	412.85	25.20	388.75	1.10	396.55	8.90
JGCHEM	2024/09/02	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	406.25	429.00	171.35	-0.86%	8.33%	5.17%	0.94%	3.63%	7.83%	1.74%	-6.61%		Range:0%	BO: 0 R: 0	0		0	402.75	-3.50	440.10	33.85	427.25	21.00	410.05	3.80	421.00	14.75	438.05	31.80	413.30	7.05	379.40	-26.85	NaN	NaN
JGCHEM	2024/09/03	0.26	Strong Up	Bullish, VWAP-Resist	402.75	429.00	171.35	9.27%	6.08%	1.81%	4.53%	3.81%	7.06%	1.86%	-5.18%		Range:0%	BO: 0 R: 0	0		0	440.10	37.35	427.25	24.50	410.05	7.30	421.00	18.25	418.10	15.35	431.20	28.45	410.25	7.50	381.90	-20.85	NaN	NaN
JGCHEM	2024/09/04	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	440.10	459.50	171.35	-2.92%	-6.83%	-4.34%	-5.00%	-4.71%	-2.32%	-6.95%	-16.76%		Range:0%	BO: 0 R: 0	0		0	427.25	-12.85	410.05	-30.05	421.00	-19.10	418.10	-22.00	419.35	-20.75	429.90	-10.20	409.50	-30.60	366.35	-73.75	NaN	NaN
JGCHEM	2024/06/05	1.54	Strong Down	Neutral, VWAP-Resist	206.70	274.50	171.35	6.63%	8.22%	11.46%	15.49%	15.77%	21.56%	14.23%	22.29%	18.89%	Range:19.8%	BO: 257.5 R: 262.95	34		-138	220.40	13.70	223.70	17.00	230.38	23.68	238.71	32.01	239.29	32.59	251.27	44.57	236.11	29.41	252.78	46.08	245.75	39.05
JGCHEM	2024/06/06	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	220.40	274.50	171.35	1.50%	4.53%	8.31%	8.57%	7.87%	15.76%	7.32%	13.56%	9.97%	Range:19.8%	BO: 257.5 R: 262.95	45		-62	223.70	3.30	230.38	9.98	238.71	18.31	239.29	18.89	237.74	17.34	255.14	34.74	236.54	16.14	250.28	29.88	242.38	21.98
JGCHEM	2024/06/07	0.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.70	274.50	171.35	2.99%	6.71%	6.97%	6.28%	4.09%	14.58%	6.36%	9.29%	6.88%	Range:19.8%	BO: 257.5 R: 262.95	48		-8	230.38	6.68	238.71	15.01	239.29	15.59	237.74	14.04	232.86	9.16	256.32	32.62	237.92	14.22	244.48	20.78	239.08	15.38
JETAIRWAYS	2024/08/07	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.46	67.00	38.61	-0.73%	-1.39%	-2.36%	-3.55%	-3.88%	6.56%	4.38%	1.04%	-0.05%	Range:8.2%	BO: 42.65 R: 43.5	31	Bullish Engulfing	-105	39.17	-0.29	38.91	-0.55	38.53	-0.93	38.06	-1.40	37.93	-1.53	42.05	2.59	41.19	1.73	39.87	0.41	39.44	-0.02
JETAIRWAYS	2024/06/06	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support	44.05	67.00	40.05	1.25%	0.61%	0.57%	0.05%	0.27%	-1.34%	-3.25%	-6.56%	-7.26%	Range:9.6%	BO: 47.2 R: 48.45	39		-105	44.60	0.55	44.32	0.27	44.30	0.25	44.07	0.02	44.17	0.12	43.46	-0.59	42.62	-1.43	41.16	-2.89	40.85	-3.20
JETAIRWAYS	2024/09/04	0.43	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	41.10	67.00	37.52	-1.12%	-0.68%	-2.99%	-1.70%	-1.87%	-3.11%	-5.13%	-6.98%		Range:0%	BO: 0 R: 0	0		0	40.64	-0.46	40.82	-0.28	39.87	-1.23	40.40	-0.70	40.33	-0.77	39.82	-1.28	38.99	-2.11	38.23	-2.87	NaN	NaN
JETAIRWAYS	2024/06/05	0.68	Sideways	Neutral, VWAP-Support	43.80	67.00	40.05	0.57%	1.83%	1.19%	1.14%	0.62%	-0.68%	-2.40%	-5.37%	-7.69%	Range:11.2%	BO: 48.05 R: 48.55	37		-154	44.05	0.25	44.60	0.80	44.32	0.52	44.30	0.50	44.07	0.27	43.50	-0.30	42.75	-1.05	41.45	-2.35	40.43	-3.37
JETAIRWAYS	2024/08/16	0.80	Sideways	Bearish, VWAP-Resist	38.13	67.00	37.67	0.66%	0.05%	5.04%	10.28%	15.79%	9.26%	7.05%	5.46%	1.44%	Range:11.1%	BO: 42.65 R: 43.35	25		-120	38.38	0.25	38.15	0.02	40.05	1.92	42.05	3.92	44.15	6.02	41.66	3.53	40.82	2.69	40.21	2.08	38.68	0.55
JETAIRWAYS	2024/07/23	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Support	41.08	67.00	39.50	-0.12%	0.00%	0.12%	-0.44%	-0.27%	-4.70%	-7.35%	7.47%	0.05%	Range:7.0%	BO: 43.46 R: 44.0	39		-97	41.03	-0.05	41.08	0.00	41.13	0.05	40.90	-0.18	40.97	-0.11	39.15	-1.93	38.06	-3.02	44.15	3.07	41.10	0.02
JETAIRWAYS	2024/07/01	0.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	42.65	67.00	40.05	-1.34%	-1.43%	-2.30%	-1.90%	-2.81%	-0.28%	-3.68%	-5.04%	-10.76%	Range:4.7%	BO: 44.7 R: 46.0	31		-146	42.08	-0.57	42.04	-0.61	41.67	-0.98	41.84	-0.81	41.45	-1.20	42.53	-0.12	41.08	-1.57	40.50	-2.15	38.06	-4.59
JETAIRWAYS	2024/08/30	1.02	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	41.66	67.00	37.52	-1.27%	-2.23%	-1.34%	-2.45%	-2.02%	-3.74%	-4.73%	-4.10%	-7.59%	Range:0%	BO: 0 R: 0	0		0	41.13	-0.53	40.73	-0.93	41.10	-0.56	40.64	-1.02	40.82	-0.84	40.10	-1.56	39.69	-1.97	39.95	-1.71	38.50	-3.16
JETAIRWAYS	2024/06/03	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.70	67.00	40.05	-4.59%	-2.01%	-1.45%	-0.22%	-0.85%	-1.10%	-3.15%	-6.78%	-4.59%	Range:8.6%	BO: 48.45 R: 48.9	37		-64	42.65	-2.05	43.80	-0.90	44.05	-0.65	44.60	-0.10	44.32	-0.38	44.21	-0.49	43.29	-1.41	41.67	-3.03	42.65	-2.05
JETAIRWAYS	2024/08/22	2.41	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	42.05	67.00	37.52	4.99%	6.71%	1.40%	-3.04%	-2.05%	-3.35%	-4.90%	-6.02%	-4.99%	Range:9.8%	BO: 41.13 R: 42.0	64	3 Outside Up, Lorentzian-Buy	243	44.15	2.10	44.87	2.82	42.64	0.59	40.77	-1.28	41.19	-0.86	40.64	-1.41	39.99	-2.06	39.52	-2.53	39.95	-2.10
JETAIRWAYS	2024/09/03	0.40	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.73	67.00	37.52	0.91%	-0.22%	0.22%	-2.11%	-0.81%	-1.28%	-2.48%	-1.92%		Range:0%	BO: 0 R: 0	0		0	41.10	0.37	40.64	-0.09	40.82	0.09	39.87	-0.86	40.40	-0.33	40.21	-0.52	39.72	-1.01	39.95	-0.78	NaN	NaN
JETAIRWAYS	2024/07/05	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.84	67.00	40.05	-0.93%	-1.63%	-1.91%	-2.96%	-0.53%	-2.37%	-2.25%	-5.69%	-8.82%	Range:6.6%	BO: 44.6 R: 44.75	27		-120	41.45	-0.39	41.16	-0.68	41.04	-0.80	40.60	-1.24	41.62	-0.22	40.85	-0.99	40.90	-0.94	39.46	-2.38	38.15	-3.69
JETAIRWAYS	2024/08/21	1.77	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.05	67.00	37.52	4.99%	10.24%	12.03%	6.47%	1.80%	2.62%	0.70%	-0.90%	-0.55%	Range:7.8%	BO: 42.1 R: 0	51	Bullish Engulfing	19	42.05	2.00	44.15	4.10	44.87	4.82	42.64	2.59	40.77	0.72	41.10	1.05	40.33	0.28	39.69	-0.36	39.83	-0.22
JETAIRWAYS	2024/07/15	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.53	67.00	40.00	0.28%	-2.19%	-4.94%	-3.95%	-3.41%	-3.67%	-7.95%	-10.35%	-4.14%	Range:8.4%	BO: 44.33 R: 44.6	47	3 Outside Up	63	42.65	0.12	41.60	-0.93	40.43	-2.10	40.85	-1.68	41.08	-1.45	40.97	-1.56	39.15	-3.38	38.13	-4.40	40.77	-1.76
JETAIRWAYS	2024/07/22	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.85	67.00	39.75	0.56%	0.44%	0.56%	0.69%	0.12%	-3.75%	-5.68%	2.94%	-0.29%	Range:7.1%	BO: 43.5 R: 44.35	37		-87	41.08	0.23	41.03	0.18	41.08	0.23	41.13	0.28	40.90	0.05	39.32	-1.53	38.53	-2.32	42.05	1.20	40.73	-0.12
JETAIRWAYS	2024/08/19	0.96	Sideways	Bearish, VWAP-Support	38.38	67.00	37.67	-0.60%	4.35%	9.56%	15.03%	16.91%	7.17%	3.88%	3.75%	0.36%	Range:8.8%	BO: 41.6 R: 43.35	29		-95	38.15	-0.23	40.05	1.67	42.05	3.67	44.15	5.77	44.87	6.49	41.13	2.75	39.87	1.49	39.82	1.44	38.52	0.14
JETAIRWAYS	2024/07/12	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41.62	67.00	40.00	2.19%	2.47%	-0.05%	-2.86%	-1.85%	-1.73%	-5.53%	-8.87%	2.45%	Range:8.4%	BO: 44.33 R: 44.61	36	Bullish Engulfing	-69	42.53	0.91	42.65	1.03	41.60	-0.02	40.43	-1.19	40.85	-0.77	40.90	-0.72	39.32	-2.30	37.93	-3.69	42.64	1.02
JETAIRWAYS	2024/09/02	0.50	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.13	67.00	37.52	-0.97%	-0.07%	-1.19%	-0.75%	-3.06%	-1.39%	-3.91%	-3.16%		Range:0%	BO: 0 R: 0	0		0	40.73	-0.40	41.10	-0.03	40.64	-0.49	40.82	-0.31	39.87	-1.26	40.56	-0.57	39.52	-1.61	39.83	-1.30	NaN	NaN
JCHAC	2024/09/03	5.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2171.95	2269.05	951.35	-2.47%	1.75%	-1.27%	0.65%	0.64%	0.39%	-6.42%	8.75%		Range:0%	BO: 0 R: 0	0		0	2118.30	-53.65	2210.05	38.10	2144.35	-27.60	2186.05	14.10	2185.80	13.85	2180.40	8.45	2032.60	-139.35	2362.10	190.15	NaN	NaN
JCHAC	2024/09/04	1.69	Strong Up	Bullish, VWAP-Resist	2118.30	2269.05	951.35	4.33%	1.23%	3.20%	3.19%	-1.07%	0.26%	3.94%	3.85%		Range:0%	BO: 0 R: 0	0		0	2210.05	91.75	2144.35	26.05	2186.05	67.75	2185.80	67.50	2095.60	-22.70	2123.90	5.60	2201.80	83.50	2199.90	81.60	NaN	NaN
JCHAC	2024/09/02	3.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1974.30	2269.05	951.35	10.01%	7.29%	11.94%	8.61%	10.73%	9.24%	6.25%	25.25%		Range:0%	BO: 0 R: 0	0		0	2171.95	197.65	2118.30	144.00	2210.05	235.75	2144.35	170.05	2186.05	211.75	2156.70	182.40	2097.60	123.30	2472.80	498.50	NaN	NaN
JCHAC	2024/08/30	1.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.85	2269.05	951.35	2.52%	12.78%	9.99%	14.76%	11.35%	12.25%	9.89%	26.65%	32.01%	Range:0%	BO: 0 R: 0	0		0	1974.30	48.45	2171.95	246.10	2118.30	192.45	2210.05	284.20	2144.35	218.50	2161.85	236.00	2116.30	190.45	2439.10	513.25	2542.25	616.40
JBMA	2024/09/02	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1889.50	2428.35	1113.35	0.85%	1.61%	2.81%	0.88%	0.66%	7.21%	-1.02%	-4.88%		Range:0%	BO: 0 R: 0	0		0	1905.55	16.05	1919.90	30.40	1942.65	53.15	1906.20	16.70	1902.05	12.55	2025.70	136.20	1870.30	-19.20	1797.20	-92.30	NaN	NaN
JBMA	2024/08/07	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1865.45	2428.35	1113.35	-1.10%	-1.08%	-1.35%	2.04%	1.80%	3.34%	2.83%	1.96%	4.67%	Range:20.9%	BO: 2286.7 R: 2338.75	38		-134	1844.95	-20.50	1845.35	-20.10	1840.20	-25.25	1903.45	38.00	1899.10	33.65	1927.75	62.30	1918.30	52.85	1902.05	36.60	1952.65	87.20
JBMA	2024/08/30	0.63	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	1916.40	2428.35	1113.35	-1.40%	-0.57%	0.18%	1.37%	-0.53%	6.80%	-1.16%	-4.32%	-6.92%	Range:0%	BO: 0 R: 0	0		0	1889.50	-26.90	1905.55	-10.85	1919.90	3.50	1942.65	26.25	1906.20	-10.20	2046.65	130.25	1894.10	-22.30	1833.70	-82.70	1783.80	-132.60
JBMA	2024/09/04	0.79	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1919.90	2428.35	1113.35	1.18%	-0.71%	-0.93%	0.55%	0.33%	2.59%	-3.96%	-10.98%		Range:0%	BO: 0 R: 0	0		0	1942.65	22.75	1906.20	-13.70	1902.05	-17.85	1930.40	10.50	1926.15	6.25	1969.55	49.65	1843.95	-75.95	1709.15	-210.75	NaN	NaN
JBMA	2024/09/03	0.61	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1905.55	2428.35	1113.35	0.75%	1.95%	0.03%	-0.18%	1.30%	4.03%	-2.53%	-6.55%		Range:0%	BO: 0 R: 0	0		0	1919.90	14.35	1942.65	37.10	1906.20	0.65	1902.05	-3.50	1930.40	24.85	1982.40	76.85	1857.25	-48.30	1780.80	-124.75	NaN	NaN
JBCHEPHARM	2024/07/01	5.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1792.80	1940.00	1244.45	-0.22%	0.69%	-0.40%	-2.80%	-3.08%	-0.46%	1.81%	6.68%	8.52%	Range:11.2%	BO: 1893.45 R: 1926.85	51		16	1788.80	-4.00	1805.15	12.35	1785.60	-7.20	1742.55	-50.25	1737.65	-55.15	1784.55	-8.25	1825.20	32.40	1912.55	119.75	1945.50	152.70
JBCHEPHARM	2024/08/30	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1953.80	2030.00	1244.45	0.86%	-1.49%	-1.49%	-1.03%	-1.30%	-1.56%	-2.89%	-6.08%	-6.29%	Range:0%	BO: 0 R: 0	0		0	1970.60	16.80	1924.65	-29.15	1924.65	-29.15	1933.60	-20.20	1928.40	-25.40	1923.30	-30.50	1897.25	-56.55	1834.95	-118.85	1830.95	-122.85
JBCHEPHARM	2024/09/02	1.17	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1970.60	2030.00	1244.45	-2.33%	-2.33%	-1.88%	-2.14%	-1.70%	-3.53%	-0.94%	-11.62%		Range:0%	BO: 0 R: 0	0		0	1924.65	-45.95	1924.65	-45.95	1933.60	-37.00	1928.40	-42.20	1937.10	-33.50	1900.95	-69.65	1952.00	-18.60	1741.70	-228.90	NaN	NaN
JBCHEPHARM	2024/09/04	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1924.65	2030.00	1244.45	0.47%	0.19%	0.65%	-0.65%	-2.96%	-3.51%	-0.78%	-11.56%		Range:0%	BO: 0 R: 0	0		0	1933.60	8.95	1928.40	3.75	1937.10	12.45	1912.15	-12.50	1867.75	-56.90	1857.00	-67.65	1909.55	-15.10	1702.20	-222.45	NaN	NaN
JBCHEPHARM	2024/05/27	4.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1782.05	1940.00	1244.45	-0.90%	-0.77%	-1.92%	-0.57%	0.00%	5.57%	1.04%	-5.63%	-3.22%	Range:12.5%	BO: 1906.65 R: 1920.0	51		-33	1766.05	-16.00	1768.35	-13.70	1747.90	-34.15	1771.90	-10.15	1782.10	0.05	1881.30	99.25	1800.65	18.60	1681.70	-100.35	1724.65	-57.40
JBCHEPHARM	2024/09/03	1.44	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1924.65	2030.00	1244.45	0.00%	0.47%	0.19%	0.65%	-0.65%	-2.55%	1.02%	-10.89%		Range:0%	BO: 0 R: 0	0		0	1924.65	0.00	1933.60	8.95	1928.40	3.75	1937.10	12.45	1912.15	-12.50	1875.60	-49.05	1944.35	19.70	1715.15	-209.50	NaN	NaN
JBCHEPHARM	2024/06/28	2.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1754.65	1940.00	1244.45	2.17%	1.95%	2.88%	1.76%	-0.69%	-0.29%	3.27%	9.69%	10.87%	Range:11.2%	BO: 1893.45 R: 1926.85	46		-74	1792.80	38.15	1788.80	34.15	1805.15	50.50	1785.60	30.95	1742.55	-12.10	1749.60	-5.05	1812.05	57.40	1924.60	169.95	1945.45	190.80
JAYSREETEA	2024/09/02	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	130.81	144.40	86.10	1.20%	3.85%	5.71%	2.29%	2.70%	3.09%	2.09%	17.09%		Range:0%	BO: 0 R: 0	0		0	132.38	1.57	135.85	5.04	138.28	7.47	133.80	2.99	134.34	3.53	134.85	4.04	133.54	2.73	153.16	22.35	NaN	NaN
JAYSREETEA	2024/08/30	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	129.56	144.40	86.10	0.96%	2.18%	4.85%	6.73%	3.27%	5.49%	2.99%	22.30%	10.49%	Range:0%	BO: 0 R: 0	0		0	130.81	1.25	132.38	2.82	135.85	6.29	138.28	8.72	133.80	4.24	136.67	7.11	133.44	3.88	158.45	28.89	143.15	13.59
JAYSREETEA	2024/06/05	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	98.10	134.00	86.10	-0.10%	1.78%	0.81%	2.19%	3.22%	15.26%	15.38%	15.80%	18.55%	Range:11.0%	BO: 106.3 R: 0	46		-103	98.00	-0.10	99.85	1.75	98.89	0.79	100.25	2.15	101.26	3.16	113.07	14.97	113.19	15.09	113.60	15.50	116.30	18.20
JAYSREETEA	2024/09/03	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support	132.38	144.40	86.10	2.62%	4.46%	1.07%	1.48%	1.24%	2.83%	0.26%	12.55%		Range:0%	BO: 0 R: 0	0		0	135.85	3.47	138.28	5.90	133.80	1.42	134.34	1.96	134.02	1.64	136.12	3.74	132.73	0.35	148.99	16.61	NaN	NaN
JAYSREETEA	2024/09/04	1.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.85	144.40	86.10	1.79%	-1.51%	-1.11%	-1.35%	-3.12%	4.11%	-0.06%	2.02%		Range:0%	BO: 0 R: 0	0		0	138.28	2.43	133.80	-2.05	134.34	-1.51	134.02	-1.83	131.61	-4.24	141.43	5.58	135.77	-0.08	138.59	2.74	NaN	NaN
JAYNECOIND	2024/09/02	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	45.92	65.40	31.95	-0.26%	2.33%	7.21%	5.71%	4.16%	11.54%	10.63%	6.47%		Range:0%	BO: 0 R: 0	0		0	45.80	-0.12	46.99	1.07	49.23	3.31	48.54	2.62	47.83	1.91	51.22	5.30	50.80	4.88	48.89	2.97	NaN	NaN
JAYNECOIND	2024/09/03	0.32	Sideways	Bearish, VWAP-Resist	45.80	65.40	31.95	2.60%	7.49%	5.98%	4.43%	9.87%	8.69%	10.87%	5.70%		Range:0%	BO: 0 R: 0	0		0	46.99	1.19	49.23	3.43	48.54	2.74	47.83	2.03	50.32	4.52	49.78	3.98	50.78	4.98	48.41	2.61	NaN	NaN
JAYNECOIND	2024/06/07	4.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	48.60	65.40	31.95	-0.91%	-1.46%	-2.84%	-2.88%	-3.46%	1.23%	-1.36%	-2.90%	-6.79%	Range:13.4%	BO: 50.1 R: 51.6	51	Cup and Handle	94	48.16	-0.44	47.89	-0.71	47.22	-1.38	47.20	-1.40	46.92	-1.68	49.20	0.60	47.94	-0.66	47.19	-1.41	45.30	-3.30
JAYNECOIND	2024/05/29	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.40	65.40	31.95	-0.54%	-1.72%	2.16%	-2.91%	-6.47%	1.77%	-0.62%	3.32%	3.00%	Range:18.9%	BO: 57.0 R: 58.85	36		-181	46.15	-0.25	45.60	-0.80	47.40	1.00	45.05	-1.35	43.40	-3.00	47.22	0.82	46.11	-0.29	47.94	1.54	47.79	1.39
JAYNECOIND	2024/06/03	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	47.40	65.40	31.95	-4.96%	-8.44%	-3.90%	2.53%	1.60%	-1.84%	10.63%	0.17%	-0.40%	Range:13.5%	BO: 52.7 R: 53.45	43		-63	45.05	-2.35	43.40	-4.00	45.55	-1.85	48.60	1.20	48.16	0.76	46.53	-0.87	52.44	5.04	47.48	0.08	47.21	-0.19
JAYNECOIND	2024/06/06	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	45.55	65.40	31.95	6.70%	5.73%	5.14%	3.67%	3.62%	-0.99%	6.04%	8.98%	0.48%	Range:14.7%	BO: 50.85 R: 53.15	41		-109	48.60	3.05	48.16	2.61	47.89	2.34	47.22	1.67	47.20	1.65	45.10	-0.45	48.30	2.75	49.64	4.09	45.77	0.22
JAYNECOIND	2024/09/04	1.05	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.99	65.40	31.95	4.77%	3.30%	1.79%	7.09%	11.64%	6.83%	10.68%	2.51%		Range:0%	BO: 0 R: 0	0		0	49.23	2.24	48.54	1.55	47.83	0.84	50.32	3.33	52.46	5.47	50.20	3.21	52.01	5.02	48.17	1.18	NaN	NaN
JAYNECOIND	2024/08/30	0.57	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.23	65.40	31.95	-0.67%	-0.93%	1.64%	6.49%	5.00%	13.02%	10.19%	9.47%	1.06%	Range:0%	BO: 0 R: 0	0		0	45.92	-0.31	45.80	-0.43	46.99	0.76	49.23	3.00	48.54	2.31	52.25	6.02	50.94	4.71	50.61	4.38	46.72	0.49
JAYBARMARU	2024/05/29	0.73	Weak Down	Neutral, VWAP-Resist	104.10	144.00	99.44	-2.35%	-2.79%	-1.63%	-9.65%	-0.67%	4.25%	10.58%	6.25%	7.11%	Range:13.4%	BO: 120.1 R: 124.0	32		-173	101.65	-2.45	101.20	-2.90	102.40	-1.70	94.05	-10.05	103.40	-0.70	108.52	4.42	115.11	11.01	110.61	6.51	111.50	7.40
JAYBARMARU	2024/05/15	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	110.25	144.00	99.44	-1.04%	1.22%	-0.18%	0.23%	-0.59%	-7.80%	-3.04%	-1.14%	-1.14%	Range:12.0%	BO: 123.0 R: 127.15	39		-78	109.10	-1.15	111.60	1.35	110.05	-0.20	110.50	0.25	109.60	-0.65	101.65	-8.60	106.90	-3.35	108.99	-1.26	108.99	-1.26
JAYBARMARU	2024/06/03	1.00	Weak Down	Neutral, VWAP-Resist	102.40	144.00	99.00	-8.15%	0.98%	4.39%	5.32%	3.67%	6.44%	4.74%	5.79%	7.66%	Range:13.2%	BO: 116.65 R: 121.0	32		-90	94.05	-8.35	103.40	1.00	106.90	4.50	107.85	5.45	106.16	3.76	108.99	6.59	107.25	4.85	108.33	5.93	110.24	7.84
JAYBARMARU	2024/09/02	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	103.81	144.00	90.25	0.01%	1.15%	1.07%	1.00%	1.01%	-0.62%	-0.41%	-4.81%		Range:0%	BO: 0 R: 0	0		0	103.82	0.01	105.00	1.19	104.92	1.11	104.85	1.04	104.86	1.05	103.17	-0.64	103.38	-0.43	98.82	-4.99	NaN	NaN
JAYBARMARU	2024/06/05	1.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	103.40	144.00	90.25	3.38%	4.30%	2.67%	4.35%	4.95%	11.32%	5.37%	4.61%	3.65%	Range:17.5%	BO: 114.05 R: 117.1	42		-85	106.90	3.50	107.85	4.45	106.16	2.76	107.90	4.50	108.52	5.12	115.11	11.71	108.95	5.55	108.17	4.77	107.17	3.77
JAYBARMARU	2024/09/03	0.97	Sideways	Bearish, VWAP-Resist	103.82	144.00	90.25	1.14%	1.06%	0.99%	1.00%	-0.37%	-2.43%	-1.18%	-4.10%		Range:0%	BO: 0 R: 0	0		0	105.00	1.18	104.92	1.10	104.85	1.03	104.86	1.04	103.44	-0.38	101.30	-2.52	102.60	-1.22	99.56	-4.26	NaN	NaN
JAYBARMARU	2024/09/04	1.04	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	105.00	144.00	90.25	-0.08%	-0.14%	-0.13%	-1.49%	-2.24%	-3.89%	-3.59%	-7.94%		Range:0%	BO: 0 R: 0	0		0	104.92	-0.08	104.85	-0.15	104.86	-0.14	103.44	-1.56	102.65	-2.35	100.92	-4.08	101.23	-3.77	96.66	-8.34	NaN	NaN
JAYBARMARU	2024/06/06	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	106.90	144.00	90.25	0.89%	-0.69%	0.94%	1.52%	0.12%	6.45%	1.96%	5.25%	-0.66%	Range:16.7%	BO: 112.85 R: 114.85	48		35	107.85	0.95	106.16	-0.74	107.90	1.00	108.52	1.62	107.03	0.13	113.79	6.89	108.99	2.09	112.51	5.61	106.19	-0.71
JAYBARMARU	2024/08/30	0.84	Weak Down	Bearish	105.25	144.00	90.25	-1.37%	-1.36%	-0.24%	-0.31%	-0.38%	-3.44%	-0.23%	-3.45%	-5.55%	Range:0%	BO: 0 R: 0	0		0	103.81	-1.44	103.82	-1.43	105.00	-0.25	104.92	-0.33	104.85	-0.40	101.63	-3.62	105.01	-0.24	101.62	-3.63	99.41	-5.84
JAYAGROGN	2024/08/30	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	310.70	356.70	186.05	-3.17%	-2.96%	-0.53%	-0.95%	-1.58%	-2.98%	-1.19%	1.58%	-5.31%	Range:0%	BO: 0 R: 0	0		0	300.85	-9.85	301.50	-9.20	309.05	-1.65	307.75	-2.95	305.80	-4.90	301.45	-9.25	307.00	-3.70	315.60	4.90	294.20	-16.50
JAYAGROGN	2024/09/04	0.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	309.05	356.70	186.05	-0.42%	-1.05%	-2.46%	-1.57%	-2.99%	0.52%	2.04%	-8.28%		Range:0%	BO: 0 R: 0	0		0	307.75	-1.30	305.80	-3.25	301.45	-7.60	304.20	-4.85	299.80	-9.25	310.65	1.60	315.35	6.30	283.45	-25.60	NaN	NaN
JAYAGROGN	2024/09/03	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	301.50	356.70	186.05	2.50%	2.07%	1.43%	-0.02%	0.90%	2.87%	1.87%	1.91%		Range:0%	BO: 0 R: 0	0		0	309.05	7.55	307.75	6.25	305.80	4.30	301.45	-0.05	304.20	2.70	310.15	8.65	307.15	5.65	307.25	5.75	NaN	NaN
JAYAGROGN	2024/08/07	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	283.90	349.50	186.05	5.51%	6.15%	4.39%	5.74%	10.07%	18.47%	9.53%	6.18%	5.99%	Range:16.4%	BO: 328.35 R: 338.95	40		-132	299.55	15.65	301.35	17.45	296.35	12.45	300.20	16.30	312.50	28.60	336.35	52.45	310.95	27.05	301.45	17.55	300.90	17.00
JAYAGROGN	2024/08/08	1.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.55	349.50	186.05	0.60%	-1.07%	0.22%	4.32%	3.87%	10.47%	3.72%	1.55%	2.49%	Range:16.0%	BO: 327.15 R: 338.95	50		-28	301.35	1.80	296.35	-3.20	300.20	0.65	312.50	12.95	311.15	11.60	330.90	31.35	310.70	11.15	304.20	4.65	307.00	7.45
JAYAGROGN	2024/09/02	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.85	356.70	186.05	0.22%	2.73%	2.29%	1.65%	0.20%	-0.95%	0.76%	5.65%		Range:0%	BO: 0 R: 0	0		0	301.50	0.65	309.05	8.20	307.75	6.90	305.80	4.95	301.45	0.60	298.00	-2.85	303.15	2.30	317.85	17.00	NaN	NaN
JASH	2024/08/30	1.46	Strong Down	Neutral, VWAP-Resist	2082.95	2640.00	1251.00	-0.92%	1.54%	1.54%	-0.45%	-1.24%	-1.00%	7.12%	2.55%	15.99%	Range:0%	BO: 0 R: 0	0		0	2063.75	-19.20	2114.95	32.00	2115.00	32.05	2073.50	-9.45	2057.05	-25.90	2062.20	-20.75	2231.30	148.35	2136.15	53.20	2416.05	333.10
JASH	2024/09/02	1.01	Strong Down	Neutral, VWAP-Resist	2063.75	2640.00	1251.00	2.48%	2.48%	0.47%	-0.32%	-1.62%	-0.89%	8.36%	5.25%		Range:0%	BO: 0 R: 0	0		0	2114.95	51.20	2115.00	51.25	2073.50	9.75	2057.05	-6.70	2030.30	-33.45	2045.35	-18.40	2236.30	172.55	2172.20	108.45	NaN	NaN
JASH	2024/09/04	2.89	Strong Down	Neutral, VWAP-Support	2115.00	2640.00	1251.00	-1.96%	-2.74%	-4.00%	-4.73%	-5.42%	2.73%	3.48%	-1.36%		Range:16.6%	BO: 2473.25 R: 2550.5	39		-80	2073.50	-41.50	2057.05	-57.95	2030.30	-84.70	2015.00	-100.00	2000.40	-114.60	2172.65	57.65	2188.65	73.65	2086.20	-28.80	NaN	NaN
JASH	2024/09/03	0.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2114.95	2640.00	1251.00	0.00%	-1.96%	-2.74%	-4.00%	-4.73%	0.76%	3.60%	2.52%		Range:18.2%	BO: 2524.45 R: 2550.5	39		-98	2115.00	0.05	2073.50	-41.45	2057.05	-57.90	2030.30	-84.65	2015.00	-99.95	2131.10	16.15	2191.00	76.05	2168.20	53.25	NaN	NaN
JAMNAAUTO	2024/06/06	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	121.70	144.00	102.35	1.36%	5.14%	3.58%	5.32%	5.32%	6.11%	1.41%	3.40%	1.90%	Range:16.4%	BO: 134.95 R: 136.85	43		-54	123.35	1.65	127.96	6.26	126.06	4.36	128.17	6.47	128.18	6.48	129.14	7.44	123.41	1.71	125.84	4.14	124.01	2.31
JAMNAAUTO	2024/06/05	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.25	144.00	102.35	2.92%	4.31%	8.21%	6.60%	8.39%	8.08%	4.52%	6.49%	5.32%	Range:16.4%	BO: 138.85 R: 0	37		-126	121.70	3.45	123.35	5.10	127.96	9.71	126.06	7.81	128.17	9.92	127.80	9.55	123.60	5.35	125.93	7.68	124.54	6.29
JAMNAAUTO	2024/09/02	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.00	149.66	102.35	0.28%	-0.06%	0.15%	-3.02%	-4.84%	2.04%	-1.71%	-6.17%		Range:0%	BO: 0 R: 0	0		0	126.35	0.35	125.92	-0.08	126.19	0.19	122.19	-3.81	119.90	-6.10	128.57	2.57	123.85	-2.15	118.22	-7.78	NaN	NaN
JAMNAAUTO	2024/09/03	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.35	149.66	102.35	-0.34%	-0.13%	-3.29%	-5.10%	-0.19%	0.07%	-2.37%	-9.65%		Range:0%	BO: 0 R: 0	0		0	125.92	-0.43	126.19	-0.16	122.19	-4.16	119.90	-6.45	126.11	-0.24	126.44	0.09	123.36	-2.99	114.16	-12.19	NaN	NaN
JAMNAAUTO	2024/06/03	0.81	Weak Down	Neutral, VWAP-Resist	122.80	144.00	102.35	-8.10%	-3.71%	-0.90%	0.45%	4.20%	4.76%	4.50%	3.98%	4.54%	Range:13.4%	BO: 139.25 R: 140.75	38		-95	112.85	-9.95	118.25	-4.55	121.70	-1.10	123.35	0.55	127.96	5.16	128.65	5.85	128.33	5.53	127.69	4.89	128.38	5.58
JAMNAAUTO	2024/09/04	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.92	149.66	102.35	0.21%	-2.96%	-4.78%	0.15%	-1.85%	-1.67%	-3.15%	-11.75%		Range:0%	BO: 0 R: 0	0		0	126.19	0.27	122.19	-3.73	119.90	-6.02	126.11	0.19	123.59	-2.33	123.82	-2.10	121.95	-3.97	111.12	-14.80	NaN	NaN
JAMNAAUTO	2024/08/30	1.24	Weak Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	125.71	149.66	102.35	0.23%	0.51%	0.17%	0.38%	-2.80%	5.18%	-2.65%	-5.15%	-7.37%	Range:0%	BO: 0 R: 0	0		0	126.00	0.29	126.35	0.64	125.92	0.21	126.19	0.48	122.19	-3.52	132.22	6.51	122.38	-3.33	119.23	-6.48	116.44	-9.27
JAIPURKURT	2024/08/16	1.31	Sideways	Bearish, VWAP-Support, BullCross-VWAP	32.22	86.90	30.44	5.00%	10.24%	12.20%	9.71%	14.80%	31.66%	24.74%	34.70%	22.07%	Range:25.7%	BO: 41.47 R: 41.5	27		-138	33.83	1.61	35.52	3.30	36.15	3.93	35.35	3.13	36.99	4.77	42.42	10.20	40.19	7.97	43.40	11.18	39.33	7.11
JAIPURKURT	2024/06/10	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	47.00	86.90	41.80	-2.00%	-2.34%	-0.40%	1.57%	3.60%	4.26%	8.47%	-6.21%	-17.04%	Range:20.8%	BO: 57.2 R: 57.35	41		-71	46.06	-0.94	45.90	-1.10	46.81	-0.19	47.74	0.74	48.69	1.69	49.00	2.00	50.98	3.98	44.08	-2.92	38.99	-8.01
JAIPURKURT	2024/06/07	1.20	Sideways	Neutral	46.25	86.90	41.80	1.62%	-0.41%	-0.76%	1.21%	3.22%	9.82%	5.49%	-2.75%	-17.34%	Range:20.8%	BO: 57.2 R: 57.35	38		-92	47.00	0.75	46.06	-0.19	45.90	-0.35	46.81	0.56	47.74	1.49	50.79	4.54	48.79	2.54	44.98	-1.27	38.23	-8.02
JAIPURKURT	2024/08/19	2.82	Sideways	Bearish, VWAP-Support	33.83	86.90	30.44	5.00%	6.86%	4.49%	9.34%	31.19%	22.97%	17.41%	23.12%	18.47%	Range:24.2%	BO: 40.64 R: 41.05	35		-70	35.52	1.69	36.15	2.32	35.35	1.52	36.99	3.16	44.38	10.55	41.60	7.77	39.72	5.89	41.65	7.82	40.08	6.25
JAIPURKURT	2024/08/01	1.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	37.02	86.90	36.25	2.00%	-0.05%	-0.05%	-2.05%	-2.08%	-12.97%	-0.08%	11.32%	20.58%	Range:32.2%	BO: 53.52 R: 0	29	Bullish Engulfing	-81	37.76	0.74	37.00	-0.02	37.00	-0.02	36.26	-0.76	36.25	-0.77	32.22	-4.80	36.99	-0.03	41.21	4.19	44.64	7.62
JAIPURKURT	2024/09/04	0.18	Sideways	Bearish, 50MA-Support, VWAP-Support	41.22	86.90	30.44	0.99%	-2.50%	-3.64%	-4.08%	-7.64%	1.04%	-3.42%	-7.62%		Range:0%	BO: 0 R: 0	0		0	41.63	0.41	40.19	-1.03	39.72	-1.50	39.54	-1.68	38.07	-3.15	41.65	0.43	39.81	-1.41	38.08	-3.14	NaN	NaN
JAIPURKURT	2024/08/20	3.25	Sideways	Bearish, VWAP-Support, BullCross-VWAP	35.52	86.90	30.44	1.77%	-0.48%	4.14%	24.94%	24.94%	16.02%	11.32%	16.84%	15.54%	Range:22.6%	BO: 39.82 R: 0	42	Momentum Gainer	2	36.15	0.63	35.35	-0.17	36.99	1.47	44.38	8.86	NaN	NaN	41.21	5.69	39.54	4.02	41.50	5.98	41.04	5.52
JAIPURKURT	2024/08/06	2.77	Sideways	Neutral, VWAP-Resist	37.00	86.90	36.25	-2.00%	-2.03%	-4.00%	-8.81%	-13.38%	-2.30%	10.81%	8.62%	12.57%	Range:24.1%	BO: 47.8 R: 50.49	31		-44	36.26	-0.74	36.25	-0.75	35.52	-1.48	33.74	-3.26	32.05	-4.95	36.15	-0.85	41.00	4.00	40.19	3.19	41.65	4.65
JAIPURKURT	2024/05/14	0.26	Sideways	Neutral, VWAP-Support	46.35	86.90	41.80	4.96%	10.14%	15.64%	23.41%	20.93%	9.49%	-0.54%	3.00%	2.37%	Range:10.2%	BO: 52.0 R: 0	36		-139	48.65	2.30	51.05	4.70	53.60	7.25	57.20	10.85	56.05	9.70	50.75	4.40	46.10	-0.25	47.74	1.39	47.45	1.10
JAIPURKURT	2024/07/24	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.99	86.90	37.50	-2.00%	-3.98%	-5.90%	-6.39%	-6.90%	-7.00%	-20.95%	13.82%	6.77%	Range:28.6%	BO: 53.52 R: 54.0	31		-102	38.21	-0.78	37.44	-1.55	36.69	-2.30	36.50	-2.49	36.30	-2.69	36.26	-2.73	30.82	-8.17	44.38	5.39	41.63	2.64
JAIPURKURT	2024/08/30	9.25	Sideways	Bearish, 50MA-Support, VWAP-Resist	42.42	86.90	30.44	-1.93%	-2.85%	-2.83%	-1.86%	-5.26%	5.23%	-2.10%	-3.25%	-5.42%	Range:0%	BO: 0 R: 0	0		0	41.60	-0.82	41.21	-1.21	41.22	-1.20	41.63	-0.79	40.19	-2.23	44.64	2.22	41.53	-0.89	41.04	-1.38	40.12	-2.30
JAIPURKURT	2024/09/02	0.36	Sideways	Bearish, 50MA-Support, VWAP-Resist	41.60	86.90	30.44	-0.94%	-0.91%	0.07%	-3.39%	-4.52%	2.12%	-0.41%	0.70%		Range:0%	BO: 0 R: 0	0		0	41.21	-0.39	41.22	-0.38	41.63	0.03	40.19	-1.41	39.72	-1.88	42.48	0.88	41.43	-0.17	41.89	0.29	NaN	NaN
JAIPURKURT	2024/05/15	1.01	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.65	86.90	41.80	4.93%	10.17%	17.57%	15.21%	12.95%	2.36%	-6.78%	0.08%	-4.48%	Range:10.2%	BO: 52.0 R: 0	47		35	51.05	2.40	53.60	4.95	57.20	8.55	56.05	7.40	54.95	6.30	49.80	1.15	45.35	-3.30	48.69	0.04	46.47	-2.18
JAIPURKURT	2024/09/03	0.31	Sideways	Bearish, 50MA-Support, VWAP-Resist	41.21	86.90	30.44	0.02%	1.02%	-2.48%	-3.62%	-4.05%	5.31%	-2.40%	-2.84%		Range:0%	BO: 0 R: 0	0		0	41.22	0.01	41.63	0.42	40.19	-1.02	39.72	-1.49	39.54	-1.67	43.40	2.19	40.22	-0.99	40.04	-1.17	NaN	NaN
JAICORPLTD	2024/08/07	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	344.55	438.30	249.05	-2.23%	1.00%	1.25%	1.45%	0.41%	8.71%	13.92%	2.87%	0.30%	Range:18.2%	BO: 402.7 R: 418.8	39		-133	336.85	-7.70	348.00	3.45	348.85	4.30	349.55	5.00	345.95	1.40	374.55	30.00	392.50	47.95	354.45	9.90	345.60	1.05
JAICORPLTD	2024/09/02	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	368.30	438.30	249.05	-0.43%	0.01%	-1.14%	-2.74%	-3.76%	-4.39%	8.85%	-4.19%		Range:0%	BO: 0 R: 0	0		0	366.70	-1.60	368.35	0.05	364.10	-4.20	358.20	-10.10	354.45	-13.85	352.15	-16.15	400.90	32.60	352.85	-15.45	NaN	NaN
JAICORPLTD	2024/08/30	1.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	370.20	438.30	249.05	-0.51%	-0.95%	-0.50%	-1.65%	-3.24%	-3.90%	-3.69%	-1.12%	0.36%	Range:0%	BO: 0 R: 0	0		0	368.30	-1.90	366.70	-3.50	368.35	-1.85	364.10	-6.10	358.20	-12.00	355.75	-14.45	356.55	-13.65	366.05	-4.15	371.55	1.35
JAICORPLTD	2024/09/03	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	366.70	438.30	249.05	0.45%	-0.71%	-2.32%	-3.34%	-3.76%	-3.33%	4.70%	-4.21%		Range:0%	BO: 0 R: 0	0		0	368.35	1.65	364.10	-2.60	358.20	-8.50	354.45	-12.25	352.90	-13.80	354.50	-12.20	383.95	17.25	351.25	-15.45	NaN	NaN
JAICORPLTD	2024/09/04	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.35	438.30	249.05	-1.15%	-2.76%	-3.77%	-4.19%	-6.28%	-5.78%	2.24%	-10.97%		Range:0%	BO: 0 R: 0	0		0	364.10	-4.25	358.20	-10.15	354.45	-13.90	352.90	-15.45	345.20	-23.15	347.05	-21.30	376.60	8.25	327.95	-40.40	NaN	NaN
JAIBALAJI	2024/05/15	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	963.35	1314.00	529.55	-0.34%	0.55%	-1.03%	-2.01%	-1.88%	-8.49%	-9.43%	-6.88%	-9.36%	Range:19.8%	BO: 1089.35 R: 1143.8	46	3 Outside Up	-37	960.10	-3.25	968.65	5.30	953.40	-9.95	944.00	-19.35	945.25	-18.10	881.60	-81.75	872.50	-90.85	897.10	-66.25	873.15	-90.20
JAIBALAJI	2024/06/03	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	900.85	1314.00	529.55	-5.00%	-3.66%	-3.15%	-1.84%	-4.45%	-0.42%	-2.00%	2.85%	-6.50%	Range:14.4%	BO: 1012.75 R: 1069.0	41		-80	855.80	-45.05	867.90	-32.95	872.50	-28.35	884.30	-16.55	860.80	-40.05	897.10	-3.75	882.80	-18.05	926.55	25.70	842.30	-58.55
JAIBALAJI	2024/07/23	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	819.10	1314.00	529.55	5.00%	10.25%	12.39%	13.21%	13.34%	8.60%	10.24%	14.38%	28.21%	Range:15.5%	BO: 958.8 R: 962.6	33		-113	860.05	40.95	903.05	83.95	920.60	101.50	927.30	108.20	928.40	109.30	889.55	70.45	902.95	83.85	936.85	117.75	1050.15	231.05
JAIBALAJI	2024/07/24	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	860.05	1314.00	529.55	5.00%	7.04%	7.82%	7.95%	8.39%	3.76%	5.00%	6.30%	28.21%	Range:15.5%	BO: 958.8 R: 962.6	46		-41	903.05	43.00	920.60	60.55	927.30	67.25	928.40	68.35	932.20	72.15	892.40	32.35	903.05	43.00	914.20	54.15	1102.65	242.60
JAIBALAJI	2024/08/30	0.83	Weak Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	911.70	1314.00	529.55	4.49%	9.71%	15.19%	20.94%	21.65%	13.47%	22.40%	20.90%	21.89%	Range:0%	BO: 0 R: 0	0		0	952.65	40.95	1000.25	88.55	1050.15	138.45	1102.65	190.95	1109.10	197.40	1034.55	122.85	1115.95	204.25	1102.25	190.55	1111.25	199.55
JAIBALAJI	2024/09/04	2.77	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1050.15	1314.00	529.55	5.00%	5.61%	6.88%	6.72%	2.74%	7.88%	8.37%	-3.15%		Range:0%	BO: 0 R: 0	0		0	1102.65	52.50	1109.10	58.95	1122.45	72.30	1120.70	70.55	1078.90	28.75	1132.90	82.75	1138.10	87.95	1017.05	-33.10	NaN	NaN
JAIBALAJI	2024/07/25	1.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	903.05	1314.00	529.55	1.94%	2.69%	2.81%	3.23%	2.93%	0.01%	1.48%	1.63%	22.82%	Range:15.5%	BO: 958.8 R: 962.6	55		41	920.60	17.55	927.30	24.25	928.40	25.35	932.20	29.15	929.50	26.45	903.10	0.05	916.40	13.35	917.80	14.75	1109.10	206.05
JAIBALAJI	2024/09/02	2.73	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	952.65	1314.00	529.55	5.00%	10.23%	15.75%	16.42%	17.82%	14.02%	16.75%	16.43%		Range:0%	BO: 0 R: 0	0		0	1000.25	47.60	1050.15	97.50	1102.65	150.00	1109.10	156.45	1122.45	169.80	1086.25	133.60	1112.20	159.55	1109.15	156.50	NaN	NaN
JAIBALAJI	2024/05/14	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	917.50	1314.00	529.55	5.00%	4.64%	5.57%	3.91%	2.89%	-3.01%	-5.41%	0.43%	-4.94%	Range:19.8%	BO: 1089.35 R: 1143.8	39	Bullish Engulfing	-106	963.35	45.85	960.10	42.60	968.65	51.15	953.40	35.90	944.00	26.50	889.85	-27.65	867.90	-49.60	921.40	3.90	872.15	-45.35
JAIBALAJI	2024/09/03	2.65	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1000.25	1314.00	529.55	4.99%	10.24%	10.88%	12.22%	12.04%	12.81%	15.15%	6.09%		Range:0%	BO: 0 R: 0	0		0	1050.15	49.90	1102.65	102.40	1109.10	108.85	1122.45	122.20	1120.70	120.45	1128.35	128.10	1151.80	151.55	1061.15	60.90	NaN	NaN
JAGSNPHARM	2024/09/04	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	431.20	436.00	273.60	-3.22%	-4.04%	-2.05%	-4.08%	-3.29%	-5.88%	-2.21%	-6.24%		Range:0%	BO: 0 R: 0	0		0	417.30	-13.90	413.80	-17.40	422.35	-8.85	413.60	-17.60	417.00	-14.20	405.85	-25.35	421.65	-9.55	404.30	-26.90	NaN	NaN
JAGSNPHARM	2024/09/02	0.53	Weak Up	Bullish, VWAP-Resist	404.85	430.05	273.60	2.19%	6.51%	3.08%	2.21%	4.32%	1.25%	1.49%	7.36%		Range:0%	BO: 0 R: 0	0		0	413.70	8.85	431.20	26.35	417.30	12.45	413.80	8.95	422.35	17.50	409.90	5.05	410.90	6.05	434.65	29.80	NaN	NaN
JAGSNPHARM	2024/08/30	0.82	Weak Up	Bullish, VWAP-Resist	411.20	430.05	273.60	-1.54%	0.61%	4.86%	1.48%	0.63%	-0.86%	-0.26%	4.62%	11.20%	Range:0%	BO: 0 R: 0	0		0	404.85	-6.35	413.70	2.50	431.20	20.00	417.30	6.10	413.80	2.60	407.65	-3.55	410.15	-1.05	430.20	19.00	457.25	46.05
JAGSNPHARM	2024/09/03	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	413.70	430.05	273.60	4.23%	0.87%	0.02%	2.09%	-0.02%	-0.87%	0.35%	5.52%		Range:0%	BO: 0 R: 0	0		0	431.20	17.50	417.30	3.60	413.80	0.10	422.35	8.65	413.60	-0.10	410.10	-3.60	415.15	1.45	436.55	22.85	NaN	NaN
JAGRAN	2024/09/03	1.37	Sideways	Bearish, 200MA-Resist, VWAP-Resist	98.49	129.50	83.00	-0.40%	4.78%	9.40%	7.49%	8.10%	-4.73%	-6.43%	-3.62%		Range:0%	BO: 0 R: 0	0		0	98.10	-0.39	103.20	4.71	107.75	9.26	105.87	7.38	106.47	7.98	93.83	-4.66	92.16	-6.33	94.92	-3.57	NaN	NaN
JAGRAN	2024/05/31	1.10	Sideways	Neutral, VWAP-Resist	91.00	129.50	89.20	-0.77%	-5.99%	-3.46%	-5.11%	-1.26%	1.16%	0.89%	1.21%	6.73%	Range:12.8%	BO: 103.9 R: 106.05	35		-154	90.30	-0.70	85.55	-5.45	87.85	-3.15	86.35	-4.65	89.85	-1.15	92.06	1.06	91.81	0.81	92.10	1.10	97.12	6.12
JAGRAN	2024/09/04	0.76	Sideways	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	98.10	129.50	83.00	5.20%	9.84%	7.92%	8.53%	7.13%	-4.53%	-5.63%	-6.35%		Range:0%	BO: 0 R: 0	0		0	103.20	5.10	107.75	9.65	105.87	7.77	106.47	8.37	105.09	6.99	93.66	-4.44	92.58	-5.52	91.87	-6.23	NaN	NaN
JAGRAN	2024/05/21	1.04	Sideways	Neutral, VWAP-Resist	93.65	129.50	89.35	3.26%	3.79%	2.94%	4.11%	4.27%	-8.65%	-2.26%	-1.37%	-1.66%	Range:11.7%	BO: 105.4 R: 107.0	36		-86	96.70	3.05	97.20	3.55	96.40	2.75	97.50	3.85	97.65	4.00	85.55	-8.10	91.53	-2.12	92.37	-1.28	92.10	-1.55
JAGRAN	2024/06/05	0.89	Sideways	Neutral, VWAP-Support	87.85	129.50	83.00	-1.71%	2.28%	3.71%	4.19%	6.27%	4.77%	2.07%	3.08%	10.09%	Range:14.2%	BO: 99.7 R: 103.9	34		-156	86.35	-1.50	89.85	2.00	91.11	3.26	91.53	3.68	93.36	5.51	92.04	4.19	89.67	1.82	90.56	2.71	96.71	8.86
JAGRAN	2024/08/30	0.77	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.05	129.50	83.00	1.69%	2.54%	2.13%	7.44%	12.18%	3.25%	-3.85%	-0.81%	-5.57%	Range:0%	BO: 0 R: 0	0		0	97.67	1.62	98.49	2.44	98.10	2.05	103.20	7.15	107.75	11.70	99.17	3.12	92.35	-3.70	95.27	-0.78	90.70	-5.35
JAGRAN	2024/05/22	1.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.70	129.50	89.35	0.52%	-0.31%	0.83%	0.98%	-3.36%	-9.15%	-3.45%	-5.06%	-4.18%	Range:11.7%	BO: 105.4 R: 107.0	44		-28	97.20	0.50	96.40	-0.30	97.50	0.80	97.65	0.95	93.45	-3.25	87.85	-8.85	93.36	-3.34	91.81	-4.89	92.66	-4.04
JAGRAN	2024/06/10	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	91.11	129.50	83.00	0.46%	2.47%	2.84%	1.04%	1.09%	-0.34%	1.58%	6.28%	7.85%	Range:12.4%	BO: 97.65 R: 99.0	43		-27	91.53	0.42	93.36	2.25	93.70	2.59	92.06	0.95	92.10	0.99	90.80	-0.31	92.55	1.44	96.83	5.72	98.26	7.15
JAGRAN	2024/06/07	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	89.85	129.50	83.00	1.40%	1.87%	3.91%	4.28%	2.46%	2.18%	1.48%	2.35%	6.62%	Range:12.5%	BO: 97.75 R: 99.2	41		-66	91.11	1.26	91.53	1.68	93.36	3.51	93.70	3.85	92.06	2.21	91.81	1.96	91.18	1.33	91.96	2.11	95.80	5.95
JAGRAN	2024/09/02	1.01	Sideways	Bearish, 200MA-Resist, VWAP-Resist	97.67	129.50	83.00	0.84%	0.44%	5.66%	10.32%	8.40%	-2.53%	-4.42%	-5.25%		Range:0%	BO: 0 R: 0	0		0	98.49	0.82	98.10	0.43	103.20	5.53	107.75	10.08	105.87	8.20	95.20	-2.47	93.35	-4.32	92.54	-5.13	NaN	NaN
J&KBANK	2024/08/30	0.56	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.89	152.50	94.60	-0.04%	-1.15%	-0.86%	-1.14%	-3.04%	-3.75%	-3.98%	-4.00%	-10.25%	Range:0%	BO: 0 R: 0	0		0	109.85	-0.04	108.63	-1.26	108.95	-0.94	108.64	-1.25	106.55	-3.34	105.77	-4.12	105.52	-4.37	105.49	-4.40	98.63	-11.26
J&KBANK	2024/09/04	0.53	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.95	152.50	94.60	-0.28%	-2.20%	-3.96%	-2.61%	-4.25%	-3.44%	0.07%	-10.65%		Range:0%	BO: 0 R: 0	0		0	108.64	-0.31	106.55	-2.40	104.64	-4.31	106.11	-2.84	104.32	-4.63	105.20	-3.75	109.03	0.08	97.35	-11.60	NaN	NaN
J&KBANK	2024/07/01	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	117.27	152.50	94.60	-0.05%	-2.35%	-2.81%	-4.41%	-9.46%	-3.35%	-7.60%	-6.62%	-6.42%	Range:19.9%	BO: 135.6 R: 137.75	41		-88	117.21	-0.06	114.52	-2.75	113.97	-3.30	112.10	-5.17	106.18	-11.09	113.34	-3.93	108.36	-8.91	109.51	-7.76	109.74	-7.53
J&KBANK	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	119.45	152.50	94.60	1.42%	1.91%	1.88%	2.80%	2.82%	1.01%	-4.24%	-8.94%	-7.59%	Range:19.9%	BO: 135.6 R: 137.75	41		-95	121.15	1.70	121.73	2.28	121.70	2.25	122.80	3.35	122.82	3.37	120.66	1.21	114.38	-5.07	108.77	-10.68	110.38	-9.07
J&KBANK	2024/07/11	0.65	Weak Down	Neutral, VWAP-Resist	107.24	152.50	94.60	0.16%	5.69%	6.22%	4.20%	3.18%	1.09%	9.06%	2.33%	2.04%	Range:13.5%	BO: 122.82 R: 123.8	31		-121	107.41	0.17	113.34	6.10	113.91	6.67	111.74	4.50	110.65	3.41	108.41	1.17	116.96	9.72	109.74	2.50	109.43	2.19
J&KBANK	2024/07/12	0.60	Weak Down	Neutral, VWAP-Resist	107.41	152.50	94.60	5.52%	6.05%	4.03%	3.02%	2.77%	4.92%	2.79%	0.57%	0.88%	Range:13.5%	BO: 122.82 R: 123.8	32		-100	113.34	5.93	113.91	6.50	111.74	4.33	110.65	3.24	110.38	2.97	112.69	5.28	110.41	3.00	108.02	0.61	108.36	0.95
J&KBANK	2024/06/05	2.17	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.55	152.50	94.60	2.49%	3.95%	4.44%	4.42%	5.36%	3.68%	-0.82%	-8.90%	-5.06%	Range:19.9%	BO: 135.6 R: 147.2	38		-260	119.45	2.90	121.15	4.60	121.73	5.18	121.70	5.15	122.80	6.25	120.84	4.29	115.59	-0.96	106.18	-10.37	110.65	-5.90
J&KBANK	2024/09/02	0.46	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	109.85	152.50	94.60	-1.11%	-0.82%	-1.10%	-3.00%	-4.74%	-3.23%	-1.07%	-6.16%		Range:0%	BO: 0 R: 0	0		0	108.63	-1.22	108.95	-0.90	108.64	-1.21	106.55	-3.30	104.64	-5.21	106.30	-3.55	108.68	-1.17	103.08	-6.77	NaN	NaN
J&KBANK	2024/07/16	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	113.91	152.50	94.60	-1.91%	-2.86%	-3.10%	-4.87%	-5.95%	-3.82%	1.44%	-2.55%	-2.28%	Range:13.3%	BO: 122.4 R: 123.4	46		32	111.74	-2.17	110.65	-3.26	110.38	-3.53	108.36	-5.55	107.13	-6.78	109.56	-4.35	115.55	1.64	111.01	-2.90	111.31	-2.60
J&KBANK	2024/09/03	0.80	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.63	152.50	94.60	0.29%	0.01%	-1.91%	-3.67%	-2.32%	-4.50%	0.38%	-6.35%		Range:0%	BO: 0 R: 0	0		0	108.95	0.32	108.64	0.01	106.55	-2.08	104.64	-3.99	106.11	-2.52	103.74	-4.89	109.04	0.41	101.73	-6.90	NaN	NaN
J&KBANK	2024/07/09	2.05	Weak Down	Neutral, VWAP-Resist	108.77	152.50	94.60	-1.57%	-1.41%	-1.25%	4.20%	4.73%	-1.51%	0.73%	3.99%	2.22%	Range:13.5%	BO: 122.82 R: 124.0	33		-165	107.06	-1.71	107.24	-1.53	107.41	-1.36	113.34	4.57	113.91	5.14	107.13	-1.64	109.56	0.79	113.11	4.34	111.19	2.42
J&KBANK	2024/07/15	2.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.34	152.50	94.60	0.50%	-1.41%	-2.37%	-2.61%	-4.39%	-0.87%	-0.67%	-3.49%	-4.19%	Range:13.5%	BO: 122.82 R: 123.8	45		-24	113.91	0.57	111.74	-1.60	110.65	-2.69	110.38	-2.96	108.36	-4.98	112.35	-0.99	112.58	-0.76	109.38	-3.96	108.59	-4.75
IZMO	2024/09/04	0.61	Strong Down	Neutral, VWAP-Support	384.35	558.95	181.20	4.94%	3.20%	-0.36%	1.20%	6.24%	21.50%	17.29%	3.73%		Range:0%	BO: 0 R: 0	0		0	403.35	19.00	396.65	12.30	382.95	-1.40	388.95	4.60	408.35	24.00	467.00	82.65	450.80	66.45	398.70	14.35	NaN	NaN
IZMO	2024/09/02	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	390.70	558.95	181.20	1.57%	-1.63%	3.24%	1.52%	-1.98%	20.98%	13.63%	6.25%		Range:0%	BO: 0 R: 0	0		0	396.85	6.15	384.35	-6.35	403.35	12.65	396.65	5.95	382.95	-7.75	472.65	81.95	443.95	53.25	415.10	24.40	NaN	NaN
IZMO	2024/08/30	0.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	408.10	558.95	181.20	-4.26%	-2.76%	-5.82%	-1.16%	-2.81%	10.30%	11.00%	3.79%	2.43%	Range:0%	BO: 0 R: 0	0		0	390.70	-17.40	396.85	-11.25	384.35	-23.75	403.35	-4.75	396.65	-11.45	450.15	42.05	453.00	44.90	423.55	15.45	418.00	9.90
IZMO	2024/09/03	0.52	Strong Down	Neutral, VWAP-Support	396.85	558.95	181.20	-3.15%	1.64%	-0.05%	-3.50%	-1.99%	18.38%	11.38%	2.51%		Range:0%	BO: 0 R: 0	0		0	384.35	-12.50	403.35	6.50	396.65	-0.20	382.95	-13.90	388.95	-7.90	469.80	72.95	442.00	45.15	406.80	9.95	NaN	NaN
IWEL	2024/09/04	0.13	Strong Up	Bullish, VWAP-Resist	11442.10	12398.00	2351.00	1.11%	1.44%	3.56%	5.91%	6.17%	15.03%	17.36%	1.27%		Range:0%	BO: 0 R: 0	0		0	11568.65	126.55	11606.30	164.20	11849.05	406.95	12118.75	676.65	12147.95	705.85	13161.60	1719.50	13429.00	1986.90	11587.60	145.50	NaN	NaN
IWEL	2024/09/02	0.39	Strong Up	Bullish, VWAP-Resist	11580.30	12398.00	2351.00	0.17%	-1.19%	-0.10%	0.22%	2.32%	6.81%	19.07%	5.47%		Range:0%	BO: 0 R: 0	0		0	11600.15	19.85	11442.10	-138.20	11568.65	-11.65	11606.30	26.00	11849.05	268.75	12368.45	788.15	13788.45	2208.15	12213.70	633.40	NaN	NaN
IWEL	2024/09/03	0.33	Strong Up	Bullish, VWAP-Resist	11600.15	12398.00	2351.00	-1.36%	-0.27%	0.05%	2.15%	4.47%	10.26%	16.86%	3.33%		Range:0%	BO: 0 R: 0	0		0	11442.10	-158.05	11568.65	-31.50	11606.30	6.15	11849.05	248.90	12118.75	518.60	12789.75	1189.60	13556.30	1956.15	11985.90	385.75	NaN	NaN
IWEL	2024/08/30	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12016.70	12398.00	2351.00	-3.63%	-3.47%	-4.78%	-3.73%	-3.42%	6.39%	9.56%	6.10%	4.85%	Range:0%	BO: 0 R: 0	0		0	11580.30	-436.40	11600.15	-416.55	11442.10	-574.60	11568.65	-448.05	11606.30	-410.40	12784.90	768.20	13165.50	1148.80	12750.30	733.60	12599.90	583.20
IVP	2024/09/04	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.38	290.00	145.80	1.13%	-1.77%	-1.95%	0.90%	0.90%	-1.69%	-0.17%	-6.88%		Range:0%	BO: 0 R: 0	0		0	215.80	2.42	209.61	-3.77	209.22	-4.16	215.30	1.92	215.29	1.91	209.77	-3.61	213.02	-0.36	198.69	-14.69	NaN	NaN
IVP	2024/09/03	2.27	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	212.63	290.00	145.80	0.35%	1.49%	-1.42%	-1.60%	1.26%	1.68%	-1.55%	-2.88%		Range:0%	BO: 0 R: 0	0		0	213.38	0.75	215.80	3.17	209.61	-3.02	209.22	-3.41	215.30	2.67	216.21	3.58	209.33	-3.30	206.50	-6.13	NaN	NaN
IVP	2024/08/30	0.69	Sideways	Bearish, VWAP-Support	208.58	290.00	145.80	0.63%	1.94%	2.30%	3.46%	0.49%	2.65%	-1.71%	1.35%	10.61%	Range:0%	BO: 0 R: 0	0		0	209.89	1.31	212.63	4.05	213.38	4.80	215.80	7.22	209.61	1.03	214.10	5.52	205.02	-3.56	211.40	2.82	230.72	22.14
IVP	2024/09/02	0.61	Sideways	Bearish, VWAP-Support	209.89	290.00	145.80	1.31%	1.66%	2.82%	-0.13%	-0.32%	3.68%	-0.43%	-1.19%		Range:0%	BO: 0 R: 0	0		0	212.63	2.74	213.38	3.49	215.80	5.91	209.61	-0.28	209.22	-0.67	217.61	7.72	208.99	-0.90	207.39	-2.50	NaN	NaN
ITI	2024/09/04	0.43	Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support	297.50	384.30	226.55	-0.03%	-2.81%	-4.86%	0.97%	-1.46%	-4.39%	-6.12%	-21.18%		Range:0%	BO: 0 R: 0	0		0	297.40	-0.10	289.15	-8.35	283.05	-14.45	300.40	2.90	293.15	-4.35	284.45	-13.05	279.30	-18.20	234.50	-63.00	NaN	NaN
ITI	2024/08/30	3.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	304.75	384.30	226.55	-0.71%	-1.67%	-2.38%	-2.41%	-5.12%	-3.79%	-8.14%	-12.96%	-19.00%	Range:0%	BO: 0 R: 0	0		0	302.60	-2.15	299.65	-5.10	297.50	-7.25	297.40	-7.35	289.15	-15.60	293.20	-11.55	279.95	-24.80	265.25	-39.50	246.85	-57.90
ITI	2024/09/02	0.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	302.60	384.30	226.55	-0.97%	-1.69%	-1.72%	-4.44%	-6.46%	-4.28%	-6.68%	-14.64%		Range:0%	BO: 0 R: 0	0		0	299.65	-2.95	297.50	-5.10	297.40	-5.20	289.15	-13.45	283.05	-19.55	289.65	-12.95	282.40	-20.20	258.30	-44.30	NaN	NaN
ITI	2024/08/07	0.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	294.25	384.30	226.55	-1.39%	-1.38%	-1.95%	-2.57%	-4.79%	2.92%	1.85%	-3.81%	-4.71%	Range:12.3%	BO: 319.1 R: 341.5	45		-95	290.15	-4.10	290.20	-4.05	288.50	-5.75	286.70	-7.55	280.15	-14.10	302.85	8.60	299.70	5.45	283.05	-11.20	280.40	-13.85
ITI	2024/09/03	0.57	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	299.65	384.30	226.55	-0.72%	-0.75%	-3.50%	-5.54%	0.25%	-4.07%	-6.09%	-16.77%		Range:0%	BO: 0 R: 0	0		0	297.50	-2.15	297.40	-2.25	289.15	-10.50	283.05	-16.60	300.40	0.75	287.45	-12.20	281.40	-18.25	249.40	-50.25	NaN	NaN
ITDCEM	2024/09/03	0.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	549.85	589.95	188.00	0.06%	-3.53%	-7.24%	-11.82%	-12.50%	-11.00%	1.96%	17.31%		Range:0%	BO: 0 R: 0	0		0	550.20	0.35	530.45	-19.40	510.05	-39.80	484.85	-65.00	481.10	-68.75	489.35	-60.50	560.60	10.75	645.05	95.20	NaN	NaN
ITDCEM	2024/09/02	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	547.10	589.95	188.00	0.50%	0.57%	-3.04%	-6.77%	-11.38%	-10.37%	3.45%	17.63%		Range:0%	BO: 0 R: 0	0		0	549.85	2.75	550.20	3.10	530.45	-16.65	510.05	-37.05	484.85	-62.25	490.35	-56.75	565.95	18.85	643.55	96.45	NaN	NaN
ITDCEM	2024/08/30	0.22	Strong Up	Bullish, VWAP-Support	554.45	589.95	188.00	-1.33%	-0.83%	-0.77%	-4.33%	-8.01%	-13.30%	1.44%	-3.00%	5.49%	Range:0%	BO: 0 R: 0	0		0	547.10	-7.35	549.85	-4.60	550.20	-4.25	530.45	-24.00	510.05	-44.40	480.70	-73.75	562.45	8.00	537.80	-16.65	584.90	30.45
ITDCEM	2024/09/04	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.20	589.95	188.00	-3.59%	-7.30%	-11.88%	-12.56%	-13.78%	-11.50%	1.16%	10.91%		Range:0%	BO: 0 R: 0	0		0	530.45	-19.75	510.05	-40.15	484.85	-65.35	481.10	-69.10	474.40	-75.80	486.95	-63.25	556.60	6.40	610.20	60.00	NaN	NaN
ITDC	2024/09/03	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	716.35	930.80	387.80	0.06%	-0.08%	-1.74%	-2.69%	-1.14%	-3.73%	-3.32%	-6.02%		Range:0%	BO: 0 R: 0	0		0	716.75	0.40	715.75	-0.60	703.90	-12.45	697.10	-19.25	708.15	-8.20	689.60	-26.75	692.60	-23.75	673.25	-43.10	NaN	NaN
ITDC	2024/08/30	0.35	Strong Down	Neutral, VWAP-Support	730.55	930.80	387.80	-1.59%	-1.94%	-1.89%	-2.03%	-3.65%	-3.97%	-7.82%	-9.71%	-7.25%	Range:0%	BO: 0 R: 0	0		0	718.90	-11.65	716.35	-14.20	716.75	-13.80	715.75	-14.80	703.90	-26.65	701.55	-29.00	673.40	-57.15	659.60	-70.95	677.55	-53.00
ITDC	2024/09/02	0.40	Weak Down	Neutral, VWAP-Resist	718.90	930.80	387.80	-0.35%	-0.30%	-0.44%	-2.09%	-3.03%	-3.26%	-2.67%	-7.91%		Range:0%	BO: 0 R: 0	0		0	716.35	-2.55	716.75	-2.15	715.75	-3.15	703.90	-15.00	697.10	-21.80	695.45	-23.45	699.70	-19.20	662.00	-56.90	NaN	NaN
ITDC	2024/09/04	0.35	Weak Down	Neutral, VWAP-Resist	716.75	930.80	387.80	-0.14%	-1.79%	-2.74%	-1.20%	-3.47%	-5.37%	-4.35%	-12.13%		Range:0%	BO: 0 R: 0	0		0	715.75	-1.00	703.90	-12.85	697.10	-19.65	708.15	-8.60	691.85	-24.90	678.25	-38.50	685.60	-31.15	629.80	-86.95	NaN	NaN
ITC	2024/09/04	0.78	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	506.35	515.95	399.35	0.96%	-0.92%	1.07%	1.43%	1.58%	0.20%	2.21%	0.76%		Range:0%	BO: 0 R: 0	0		0	511.20	4.85	501.70	-4.65	511.75	5.40	513.60	7.25	514.35	8.00	507.35	1.00	517.55	11.20	510.20	3.85	NaN	NaN
ITC	2024/09/03	1.09	Weak Up	Bullish, VWAP-Resist	509.40	515.95	399.35	-0.60%	0.35%	-1.51%	0.46%	0.82%	-0.32%	1.15%	-1.15%		Range:0%	BO: 0 R: 0	0		0	506.35	-3.05	511.20	1.80	501.70	-7.70	511.75	2.35	513.60	4.20	507.75	-1.65	515.25	5.85	503.55	-5.85	NaN	NaN
ITC	2024/09/02	1.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	510.05	512.90	399.35	-0.13%	-0.73%	0.23%	-1.64%	0.33%	0.21%	1.35%	0.53%		Range:0%	BO: 0 R: 0	0		0	509.40	-0.65	506.35	-3.70	511.20	1.15	501.70	-8.35	511.75	1.70	511.10	1.05	516.95	6.90	512.75	2.70	NaN	NaN
ITC	2024/08/30	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	501.90	510.65	399.35	1.62%	1.49%	0.89%	1.85%	-0.04%	2.38%	2.49%	2.85%	-0.99%	Range:0%	BO: 0 R: 0	0		0	510.05	8.15	509.40	7.50	506.35	4.45	511.20	9.30	501.70	-0.20	513.85	11.95	514.40	12.50	516.20	14.30	496.95	-4.95
ISGEC	2024/09/02	0.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1375.80	1591.25	656.00	-0.71%	1.24%	0.32%	-0.07%	-2.20%	-1.06%	0.44%	-3.10%		Range:0%	BO: 0 R: 0	0		0	1366.00	-9.80	1392.85	17.05	1380.20	4.40	1374.80	-1.00	1345.50	-30.30	1361.25	-14.55	1381.85	6.05	1333.20	-42.60	NaN	NaN
ISGEC	2024/08/30	1.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1378.95	1591.25	656.00	-0.23%	-0.94%	1.01%	0.09%	-0.30%	-2.36%	0.06%	0.72%	-1.08%	Range:0%	BO: 0 R: 0	0		0	1375.80	-3.15	1366.00	-12.95	1392.85	13.90	1380.20	1.25	1374.80	-4.15	1346.45	-32.50	1379.80	0.85	1388.90	9.95	1364.10	-14.85
ISGEC	2024/09/04	0.36	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1392.85	1591.25	656.00	-0.91%	-1.30%	-3.40%	-2.94%	-2.77%	0.29%	0.17%	-11.39%		Range:0%	BO: 0 R: 0	0		0	1380.20	-12.65	1374.80	-18.05	1345.50	-47.35	1351.95	-40.90	1354.20	-38.65	1396.85	4.00	1395.20	2.35	1234.15	-158.70	NaN	NaN
ISGEC	2024/09/03	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1366.00	1591.25	656.00	1.97%	1.04%	0.64%	-1.50%	-1.03%	2.53%	4.30%	-6.04%		Range:0%	BO: 0 R: 0	0		0	1392.85	26.85	1380.20	14.20	1374.80	8.80	1345.50	-20.50	1351.95	-14.05	1400.60	34.60	1424.70	58.70	1283.50	-82.50	NaN	NaN
ISFT	2024/09/03	3.32	Strong Up	Bullish, VWAP-Resist	179.31	191.75	107.50	-1.83%	1.16%	-2.43%	-2.54%	-2.36%	-11.58%	-11.46%	-16.27%		Range:0%	BO: 0 R: 0	0		0	176.03	-3.28	181.39	2.08	174.95	-4.36	174.76	-4.55	175.07	-4.24	158.55	-20.76	158.77	-20.54	150.14	-29.17	NaN	NaN
ISFT	2024/08/30	8.39	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	153.32	191.75	107.50	14.69%	16.95%	14.81%	18.31%	14.11%	7.70%	2.97%	2.68%	-5.80%	Range:0%	BO: 0 R: 0	0		0	175.84	22.52	179.31	25.99	176.03	22.71	181.39	28.07	174.95	21.63	165.12	11.80	157.87	4.55	157.43	4.11	144.42	-8.90
ISFT	2024/09/04	0.92	Strong Up	Bullish, VWAP-Resist	176.03	191.75	107.50	3.04%	-0.61%	-0.72%	-0.55%	-4.30%	-7.96%	-7.85%	-18.22%		Range:0%	BO: 0 R: 0	0		0	181.39	5.36	174.95	-1.08	174.76	-1.27	175.07	-0.96	168.46	-7.57	162.01	-14.02	162.21	-13.82	143.95	-32.08	NaN	NaN
ISFT	2024/09/02	8.18	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	175.84	191.75	107.50	1.97%	0.11%	3.16%	-0.51%	-0.61%	-8.64%	-12.44%	-13.15%		Range:0%	BO: 0 R: 0	0		0	179.31	3.47	176.03	0.19	181.39	5.55	174.95	-0.89	174.76	-1.08	160.65	-15.19	153.97	-21.87	152.72	-23.12	NaN	NaN
ISEC	2024/04/19	2.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	710.65	866.45	621.55	1.76%	1.86%	3.09%	4.31%	2.63%	5.74%	3.90%	2.72%	-3.29%	Range:7.6%	BO: 761.55 R: 769.1	37		-135	723.15	12.50	723.85	13.20	732.60	21.95	741.25	30.60	729.35	18.70	751.45	40.80	738.35	27.70	729.95	19.30	687.25	-23.40
ISEC	2024/09/03	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	840.45	882.90	621.55	-1.62%	-0.75%	-0.79%	0.02%	-0.10%	1.87%	6.19%	3.38%		Range:0%	BO: 0 R: 0	0		0	826.80	-13.65	834.15	-6.30	833.80	-6.65	840.60	0.15	839.60	-0.85	856.15	15.70	892.50	52.05	868.85	28.40	NaN	NaN
ISEC	2024/08/30	0.29	Strong Up	Bullish, VWAP-Resist	823.65	882.90	621.55	1.20%	2.04%	0.38%	1.27%	1.23%	2.77%	8.56%	8.04%	1.05%	Range:0%	BO: 0 R: 0	0		0	833.50	9.85	840.45	16.80	826.80	3.15	834.15	10.50	833.80	10.15	846.50	22.85	894.15	70.50	889.85	66.20	832.30	8.65
ISEC	2024/09/02	0.64	Strong Up	Bullish, VWAP-Support	833.50	882.90	621.55	0.83%	-0.80%	0.08%	0.04%	0.85%	2.71%	7.76%	4.39%		Range:0%	BO: 0 R: 0	0		0	840.45	6.95	826.80	-6.70	834.15	0.65	833.80	0.30	840.60	7.10	856.05	22.55	898.15	64.65	870.05	36.55	NaN	NaN
ISEC	2024/04/22	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	723.15	866.45	621.55	0.10%	1.31%	2.50%	0.86%	5.05%	2.08%	0.91%	0.49%	-1.95%	Range:7.6%	BO: 761.55 R: 769.1	44		4	723.85	0.70	732.60	9.45	741.25	18.10	729.35	6.20	759.65	36.50	738.20	15.05	729.70	6.55	726.70	3.55	709.05	-14.10
ISEC	2024/09/04	0.67	Strong Up	Bullish, VWAP-Resist	826.80	882.90	621.55	0.89%	0.85%	1.67%	1.55%	0.96%	5.06%	8.46%	4.79%		Range:0%	BO: 0 R: 0	0		0	834.15	7.35	833.80	7.00	840.60	13.80	839.60	12.80	834.75	7.95	868.60	41.80	896.75	69.95	866.40	39.60	NaN	NaN
IRMENERGY	2024/08/20	1.31	Weak Down	Neutral, VWAP-Resist	413.05	641.00	404.00	-0.02%	2.30%	1.22%	1.65%	0.00%	3.96%	7.87%	9.21%	7.83%	Range:11.6%	BO: 462.0 R: 466.7	28		-138	412.95	-0.10	422.55	9.50	418.10	5.05	419.85	6.80	413.05	0.00	429.40	16.35	445.55	32.50	451.10	38.05	445.40	32.35
IRMENERGY	2024/08/22	5.90	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	422.55	641.00	404.00	-1.05%	-0.64%	-2.25%	-2.38%	-1.94%	0.71%	7.14%	7.86%	0.80%	Range:11.6%	BO: 462.0 R: 466.7	37		-65	418.10	-4.45	419.85	-2.70	413.05	-9.50	412.50	-10.05	414.35	-8.20	425.55	3.00	452.70	30.15	455.75	33.20	425.95	3.40
IRMENERGY	2024/09/04	0.37	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	423.30	641.00	404.00	0.53%	1.65%	-0.73%	5.26%	8.48%	10.05%	5.47%	-3.00%		Range:0%	BO: 0 R: 0	0		0	425.55	2.25	430.30	7.00	420.20	-3.10	445.55	22.25	459.20	35.90	465.85	42.55	446.45	23.15	410.60	-12.70	NaN	NaN
IRMENERGY	2024/08/29	0.49	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	414.35	641.00	404.00	2.18%	4.03%	3.63%	2.16%	2.70%	9.26%	8.87%	4.61%	2.04%	Range:11.6%	BO: 462.0 R: 466.5	34		-67	423.40	9.05	431.05	16.70	429.40	15.05	423.30	8.95	425.55	11.20	452.70	38.35	451.10	36.75	433.45	19.10	422.80	8.45
IRMENERGY	2024/05/31	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	475.35	641.00	435.05	1.41%	-6.87%	-6.63%	-4.28%	0.00%	0.86%	-2.83%	-1.95%	-1.66%	Range:20.9%	BO: 576.15 R: 590.1	37		-86	482.05	6.70	442.70	-32.65	443.85	-31.50	455.00	-20.35	475.35	0.00	479.45	4.10	461.90	-13.45	466.10	-9.25	467.45	-7.90
IRMENERGY	2024/06/05	0.99	Strong Down	Neutral, VWAP-Support	443.85	641.00	431.60	2.51%	7.10%	6.08%	5.35%	4.75%	5.25%	1.64%	3.32%	1.93%	Range:23.2%	BO: 576.15 R: 590.1	33		-101	455.00	11.15	475.35	31.50	470.85	27.00	467.60	23.75	464.95	21.10	467.15	23.30	451.15	7.30	458.60	14.75	452.40	8.55
IRMENERGY	2024/06/03	0.67	Strong Down	Neutral, VWAP-Resist	482.05	641.00	435.05	-8.16%	-7.92%	-5.61%	-1.39%	-2.32%	-2.27%	-3.80%	-2.68%	-3.15%	Range:20.9%	BO: 576.15 R: 590.1	40		-49	442.70	-39.35	443.85	-38.20	455.00	-27.05	475.35	-6.70	470.85	-11.20	471.10	-10.95	463.75	-18.30	469.15	-12.90	466.85	-15.20
IRMENERGY	2024/06/06	1.92	Strong Down	Neutral, VWAP-Resist	455.00	641.00	431.60	4.47%	3.48%	2.77%	2.19%	2.99%	3.05%	-1.38%	1.27%	-1.49%	Range:23.2%	BO: 576.15 R: 590.1	36		-72	475.35	20.35	470.85	15.85	467.60	12.60	464.95	9.95	468.60	13.60	468.90	13.90	448.70	-6.30	460.80	5.80	448.20	-6.80
IRMENERGY	2024/09/03	0.56	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	429.40	641.00	404.00	-1.42%	-0.90%	0.21%	-2.14%	3.76%	4.39%	5.00%	-0.80%		Range:0%	BO: 0 R: 0	0		0	423.30	-6.10	425.55	-3.85	430.30	0.90	420.20	-9.20	445.55	16.15	448.25	18.85	450.85	21.45	425.95	-3.45	NaN	NaN
IRMENERGY	2024/08/26	1.80	Strong Down	Bearish, VWAP-Resist	419.85	641.00	404.00	-1.62%	-1.75%	-1.31%	0.85%	2.67%	0.08%	6.30%	6.34%	0.64%	Range:11.6%	BO: 462.0 R: 466.7	36		-44	413.05	-6.80	412.50	-7.35	414.35	-5.50	423.40	3.55	431.05	11.20	420.20	0.35	446.30	26.45	446.45	26.60	422.55	2.70
IRMENERGY	2024/08/19	1.16	Strong Down	Neutral, VWAP-Resist	412.25	641.00	404.00	0.19%	0.17%	2.50%	1.42%	1.84%	4.56%	1.93%	13.00%	5.14%	Range:11.7%	BO: 462.85 R: 469.6	27		-183	413.05	0.80	412.95	0.70	422.55	10.30	418.10	5.85	419.85	7.60	431.05	18.80	420.20	7.95	465.85	53.60	433.45	21.20
IRMENERGY	2024/06/07	2.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	475.35	641.00	431.60	-0.95%	-1.63%	-2.19%	-1.42%	0.86%	-2.83%	-0.54%	-4.20%	-6.05%	Range:23.2%	BO: 576.15 R: 590.1	43		-36	470.85	-4.50	467.60	-7.75	464.95	-10.40	468.60	-6.75	479.45	4.10	461.90	-13.45	472.80	-2.55	455.40	-19.95	446.60	-28.75
IRMENERGY	2024/08/30	0.94	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.40	641.00	404.00	1.81%	1.42%	-0.02%	0.51%	1.63%	8.20%	5.24%	5.20%	0.06%	Range:11.6%	BO: 462.0 R: 466.5	43		-2	431.05	7.65	429.40	6.00	423.30	-0.10	425.55	2.15	430.30	6.90	458.10	34.70	445.60	22.20	445.40	22.00	423.65	0.25
IRMENERGY	2024/09/02	1.80	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	431.05	641.00	404.00	-0.38%	-1.80%	-1.28%	-0.17%	-2.52%	3.54%	5.73%	0.44%		Range:10.2%	BO: 454.7 R: 465.0	49	Momentum Gainer	140	429.40	-1.65	423.30	-7.75	425.55	-5.50	430.30	-0.75	420.20	-10.85	446.30	15.25	455.75	24.70	432.95	1.90	NaN	NaN
IRISDOREME	2024/06/03	2.73	Sideways	Neutral, 50MA-Resist, VWAP-Support	75.30	103.65	70.00	-7.64%	-4.65%	-0.73%	0.40%	-0.65%	1.00%	-4.53%	-10.68%	-10.94%	Range:14.9%	BO: 87.4 R: 88.95	37		-125	69.55	-5.75	71.80	-3.50	74.75	-0.55	75.60	0.30	74.81	-0.49	76.05	0.75	71.89	-3.41	67.26	-8.04	67.06	-8.24
IRISDOREME	2024/07/08	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	67.08	103.65	65.00	-3.70%	-3.71%	-4.38%	-4.80%	-5.80%	-7.05%	-4.56%	-3.15%	-3.43%	Range:16.9%	BO: 78.44 R: 83.39	37		-84	64.60	-2.48	64.59	-2.49	64.14	-2.94	63.86	-3.22	63.19	-3.89	62.35	-4.73	64.02	-3.06	64.97	-2.11	64.78	-2.30
IRISDOREME	2024/07/16	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.06	103.65	62.90	-4.76%	-7.01%	-5.99%	-7.02%	-5.32%	-1.54%	-3.86%	-3.77%	0.55%	Range:19.4%	BO: 78.44 R: 83.39	43		0	63.87	-3.19	62.36	-4.70	63.04	-4.02	62.35	-4.71	63.49	-3.57	66.03	-1.03	64.47	-2.59	64.53	-2.53	67.43	0.37
IRISDOREME	2024/09/03	1.10	Sideways	Bearish, VWAP-Support, BullCross-VWAP	70.02	103.65	60.36	-0.33%	0.87%	3.68%	9.05%	10.48%	5.76%	5.91%	1.51%		Range:0%	BO: 0 R: 0	0		0	69.79	-0.23	70.63	0.61	72.60	2.58	76.36	6.34	77.36	7.34	74.05	4.03	74.16	4.14	71.08	1.06	NaN	NaN
IRISDOREME	2024/07/01	3.71	Sideways	Neutral, VWAP-Resist	69.00	103.65	66.20	-2.20%	0.03%	-2.52%	-5.57%	-2.78%	-8.42%	-9.64%	-6.68%	-6.45%	Range:13.4%	BO: 78.44 R: 83.39	35		-108	67.48	-1.52	69.02	0.02	67.26	-1.74	65.16	-3.84	67.08	-1.92	63.19	-5.81	62.35	-6.65	64.39	-4.61	64.55	-4.45
IRISDOREME	2024/06/06	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.75	103.65	66.20	1.14%	0.08%	-0.76%	-1.16%	-0.74%	0.27%	-8.99%	-13.58%	-15.67%	Range:20.4%	BO: 87.4 R: 88.95	43		-62	75.60	0.85	74.81	0.06	74.18	-0.57	73.88	-0.87	74.20	-0.55	74.95	0.20	68.03	-6.72	64.60	-10.15	63.04	-11.71
IRISDOREME	2024/08/30	3.35	Sideways	Bearish, VWAP-Support, BullCross-VWAP	69.10	103.65	60.36	1.24%	1.33%	1.00%	2.21%	5.07%	8.96%	7.55%	4.69%	2.58%	Range:0%	BO: 0 R: 0	0		0	69.96	0.86	70.02	0.92	69.79	0.69	70.63	1.53	72.60	3.50	75.29	6.19	74.32	5.22	72.34	3.24	70.88	1.78
IRISDOREME	2024/06/05	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.80	103.65	66.20	4.11%	5.29%	4.19%	3.31%	2.90%	4.74%	-5.35%	-6.57%	-13.15%	Range:20.4%	BO: 87.4 R: 88.95	34		-155	74.75	2.95	75.60	3.80	74.81	3.01	74.18	2.38	73.88	2.08	75.20	3.40	67.96	-3.84	67.08	-4.72	62.36	-9.44
IRISDOREME	2024/09/02	1.87	Sideways	Bearish, VWAP-Resist	69.96	103.65	60.36	0.09%	-0.24%	0.96%	3.77%	9.15%	6.32%	4.42%	2.00%		Range:0%	BO: 0 R: 0	0		0	70.02	0.06	69.79	-0.17	70.63	0.67	72.60	2.64	76.36	6.40	74.38	4.42	73.05	3.09	71.36	1.40	NaN	NaN
IRISDOREME	2024/07/22	0.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.04	103.65	61.67	-1.09%	0.71%	0.33%	0.90%	1.40%	0.05%	4.33%	2.43%	11.07%	Range:17.1%	BO: 75.2 R: 79.8	37		-109	62.35	-0.69	63.49	0.45	63.25	0.21	63.61	0.57	63.92	0.88	63.07	0.03	65.77	2.73	64.57	1.53	70.02	6.98
IRISDOREME	2024/07/03	1.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	69.02	103.65	66.20	-2.55%	-5.59%	-2.81%	-6.40%	-6.42%	-7.46%	-8.36%	-8.62%	-9.01%	Range:14.0%	BO: 78.44 R: 83.39	37		-82	67.26	-1.76	65.16	-3.86	67.08	-1.94	64.60	-4.42	64.59	-4.43	63.87	-5.15	63.25	-5.77	63.07	-5.95	62.80	-6.22
IRISDOREME	2024/06/28	1.68	Sideways	Neutral, VWAP-Resist	68.03	103.65	66.20	1.43%	-0.81%	1.46%	-1.13%	-4.22%	-6.13%	-7.33%	-2.94%	-3.32%	Range:13.4%	BO: 78.44 R: 83.39	31		-182	69.00	0.97	67.48	-0.55	69.02	0.99	67.26	-0.77	65.16	-2.87	63.86	-4.17	63.04	-4.99	66.03	-2.00	65.77	-2.26
IRISDOREME	2024/06/07	0.54	Sideways	Neutral, VWAP-Support	75.60	103.65	66.20	-1.04%	-1.88%	-2.28%	-1.85%	0.63%	-1.48%	-8.73%	-14.56%	-17.53%	Range:20.4%	BO: 87.4 R: 88.95	45		-40	74.81	-0.79	74.18	-1.42	73.88	-1.72	74.20	-1.40	76.08	0.48	74.48	-1.12	69.00	-6.60	64.59	-11.01	62.35	-13.25
IRISDOREME	2024/09/04	1.09	Sideways	Bearish, VWAP-Support	69.79	103.65	60.36	1.20%	4.03%	9.41%	10.85%	7.04%	3.94%	4.28%	-1.85%		Range:0%	BO: 0 R: 0	0		0	70.63	0.84	72.60	2.81	76.36	6.57	77.36	7.57	74.70	4.91	72.54	2.75	72.78	2.99	68.50	-1.29	NaN	NaN
IRIS	2024/09/03	1.08	Weak Down	Neutral, 50MA-Resist, VWAP-Support	248.05	286.11	96.00	-0.76%	4.20%	8.99%	13.27%	18.93%	14.90%	26.85%	45.66%		Range:0%	BO: 0 R: 0	0		0	246.16	-1.89	258.46	10.41	270.36	22.31	280.97	32.92	295.01	46.96	285.00	36.95	314.64	66.59	361.30	113.25	NaN	NaN
IRIS	2024/09/04	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	246.16	286.11	96.00	5.00%	9.83%	14.14%	19.84%	21.06%	18.09%	30.37%	47.87%		Range:0%	BO: 0 R: 0	0		0	258.46	12.30	270.36	24.20	280.97	34.81	295.01	48.85	298.00	51.84	290.70	44.54	320.93	74.77	364.00	117.84	NaN	NaN
IRIS	2024/09/02	1.12	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.75	286.11	96.00	0.53%	-0.24%	4.75%	9.57%	13.87%	15.98%	25.02%	43.57%		Range:0%	BO: 0 R: 0	0		0	248.05	1.30	246.16	-0.59	258.46	11.71	270.36	23.61	280.97	34.22	286.19	39.44	308.48	61.73	354.25	107.50	NaN	NaN
IRIS	2024/08/30	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	245.85	286.11	96.00	0.37%	0.89%	0.13%	5.13%	9.97%	18.79%	23.02%	41.29%	51.74%	Range:0%	BO: 0 R: 0	0		0	246.75	0.90	248.05	2.20	246.16	0.31	258.46	12.61	270.36	24.51	292.04	46.19	302.44	56.59	347.35	101.50	373.05	127.20
IRFC	2024/09/03	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.46	229.00	65.75	-1.37%	-2.79%	-4.82%	-5.68%	-4.88%	-10.01%	-11.05%	-14.79%		Range:0%	BO: 0 R: 0	0		0	176.02	-2.44	173.48	-4.98	169.85	-8.61	168.33	-10.13	169.75	-8.71	160.60	-17.86	158.74	-19.72	152.07	-26.39	NaN	NaN
IRFC	2024/09/04	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	176.02	229.00	65.75	-1.44%	-3.51%	-4.37%	-3.56%	-5.76%	-9.92%	-10.84%	-17.99%		Range:0%	BO: 0 R: 0	0		0	173.48	-2.54	169.85	-6.17	168.33	-7.69	169.75	-6.27	165.88	-10.14	158.56	-17.46	156.94	-19.08	144.35	-31.67	NaN	NaN
IRFC	2024/09/02	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	177.54	229.00	65.75	0.52%	-0.86%	-2.29%	-4.33%	-5.19%	-7.65%	-10.13%	-14.61%		Range:0%	BO: 0 R: 0	0		0	178.46	0.92	176.02	-1.52	173.48	-4.06	169.85	-7.69	168.33	-9.21	163.96	-13.58	159.56	-17.98	151.60	-25.94	NaN	NaN
IRFC	2024/08/30	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	178.62	229.00	65.75	-0.60%	-0.09%	-1.46%	-2.88%	-4.91%	-6.37%	-9.62%	-13.03%	-15.27%	Range:0%	BO: 0 R: 0	0		0	177.54	-1.08	178.46	-0.16	176.02	-2.60	173.48	-5.14	169.85	-8.77	167.25	-11.37	161.43	-17.19	155.34	-23.28	151.35	-27.27
IRFC	2024/09/05	0.72	Sideways	Neutral, VWAP-Resist	173.48	229.00	65.75	-2.09%	-2.97%	-2.15%	-4.38%	-3.72%	-10.51%	-9.59%	-12.49%		Range:0%	BO: 0 R: 0	0		0	169.85	-3.63	168.33	-5.15	169.75	-3.73	165.88	-7.60	167.02	-6.46	155.25	-18.23	156.85	-16.63	151.82	-21.66	NaN	NaN
IREDA	2024/09/02	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Support	238.93	310.00	50.00	0.15%	-1.45%	-1.51%	-4.83%	-6.60%	-4.41%	-3.64%	-6.53%		Range:0%	BO: 0 R: 0	0		0	239.30	0.37	235.46	-3.47	235.33	-3.60	227.40	-11.53	223.17	-15.76	228.39	-10.54	230.24	-8.69	223.32	-15.61	NaN	NaN
IREDA	2024/08/30	2.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.50	310.00	50.00	-1.06%	-0.91%	-2.50%	-2.55%	-5.84%	-4.10%	-3.78%	-4.39%	-8.28%	Range:0%	BO: 0 R: 0	0		0	238.93	-2.57	239.30	-2.20	235.46	-6.04	235.33	-6.17	227.40	-14.10	231.59	-9.91	232.37	-9.13	230.91	-10.59	221.50	-20.00
IREDA	2024/09/03	0.49	Sideways	Neutral, VWAP-Support	239.30	310.00	50.00	-1.60%	-1.66%	-4.97%	-6.74%	-2.42%	-4.83%	-4.99%	-7.37%		Range:0%	BO: 0 R: 0	0		0	235.46	-3.84	235.33	-3.97	227.40	-11.90	223.17	-16.13	233.50	-5.80	227.74	-11.56	227.35	-11.95	221.66	-17.64	NaN	NaN
IREDA	2024/09/04	0.47	Sideways	Neutral, VWAP-Resist	235.46	310.00	50.00	-0.06%	-3.42%	-5.22%	-0.83%	-2.80%	-3.43%	-5.09%	-10.33%		Range:0%	BO: 0 R: 0	0		0	235.33	-0.13	227.40	-8.06	223.17	-12.29	233.50	-1.96	228.87	-6.59	227.39	-8.07	223.47	-11.99	211.13	-24.33	NaN	NaN
IRCTC	2024/06/06	1.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	973.30	1138.90	635.55	0.46%	0.47%	4.80%	5.51%	4.55%	4.01%	1.64%	5.61%	3.39%	Range:19.0%	BO: 1126.0 R: 1138.9	42		-103	977.75	4.45	977.90	4.60	1020.05	46.75	1026.95	53.65	1017.55	44.25	1012.30	39.00	989.25	15.95	1027.90	54.60	1006.25	32.95
IRCTC	2024/09/04	1.23	Weak Up	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	939.20	1138.90	635.55	0.64%	-0.29%	-1.30%	-0.97%	-1.70%	-3.58%	-4.04%	-8.68%		Range:0%	BO: 0 R: 0	0		0	945.25	6.05	936.50	-2.70	927.00	-12.20	930.10	-9.10	923.25	-15.95	905.55	-33.65	901.25	-37.95	857.70	-81.50	NaN	NaN
IRCTC	2024/08/09	0.27	Strong Down	Neutral, 200MA-Support, VWAP-Resist	926.95	1138.90	635.55	-0.28%	-0.92%	-1.84%	-0.24%	1.16%	0.44%	1.08%	-0.40%	-1.81%	Range:11.9%	BO: 1043.05 R: 1059.45	33		-94	924.40	-2.55	918.45	-8.50	909.85	-17.10	924.75	-2.20	937.70	10.75	931.00	4.05	937.00	10.05	923.25	-3.70	910.20	-16.75
IRCTC	2024/06/05	2.32	Weak Down	Neutral, VWAP-Support	918.90	1138.90	635.55	5.92%	6.40%	6.42%	11.01%	11.76%	10.52%	7.87%	13.79%	7.64%	Range:19.0%	BO: 1126.0 R: 1138.9	33		-194	973.30	54.40	977.75	58.85	977.90	59.00	1020.05	101.15	1026.95	108.05	1015.60	96.70	991.25	72.35	1045.60	126.70	989.10	70.20
IRCTC	2024/06/07	0.62	Sideways	Neutral, VWAP-Support	977.75	1138.90	635.55	0.02%	4.33%	5.03%	4.07%	4.14%	3.32%	1.54%	4.51%	-0.50%	Range:19.0%	BO: 1126.0 R: 1138.9	43		-74	977.90	0.15	1020.05	42.30	1026.95	49.20	1017.55	39.80	1018.20	40.45	1010.25	32.50	992.85	15.10	1021.85	44.10	972.90	-4.85
IRCTC	2024/09/02	0.79	Weak Down	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	937.00	1138.90	635.55	0.76%	0.23%	0.88%	-0.05%	-1.07%	-0.13%	-2.86%	-5.40%		Range:0%	BO: 0 R: 0	0		0	944.15	7.15	939.20	2.20	945.25	8.25	936.50	-0.50	927.00	-10.00	935.75	-1.25	910.20	-26.80	886.40	-50.60	NaN	NaN
IRCTC	2024/08/16	0.50	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	924.75	1138.90	635.55	1.40%	0.68%	1.09%	1.58%	-0.16%	0.87%	1.27%	0.90%	0.02%	Range:11.6%	BO: 1029.0 R: 1044.95	36		-63	937.70	12.95	931.00	6.25	934.80	10.05	939.40	14.65	923.30	-1.45	932.80	8.05	936.50	11.75	933.10	8.35	924.90	0.15
IRCTC	2024/08/30	2.24	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	932.80	1138.90	635.55	0.45%	1.22%	0.69%	1.33%	0.40%	0.44%	-4.13%	-0.18%	-5.12%	Range:0%	BO: 0 R: 0	0		0	937.00	4.20	944.15	11.35	939.20	6.40	945.25	12.45	936.50	3.70	936.90	4.10	894.25	-38.55	931.15	-1.65	885.00	-47.80
IRCTC	2024/09/03	1.23	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	944.15	1138.90	635.55	-0.52%	0.12%	-0.81%	-1.82%	-1.49%	-1.17%	-3.44%	-7.56%		Range:0%	BO: 0 R: 0	0		0	939.20	-4.95	945.25	1.10	936.50	-7.65	927.00	-17.15	930.10	-14.05	933.10	-11.05	911.70	-32.45	872.75	-71.40	NaN	NaN
IRCTC	2024/08/07	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	930.85	1138.90	635.55	-0.54%	-0.42%	-0.69%	-1.33%	-2.26%	0.92%	-0.84%	-0.41%	-5.07%	Range:12.1%	BO: 1045.6 R: 1059.45	33		-147	925.80	-5.05	926.95	-3.90	924.40	-6.45	918.45	-12.40	909.85	-21.00	939.40	8.55	923.05	-7.80	927.00	-3.85	883.65	-47.20
IRCTC	2024/08/19	0.73	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	937.70	1138.90	635.55	-0.71%	-0.31%	0.18%	-1.54%	-0.71%	-0.07%	-1.14%	-3.43%	-0.98%	Range:9.9%	BO: 1010.25 R: 1028.75	42		-23	931.00	-6.70	934.80	-2.90	939.40	1.70	923.30	-14.40	931.00	-6.70	937.00	-0.70	927.00	-10.70	905.55	-32.15	928.55	-9.15
IRCON	2024/09/02	0.64	Weak Down	Neutral, VWAP-Resist	256.85	351.60	127.25	-0.33%	-0.21%	-1.69%	-4.17%	-6.37%	-6.58%	-10.04%	-14.87%		Range:0%	BO: 0 R: 0	0		0	256.00	-0.85	256.30	-0.55	252.50	-4.35	246.15	-10.70	240.50	-16.35	239.95	-16.90	231.05	-25.80	218.65	-38.20	NaN	NaN
IRCON	2024/08/30	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	261.10	351.60	127.25	-1.63%	-1.95%	-1.84%	-3.29%	-5.73%	-6.19%	-10.92%	-13.76%	-14.84%	Range:0%	BO: 0 R: 0	0		0	256.85	-4.25	256.00	-5.10	256.30	-4.80	252.50	-8.60	246.15	-14.95	244.95	-16.15	232.60	-28.50	225.16	-35.94	222.34	-38.76
IRCON	2024/09/03	0.68	Weak Down	Neutral, VWAP-Resist	256.00	351.60	127.25	0.12%	-1.37%	-3.85%	-6.05%	-4.57%	-9.47%	-11.17%	-15.09%		Range:0%	BO: 0 R: 0	0		0	256.30	0.30	252.50	-3.50	246.15	-9.85	240.50	-15.50	244.30	-11.70	231.75	-24.25	227.40	-28.60	217.36	-38.64	NaN	NaN
IRCON	2024/09/04	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	256.30	351.60	127.25	-1.48%	-3.96%	-6.16%	-4.68%	-7.10%	-11.43%	-11.72%	-19.40%		Range:0%	BO: 0 R: 0	0		0	252.50	-3.80	246.15	-10.15	240.50	-15.80	244.30	-12.00	238.10	-18.20	227.00	-29.30	226.25	-30.05	206.58	-49.72	NaN	NaN
IRB	2024/08/30	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.35	78.15	31.05	-0.52%	0.47%	-0.22%	-2.32%	-2.27%	-3.01%	-0.43%	-3.20%	-7.45%	Range:0%	BO: 0 R: 0	0		0	63.02	-0.33	63.65	0.30	63.21	-0.14	61.88	-1.47	61.91	-1.44	61.44	-1.91	63.08	-0.27	61.32	-2.03	58.63	-4.72
IRB	2024/09/03	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.65	78.15	31.05	-0.69%	-2.78%	-2.73%	-2.78%	-1.92%	-4.93%	-2.22%	-6.22%		Range:0%	BO: 0 R: 0	0		0	63.21	-0.44	61.88	-1.77	61.91	-1.74	61.88	-1.77	62.43	-1.22	60.51	-3.14	62.24	-1.41	59.69	-3.96	NaN	NaN
IRB	2024/09/02	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.02	78.15	31.05	1.00%	0.30%	-1.81%	-1.76%	-1.81%	-4.43%	0.21%	-4.74%		Range:0%	BO: 0 R: 0	0		0	63.65	0.63	63.21	0.19	61.88	-1.14	61.91	-1.11	61.88	-1.14	60.23	-2.79	63.15	0.13	60.03	-2.99	NaN	NaN
IRB	2024/08/07	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.78	78.15	31.05	1.53%	-1.29%	-0.67%	0.29%	-0.35%	4.08%	2.21%	-1.43%	-6.01%	Range:14.8%	BO: 70.98 R: 72.0	40		-121	63.74	0.96	61.97	-0.81	62.36	-0.42	62.96	0.18	62.56	-0.22	65.34	2.56	64.17	1.39	61.88	-0.90	59.01	-3.77
IRB	2024/08/08	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.74	78.15	31.05	-2.78%	-2.17%	-1.22%	-1.85%	-1.41%	1.52%	-0.61%	-2.06%	-1.04%	Range:14.8%	BO: 70.98 R: 72.0	43		-57	61.97	-1.77	62.36	-1.38	62.96	-0.78	62.56	-1.18	62.84	-0.90	64.71	0.97	63.35	-0.39	62.43	-1.31	63.08	-0.66
IRB	2024/09/04	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.21	78.15	31.05	-2.10%	-2.06%	-2.10%	-1.23%	-5.32%	-3.91%	-2.66%	-11.47%		Range:0%	BO: 0 R: 0	0		0	61.88	-1.33	61.91	-1.30	61.88	-1.33	62.43	-0.78	59.85	-3.36	60.74	-2.47	61.53	-1.68	55.96	-7.25	NaN	NaN
IPL	2024/05/13	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.80	431.75	199.85	6.16%	8.92%	9.46%	9.77%	8.28%	-3.79%	-12.67%	4.77%	3.32%	Range:13.5%	BO: 241.4 R: 246.8	44		-39	239.70	13.90	245.95	20.15	247.15	21.35	247.85	22.05	244.50	18.70	217.25	-8.55	197.20	-28.60	236.57	10.77	233.29	7.49
IPL	2024/09/03	2.64	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	225.22	431.75	191.50	-1.39%	-1.96%	-3.31%	-4.11%	-2.69%	-5.45%	-6.51%	-9.69%		Range:0%	BO: 0 R: 0	0		0	222.10	-3.12	220.80	-4.42	217.76	-7.46	215.96	-9.26	219.16	-6.06	212.94	-12.28	210.56	-14.66	203.40	-21.82	NaN	NaN
IPL	2024/09/02	0.59	Sideways	Bearish, 50MA-Support, VWAP-Resist	219.18	431.75	191.50	2.76%	1.33%	0.74%	-0.65%	-1.47%	-1.57%	-4.14%	-6.75%		Range:0%	BO: 0 R: 0	0		0	225.22	6.04	222.10	2.92	220.80	1.62	217.76	-1.42	215.96	-3.22	215.73	-3.45	210.11	-9.07	204.38	-14.80	NaN	NaN
IPL	2024/06/05	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	216.90	431.75	191.50	9.98%	17.66%	10.25%	12.71%	10.74%	10.70%	6.71%	-0.68%	-3.49%	Range:20.4%	BO: 247.85 R: 252.7	43		-82	238.55	21.65	255.20	38.30	239.14	22.24	244.46	27.56	240.20	23.30	240.11	23.21	231.46	14.56	215.42	-1.48	209.33	-7.57
IPL	2024/08/30	1.47	Sideways	Bearish, 50MA-Support, VWAP-Resist	223.48	431.75	191.50	-1.92%	0.78%	-0.62%	-1.20%	-2.56%	-3.02%	-5.67%	-6.68%	-9.31%	Range:0%	BO: 0 R: 0	0		0	219.18	-4.30	225.22	1.74	222.10	-1.38	220.80	-2.68	217.76	-5.72	216.72	-6.76	210.81	-12.67	208.55	-14.93	202.67	-20.81
IPL	2024/05/10	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	214.60	431.75	199.85	5.22%	11.70%	14.61%	15.17%	15.49%	6.80%	-1.14%	11.93%	7.06%	Range:13.7%	BO: 241.8 R: 254.5	35		-127	225.80	11.20	239.70	25.10	245.95	31.35	247.15	32.55	247.85	33.25	229.20	14.60	212.15	-2.45	240.20	25.60	229.75	15.15
IPL	2024/09/04	1.11	Weak Up	Bearish, 50MA-Support, VWAP-Resist	222.10	431.75	191.50	-0.59%	-1.95%	-2.76%	-1.32%	-2.60%	-4.76%	-6.31%	-11.36%		Range:0%	BO: 0 R: 0	0		0	220.80	-1.30	217.76	-4.34	215.96	-6.14	219.16	-2.94	216.32	-5.78	211.53	-10.57	208.08	-14.02	196.87	-25.23	NaN	NaN
IPL	2024/06/06	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	238.55	431.75	191.50	6.98%	0.25%	2.48%	0.69%	-0.83%	-1.76%	-2.47%	-10.61%	-12.07%	Range:20.4%	BO: 247.85 R: 252.7	54		33	255.20	16.65	239.14	0.59	244.46	5.91	240.20	1.65	236.57	-1.98	234.36	-4.19	232.66	-5.89	213.25	-25.30	209.76	-28.79
IPCALAB	2024/09/04	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1412.40	1430.05	933.10	2.25%	0.74%	-0.61%	2.19%	1.68%	2.43%	6.09%	5.24%		Range:0%	BO: 0 R: 0	0		0	1444.15	31.75	1422.90	10.50	1403.75	-8.65	1443.30	30.90	1436.15	23.75	1446.70	34.30	1498.45	86.05	1486.45	74.05	NaN	NaN
IPCALAB	2024/06/28	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1129.70	1374.60	933.10	0.49%	0.17%	2.10%	4.26%	5.58%	8.31%	7.44%	15.78%	22.33%	Range:15.9%	BO: 1294.0 R: 1354.5	40	Bullish Engulfing	-86	1135.25	5.55	1131.60	1.90	1153.45	23.75	1177.80	48.10	1192.75	63.05	1223.55	93.85	1213.80	84.10	1307.95	178.25	1381.95	252.25
IPCALAB	2024/06/04	1.83	Strong Down	Neutral, VWAP-Support	1139.85	1374.60	933.10	3.20%	1.92%	2.62%	3.23%	2.97%	-0.57%	-2.86%	4.64%	7.67%	Range:15.7%	BO: 1337.7 R: 1359.05	28		-187	1176.35	36.50	1161.75	21.90	1169.70	29.85	1176.70	36.85	1173.70	33.85	1133.40	-6.45	1107.30	-32.55	1192.75	52.90	1227.25	87.40
IPCALAB	2024/06/05	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1176.35	1374.60	933.10	-1.24%	-0.57%	0.03%	-0.23%	0.26%	-4.33%	-7.50%	1.00%	1.48%	Range:15.6%	BO: 1336.3 R: 1354.5	36		-100	1161.75	-14.60	1169.70	-6.65	1176.70	0.35	1173.70	-2.65	1179.45	3.10	1125.45	-50.90	1088.15	-88.20	1188.15	11.80	1193.80	17.45
IPCALAB	2024/08/30	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1384.65	1430.05	933.10	-0.31%	1.07%	2.00%	4.30%	2.76%	6.46%	3.61%	7.71%	21.49%	Range:0%	BO: 0 R: 0	0		0	1380.30	-4.35	1399.40	14.75	1412.40	27.75	1444.15	59.50	1422.90	38.25	1474.15	89.50	1434.65	50.00	1491.40	106.75	1682.20	297.55
IPCALAB	2024/06/10	0.29	Strong Down	Neutral, VWAP-Resist	1176.70	1374.60	933.10	-0.25%	0.23%	1.96%	0.40%	-1.18%	-6.37%	-3.83%	4.01%	5.12%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-49	1173.70	-3.00	1179.45	2.75	1199.80	23.10	1181.35	4.65	1162.85	-13.85	1101.75	-74.95	1131.60	-45.10	1223.85	47.15	1236.95	60.25
IPCALAB	2024/06/21	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1136.40	1374.60	933.10	-0.97%	-3.05%	-2.56%	-4.25%	-0.59%	4.96%	7.67%	8.85%	12.94%	Range:14.7%	BO: 1319.75 R: 1354.5	35		-91	1125.40	-11.00	1101.75	-34.65	1107.30	-29.10	1088.15	-48.25	1129.70	-6.70	1192.75	56.35	1223.55	87.15	1236.95	100.55	1283.50	147.10
IPCALAB	2024/09/02	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1380.30	1430.05	933.10	1.38%	2.33%	4.63%	3.09%	1.70%	5.77%	5.52%	6.56%		Range:0%	BO: 0 R: 0	0		0	1399.40	19.10	1412.40	32.10	1444.15	63.85	1422.90	42.60	1403.75	23.45	1459.90	79.60	1456.55	76.25	1470.85	90.55	NaN	NaN
IPCALAB	2024/09/03	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1399.40	1430.05	933.10	0.93%	3.20%	1.68%	0.31%	3.14%	4.11%	5.76%	6.57%		Range:0%	BO: 0 R: 0	0		0	1412.40	13.00	1444.15	44.75	1422.90	23.50	1403.75	4.35	1443.30	43.90	1456.90	57.50	1480.00	80.60	1491.40	92.00	NaN	NaN
IPCALAB	2024/07/01	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1135.25	1374.60	933.10	-0.32%	1.60%	3.75%	5.06%	4.66%	8.13%	9.33%	14.94%	23.04%	Range:12.9%	BO: 1249.4 R: 1291.6	42	3 Outside Up	-12	1131.60	-3.65	1153.45	18.20	1177.80	42.55	1192.75	57.50	1188.15	52.90	1227.55	92.30	1241.20	105.95	1304.80	169.55	1396.85	261.60
IPCALAB	2024/06/26	0.68	Strong Down	Neutral, VWAP-Resist	1107.30	1374.60	933.10	-1.73%	2.02%	2.52%	2.19%	4.17%	10.74%	10.83%	16.70%	22.94%	Range:16.5%	BO: 1319.75 R: 1354.5	32		-127	1088.15	-19.15	1129.70	22.40	1135.25	27.95	1131.60	24.30	1153.45	46.15	1226.25	118.95	1227.25	119.95	1292.25	184.95	1361.35	254.05
IPCALAB	2024/06/07	0.57	Strong Down	Neutral, VWAP-Support	1169.70	1374.60	933.10	0.60%	0.34%	0.83%	2.57%	1.00%	-3.79%	-2.95%	4.83%	6.11%	Range:14.6%	BO: 1319.75 R: 1354.5	36		-66	1176.70	7.00	1173.70	4.00	1179.45	9.75	1199.80	30.10	1181.35	11.65	1125.40	-44.30	1135.25	-34.45	1226.25	56.55	1241.20	71.50
IONEXCHANG	2024/09/03	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	651.95	768.40	406.95	1.63%	2.09%	2.01%	3.01%	4.24%	0.83%	1.75%	0.56%		Range:0%	BO: 0 R: 0	0		0	662.55	10.60	665.55	13.60	665.05	13.10	671.60	19.65	679.60	27.65	657.35	5.40	663.35	11.40	655.60	3.65	NaN	NaN
IONEXCHANG	2024/09/02	0.66	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	663.05	768.40	406.95	-1.67%	-0.08%	0.38%	0.30%	1.29%	-0.97%	1.06%	-6.33%		Range:0%	BO: 0 R: 0	0		0	651.95	-11.10	662.55	-0.50	665.55	2.50	665.05	2.00	671.60	8.55	656.65	-6.40	670.05	7.00	621.05	-42.00	NaN	NaN
IONEXCHANG	2024/09/04	0.84	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	662.55	768.40	406.95	0.45%	0.38%	1.37%	2.57%	0.23%	-2.32%	-1.21%	-6.27%		Range:0%	BO: 0 R: 0	0		0	665.55	3.00	665.05	2.50	671.60	9.05	679.60	17.05	664.05	1.50	647.15	-15.40	654.55	-8.00	621.00	-41.55	NaN	NaN
IONEXCHANG	2024/08/30	0.92	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	648.95	768.40	406.95	2.17%	0.46%	2.10%	2.56%	2.48%	4.32%	4.62%	-1.34%	-1.47%	Range:0%	BO: 0 R: 0	0		0	663.05	14.10	651.95	3.00	662.55	13.60	665.55	16.60	665.05	16.10	677.00	28.05	678.95	30.00	640.25	-8.70	639.40	-9.55
IOLCP	2024/09/03	0.43	Strong Up	Bullish, VWAP-Resist	436.55	497.45	330.85	5.83%	8.28%	6.72%	9.96%	10.80%	12.76%	16.30%	3.46%		Range:0%	BO: 0 R: 0	0		0	462.00	25.45	472.70	36.15	465.90	29.35	480.05	43.50	483.70	47.15	492.25	55.70	507.70	71.15	451.65	15.10	NaN	NaN
IOLCP	2024/09/04	1.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.00	497.45	330.85	2.32%	0.84%	3.91%	4.70%	0.22%	8.70%	6.47%	-6.54%		Range:0%	BO: 0 R: 0	0		0	472.70	10.70	465.90	3.90	480.05	18.05	483.70	21.70	463.00	1.00	502.20	40.20	491.90	29.90	431.80	-30.20	NaN	NaN
IOLCP	2024/08/30	0.24	Strong Up	Bullish, VWAP-Resist	441.10	497.45	330.85	-1.02%	-1.03%	4.74%	7.16%	5.62%	15.19%	10.28%	7.67%	-2.83%	Range:0%	BO: 0 R: 0	0		0	436.60	-4.50	436.55	-4.55	462.00	20.90	472.70	31.60	465.90	24.80	508.10	67.00	486.45	45.35	474.95	33.85	428.60	-12.50
IOLCP	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	436.60	497.45	330.85	-0.01%	5.82%	8.27%	6.71%	9.95%	16.83%	14.50%	5.23%		Range:0%	BO: 0 R: 0	0		0	436.55	-0.05	462.00	25.40	472.70	36.10	465.90	29.30	480.05	43.45	510.10	73.50	499.90	63.30	459.45	22.85	NaN	NaN
IOLCP	2024/06/06	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.00	497.45	330.85	0.77%	4.75%	4.08%	7.53%	6.77%	14.23%	10.89%	18.56%	10.63%	Range:11.7%	BO: 383.55 R: 391.75	46		-25	366.80	2.80	381.30	17.30	378.85	14.85	391.40	27.40	388.65	24.65	415.80	51.80	403.65	39.65	431.55	67.55	402.70	38.70
IOLCP	2024/06/05	1.23	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	355.10	497.45	330.85	2.51%	3.29%	7.38%	6.69%	10.22%	18.47%	14.25%	23.63%	13.53%	Range:12.4%	BO: 386.75 R: 404.45	40		-153	364.00	8.90	366.80	11.70	381.30	26.20	378.85	23.75	391.40	36.30	420.70	65.60	405.70	50.60	439.00	83.90	403.15	48.05
IOC	2024/09/03	0.79	Sideways	Bullish, VWAP-Resist	176.13	196.80	85.50	0.51%	2.96%	0.29%	-0.45%	-0.33%	-3.19%	-3.54%	-4.25%		Range:0%	BO: 0 R: 0	0		0	177.03	0.90	181.34	5.21	176.64	0.51	175.34	-0.79	175.55	-0.58	170.51	-5.62	169.89	-6.24	168.65	-7.48	NaN	NaN
IOC	2024/09/02	1.65	Sideways	Bullish, VWAP-Resist	178.73	196.80	85.50	-1.45%	-0.95%	1.46%	-1.17%	-1.90%	-3.87%	-5.04%	-4.14%		Range:0%	BO: 0 R: 0	0		0	176.13	-2.60	177.03	-1.70	181.34	2.61	176.64	-2.09	175.34	-3.39	171.82	-6.91	169.73	-9.00	171.33	-7.40	NaN	NaN
IOC	2024/09/04	1.56	Sideways	Bullish, VWAP-Resist	177.03	196.80	85.50	2.43%	-0.22%	-0.95%	-0.84%	-4.12%	-4.85%	-4.07%	-8.07%		Range:0%	BO: 0 R: 0	0		0	181.34	4.31	176.64	-0.39	175.34	-1.69	175.55	-1.48	169.74	-7.29	168.45	-8.58	169.82	-7.21	162.74	-14.29	NaN	NaN
IOC	2024/08/30	1.36	Sideways	Bullish, VWAP-Resist	176.97	196.80	85.50	0.99%	-0.47%	0.03%	2.47%	-0.19%	-2.14%	-5.61%	1.18%	-6.50%	Range:0%	BO: 0 R: 0	0		0	178.73	1.76	176.13	-0.84	177.03	0.06	181.34	4.37	176.64	-0.33	173.19	-3.78	167.05	-9.92	179.06	2.09	165.47	-11.50
IOB	2024/08/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	60.77	83.75	36.65	-0.28%	-0.49%	-1.71%	-1.76%	-4.48%	-2.16%	-3.83%	-5.33%	-10.99%	Range:0%	BO: 0 R: 0	0		0	60.60	-0.17	60.47	-0.30	59.73	-1.04	59.70	-1.07	58.05	-2.72	59.46	-1.31	58.44	-2.33	57.53	-3.24	54.09	-6.68
IOB	2024/09/03	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	60.47	83.75	36.65	-1.22%	-1.27%	-4.00%	-5.31%	-3.59%	-3.74%	-1.06%	-7.99%		Range:0%	BO: 0 R: 0	0		0	59.73	-0.74	59.70	-0.77	58.05	-2.42	57.26	-3.21	58.30	-2.17	58.21	-2.26	59.83	-0.64	55.64	-4.83	NaN	NaN
IOB	2024/09/04	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.73	83.75	36.65	-0.05%	-2.81%	-4.14%	-2.39%	-3.87%	-1.42%	-1.89%	-11.99%		Range:0%	BO: 0 R: 0	0		0	59.70	-0.03	58.05	-1.68	57.26	-2.47	58.30	-1.43	57.42	-2.31	58.88	-0.85	58.60	-1.13	52.57	-7.16	NaN	NaN
IOB	2024/09/02	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support	60.60	83.75	36.65	-0.21%	-1.44%	-1.49%	-4.21%	-5.51%	-1.90%	0.74%	-7.31%		Range:0%	BO: 0 R: 0	0		0	60.47	-0.13	59.73	-0.87	59.70	-0.90	58.05	-2.55	57.26	-3.34	59.45	-1.15	61.05	0.45	56.17	-4.43	NaN	NaN
INTLCONV	2024/06/07	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	79.75	124.75	70.00	0.34%	0.06%	0.83%	0.76%	7.25%	5.18%	3.80%	1.05%	-4.08%	Range:16.9%	BO: 89.45 R: 90.4	45		-1	80.02	0.27	79.80	0.05	80.41	0.66	80.36	0.61	85.53	5.78	83.88	4.13	82.78	3.03	80.59	0.84	76.50	-3.25
INTLCONV	2024/07/25	8.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.73	124.75	70.00	-3.08%	-2.04%	-2.44%	-2.75%	-5.16%	-9.10%	-2.71%	-2.27%	-5.97%	Range:12.8%	BO: 84.93 R: 86.9	64		186	85.03	-2.70	85.94	-1.79	85.59	-2.14	85.32	-2.41	83.20	-4.53	79.75	-7.98	85.35	-2.38	85.74	-1.99	82.49	-5.24
INTLCONV	2024/08/30	0.51	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	83.20	124.75	70.00	-0.94%	1.42%	1.08%	0.71%	-0.85%	1.88%	16.98%	21.84%	20.26%	Range:0%	BO: 0 R: 0	0		0	82.42	-0.78	84.38	1.18	84.10	0.90	83.79	0.59	82.49	-0.71	84.76	1.56	97.33	14.13	101.37	18.17	100.06	16.86
INTLCONV	2024/06/06	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.70	124.75	70.00	1.33%	1.68%	1.40%	2.17%	2.11%	5.07%	4.80%	4.33%	-2.49%	Range:16.9%	BO: 89.45 R: 90.4	43		-56	79.75	1.05	80.02	1.32	79.80	1.10	80.41	1.71	80.36	1.66	82.69	3.99	82.48	3.78	82.11	3.41	76.74	-1.96
INTLCONV	2024/07/24	2.04	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	81.35	124.75	70.00	7.84%	4.52%	5.64%	5.21%	4.88%	-1.43%	-3.18%	6.20%	3.00%	Range:9.9%	BO: 84.93 R: 86.9	51		-9	87.73	6.38	85.03	3.68	85.94	4.59	85.59	4.24	85.32	3.97	80.19	-1.16	78.76	-2.59	86.39	5.04	83.79	2.44
INTLCONV	2024/09/02	0.57	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.42	124.75	70.00	2.38%	2.04%	1.66%	0.08%	-0.18%	12.92%	23.08%	16.66%		Range:0%	BO: 0 R: 0	0		0	84.38	1.96	84.10	1.68	83.79	1.37	82.49	0.07	82.27	-0.15	93.07	10.65	101.44	19.02	96.15	13.73	NaN	NaN
INTLCONV	2024/09/04	0.38	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	84.10	124.75	70.00	-0.37%	-1.91%	-2.18%	-2.89%	-3.02%	9.60%	21.89%	3.10%		Range:0%	BO: 0 R: 0	0		0	83.79	-0.31	82.49	-1.61	82.27	-1.83	81.67	-2.43	81.56	-2.54	92.17	8.07	102.51	18.41	86.71	2.61	NaN	NaN
INTLCONV	2024/06/05	1.16	Sideways	Neutral, VWAP-Support	74.50	124.75	70.00	5.64%	7.05%	7.41%	7.11%	7.93%	12.05%	11.06%	11.02%	3.52%	Range:16.9%	BO: 89.45 R: 92.9	32		-164	78.70	4.20	79.75	5.25	80.02	5.52	79.80	5.30	80.41	5.91	83.48	8.98	82.74	8.24	82.71	8.21	77.12	2.62
INTLCONV	2024/09/03	0.94	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.38	124.75	70.00	-0.33%	-0.70%	-2.24%	-2.50%	-3.21%	10.93%	25.39%	10.32%		Range:0%	BO: 0 R: 0	0		0	84.10	-0.28	83.79	-0.59	82.49	-1.89	82.27	-2.11	81.67	-2.71	93.60	9.22	105.80	21.42	93.09	8.71	NaN	NaN
INTENTECH	2024/09/03	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	140.25	178.32	73.70	0.29%	3.17%	3.04%	2.86%	2.70%	2.41%	-0.08%	-6.42%		Range:0%	BO: 0 R: 0	0		0	140.66	0.41	144.70	4.45	144.52	4.27	144.26	4.01	144.04	3.79	143.63	3.38	140.14	-0.11	131.24	-9.01	NaN	NaN
INTENTECH	2024/09/02	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	141.19	178.32	73.70	-0.67%	-0.38%	2.49%	2.36%	2.17%	1.76%	-1.44%	-6.28%		Range:0%	BO: 0 R: 0	0		0	140.25	-0.94	140.66	-0.53	144.70	3.51	144.52	3.33	144.26	3.07	143.67	2.48	139.16	-2.03	132.32	-8.87	NaN	NaN
INTENTECH	2024/08/30	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support	143.56	178.32	73.70	-1.65%	-2.31%	-2.02%	0.79%	0.67%	1.39%	-2.86%	-5.26%	8.89%	Range:0%	BO: 0 R: 0	0		0	141.19	-2.37	140.25	-3.31	140.66	-2.90	144.70	1.14	144.52	0.96	145.55	1.99	139.45	-4.11	136.01	-7.55	156.32	12.76
INTENTECH	2024/06/06	3.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.25	157.80	73.70	9.54%	31.44%	27.45%	21.47%	19.87%	25.22%	19.36%	34.23%	37.88%	Range:26.9%	BO: 131.85 R: 138.85	49	3 Outside Up	35	124.05	10.80	148.86	35.61	144.34	31.09	137.57	24.32	135.75	22.50	141.81	28.56	135.17	21.92	152.01	38.76	156.15	42.90
INTENTECH	2024/09/04	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	140.66	178.32	73.70	2.87%	2.74%	2.56%	2.40%	2.79%	-0.36%	-2.70%	-4.42%		Range:0%	BO: 0 R: 0	0		0	144.70	4.04	144.52	3.86	144.26	3.60	144.04	3.38	144.58	3.92	140.16	-0.50	136.86	-3.80	134.44	-6.22	NaN	NaN
INTENTECH	2024/06/05	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.05	157.80	73.70	4.81%	14.81%	37.77%	33.59%	27.32%	31.10%	26.65%	40.15%	51.86%	Range:26.9%	BO: 131.85 R: 138.85	43	Bullish Engulfing	-79	113.25	5.20	124.05	16.00	148.86	40.81	144.34	36.29	137.57	29.52	141.65	33.60	136.85	28.80	151.43	43.38	164.09	56.04
INTELLECT	2024/05/27	0.24	Strong Down	Neutral, VWAP-Resist	897.45	1199.00	625.00	-0.14%	-0.28%	-0.83%	2.32%	0.97%	11.95%	17.34%	14.48%	20.41%	Range:20.0%	BO: 1093.2 R: 1107.5	34	Cup and Handle	-32	896.20	-1.25	894.95	-2.50	890.00	-7.45	918.30	20.85	906.20	8.75	1004.70	107.25	1053.05	155.60	1027.40	129.95	1080.65	183.20
INTELLECT	2024/05/21	0.60	Strong Down	Neutral, VWAP-Resist	895.45	1199.00	625.00	0.06%	0.50%	0.10%	0.22%	0.08%	-1.76%	13.83%	16.62%	22.06%	Range:20.0%	BO: 1093.2 R: 1107.5	33		-55	895.95	0.50	899.90	4.45	896.35	0.90	897.45	2.00	896.20	0.75	879.70	-15.75	1019.25	123.80	1044.25	148.80	1093.00	197.55
INTELLECT	2024/05/23	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	899.90	1199.00	625.00	-0.39%	-0.27%	-0.41%	-0.55%	-1.10%	1.88%	18.32%	19.51%	20.62%	Range:20.0%	BO: 1093.2 R: 1107.5	34		-41	896.35	-3.55	897.45	-2.45	896.20	-3.70	894.95	-4.95	890.00	-9.90	916.80	16.90	1064.80	164.90	1075.45	175.55	1085.45	185.55
INTELLECT	2024/06/05	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	902.10	1199.00	625.00	1.63%	5.57%	11.37%	12.99%	15.57%	14.52%	13.89%	19.91%	18.70%	Range:16.5%	BO: 1048.15 R: 1073.5	41		-9	916.80	14.70	952.35	50.25	1004.70	102.60	1019.25	117.15	1042.60	140.50	1033.05	130.95	1027.40	125.30	1081.70	179.60	1070.75	168.65
INTELLECT	2024/05/13	1.27	Strong Down	Neutral, VWAP-Support	880.90	1199.00	625.00	-0.08%	-0.08%	-0.29%	1.12%	1.65%	1.74%	-0.14%	20.88%	20.06%	Range:20.0%	BO: 1093.2 R: 1107.5	29		-233	880.20	-0.70	880.20	-0.70	878.35	-2.55	890.75	9.85	895.45	14.55	896.20	15.30	879.70	-1.20	1064.80	183.90	1057.60	176.70
INTELLECT	2024/09/04	0.53	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	984.00	1199.00	625.00	0.41%	1.25%	0.04%	1.50%	0.65%	0.13%	2.89%	-11.79%		Range:0%	BO: 0 R: 0	0		0	988.00	4.00	996.30	12.30	984.35	0.35	998.75	14.75	990.35	6.35	985.25	1.25	1012.40	28.40	867.95	-116.05	NaN	NaN
INTELLECT	2024/08/06	0.41	Strong Down	Neutral, VWAP-Resist	917.20	1199.00	625.00	2.89%	2.04%	2.26%	1.30%	2.77%	7.27%	7.06%	8.62%	7.42%	Range:17.7%	BO: 1094.0 R: 1122.0	28		-135	943.75	26.55	935.95	18.75	937.90	20.70	929.15	11.95	942.65	25.45	983.85	66.65	981.95	64.75	996.30	79.10	985.25	68.05
INTELLECT	2024/09/02	0.41	Strong Up	Neutral, VWAP-Resist	989.00	1199.00	625.00	-0.56%	-0.51%	-0.10%	0.74%	-0.47%	0.56%	-1.19%	-10.28%		Range:0%	BO: 0 R: 0	0		0	983.45	-5.55	984.00	-5.00	988.00	-1.00	996.30	7.30	984.35	-4.65	994.50	5.50	977.25	-11.75	887.30	-101.70	NaN	NaN
INTELLECT	2024/08/07	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	943.75	1199.00	625.00	-0.83%	-0.62%	-1.55%	-0.12%	-0.10%	4.07%	5.28%	4.30%	4.15%	Range:17.7%	BO: 1094.0 R: 1122.0	37		-90	935.95	-7.80	937.90	-5.85	929.15	-14.60	942.65	-1.10	942.85	-0.90	982.20	38.45	993.55	49.80	984.35	40.60	982.90	39.15
INTELLECT	2024/08/13	0.63	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	942.65	1199.00	625.00	0.02%	1.18%	5.01%	5.61%	4.37%	4.17%	4.39%	4.58%	7.40%	Range:17.7%	BO: 1094.0 R: 1122.0	39	Bullish Engulfing	-46	942.85	0.20	953.80	11.15	989.90	47.25	995.50	52.85	983.85	41.20	981.95	39.30	984.00	41.35	985.80	43.15	1012.40	69.75
INTELLECT	2024/05/22	0.54	Strong Down	Neutral, VWAP-Resist	895.95	1199.00	625.00	0.44%	0.04%	0.17%	0.03%	-0.11%	0.69%	16.37%	18.98%	22.48%	Range:20.0%	BO: 1093.2 R: 1107.5	33		-49	899.90	3.95	896.35	0.40	897.45	1.50	896.20	0.25	894.95	-1.00	902.10	6.15	1042.60	146.65	1066.00	170.05	1097.40	201.45
INTELLECT	2024/05/17	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	890.75	1199.00	625.00	0.53%	0.58%	1.03%	0.63%	0.75%	1.73%	12.79%	15.98%	22.30%	Range:20.0%	BO: 1093.2 R: 1107.5	32		-75	895.45	4.70	895.95	5.20	899.90	9.15	896.35	5.60	897.45	6.70	906.20	15.45	1004.70	113.95	1033.05	142.30	1089.40	198.65
INTELLECT	2024/08/14	0.43	Strong Down	Neutral, 200MA-Support, VWAP-Support	942.85	1199.00	625.00	1.16%	4.99%	5.58%	4.35%	4.17%	5.38%	4.79%	5.48%	8.72%	Range:17.7%	BO: 1094.0 R: 1122.0	39	3 Outside Up	-26	953.80	10.95	989.90	47.05	995.50	52.65	983.85	41.00	982.20	39.35	993.55	50.70	988.00	45.15	994.50	51.65	1025.10	82.25
INTELLECT	2024/09/03	0.44	Strong Up	Neutral, VWAP-Resist	983.45	1199.00	625.00	0.06%	0.46%	1.31%	0.09%	1.56%	0.80%	1.52%	-9.75%		Range:0%	BO: 0 R: 0	0		0	984.00	0.55	988.00	4.55	996.30	12.85	984.35	0.90	998.75	15.30	991.30	7.85	998.40	14.95	887.55	-95.90	NaN	NaN
INTELLECT	2024/08/30	0.44	Strong Up	Neutral, VWAP-Support	993.00	1199.00	625.00	-0.40%	-0.96%	-0.91%	-0.50%	0.33%	-0.73%	-1.19%	-6.79%	-10.94%	Range:0%	BO: 0 R: 0	0		0	989.00	-4.00	983.45	-9.55	984.00	-9.00	988.00	-5.00	996.30	3.30	985.80	-7.20	981.20	-11.80	925.60	-67.40	884.35	-108.65
INTELLECT	2024/05/31	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	918.30	1199.00	625.00	-1.32%	-4.20%	-1.76%	-0.16%	3.71%	17.11%	16.08%	19.02%	18.49%	Range:19.0%	BO: 1079.75 R: 1107.5	42		181	906.20	-12.10	879.70	-38.60	902.10	-16.20	916.80	-1.50	952.35	34.05	1075.40	157.10	1066.00	147.70	1093.00	174.70	1088.10	169.80
INTELLECT	2024/06/06	1.28	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	916.80	1199.00	625.00	3.88%	9.59%	11.17%	13.72%	16.14%	13.90%	16.50%	17.87%	11.55%	Range:16.0%	BO: 1041.85 R: 1073.5	45		224	952.35	35.55	1004.70	87.90	1019.25	102.45	1042.60	125.80	1064.80	148.00	1044.25	127.45	1068.10	151.30	1080.65	163.85	1022.70	105.90
INSPIRISYS	2024/06/24	4.48	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.49	127.90	62.80	4.40%	9.61%	14.76%	17.95%	19.82%	24.43%	44.50%	55.29%	74.98%	Range:13.0%	BO: 104.25 R: 0	46		121	101.78	4.29	106.86	9.37	111.88	14.39	114.99	17.50	116.81	19.32	121.31	23.82	140.87	43.38	151.39	53.90	170.59	73.10
INSPIRISYS	2024/09/03	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	154.70	192.90	62.80	-4.51%	-4.29%	-9.08%	-13.07%	-12.88%	-16.61%	-20.05%	-26.44%		Range:0%	BO: 0 R: 0	0		0	147.73	-6.97	148.06	-6.64	140.65	-14.05	134.48	-20.22	134.78	-19.92	129.01	-25.69	123.68	-31.02	113.79	-40.91	NaN	NaN
INSPIRISYS	2024/09/04	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	147.73	192.90	62.80	0.22%	-4.79%	-8.97%	-8.77%	-13.33%	-12.12%	-18.82%	-26.24%		Range:0%	BO: 0 R: 0	0		0	148.06	0.33	140.65	-7.08	134.48	-13.25	134.78	-12.95	128.04	-19.69	129.82	-17.91	119.92	-27.81	108.97	-38.76	NaN	NaN
INSPIRISYS	2024/06/18	3.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	94.37	127.90	62.80	0.00%	0.00%	0.00%	3.31%	7.85%	19.36%	33.47%	52.83%	94.68%	Range:17.3%	BO: 109.7 R: 0	30		-50	94.37	0.00	94.37	0.00	94.37	0.00	97.49	3.12	101.78	7.41	112.64	18.27	125.96	31.59	144.23	49.86	183.72	89.35
INSPIRISYS	2024/06/25	4.18	Sideways	Neutral, VWAP-Support	101.78	127.90	62.80	4.99%	9.92%	12.98%	14.77%	10.67%	23.76%	45.32%	56.17%	75.70%	Range:13.0%	BO: 104.25 R: 0	59		230	106.86	5.08	111.88	10.10	114.99	13.21	116.81	15.03	112.64	10.86	125.96	24.18	147.91	46.13	158.95	57.17	178.83	77.05
INSPIRISYS	2024/09/02	0.16	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	162.48	192.90	62.80	-4.79%	-9.08%	-8.87%	-13.44%	-17.23%	-18.56%	-23.38%	-28.24%		Range:0%	BO: 0 R: 0	0		0	154.70	-7.78	147.73	-14.75	148.06	-14.42	140.65	-21.83	134.48	-28.00	132.32	-30.16	124.50	-37.98	116.60	-45.88	NaN	NaN
INSPIRISYS	2024/08/30	0.95	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	165.23	192.90	62.80	-1.66%	-6.37%	-10.59%	-10.39%	-14.88%	-23.51%	-24.97%	-29.63%	-22.51%	Range:0%	BO: 0 R: 0	0		0	162.48	-2.75	154.70	-10.53	147.73	-17.50	148.06	-17.17	140.65	-24.58	126.39	-38.84	123.97	-41.26	116.27	-48.96	128.04	-37.19
INSECTICID	2024/09/04	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	946.60	1084.25	465.10	1.32%	0.06%	0.78%	0.77%	-0.90%	-3.92%	-6.03%	-11.96%		Range:0%	BO: 0 R: 0	0		0	959.10	12.50	947.20	0.60	954.00	7.40	953.85	7.25	938.10	-8.50	909.50	-37.10	889.50	-57.10	833.40	-113.20	NaN	NaN
INSECTICID	2024/08/30	0.40	Strong Up	Bullish, VWAP-Resist	994.45	1084.25	465.10	-6.86%	-6.38%	-4.81%	-3.55%	-4.75%	-4.19%	-8.93%	-10.49%	-17.59%	Range:0%	BO: 0 R: 0	0		0	926.25	-68.20	931.05	-63.40	946.60	-47.85	959.10	-35.35	947.20	-47.25	952.80	-41.65	905.65	-88.80	890.10	-104.35	819.55	-174.90
INSECTICID	2024/09/03	0.44	Strong Up	Bullish, VWAP-Resist	931.05	1084.25	465.10	1.67%	3.01%	1.73%	2.46%	2.45%	-1.43%	-4.58%	-9.40%		Range:0%	BO: 0 R: 0	0		0	946.60	15.55	959.10	28.05	947.20	16.15	954.00	22.95	953.85	22.80	917.75	-13.30	888.40	-42.65	843.50	-87.55	NaN	NaN
INSECTICID	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	926.25	1084.25	465.10	0.52%	2.20%	3.55%	2.26%	3.00%	-0.08%	-2.65%	-8.17%		Range:0%	BO: 0 R: 0	0		0	931.05	4.80	946.60	20.35	959.10	32.85	947.20	20.95	954.00	27.75	925.55	-0.70	901.75	-24.50	850.60	-75.65	NaN	NaN
INSECTICID	2024/06/05	3.31	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	551.70	727.00	465.10	0.14%	2.18%	7.04%	10.36%	9.72%	30.25%	23.43%	31.02%	31.63%	Range:12.9%	BO: 581.45 R: 588.25	50	Bullish Engulfing	-46	552.45	0.75	563.70	12.00	590.55	38.85	608.85	57.15	605.35	53.65	718.60	166.90	680.95	129.25	722.85	171.15	726.20	174.50
INSECTICID	2024/06/06	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	552.45	727.00	465.10	2.04%	6.90%	10.21%	9.58%	11.44%	29.71%	25.37%	31.98%	35.58%	Range:12.9%	BO: 581.45 R: 588.25	50	3 Outside Up	8	563.70	11.25	590.55	38.10	608.85	56.40	605.35	52.90	615.65	63.20	716.60	164.15	692.60	140.15	729.10	176.65	749.00	196.55
INOXWIND	2024/09/02	0.29	Strong Up	Bullish, VWAP-Support	220.63	237.00	47.38	1.04%	0.13%	0.83%	2.38%	6.09%	8.94%	14.98%	4.23%		Range:0%	BO: 0 R: 0	0		0	222.92	2.29	220.91	0.28	222.47	1.84	225.88	5.25	234.06	13.43	240.36	19.73	253.69	33.06	229.96	9.33	NaN	NaN
INOXWIND	2024/09/04	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	220.91	237.00	47.38	0.71%	2.25%	5.95%	9.33%	7.98%	12.56%	11.55%	-5.78%		Range:0%	BO: 0 R: 0	0		0	222.47	1.56	225.88	4.97	234.06	13.15	241.52	20.61	238.53	17.62	248.65	27.74	246.42	25.51	208.14	-12.77	NaN	NaN
INOXWIND	2024/08/30	0.44	Strong Up	Bullish, VWAP-Support	221.11	237.00	47.38	-0.22%	0.82%	-0.09%	0.62%	2.16%	13.51%	15.03%	8.21%	-2.83%	Range:0%	BO: 0 R: 0	0		0	220.63	-0.48	222.92	1.81	220.91	-0.20	222.47	1.36	225.88	4.77	250.99	29.88	254.34	33.23	239.27	18.16	214.86	-6.25
INOXWIND	2024/09/03	0.36	Strong Up	Bullish, VWAP-Resist	222.92	237.00	47.38	-0.90%	-0.20%	1.33%	5.00%	8.34%	9.74%	13.04%	-0.30%		Range:0%	BO: 0 R: 0	0		0	220.91	-2.01	222.47	-0.45	225.88	2.96	234.06	11.14	241.52	18.60	244.64	21.72	251.99	29.07	222.25	-0.67	NaN	NaN
INOXINDIA	2024/09/02	0.62	Strong Down	Neutral, VWAP-Support	1176.80	1506.90	801.55	0.85%	0.10%	0.11%	0.51%	-0.18%	-0.58%	-2.65%	-3.98%		Range:0%	BO: 0 R: 0	0		0	1186.85	10.05	1178.00	1.20	1178.05	1.25	1182.85	6.05	1174.65	-2.15	1170.00	-6.80	1145.60	-31.20	1129.95	-46.85	NaN	NaN
INOXINDIA	2024/08/30	0.46	Strong Down	Neutral, VWAP-Resist	1176.15	1506.90	801.55	0.06%	0.91%	0.16%	0.16%	0.57%	0.24%	-6.98%	-0.18%	-0.20%	Range:0%	BO: 0 R: 0	0		0	1176.80	0.65	1186.85	10.70	1178.00	1.85	1178.05	1.90	1182.85	6.70	1178.95	2.80	1094.05	-82.10	1174.05	-2.10	1173.75	-2.40
INOXINDIA	2024/05/31	2.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1259.95	1473.00	801.55	5.14%	-5.26%	-2.73%	-1.25%	-0.10%	5.92%	3.37%	12.50%	4.82%	Range:13.7%	BO: 1390.65 R: 1473.0	44		-71	1324.75	64.80	1193.65	-66.30	1225.50	-34.45	1244.25	-15.70	1258.65	-1.30	1334.60	74.65	1302.35	42.40	1417.40	157.45	1320.65	60.70
INOXINDIA	2024/09/03	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1186.85	1506.90	801.55	-0.75%	-0.74%	-0.34%	-1.03%	0.23%	-2.92%	-2.22%	-3.76%		Range:0%	BO: 0 R: 0	0		0	1178.00	-8.85	1178.05	-8.80	1182.85	-4.00	1174.65	-12.20	1189.55	2.70	1152.25	-34.60	1160.55	-26.30	1142.25	-44.60	NaN	NaN
INOXINDIA	2024/06/03	1.31	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1324.75	1473.00	801.55	-9.90%	-7.49%	-6.08%	-4.99%	-3.85%	3.42%	-2.20%	5.55%	-1.74%	Range:13.7%	BO: 1390.65 R: 1473.0	54		40	1193.65	-131.10	1225.50	-99.25	1244.25	-80.50	1258.65	-66.10	1273.80	-50.95	1370.10	45.35	1295.55	-29.20	1398.25	73.50	1301.65	-23.10
INOXINDIA	2024/08/08	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1256.30	1506.90	801.55	-3.96%	-3.28%	-5.48%	-5.92%	-5.36%	-3.47%	-6.38%	-5.31%	-12.91%	Range:15.2%	BO: 1425.6 R: 1467.0	43		-89	1206.55	-49.75	1215.05	-41.25	1187.50	-68.80	1181.90	-74.40	1189.00	-67.30	1212.75	-43.55	1176.15	-80.15	1189.55	-66.75	1094.05	-162.25
INOXINDIA	2024/09/04	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1178.00	1506.90	801.55	0.00%	0.41%	-0.28%	0.98%	1.04%	-3.35%	-1.99%	-5.59%		Range:0%	BO: 0 R: 0	0		0	1178.05	0.05	1182.85	4.85	1174.65	-3.35	1189.55	11.55	1190.20	12.20	1138.50	-39.50	1154.60	-23.40	1112.10	-65.90	NaN	NaN
INOXINDIA	2024/08/07	0.35	Strong Down	Neutral, VWAP-Support	1228.00	1506.90	801.55	2.30%	-1.75%	-1.05%	-3.30%	-3.75%	-2.10%	-4.68%	-4.34%	-8.53%	Range:17.2%	BO: 1459.1 R: 1506.9	38		-181	1256.30	28.30	1206.55	-21.45	1215.05	-12.95	1187.50	-40.50	1181.90	-46.10	1202.25	-25.75	1170.50	-57.50	1174.65	-53.35	1123.30	-104.70
INOXGREEN	2024/05/14	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.80	158.00	60.40	-1.29%	2.46%	7.55%	11.79%	9.89%	9.29%	0.28%	14.31%	43.69%	Range:22.7%	BO: 153.35 R: 158.0	40		-79	122.20	-1.60	126.85	3.05	133.15	9.35	138.40	14.60	136.05	12.25	135.30	11.50	124.15	0.35	141.51	17.71	177.89	54.09
INOXGREEN	2024/09/02	0.35	Weak Up	Bullish, VWAP-Resist	196.10	215.79	60.40	0.51%	-0.23%	1.17%	-1.52%	3.27%	9.52%	10.96%	2.56%		Range:0%	BO: 0 R: 0	0		0	197.10	1.00	195.65	-0.45	198.39	2.29	193.12	-2.98	202.51	6.41	214.76	18.66	217.60	21.50	201.12	5.02	NaN	NaN
INOXGREEN	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.60	158.00	60.40	-1.70%	2.65%	1.33%	5.18%	10.41%	17.08%	14.01%	14.28%	42.52%	Range:22.4%	BO: 153.35 R: 158.0	36		-135	118.55	-2.05	123.80	3.20	122.20	1.60	126.85	6.25	133.15	12.55	141.20	20.60	137.50	16.90	137.82	17.22	171.88	51.28
INOXGREEN	2024/09/04	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support	195.65	215.79	60.40	1.40%	-1.29%	3.51%	5.21%	4.08%	11.51%	8.46%	-6.19%		Range:0%	BO: 0 R: 0	0		0	198.39	2.74	193.12	-2.53	202.51	6.86	205.84	10.19	203.63	7.98	218.16	22.51	212.20	16.55	183.53	-12.12	NaN	NaN
INOXGREEN	2024/08/30	1.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.71	215.79	60.40	-1.81%	-1.31%	-2.03%	-0.66%	-3.30%	10.56%	6.54%	4.12%	-6.65%	Range:0%	BO: 0 R: 0	0		0	196.10	-3.61	197.10	-2.61	195.65	-4.06	198.39	-1.32	193.12	-6.59	220.80	21.09	212.77	13.06	207.93	8.22	186.43	-13.28
INOXGREEN	2024/09/03	0.47	Weak Up	Bullish, VWAP-Resist	197.10	215.79	60.40	-0.74%	0.65%	-2.02%	2.74%	4.43%	4.75%	7.03%	-0.84%		Range:0%	BO: 0 R: 0	0		0	195.65	-1.45	198.39	1.29	193.12	-3.98	202.51	5.41	205.84	8.74	206.47	9.37	210.95	13.85	195.44	-1.66	NaN	NaN
INNOVACAP	2024/09/04	0.35	Strong Up	Bullish, VWAP-Support	701.25	725.00	421.35	5.05%	7.21%	8.32%	8.05%	6.17%	14.90%	10.13%	5.40%		Range:0%	BO: 0 R: 0	0		0	736.65	35.40	751.80	50.55	759.60	58.35	757.70	56.45	744.50	43.25	805.75	104.50	772.30	71.05	739.10	37.85	NaN	NaN
INNOVACAP	2024/09/03	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	697.80	725.00	421.35	0.49%	5.57%	7.74%	8.86%	8.58%	15.09%	9.17%	5.69%		Range:0%	BO: 0 R: 0	0		0	701.25	3.45	736.65	38.85	751.80	54.00	759.60	61.80	757.70	59.90	803.10	105.30	761.80	64.00	737.50	39.70	NaN	NaN
INNOVACAP	2024/08/30	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	657.90	725.00	421.35	5.87%	6.06%	6.59%	11.97%	14.27%	19.30%	20.82%	17.80%	14.08%	Range:0%	BO: 0 R: 0	0		0	696.50	38.60	697.80	39.90	701.25	43.35	736.65	78.75	751.80	93.90	784.90	127.00	794.90	137.00	775.00	117.10	750.55	92.65
INNOVACAP	2024/09/02	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	696.50	725.00	421.35	0.19%	0.68%	5.76%	7.94%	9.06%	11.34%	10.42%	9.71%		Range:0%	BO: 0 R: 0	0		0	697.80	1.30	701.25	4.75	736.65	40.15	751.80	55.30	759.60	63.10	775.45	78.95	769.05	72.55	764.15	67.65	NaN	NaN
INGERRAND	2024/09/02	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4282.30	5000.00	2760.00	-0.30%	0.05%	-0.04%	0.55%	-0.19%	-1.72%	-5.25%	-3.49%		Range:0%	BO: 0 R: 0	0		0	4269.50	-12.80	4284.65	2.35	4280.80	-1.50	4305.65	23.35	4274.10	-8.20	4208.70	-73.60	4057.50	-224.80	4132.90	-149.40	NaN	NaN
INGERRAND	2024/07/18	1.62	Strong Down	Neutral, VWAP-Resist	4248.35	5000.00	2760.00	-2.44%	-1.98%	1.73%	-0.12%	-0.99%	3.80%	-3.82%	-5.18%	-0.66%	Range:11.8%	BO: 4795.55 R: 4980.0	35		-145	4144.60	-103.75	4164.20	-84.15	4321.90	73.55	4243.40	-4.95	4206.30	-42.05	4409.65	161.30	4086.20	-162.15	4028.40	-219.95	4220.30	-28.05
INGERRAND	2024/09/03	0.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4269.50	5000.00	2760.00	0.35%	0.26%	0.85%	0.11%	0.01%	-1.41%	-3.17%	-4.01%		Range:0%	BO: 0 R: 0	0		0	4284.65	15.15	4280.80	11.30	4305.65	36.15	4274.10	4.60	4269.75	0.25	4209.30	-60.20	4133.95	-135.55	4098.20	-171.30	NaN	NaN
INGERRAND	2024/08/07	1.67	Strong Down	Neutral, VWAP-Support	4039.50	5000.00	2760.00	1.16%	-0.50%	-0.99%	0.95%	-1.28%	4.24%	4.79%	5.81%	1.72%	Range:10.9%	BO: 4494.15 R: 4654.0	36		-131	4086.20	46.70	4019.40	-20.10	3999.35	-40.15	4077.85	38.35	3987.60	-51.90	4210.65	171.15	4233.10	193.60	4274.10	234.60	4108.90	69.40
INGERRAND	2024/08/08	1.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4086.20	5000.00	2760.00	-1.63%	-2.13%	-0.20%	-2.41%	-1.81%	3.06%	3.28%	4.49%	-0.38%	Range:10.8%	BO: 4487.25 R: 4654.0	38		-95	4019.40	-66.80	3999.35	-86.85	4077.85	-8.35	3987.60	-98.60	4012.20	-74.00	4211.40	125.20	4220.30	134.10	4269.75	183.55	4070.50	-15.70
INGERRAND	2024/08/30	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4220.30	5000.00	2760.00	1.47%	1.17%	1.52%	1.43%	2.02%	0.04%	-3.55%	-1.34%	5.80%	Range:0%	BO: 0 R: 0	0		0	4282.30	62.00	4269.50	49.20	4284.65	64.35	4280.80	60.50	4305.65	85.35	4221.80	1.50	4070.50	-149.80	4163.60	-56.70	4465.15	244.85
INGERRAND	2024/09/04	0.86	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4284.65	5000.00	2760.00	-0.09%	0.49%	-0.25%	-0.35%	1.22%	-2.93%	-1.67%	-5.05%		Range:0%	BO: 0 R: 0	0		0	4280.80	-3.85	4305.65	21.00	4274.10	-10.55	4269.75	-14.90	4337.10	52.45	4159.05	-125.60	4213.30	-71.35	4068.45	-216.20	NaN	NaN
INGERRAND	2024/07/22	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4164.20	5000.00	2760.00	3.79%	1.90%	1.01%	1.76%	4.18%	-3.00%	-3.96%	1.12%	2.53%	Range:13.6%	BO: 4795.55 R: 4980.0	32		-143	4321.90	157.70	4243.40	79.20	4206.30	42.10	4237.50	73.30	4338.15	173.95	4039.15	-125.05	3999.35	-164.85	4210.65	46.45	4269.50	105.30
INGERRAND	2024/07/23	1.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4321.90	5000.00	2760.00	-1.82%	-2.67%	-1.95%	0.38%	3.39%	-7.39%	-5.65%	-2.56%	-0.86%	Range:13.6%	BO: 4795.55 R: 4980.0	44		-60	4243.40	-78.50	4206.30	-115.60	4237.50	-84.40	4338.15	16.25	4468.60	146.70	4002.70	-319.20	4077.85	-244.05	4211.40	-110.50	4284.65	-37.25
INFY	2024/06/06	1.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1472.25	1733.00	1351.65	4.17%	1.87%	1.60%	0.88%	1.47%	4.11%	6.42%	12.56%	23.00%	Range:5.3%	BO: 1472.4 R: 1479.6	56		61	1533.60	61.35	1499.75	27.50	1495.75	23.50	1485.20	12.95	1493.95	21.70	1532.70	60.45	1566.75	94.50	1657.15	184.90	1810.85	338.60
INFY	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1964.50	1975.75	1351.65	-1.18%	-2.14%	-1.60%	-3.19%	-3.56%	-0.73%	-3.46%	-3.62%		Range:0%	BO: 0 R: 0	0		0	1941.25	-23.25	1922.45	-42.05	1933.15	-31.35	1901.85	-62.65	1894.65	-69.85	1950.25	-14.25	1896.45	-68.05	1893.40	-71.10	NaN	NaN
INFY	2024/05/06	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1425.90	1733.00	1351.65	1.06%	0.10%	0.96%	-0.07%	-0.17%	0.58%	2.89%	3.25%	5.99%	Range:6.3%	BO: 1506.8 R: 1513.8	36		-3	1440.95	15.05	1427.30	1.40	1439.55	13.65	1424.90	-1.00	1423.45	-2.45	1434.15	8.25	1467.05	41.15	1472.25	46.35	1511.35	85.45
INFY	2024/09/05	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1933.15	1975.75	1351.65	-1.62%	-1.99%	-1.08%	-1.19%	0.89%	-2.01%	-1.70%	0.80%		Range:0%	BO: 0 R: 0	0		0	1901.85	-31.30	1894.65	-38.50	1912.30	-20.85	1910.15	-23.00	1950.45	17.30	1894.20	-38.95	1900.25	-32.90	1948.55	15.40	NaN	NaN
INFY	2024/08/30	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1943.70	1951.00	1351.65	1.07%	-0.13%	-1.09%	-0.54%	-2.15%	0.02%	-1.95%	-2.02%	0.78%	Range:0%	BO: 0 R: 0	0		0	1964.50	20.80	1941.25	-2.45	1922.45	-21.25	1933.15	-10.55	1901.85	-41.85	1944.10	0.40	1905.75	-37.95	1904.35	-39.35	1958.90	15.20
INFY	2024/04/22	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1432.75	1733.00	1351.65	0.67%	-0.14%	0.40%	-0.17%	0.14%	0.57%	-0.56%	2.26%	-0.18%	Range:11.9%	BO: 1602.65 R: 1632.65	32		-101	1442.40	9.65	1430.75	-2.00	1438.45	5.70	1430.25	-2.50	1434.75	2.00	1440.95	8.20	1424.70	-8.05	1465.10	32.35	1430.10	-2.65
INFY	2024/04/25	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1438.45	1733.00	1351.65	-0.57%	-0.26%	-1.24%	-1.67%	-1.54%	-0.94%	0.41%	0.87%	4.26%	Range:9.2%	BO: 1554.7 R: 1576.95	36		-51	1430.25	-8.20	1434.75	-3.70	1420.55	-17.90	1414.45	-24.00	1416.30	-22.15	1424.90	-13.55	1444.30	5.85	1450.95	12.50	1499.75	61.30
INFY	2024/05/03	0.93	Strong Down	Neutral, VWAP-Support	1416.30	1733.00	1351.65	0.68%	1.74%	0.78%	1.64%	0.61%	1.98%	3.89%	0.97%	5.78%	Range:6.3%	BO: 1506.8 R: 1529.95	33		-90	1425.90	9.60	1440.95	24.65	1427.30	11.00	1439.55	23.25	1424.90	8.60	1444.30	28.00	1471.35	55.05	1430.10	13.80	1498.20	81.90
INFY	2024/04/29	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1434.75	1733.00	1351.65	-0.99%	-1.41%	-1.29%	-0.62%	0.43%	-0.70%	1.40%	-1.94%	3.52%	Range:6.3%	BO: 1506.8 R: 1529.95	36		-39	1420.55	-14.20	1414.45	-20.30	1416.30	-18.45	1425.90	-8.85	1440.95	6.20	1424.70	-10.05	1454.80	20.05	1406.90	-27.85	1485.20	50.45
INFY	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	1941.25	1975.75	1351.65	-0.97%	-0.42%	-2.03%	-2.40%	-1.49%	0.58%	-2.20%	-1.19%		Range:0%	BO: 0 R: 0	0		0	1922.45	-18.80	1933.15	-8.10	1901.85	-39.40	1894.65	-46.60	1912.30	-28.95	1952.55	11.30	1898.60	-42.65	1918.15	-23.10	NaN	NaN
INFY	2024/09/04	0.90	Strong Up	Bullish, VWAP-Support	1922.45	1975.75	1351.65	0.56%	-1.07%	-1.45%	-0.53%	-0.64%	-1.58%	-1.41%	0.62%		Range:0%	BO: 0 R: 0	0		0	1933.15	10.70	1901.85	-20.60	1894.65	-27.80	1912.30	-10.15	1910.15	-12.30	1892.15	-30.30	1895.30	-27.15	1934.30	11.85	NaN	NaN
INFY	2024/04/23	0.47	Strong Down	Neutral, VWAP-Support	1442.40	1733.00	1351.65	-0.81%	-0.27%	-0.84%	-0.53%	-1.51%	-1.05%	-1.56%	2.01%	2.07%	Range:9.6%	BO: 1561.45 R: 1599.0	35		-56	1430.75	-11.65	1438.45	-3.95	1430.25	-12.15	1434.75	-7.65	1420.55	-21.85	1427.30	-15.10	1419.95	-22.45	1471.35	28.95	1472.25	29.85
INFY	2024/06/05	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1430.10	1733.00	1351.65	2.95%	7.24%	4.87%	4.59%	3.85%	5.96%	10.02%	16.19%	25.37%	Range:5.3%	BO: 1472.4 R: 1479.6	46		-63	1472.25	42.15	1533.60	103.50	1499.75	69.65	1495.75	65.65	1485.20	55.10	1515.40	85.30	1573.35	143.25	1661.65	231.55	1792.95	362.85
INFY	2024/05/07	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1440.95	1733.00	1351.65	-0.95%	-0.10%	-1.11%	-1.21%	-1.13%	0.96%	0.69%	6.43%	5.17%	Range:6.3%	BO: 1506.8 R: 1513.8	42		55	1427.30	-13.65	1439.55	-1.40	1424.90	-16.05	1423.45	-17.50	1424.70	-16.25	1454.80	13.85	1450.95	10.00	1533.60	92.65	1515.40	74.45
INFOBEAN	2024/08/16	0.56	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	413.80	511.60	361.65	-0.40%	1.40%	2.32%	2.83%	9.04%	11.91%	6.59%	6.22%	4.51%	Range:10.8%	BO: 455.15 R: 478.9	39		-48	412.15	-1.65	419.60	5.80	423.40	9.60	425.50	11.70	451.20	37.40	463.10	49.30	441.05	27.25	439.55	25.75	432.45	18.65
INFOBEAN	2024/08/07	0.50	Strong Down	Neutral, VWAP-Resist	413.15	511.60	361.65	0.68%	0.15%	0.92%	-0.41%	-1.46%	2.99%	13.88%	3.59%	2.82%	Range:11.8%	BO: 460.2 R: 478.9	35		-142	415.95	2.80	413.75	0.60	416.95	3.80	411.45	-1.70	407.10	-6.05	425.50	12.35	470.50	57.35	428.00	14.85	424.80	11.65
INFOBEAN	2024/09/04	0.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	437.65	511.60	361.65	2.66%	0.78%	-2.20%	-1.11%	-5.06%	-1.53%	-3.42%	-7.93%		Range:0%	BO: 0 R: 0	0		0	449.30	11.65	441.05	3.40	428.00	-9.65	432.80	-4.85	415.50	-22.15	430.95	-6.70	422.70	-14.95	402.95	-34.70	NaN	NaN
INFOBEAN	2024/09/03	0.46	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.65	511.60	361.65	-0.23%	2.43%	0.55%	-2.43%	-1.33%	0.21%	-2.67%	-4.84%		Range:0%	BO: 0 R: 0	0		0	437.65	-1.00	449.30	10.65	441.05	2.40	428.00	-10.65	432.80	-5.85	439.55	0.90	426.95	-11.70	417.40	-21.25	NaN	NaN
INFOBEAN	2024/08/30	5.52	Strong Up	Bullish, VWAP-Resist	463.10	511.60	361.65	-3.13%	-5.28%	-5.50%	-2.98%	-4.76%	-4.42%	-8.36%	-7.84%	-9.20%	Range:0%	BO: 0 R: 0	0		0	448.60	-14.50	438.65	-24.45	437.65	-25.45	449.30	-13.80	441.05	-22.05	442.65	-20.45	424.40	-38.70	426.80	-36.30	420.50	-42.60
INFOBEAN	2024/09/02	1.84	Strong Up	Bullish, 50MA-Support, VWAP-Resist	448.60	511.60	361.65	-2.22%	-2.44%	0.16%	-1.68%	-4.59%	-2.18%	-4.20%	-6.12%		Range:0%	BO: 0 R: 0	0		0	438.65	-9.95	437.65	-10.95	449.30	0.70	441.05	-7.55	428.00	-20.60	438.80	-9.80	429.75	-18.85	421.15	-27.45	NaN	NaN
INFOBEAN	2024/08/08	0.30	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	415.95	511.60	361.65	-0.53%	0.24%	-1.08%	-2.13%	-0.52%	8.47%	11.34%	4.05%	2.03%	Range:11.8%	BO: 460.2 R: 478.9	37		-105	413.75	-2.20	416.95	1.00	411.45	-4.50	407.10	-8.85	413.80	-2.15	451.20	35.25	463.10	47.15	432.80	16.85	424.40	8.45
INFIBEAM	2024/09/03	0.53	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	30.57	42.50	17.75	-0.85%	-0.98%	-1.54%	-2.81%	-0.46%	-10.53%	-8.05%	-2.00%		Range:0%	BO: 0 R: 0	0		0	30.31	-0.26	30.27	-0.30	30.10	-0.47	29.71	-0.86	30.43	-0.14	27.35	-3.22	28.11	-2.46	29.96	-0.61	NaN	NaN
INFIBEAM	2024/05/10	0.95	Sideways	Neutral, VWAP-Support	32.05	42.50	17.75	-0.62%	1.25%	1.09%	2.03%	1.25%	-3.59%	-5.30%	-0.19%	-1.53%	Range:14.9%	BO: 36.8 R: 38.0	36		-139	31.85	-0.20	32.45	0.40	32.40	0.35	32.70	0.65	32.45	0.40	30.90	-1.15	30.35	-1.70	31.99	-0.06	31.56	-0.49
INFIBEAM	2024/06/07	1.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.90	42.50	17.75	0.23%	-0.71%	3.53%	2.62%	3.85%	3.11%	-2.59%	-2.56%	-8.25%	Range:15.7%	BO: 32.7 R: 33.25	46	Momentum Gainer	6	30.97	0.07	30.68	-0.22	31.99	1.09	31.71	0.81	32.09	1.19	31.86	0.96	30.10	-0.80	30.11	-0.79	28.35	-2.55
INFIBEAM	2024/06/05	1.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.95	42.50	17.75	3.63%	6.74%	6.98%	5.98%	10.50%	8.84%	6.22%	3.04%	-1.45%	Range:16.6%	BO: 33.05 R: 34.25	33		-155	30.00	1.05	30.90	1.95	30.97	2.02	30.68	1.73	31.99	3.04	31.51	2.56	30.75	1.80	29.83	0.88	28.53	-0.42
INFIBEAM	2024/08/30	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	31.19	42.50	17.75	-2.40%	-1.99%	-2.82%	-2.95%	-3.49%	-9.62%	-9.94%	-6.06%	-9.07%	Range:0%	BO: 0 R: 0	0		0	30.44	-0.75	30.57	-0.62	30.31	-0.88	30.27	-0.92	30.10	-1.09	28.19	-3.00	28.09	-3.10	29.30	-1.89	28.36	-2.83
INFIBEAM	2024/07/22	0.66	Sideways	Neutral, VWAP-Support	28.68	42.50	17.75	-1.15%	0.84%	0.00%	9.34%	8.65%	10.43%	13.46%	11.99%	6.59%	Range:10.5%	BO: 31.86 R: 32.34	32		-203	28.35	-0.33	28.92	0.24	28.68	0.00	31.36	2.68	31.16	2.48	31.67	2.99	32.54	3.86	32.12	3.44	30.57	1.89
INFIBEAM	2024/09/04	0.45	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	30.31	42.50	17.75	-0.13%	-0.69%	-1.98%	0.40%	-3.37%	-8.81%	-5.41%	-6.63%		Range:0%	BO: 0 R: 0	0		0	30.27	-0.04	30.10	-0.21	29.71	-0.60	30.43	0.12	29.29	-1.02	27.64	-2.67	28.67	-1.64	28.30	-2.01	NaN	NaN
INFIBEAM	2024/06/06	1.22	Sideways	Neutral, VWAP-Support, BullCross-VWAP	30.00	42.50	17.75	3.00%	3.23%	2.27%	6.63%	5.70%	6.00%	2.90%	1.60%	-4.40%	Range:15.7%	BO: 32.7 R: 33.25	40		-54	30.90	0.90	30.97	0.97	30.68	0.68	31.99	1.99	31.71	1.71	31.80	1.80	30.87	0.87	30.48	0.48	28.68	-1.32
INFIBEAM	2024/07/24	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	28.92	42.50	17.75	-0.83%	8.44%	7.75%	6.60%	8.68%	12.14%	5.91%	7.05%	4.67%	Range:11.0%	BO: 31.86 R: 32.34	38		-81	28.68	-0.24	31.36	2.44	31.16	2.24	30.83	1.91	31.43	2.51	32.43	3.51	30.63	1.71	30.96	2.04	30.27	1.35
INFIBEAM	2024/09/02	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.44	42.50	17.75	0.43%	-0.43%	-0.56%	-1.12%	-2.40%	-7.98%	-6.70%	3.91%		Range:0%	BO: 0 R: 0	0		0	30.57	0.13	30.31	-0.13	30.27	-0.17	30.10	-0.34	29.71	-0.73	28.01	-2.43	28.40	-2.04	31.63	1.19	NaN	NaN
INFIBEAM	2024/06/03	0.90	Sideways	Neutral, VWAP-Resist	30.35	42.50	17.75	-9.23%	-4.61%	-1.15%	1.81%	2.04%	7.15%	3.99%	-1.42%	-1.52%	Range:11.6%	BO: 33.95 R: 34.5	32		-89	27.55	-2.80	28.95	-1.40	30.00	-0.35	30.90	0.55	30.97	0.62	32.52	2.17	31.56	1.21	29.92	-0.43	29.89	-0.46
INDUSTOWER	2024/09/05	0.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	443.10	460.35	166.70	-4.51%	-4.87%	-3.99%	-3.41%	-2.18%	-12.03%	-11.14%	-16.50%		Range:0%	BO: 0 R: 0	0		0	423.10	-20.00	421.50	-21.60	425.40	-17.70	428.00	-15.10	433.45	-9.65	389.80	-53.30	393.75	-49.35	370.00	-73.10	NaN	NaN
INDUSTOWER	2024/08/30	1.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	458.50	460.35	166.70	-4.26%	-3.73%	-5.26%	-3.36%	-7.72%	-6.55%	-15.32%	-16.24%	-15.62%	Range:0%	BO: 0 R: 0	0		0	438.95	-19.55	441.40	-17.10	434.40	-24.10	443.10	-15.40	423.10	-35.40	428.45	-30.05	388.25	-70.25	384.05	-74.45	386.90	-71.60
INDUSTOWER	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	434.40	460.35	166.70	2.00%	-2.60%	-2.97%	-2.07%	-1.47%	-1.42%	-9.96%	-16.86%		Range:0%	BO: 0 R: 0	0		0	443.10	8.70	423.10	-11.30	421.50	-12.90	425.40	-9.00	428.00	-6.40	428.25	-6.15	391.15	-43.25	361.15	-73.25	NaN	NaN
INDUSTOWER	2024/09/02	1.57	Weak Up	Bullish, VWAP-Resist	438.95	460.35	166.70	0.56%	-1.04%	0.95%	-3.61%	-3.98%	-2.34%	-8.03%	-13.98%		Range:0%	BO: 0 R: 0	0		0	441.40	2.45	434.40	-4.55	443.10	4.15	423.10	-15.85	421.50	-17.45	428.70	-10.25	403.70	-35.25	377.60	-61.35	NaN	NaN
INDUSTOWER	2024/09/03	0.63	Weak Up	Bullish, VWAP-Resist	441.40	460.35	166.70	-1.59%	0.39%	-4.15%	-4.51%	-3.62%	-2.48%	-9.08%	-15.68%		Range:0%	BO: 0 R: 0	0		0	434.40	-7.00	443.10	1.70	423.10	-18.30	421.50	-19.90	425.40	-16.00	430.45	-10.95	401.30	-40.10	372.20	-69.20	NaN	NaN
INDUSINDBK	2024/08/16	1.31	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1364.15	1694.50	1329.20	-1.21%	1.26%	1.46%	1.30%	1.79%	4.48%	3.31%	7.49%	7.22%	Range:8.2%	BO: 1456.9 R: 1460.85	40		-54	1347.60	-16.55	1381.30	17.15	1384.00	19.85	1381.90	17.75	1388.55	24.40	1425.25	61.10	1409.35	45.20	1466.35	102.20	1462.70	98.55
INDUSINDBK	2024/09/03	0.56	Strong Up	Bearish, VWAP-Resist	1436.70	1694.50	1329.20	-0.16%	-0.96%	-1.90%	-0.60%	-0.08%	2.06%	0.81%	-3.75%		Range:0%	BO: 0 R: 0	0		0	1434.40	-2.30	1422.90	-13.80	1409.35	-27.35	1428.10	-8.60	1435.55	-1.15	1466.35	29.65	1448.30	11.60	1382.85	-53.85	NaN	NaN
INDUSINDBK	2024/07/26	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1403.90	1694.50	1359.05	0.54%	1.84%	1.70%	1.14%	0.03%	-3.85%	-4.01%	0.84%	1.72%	Range:8.2%	BO: 1502.75 R: 1521.0	40	Bullish Engulfing	-135	1411.50	7.60	1429.70	25.80	1427.80	23.90	1419.85	15.95	1404.30	0.40	1349.80	-54.10	1347.60	-56.30	1415.75	11.85	1428.10	24.20
INDUSINDBK	2024/09/04	0.69	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.40	1694.50	1329.20	-0.80%	-1.75%	-0.44%	0.08%	-0.92%	3.20%	0.36%	-5.82%		Range:0%	BO: 0 R: 0	0		0	1422.90	-11.50	1409.35	-25.05	1428.10	-6.30	1435.55	1.15	1421.20	-13.20	1480.25	45.85	1439.50	5.10	1350.85	-83.55	NaN	NaN
INDUSINDBK	2024/08/09	1.30	Strong Down	Bearish, VWAP-Resist	1349.80	1694.50	1329.20	0.08%	0.06%	-0.87%	1.06%	-0.16%	2.57%	7.35%	5.29%	8.54%	Range:7.7%	BO: 1456.9 R: 1460.85	31		-127	1350.85	1.05	1350.60	0.80	1338.10	-11.70	1364.15	14.35	1347.60	-2.20	1384.50	34.70	1449.05	99.25	1421.20	71.40	1465.10	115.30
INDUSINDBK	2024/08/08	0.97	Strong Down	Neutral, VWAP-Support	1347.30	1694.50	1329.20	0.19%	0.26%	0.24%	-0.68%	1.25%	3.06%	5.79%	6.55%	9.86%	Range:7.7%	BO: 1456.9 R: 1460.85	30		-174	1349.80	2.50	1350.85	3.55	1350.60	3.30	1338.10	-9.20	1364.15	16.85	1388.55	41.25	1425.25	77.95	1435.55	88.25	1480.20	132.90
INDUSINDBK	2024/07/29	1.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1411.50	1694.50	1359.05	1.29%	1.15%	0.59%	-0.51%	-1.56%	-4.30%	-2.14%	0.42%	1.70%	Range:8.2%	BO: 1502.75 R: 1504.95	42	3 Outside Up	-10	1429.70	18.20	1427.80	16.30	1419.85	8.35	1404.30	-7.20	1389.45	-22.05	1350.85	-60.65	1381.30	-30.20	1417.45	5.95	1435.55	24.05
INDUSINDBK	2024/09/02	0.95	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1449.05	1694.50	1329.20	-0.85%	-1.01%	-1.80%	-2.74%	-1.45%	1.46%	1.11%	-4.23%		Range:0%	BO: 0 R: 0	0		0	1436.70	-12.35	1434.40	-14.65	1422.90	-26.15	1409.35	-39.70	1428.10	-20.95	1470.20	21.15	1465.10	16.05	1387.75	-61.30	NaN	NaN
INDUSINDBK	2024/08/30	0.66	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1425.25	1694.50	1329.20	1.67%	0.80%	0.64%	-0.16%	-1.12%	2.72%	3.86%	-1.09%	-3.84%	Range:0%	BO: 0 R: 0	0		0	1449.05	23.80	1436.70	11.45	1434.40	9.15	1422.90	-2.35	1409.35	-15.90	1464.05	38.80	1480.20	54.95	1409.70	-15.55	1370.45	-54.80
INDUSINDBK	2024/08/12	1.12	Strong Down	Bearish, VWAP-Support	1350.85	1694.50	1329.20	-0.02%	-0.94%	0.98%	-0.24%	2.25%	2.39%	6.36%	6.85%	7.21%	Range:7.7%	BO: 1456.9 R: 1460.85	32		-115	1350.60	-0.25	1338.10	-12.75	1364.15	13.30	1347.60	-3.25	1381.30	30.45	1383.20	32.35	1436.70	85.85	1443.35	92.50	1448.30	97.45
INDUSINDBK	2024/05/10	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1410.15	1694.50	1393.45	-0.40%	0.77%	0.49%	-0.10%	0.16%	3.90%	8.48%	5.25%	6.06%	Range:10.6%	BO: 1568.35 R: 1576.35	36		-187	1404.55	-5.60	1421.00	10.85	1417.10	6.95	1408.75	-1.40	1412.35	2.20	1465.10	54.95	1529.70	119.55	1484.25	74.10	1495.55	85.40
INDTERRAIN	2024/09/03	0.32	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	61.20	86.00	52.40	-1.19%	0.39%	-1.60%	-3.55%	-3.09%	-3.71%	-4.87%	-10.82%		Range:0%	BO: 0 R: 0	0		0	60.47	-0.73	61.44	0.24	60.22	-0.98	59.03	-2.17	59.31	-1.89	58.93	-2.27	58.22	-2.98	54.58	-6.62	NaN	NaN
INDTERRAIN	2024/09/04	0.31	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	60.47	86.00	52.40	1.60%	-0.41%	-2.38%	-1.92%	-3.65%	-3.32%	-4.43%	-14.07%		Range:0%	BO: 0 R: 0	0		0	61.44	0.97	60.22	-0.25	59.03	-1.44	59.31	-1.16	58.26	-2.21	58.46	-2.01	57.79	-2.68	51.96	-8.51	NaN	NaN
INDTERRAIN	2024/08/07	1.37	Weak Down	Neutral, VWAP-Resist	56.31	86.00	52.40	7.60%	6.27%	10.53%	7.33%	4.35%	16.96%	13.44%	4.83%	2.65%	Range:24.5%	BO: 74.57 R: 79.49	26		-247	60.59	4.28	59.84	3.53	62.24	5.93	60.44	4.13	58.76	2.45	65.86	9.55	63.88	7.57	59.03	2.72	57.80	1.49
INDTERRAIN	2024/05/30	2.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.85	86.00	53.40	-6.41%	-6.78%	-13.93%	-9.51%	-7.81%	-1.67%	-4.60%	13.63%	4.54%	Range:9.5%	BO: 74.55 R: 76.5	34		-137	63.50	-4.35	63.25	-4.60	58.40	-9.45	61.40	-6.45	62.55	-5.30	66.72	-1.13	64.73	-3.12	77.10	9.25	70.93	3.08
INDTERRAIN	2024/08/08	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	60.59	86.00	52.40	-1.24%	2.72%	-0.25%	-3.02%	-2.18%	7.72%	3.35%	-2.11%	-4.13%	Range:24.5%	BO: 74.57 R: 79.49	37		-140	59.84	-0.75	62.24	1.65	60.44	-0.15	58.76	-1.83	59.27	-1.32	65.27	4.68	62.62	2.03	59.31	-1.28	58.09	-2.50
INDTERRAIN	2024/05/29	0.60	Sideways	Neutral, VWAP-Support	67.75	86.00	53.40	0.15%	-6.27%	-6.64%	-13.80%	-9.37%	-1.40%	-3.00%	16.49%	7.22%	Range:9.5%	BO: 74.55 R: 76.5	34		-240	67.85	0.10	63.50	-4.25	63.25	-4.50	58.40	-9.35	61.40	-6.35	66.80	-0.95	65.72	-2.03	78.92	11.17	72.64	4.89
INDTERRAIN	2024/06/10	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.02	86.00	52.40	1.17%	4.34%	4.22%	4.47%	3.47%	3.69%	20.43%	13.46%	11.29%	Range:19.5%	BO: 72.55 R: 76.5	40		-44	64.77	0.75	66.80	2.78	66.72	2.70	66.88	2.86	66.24	2.22	66.38	2.36	77.10	13.08	72.64	8.62	71.25	7.23
INDTERRAIN	2024/09/02	0.15	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	61.44	86.00	52.40	-0.39%	-1.58%	0.00%	-1.99%	-3.92%	-0.67%	-4.67%	-9.39%		Range:0%	BO: 0 R: 0	0		0	61.20	-0.24	60.47	-0.97	61.44	0.00	60.22	-1.22	59.03	-2.41	61.03	-0.41	58.57	-2.87	55.67	-5.77	NaN	NaN
INDTERRAIN	2024/08/30	0.24	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	62.62	86.00	52.40	-1.88%	-2.27%	-3.43%	-1.88%	-3.83%	-0.93%	-7.23%	-10.54%	-12.04%	Range:0%	BO: 0 R: 0	0		0	61.44	-1.18	61.20	-1.42	60.47	-2.15	61.44	-1.18	60.22	-2.40	62.04	-0.58	58.09	-4.53	56.02	-6.60	55.08	-7.54
INDTERRAIN	2024/06/05	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	61.40	86.00	52.40	1.87%	0.65%	4.27%	5.49%	8.79%	7.04%	10.50%	19.93%	14.06%	Range:19.5%	BO: 76.5 R: 0	30		-139	62.55	1.15	61.80	0.40	64.02	2.62	64.77	3.37	66.80	5.40	65.72	4.32	67.85	6.45	73.64	12.24	70.03	8.63
INDTERRAIN	2024/06/06	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.55	86.00	52.40	-1.20%	2.35%	3.55%	6.79%	6.67%	3.49%	20.56%	14.08%	9.45%	Range:19.5%	BO: 72.55 R: 76.5	34		-87	61.80	-0.75	64.02	1.47	64.77	2.22	66.80	4.25	66.72	4.17	64.73	2.18	75.41	12.86	71.36	8.81	68.46	5.91
INDTERRAIN	2024/06/11	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.77	86.00	52.40	3.13%	3.01%	3.26%	2.27%	0.62%	2.86%	16.27%	9.51%	9.71%	Range:19.5%	BO: 72.55 R: 76.5	42		-26	66.80	2.03	66.72	1.95	66.88	2.11	66.24	1.47	65.17	0.40	66.62	1.85	75.31	10.54	70.93	6.16	71.06	6.29
INDSWFTLTD	2024/09/02	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	24.20	31.20	14.30	-0.74%	-1.49%	-2.52%	-1.90%	-2.60%	-1.12%	-1.78%	-4.88%		Range:0%	BO: 0 R: 0	0		0	24.02	-0.18	23.84	-0.36	23.59	-0.61	23.74	-0.46	23.57	-0.63	23.93	-0.27	23.77	-0.43	23.02	-1.18	NaN	NaN
INDSWFTLTD	2024/09/03	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.02	31.20	14.30	-0.75%	-1.79%	-1.17%	-1.87%	-1.21%	-2.25%	-1.12%	-8.45%		Range:0%	BO: 0 R: 0	0		0	23.84	-0.18	23.59	-0.43	23.74	-0.28	23.57	-0.45	23.73	-0.29	23.48	-0.54	23.75	-0.27	21.99	-2.03	NaN	NaN
INDSWFTLTD	2024/07/16	6.28	Sideways	Bullish, VWAP-Support	23.05	31.20	14.30	-6.07%	-10.46%	-11.50%	-13.75%	-5.77%	17.44%	6.68%	2.82%	5.68%	Range:17.3%	BO: 22.28 R: 22.7	63		152	21.65	-1.40	20.64	-2.41	20.40	-2.65	19.88	-3.17	21.72	-1.33	27.07	4.02	24.59	1.54	23.70	0.65	24.36	1.31
INDSWFTLTD	2024/09/04	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	23.84	31.20	14.30	-1.05%	-0.42%	-1.13%	-0.46%	2.85%	1.26%	-2.01%	-9.14%		Range:0%	BO: 0 R: 0	0		0	23.59	-0.25	23.74	-0.10	23.57	-0.27	23.73	-0.11	24.52	0.68	24.14	0.30	23.36	-0.48	21.66	-2.18	NaN	NaN
INDSWFTLTD	2024/07/15	3.15	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.96	31.20	14.30	9.97%	3.29%	-1.53%	-2.67%	-5.15%	17.41%	12.98%	12.17%	15.98%	Range:14.5%	BO: 22.28 R: 22.7	50		-27	23.05	2.09	21.65	0.69	20.64	-0.32	20.40	-0.56	19.88	-1.08	24.61	3.65	23.68	2.72	23.51	2.55	24.31	3.35
INDSWFTLTD	2024/08/30	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	23.81	31.20	14.30	1.64%	0.88%	0.13%	-0.92%	-0.29%	0.46%	-0.88%	1.26%	-7.98%	Range:0%	BO: 0 R: 0	0		0	24.20	0.39	24.02	0.21	23.84	0.03	23.59	-0.22	23.74	-0.07	23.92	0.11	23.60	-0.21	24.11	0.30	21.91	-1.90
INDSWFTLAB	2024/09/02	0.31	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	154.82	186.00	81.85	1.92%	-0.39%	-2.62%	-6.07%	-8.44%	-8.77%	-12.62%	-17.73%		Range:0%	BO: 0 R: 0	0		0	157.79	2.97	154.22	-0.60	150.76	-4.06	145.43	-9.39	141.75	-13.07	141.24	-13.58	135.28	-19.54	127.37	-27.45	NaN	NaN
INDSWFTLAB	2024/06/07	0.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	114.60	138.45	81.85	0.08%	3.58%	3.94%	3.97%	3.17%	3.32%	17.58%	15.97%	13.90%	Range:12.7%	BO: 112.9 R: 123.9	58		209	114.69	0.09	118.70	4.10	119.11	4.51	119.15	4.55	118.23	3.63	118.41	3.81	134.75	20.15	132.90	18.30	130.53	15.93
INDSWFTLAB	2024/09/04	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	154.22	186.00	81.85	-2.24%	-5.70%	-8.09%	-5.61%	-5.31%	-10.65%	-14.58%	-21.77%		Range:0%	BO: 0 R: 0	0		0	150.76	-3.46	145.43	-8.79	141.75	-12.47	145.57	-8.65	146.03	-8.19	137.79	-16.43	131.73	-22.49	120.64	-33.58	NaN	NaN
INDSWFTLAB	2024/06/06	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	110.85	138.45	81.85	3.38%	3.46%	7.08%	7.45%	7.49%	5.09%	17.20%	21.44%	16.21%	Range:11.4%	BO: 112.9 R: 123.9	53		72	114.60	3.75	114.69	3.84	118.70	7.85	119.11	8.26	119.15	8.30	116.49	5.64	129.92	19.07	134.62	23.77	128.82	17.97
INDSWFTLAB	2024/09/03	0.28	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.79	186.00	81.85	-2.26%	-4.46%	-7.83%	-10.17%	-7.74%	-11.06%	-16.70%	-19.52%		Range:0%	BO: 0 R: 0	0		0	154.22	-3.57	150.76	-7.03	145.43	-12.36	141.75	-16.04	145.57	-12.22	140.34	-17.45	131.44	-26.35	126.99	-30.80	NaN	NaN
INDSWFTLAB	2024/08/30	0.14	Weak Down	Bullish, VWAP-Support	148.70	186.00	81.85	4.12%	6.11%	3.71%	1.39%	-2.20%	-3.17%	-7.97%	-13.52%	-24.25%	Range:0%	BO: 0 R: 0	0		0	154.82	6.12	157.79	9.09	154.22	5.52	150.76	2.06	145.43	-3.27	143.98	-4.72	136.85	-11.85	128.60	-20.10	112.64	-36.06
INDRAMEDCO	2024/09/02	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	419.90	424.40	149.00	4.43%	7.38%	7.76%	12.06%	6.04%	11.67%	7.11%	1.91%		Range:0%	BO: 0 R: 0	0		0	438.50	18.60	450.90	31.00	452.50	32.60	470.55	50.65	445.25	25.35	468.90	49.00	449.75	29.85	427.90	8.00	NaN	NaN
INDRAMEDCO	2024/08/30	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.75	414.00	149.00	6.10%	10.80%	13.94%	14.34%	18.90%	21.04%	15.92%	10.22%	13.90%	Range:0%	BO: 0 R: 0	0		0	419.90	24.15	438.50	42.75	450.90	55.15	452.50	56.75	470.55	74.80	479.00	83.25	458.75	63.00	436.20	40.45	450.75	55.00
INDRAMEDCO	2024/09/03	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.50	451.00	149.00	2.83%	3.19%	7.31%	1.54%	0.65%	3.65%	1.21%	-3.43%		Range:0%	BO: 0 R: 0	0		0	450.90	12.40	452.50	14.00	470.55	32.05	445.25	6.75	441.35	2.85	454.50	16.00	443.80	5.30	423.45	-15.05	NaN	NaN
INDRAMEDCO	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	450.90	454.95	149.00	0.35%	4.36%	-1.25%	-2.12%	1.57%	-0.10%	-0.93%	-11.98%		Range:0%	BO: 0 R: 0	0		0	452.50	1.60	470.55	19.65	445.25	-5.65	441.35	-9.55	458.00	7.10	450.45	-0.45	446.70	-4.20	396.90	-54.00	NaN	NaN
INDOWIND	2024/09/03	0.60	Sideways	Neutral, 200MA-Resist, VWAP-Support	24.04	34.39	15.15	0.25%	0.79%	-0.33%	0.25%	-0.46%	1.83%	0.12%	-8.32%		Range:0%	BO: 0 R: 0	0		0	24.10	0.06	24.23	0.19	23.96	-0.08	24.10	0.06	23.93	-0.11	24.48	0.44	24.07	0.03	22.04	-2.00	NaN	NaN
INDOWIND	2024/09/02	0.70	Sideways	Neutral, 200MA-Support, VWAP-Resist	24.15	34.39	15.15	-0.46%	-0.21%	0.33%	-0.79%	-0.21%	3.02%	-1.08%	-5.47%		Range:0%	BO: 0 R: 0	0		0	24.04	-0.11	24.10	-0.05	24.23	0.08	23.96	-0.19	24.10	-0.05	24.88	0.73	23.89	-0.26	22.83	-1.32	NaN	NaN
INDOWIND	2024/09/04	0.52	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	24.10	34.39	15.15	0.54%	-0.58%	0.00%	-0.71%	-1.91%	1.62%	1.41%	-13.15%		Range:21.1%	BO: 30.47 R: 31.38	35		-104	24.23	0.13	23.96	-0.14	24.10	0.00	23.93	-0.17	23.64	-0.46	24.49	0.39	24.44	0.34	20.93	-3.17	NaN	NaN
INDOWIND	2024/08/30	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.88	34.39	15.15	-2.93%	-3.38%	-3.14%	-2.61%	-3.70%	0.64%	-5.18%	-6.91%	-8.96%	Range:0%	BO: 0 R: 0	0		0	24.15	-0.73	24.04	-0.84	24.10	-0.78	24.23	-0.65	23.96	-0.92	25.04	0.16	23.59	-1.29	23.16	-1.72	22.65	-2.23
INDOTHAI	2024/06/06	1.30	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	295.75	373.30	205.20	4.99%	1.27%	1.22%	1.12%	0.74%	-2.01%	-6.09%	-3.20%	-6.58%	Range:13.3%	BO: 327.1 R: 334.0	40		-137	310.50	14.75	299.50	3.75	299.35	3.60	299.05	3.30	297.95	2.20	289.80	-5.95	277.75	-18.00	286.30	-9.45	276.30	-19.45
INDOTHAI	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support	442.95	442.95	205.20	4.72%	9.94%	15.44%	21.21%	27.26%	51.56%	57.33%	79.68%		Range:0%	BO: 0 R: 0	0		0	463.85	20.90	487.00	44.05	511.35	68.40	536.90	93.95	563.70	120.75	671.35	228.40	696.90	253.95	795.90	352.95	NaN	NaN
INDOTHAI	2024/07/08	2.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	285.55	373.30	205.20	0.26%	-1.58%	-3.45%	-3.71%	-0.46%	-2.31%	-5.88%	-3.62%	5.76%	Range:12.7%	BO: 310.5 R: 325.8	47		53	286.30	0.75	281.05	-4.50	275.70	-9.85	274.95	-10.60	284.25	-1.30	278.95	-6.60	268.75	-16.80	275.20	-10.35	302.00	16.45
INDOTHAI	2024/08/30	1.68	Strong Up	Bullish, VWAP-Support	421.90	438.10	205.20	4.99%	9.94%	15.43%	21.20%	27.26%	62.37%	62.36%	84.95%	111.65%	Range:0%	BO: 0 R: 0	0		0	442.95	21.05	463.85	41.95	487.00	65.10	511.35	89.45	536.90	115.00	685.05	263.15	685.00	263.10	780.30	358.40	892.95	471.05
INDOTHAI	2024/08/20	1.74	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	287.90	373.30	205.20	4.90%	15.39%	21.15%	27.20%	31.47%	61.11%	105.57%	136.19%	171.03%	Range:16.9%	BO: 300.0 R: 329.95	55		7	302.00	14.10	332.20	44.30	348.80	60.90	366.20	78.30	378.50	90.60	463.85	175.95	591.85	303.95	680.00	392.10	780.30	492.40
INDOTHAI	2024/08/19	1.21	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	261.75	373.30	205.20	9.99%	15.38%	26.91%	33.26%	39.90%	69.23%	115.36%	162.08%	192.26%	Range:16.9%	BO: 300.0 R: 329.95	42		-154	287.90	26.15	302.00	40.25	332.20	70.45	348.80	87.05	366.20	104.45	442.95	181.20	563.70	301.95	686.00	424.25	765.00	503.25
INDOTHAI	2024/09/03	1.38	Strong Up	Bullish, VWAP-Support	463.85	465.05	205.20	4.99%	10.24%	15.75%	21.53%	27.60%	46.59%	53.24%	75.01%		Range:0%	BO: 0 R: 0	0		0	487.00	23.15	511.35	47.50	536.90	73.05	563.70	99.85	591.85	128.00	679.95	216.10	710.80	246.95	811.80	347.95	NaN	NaN
INDOTHAI	2024/09/04	0.96	Strong Up	Bullish, VWAP-Support	487.00	487.00	205.20	5.00%	10.25%	15.75%	21.53%	27.60%	40.86%	48.66%	66.71%		Range:0%	BO: 0 R: 0	0		0	511.35	24.35	536.90	49.90	563.70	76.70	591.85	104.85	621.40	134.40	686.00	199.00	723.95	236.95	811.90	324.90	NaN	NaN
INDOTECH	2024/09/03	0.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1967.85	2345.70	476.40	0.70%	5.73%	8.30%	3.68%	0.33%	0.79%	-4.64%	-9.71%		Range:0%	BO: 0 R: 0	0		0	1981.55	13.70	2080.60	112.75	2131.15	163.30	2040.35	72.50	1974.35	6.50	1983.35	15.50	1876.45	-91.40	1776.85	-191.00	NaN	NaN
INDOTECH	2024/08/30	0.67	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2089.90	2345.70	476.40	-2.01%	-5.84%	-5.18%	-0.44%	1.97%	-5.58%	-9.71%	-12.20%	3.32%	Range:0%	BO: 0 R: 0	0		0	2047.95	-41.95	1967.85	-122.05	1981.55	-108.35	2080.60	-9.30	2131.15	41.25	1973.35	-116.55	1886.95	-202.95	1834.90	-255.00	2159.35	69.45
INDOTECH	2024/09/04	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1981.55	2345.70	476.40	5.00%	7.55%	2.97%	-0.36%	-0.32%	-2.06%	-0.77%	-14.61%		Range:0%	BO: 0 R: 0	0		0	2080.60	99.05	2131.15	149.60	2040.35	58.80	1974.35	-7.20	1975.20	-6.35	1940.70	-40.85	1966.20	-15.35	1692.00	-289.55	NaN	NaN
INDOTECH	2024/09/02	0.68	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2047.95	2345.70	476.40	-3.91%	-3.24%	1.59%	4.06%	-0.37%	0.73%	-8.90%	-11.99%		Range:0%	BO: 0 R: 0	0		0	1967.85	-80.10	1981.55	-66.40	2080.60	32.65	2131.15	83.20	2040.35	-7.60	2063.00	15.05	1865.65	-182.30	1802.40	-245.55	NaN	NaN
INDOSTAR	2024/08/08	1.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	251.75	280.00	157.50	-2.24%	-3.36%	-5.88%	-4.95%	-5.08%	10.82%	8.00%	16.70%	24.65%	Range:18.7%	BO: 261.06 R: 264.9	53		25	246.10	-5.65	243.30	-8.45	236.95	-14.80	239.30	-12.45	238.95	-12.80	279.00	27.25	271.90	20.15	293.80	42.05	313.80	62.05
INDOSTAR	2024/09/03	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.10	298.35	157.50	1.71%	9.80%	5.49%	12.11%	15.17%	11.35%	21.62%	18.50%		Range:0%	BO: 0 R: 0	0		0	259.45	4.35	280.10	25.00	269.10	14.00	286.00	30.90	293.80	38.70	284.05	28.95	310.25	55.15	302.30	47.20	NaN	NaN
INDOSTAR	2024/09/02	0.34	Strong Up	Bullish, VWAP-Resist	265.00	298.35	157.50	-3.74%	-2.09%	5.70%	1.55%	7.92%	7.28%	17.34%	14.02%		Range:0%	BO: 0 R: 0	0		0	255.10	-9.90	259.45	-5.55	280.10	15.10	269.10	4.10	286.00	21.00	284.30	19.30	310.95	45.95	302.15	37.15	NaN	NaN
INDOSTAR	2024/08/30	0.28	Weak Up	Bullish, VWAP-Resist	271.90	298.35	157.50	-2.54%	-6.18%	-4.58%	3.02%	-1.03%	7.02%	15.41%	11.47%	0.83%	Range:0%	BO: 0 R: 0	0		0	265.00	-6.90	255.10	-16.80	259.45	-12.45	280.10	8.20	269.10	-2.80	291.00	19.10	313.80	41.90	303.10	31.20	274.15	2.25
INDOSTAR	2024/09/04	0.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.45	298.35	157.50	7.96%	3.72%	10.23%	13.24%	11.22%	10.23%	19.02%	9.10%		Range:0%	BO: 0 R: 0	0		0	280.10	20.65	269.10	9.65	286.00	26.55	293.80	34.35	288.55	29.10	286.00	26.55	308.80	49.35	283.05	23.60	NaN	NaN
INDOSTAR	2024/08/07	2.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	238.85	280.00	157.50	5.40%	3.04%	1.86%	-0.80%	0.19%	17.06%	13.33%	19.74%	26.29%	Range:18.7%	BO: 261.06 R: 264.9	47		-77	251.75	12.90	246.10	7.25	243.30	4.45	236.95	-1.90	239.30	0.45	279.60	40.75	270.70	31.85	286.00	47.15	301.65	62.80
INDORAMA	2024/08/30	0.60	Sideways	Bearish, 200MA-Resist, VWAP-Resist	47.61	67.10	36.40	1.76%	5.12%	6.24%	4.62%	0.92%	14.37%	2.96%	2.63%	-2.21%	Range:0%	BO: 0 R: 0	0		0	48.45	0.84	50.05	2.44	50.58	2.97	49.81	2.20	48.05	0.44	54.45	6.84	49.02	1.41	48.86	1.25	46.56	-1.05
INDORAMA	2024/06/05	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.20	67.10	36.40	1.24%	3.86%	4.55%	5.47%	7.56%	16.52%	10.52%	14.03%	8.31%	Range:11.9%	BO: 44.65 R: 44.95	37		-116	40.70	0.50	41.75	1.55	42.03	1.83	42.40	2.20	43.24	3.04	46.84	6.64	44.43	4.23	45.84	5.64	43.54	3.34
INDORAMA	2024/09/02	2.08	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.45	67.10	36.40	3.30%	4.40%	2.81%	-0.83%	-2.17%	10.46%	1.34%	-2.08%		Range:0%	BO: 0 R: 0	0		0	50.05	1.60	50.58	2.13	49.81	1.36	48.05	-0.40	47.40	-1.05	53.52	5.07	49.10	0.65	47.44	-1.01	NaN	NaN
INDORAMA	2024/09/04	2.72	Sideways	Bearish, VWAP-Resist	50.58	67.10	36.40	-1.52%	-5.00%	-6.29%	-3.56%	1.44%	2.51%	-3.42%	-14.35%		Range:0%	BO: 0 R: 0	0		0	49.81	-0.77	48.05	-2.53	47.40	-3.18	48.78	-1.80	51.31	0.73	51.85	1.27	48.85	-1.73	43.32	-7.26	NaN	NaN
INDORAMA	2024/06/06	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.70	67.10	36.40	2.58%	3.27%	4.18%	6.24%	5.50%	11.25%	9.61%	15.63%	8.87%	Range:11.9%	BO: 44.65 R: 44.95	41		-36	41.75	1.05	42.03	1.33	42.40	1.70	43.24	2.54	42.94	2.24	45.28	4.58	44.61	3.91	47.06	6.36	44.31	3.61
INDORAMA	2024/09/03	1.64	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	50.05	67.10	36.40	1.06%	-0.48%	-4.00%	-5.29%	-2.54%	5.61%	-3.36%	-7.27%		Range:0%	BO: 0 R: 0	0		0	50.58	0.53	49.81	-0.24	48.05	-2.00	47.40	-2.65	48.78	-1.27	52.86	2.81	48.37	-1.68	46.41	-3.64	NaN	NaN
INDOCO	2024/06/06	1.20	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	317.15	414.00	286.60	1.25%	1.84%	2.18%	2.25%	2.52%	3.12%	2.41%	7.30%	2.76%	Range:10.8%	BO: 334.3 R: 345.25	49		60	321.10	3.95	323.00	5.85	324.05	6.90	324.30	7.15	325.15	8.00	327.05	9.90	324.80	7.65	340.30	23.15	325.90	8.75
INDOCO	2024/06/05	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	310.20	414.00	286.60	2.24%	3.51%	4.13%	4.46%	4.55%	4.84%	3.82%	11.69%	5.29%	Range:11.1%	BO: 335.55 R: 345.25	43		-66	317.15	6.95	321.10	10.90	323.00	12.80	324.05	13.85	324.30	14.10	325.20	15.00	322.05	11.85	346.45	36.25	326.60	16.40
INDOCO	2024/09/02	0.38	Strong Up	Bearish, VWAP-Support	361.10	414.00	286.60	-0.37%	3.74%	5.12%	2.74%	3.24%	1.76%	3.99%	-5.97%		Range:0%	BO: 0 R: 0	0		0	359.75	-1.35	374.60	13.50	379.60	18.50	371.00	9.90	372.80	11.70	367.45	6.35	375.50	14.40	339.55	-21.55	NaN	NaN
INDOCO	2024/05/14	2.08	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.50	414.00	308.30	-0.89%	-2.63%	-3.09%	-4.67%	-5.02%	-5.54%	-6.14%	-1.32%	-2.56%	Range:10.1%	BO: 352.65 R: 354.65	48		20	327.55	-2.95	321.80	-8.70	320.30	-10.20	315.05	-15.45	313.90	-16.60	312.20	-18.30	310.20	-20.30	326.15	-4.35	322.05	-8.45
INDOCO	2024/05/27	1.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	317.95	414.00	308.30	-0.97%	-1.81%	-2.33%	-5.50%	-4.01%	1.59%	2.08%	1.29%	7.03%	Range:7.9%	BO: 337.7 R: 345.25	42		-73	314.85	-3.10	312.20	-5.75	310.55	-7.40	300.45	-17.50	305.20	-12.75	323.00	5.05	324.55	6.60	322.05	4.10	340.30	22.35
INDOCO	2024/06/03	0.32	Weak Down	Neutral, VWAP-Resist	305.20	414.00	295.15	-2.26%	1.64%	3.92%	5.21%	5.83%	6.34%	6.93%	13.84%	11.30%	Range:11.0%	BO: 337.7 R: 345.25	36		-112	298.30	-6.90	310.20	5.00	317.15	11.95	321.10	15.90	323.00	17.80	324.55	19.35	326.35	21.15	347.45	42.25	339.70	34.50
INDOCO	2024/08/30	1.18	Strong Up	Bearish, VWAP-Resist	361.45	414.00	286.60	-0.10%	-0.47%	3.64%	5.02%	2.64%	2.79%	4.33%	-3.58%	-7.07%	Range:0%	BO: 0 R: 0	0		0	361.10	-0.35	359.75	-1.70	374.60	13.15	379.60	18.15	371.00	9.55	371.55	10.10	377.10	15.65	348.50	-12.95	335.90	-25.55
INDOCO	2024/09/03	1.33	Strong Up	Bearish, VWAP-Resist	359.75	414.00	286.60	4.13%	5.52%	3.13%	3.63%	5.03%	4.27%	3.60%	-6.98%		Range:0%	BO: 0 R: 0	0		0	374.60	14.85	379.60	19.85	371.00	11.25	372.80	13.05	377.85	18.10	375.10	15.35	372.70	12.95	334.65	-25.10	NaN	NaN
INDOCO	2024/09/04	1.93	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	374.60	414.00	286.60	1.33%	-0.96%	-0.48%	0.87%	1.03%	-1.20%	-2.43%	-12.00%		Range:0%	BO: 0 R: 0	0		0	379.60	5.00	371.00	-3.60	372.80	-1.80	377.85	3.25	378.45	3.85	370.10	-4.50	365.50	-9.10	329.65	-44.95	NaN	NaN
INDOBORAX	2024/09/03	2.20	Weak Up	Bullish, VWAP-Resist	216.79	238.00	143.80	0.35%	2.40%	-2.13%	2.50%	5.01%	10.86%	7.38%	-7.99%		Range:0%	BO: 0 R: 0	0		0	217.55	0.76	221.99	5.20	212.18	-4.61	222.21	5.42	227.65	10.86	240.33	23.54	232.79	16.00	199.46	-17.33	NaN	NaN
INDOBORAX	2024/09/02	4.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	214.83	238.00	143.80	0.91%	1.27%	3.33%	-1.23%	3.44%	0.36%	11.00%	-6.41%		Range:0%	BO: 0 R: 0	0		0	216.79	1.96	217.55	2.72	221.99	7.16	212.18	-2.65	222.21	7.38	215.61	0.78	238.47	23.64	201.07	-13.76	NaN	NaN
INDOBORAX	2024/05/29	1.03	Weak Down	Neutral, VWAP-Resist	160.65	238.00	146.00	-0.96%	-2.93%	-4.61%	-7.25%	-4.67%	4.40%	10.93%	9.23%	18.03%	Range:12.1%	BO: 181.05 R: 186.9	36		-169	159.10	-1.55	155.95	-4.70	153.25	-7.40	149.00	-11.65	153.15	-7.50	167.72	7.07	178.21	17.56	175.48	14.83	189.62	28.97
INDOBORAX	2024/08/30	0.79	Weak Up	Bullish, VWAP-Resist	202.77	238.00	143.80	5.95%	6.91%	7.29%	9.48%	4.64%	8.15%	15.08%	2.84%	-2.18%	Range:0%	BO: 0 R: 0	0		0	214.83	12.06	216.79	14.02	217.55	14.78	221.99	19.22	212.18	9.41	219.30	16.53	233.34	30.57	208.53	5.76	198.34	-4.43
INDOBORAX	2024/06/05	1.38	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.15	238.00	143.80	2.42%	4.96%	6.82%	6.24%	9.51%	16.36%	16.21%	32.35%	22.44%	Range:15.7%	BO: 176.85 R: 183.0	34		-95	156.85	3.70	160.75	7.60	163.59	10.44	162.70	9.55	167.72	14.57	178.21	25.06	177.97	24.82	202.69	49.54	187.52	34.37
INDOBORAX	2024/06/06	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	156.85	238.00	143.80	2.49%	4.30%	3.73%	6.93%	5.57%	12.04%	11.48%	25.41%	20.77%	Range:15.7%	BO: 176.85 R: 183.0	39		-56	160.75	3.90	163.59	6.74	162.70	5.85	167.72	10.87	165.59	8.74	175.73	18.88	174.86	18.01	196.70	39.85	189.43	32.58
INDOBORAX	2024/06/07	0.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	160.75	238.00	143.80	1.77%	1.21%	4.34%	3.01%	3.09%	8.49%	9.16%	19.13%	15.63%	Range:15.7%	BO: 176.85 R: 183.0	45		-15	163.59	2.84	162.70	1.95	167.72	6.97	165.59	4.84	165.71	4.96	174.40	13.65	175.48	14.73	191.50	30.75	185.87	25.12
INDOBORAX	2024/09/04	3.07	Weak Up	Bullish, VWAP-Resist	217.55	238.00	143.80	2.04%	-2.47%	2.14%	4.64%	0.66%	13.96%	5.46%	-14.14%		Range:0%	BO: 0 R: 0	0		0	221.99	4.44	212.18	-5.37	222.21	4.66	227.65	10.10	218.98	1.43	247.93	30.38	229.43	11.88	186.78	-30.77	NaN	NaN
INDOAMIN	2024/06/06	0.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.00	184.60	101.20	1.65%	3.07%	2.76%	2.36%	5.14%	8.17%	18.77%	12.08%	21.89%	Range:17.9%	BO: 135.7 R: 138.5	41		-58	119.95	1.95	121.62	3.62	121.26	3.26	120.78	2.78	124.06	6.06	127.64	9.64	140.15	22.15	132.26	14.26	143.83	25.83
INDOAMIN	2024/09/03	1.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.77	192.58	101.20	4.32%	3.78%	9.44%	20.76%	17.59%	20.43%	17.11%	14.47%		Range:0%	BO: 0 R: 0	0		0	199.01	8.24	197.98	7.21	208.77	18.00	230.38	39.61	224.33	33.56	229.74	38.97	223.41	32.64	218.37	27.60	NaN	NaN
INDOAMIN	2024/05/31	0.48	Weak Down	Neutral, VWAP-Resist	117.60	184.60	101.20	0.26%	-5.27%	-2.76%	0.34%	2.00%	7.19%	8.16%	17.50%	12.59%	Range:14.8%	BO: 136.4 R: 139.8	35		-115	117.90	0.30	111.40	-6.20	114.35	-3.25	118.00	0.40	119.95	2.35	126.05	8.45	127.20	9.60	138.18	20.58	132.41	14.81
INDOAMIN	2024/08/30	4.52	Sideways	Bullish, VWAP-Resist	175.08	184.60	101.20	4.99%	8.96%	13.67%	13.08%	19.24%	30.50%	26.31%	31.21%	10.95%	Range:0%	BO: 0 R: 0	0		0	183.82	8.74	190.77	15.69	199.01	23.93	197.98	22.90	208.77	33.69	228.48	53.40	221.14	46.06	229.72	54.64	194.26	19.18
INDOAMIN	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	114.35	184.60	101.20	3.19%	4.90%	6.36%	6.04%	5.62%	13.30%	24.69%	17.37%	24.78%	Range:17.9%	BO: 135.7 R: 138.5	35		-110	118.00	3.65	119.95	5.60	121.62	7.27	121.26	6.91	120.78	6.43	129.56	15.21	142.58	28.23	134.21	19.86	142.69	28.34
INDOAMIN	2024/09/02	2.86	Weak Up	Bullish, VWAP-Resist	183.82	192.44	101.20	3.78%	8.26%	7.70%	13.57%	25.33%	32.05%	18.74%	19.90%		Range:0%	BO: 0 R: 0	0		0	190.77	6.95	199.01	15.19	197.98	14.16	208.77	24.95	230.38	46.56	242.74	58.92	218.27	34.45	220.40	36.58	NaN	NaN
INDOAMIN	2024/06/03	1.06	Weak Down	Neutral, VWAP-Resist	117.90	184.60	101.20	-5.51%	-3.01%	0.08%	1.74%	3.16%	5.33%	6.21%	16.13%	34.77%	Range:14.7%	BO: 136.3 R: 139.45	35		-78	111.40	-6.50	114.35	-3.55	118.00	0.10	119.95	2.05	121.62	3.72	124.18	6.28	125.22	7.32	136.92	19.02	158.89	40.99
INDOAMIN	2024/09/04	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	199.01	201.80	101.20	-0.52%	4.90%	15.76%	12.72%	7.77%	14.38%	10.76%	-2.65%		Range:0%	BO: 0 R: 0	0		0	197.98	-1.03	208.77	9.76	230.38	31.37	224.33	25.32	214.47	15.46	227.63	28.62	220.42	21.41	193.73	-5.28	NaN	NaN
INDNIPPON	2024/09/02	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	797.25	867.00	462.10	-0.13%	-2.18%	2.26%	-0.09%	-0.67%	1.07%	-1.16%	-6.38%		Range:0%	BO: 0 R: 0	0		0	796.20	-1.05	779.85	-17.40	815.30	18.05	796.50	-0.75	791.90	-5.35	805.80	8.55	788.00	-9.25	746.40	-50.85	NaN	NaN
INDNIPPON	2024/05/08	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	662.95	812.85	462.10	-3.67%	-3.85%	-2.90%	-0.72%	-1.16%	0.32%	-1.53%	2.38%	22.08%	Range:13.0%	BO: 732.2 R: 748.0	42		-147	638.60	-24.35	637.45	-25.50	643.75	-19.20	658.20	-4.75	655.25	-7.70	665.05	2.10	652.80	-10.15	678.70	15.75	809.30	146.35
INDNIPPON	2024/09/03	0.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	796.20	867.00	462.10	-2.05%	2.40%	0.04%	-0.54%	-0.62%	0.78%	-2.49%	-8.97%		Range:0%	BO: 0 R: 0	0		0	779.85	-16.35	815.30	19.10	796.50	0.30	791.90	-4.30	791.25	-4.95	802.45	6.25	776.40	-19.80	724.75	-71.45	NaN	NaN
INDNIPPON	2024/08/30	0.34	Weak Up	Bullish, 50MA-Support, VWAP-Resist	802.35	867.00	462.10	-0.64%	-0.77%	-2.80%	1.61%	-0.73%	-3.26%	-3.07%	-4.85%	-9.34%	Range:0%	BO: 0 R: 0	0		0	797.25	-5.10	796.20	-6.15	779.85	-22.50	815.30	12.95	796.50	-5.85	776.20	-26.15	777.70	-24.65	763.45	-38.90	727.45	-74.90
INDNIPPON	2024/09/04	0.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	779.85	867.00	462.10	4.55%	2.14%	1.55%	1.46%	0.42%	0.51%	-1.08%	-11.39%		Range:0%	BO: 0 R: 0	0		0	815.30	35.45	796.50	16.65	791.90	12.05	791.25	11.40	783.15	3.30	783.80	3.95	771.45	-8.40	691.05	-88.80	NaN	NaN
INDIGOPNTS	2024/09/03	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1449.45	1588.00	1250.00	6.23%	6.29%	2.06%	2.04%	3.70%	3.46%	1.32%	0.76%		Range:0%	BO: 0 R: 0	0		0	1539.75	90.30	1540.55	91.10	1479.35	29.90	1479.05	29.60	1503.05	53.60	1499.55	50.10	1468.55	19.10	1460.45	11.00	NaN	NaN
INDIGOPNTS	2024/08/30	0.74	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	1450.50	1588.00	1250.00	-0.09%	-0.07%	6.15%	6.21%	1.99%	3.56%	2.12%	3.83%	1.82%	Range:0%	BO: 0 R: 0	0		0	1449.20	-1.30	1449.45	-1.05	1539.75	89.25	1540.55	90.05	1479.35	28.85	1502.15	51.65	1481.30	30.80	1506.05	55.55	1476.85	26.35
INDIGOPNTS	2024/09/04	9.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1539.75	1588.00	1250.00	0.05%	-3.92%	-3.94%	-2.38%	-2.71%	-4.29%	-4.25%	-6.95%		Range:0%	BO: 0 R: 0	0		0	1540.55	0.80	1479.35	-60.40	1479.05	-60.70	1503.05	-36.70	1498.00	-41.75	1473.65	-66.10	1474.35	-65.40	1432.75	-107.00	NaN	NaN
INDIGOPNTS	2024/09/02	0.61	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	1449.20	1588.00	1250.00	0.02%	6.25%	6.30%	2.08%	2.06%	3.86%	2.27%	2.86%		Range:0%	BO: 0 R: 0	0		0	1449.45	0.25	1539.75	90.55	1540.55	91.35	1479.35	30.15	1479.05	29.85	1505.10	55.90	1482.05	32.85	1490.60	41.40	NaN	NaN
INDIGO	2024/09/04	1.01	Strong Up	Bullish, VWAP-Resist	4815.00	4943.80	2388.85	0.28%	-0.65%	-0.13%	0.35%	1.77%	2.28%	-0.68%	-6.85%		Range:0%	BO: 0 R: 0	0		0	4828.55	13.55	4783.70	-31.30	4808.50	-6.50	4831.85	16.85	4900.40	85.40	4924.65	109.65	4782.20	-32.80	4485.20	-329.80	NaN	NaN
INDIGO	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	4793.05	4943.80	2388.85	0.42%	0.46%	0.74%	-0.20%	0.32%	3.21%	2.86%	-1.59%		Range:0%	BO: 0 R: 0	0		0	4813.40	20.35	4815.00	21.95	4828.55	35.50	4783.70	-9.35	4808.50	15.45	4947.10	154.05	4930.35	137.30	4716.85	-76.20	NaN	NaN
INDIGO	2024/09/03	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4813.40	4943.80	2388.85	0.03%	0.31%	-0.62%	-0.10%	0.38%	2.50%	0.28%	-4.24%		Range:0%	BO: 0 R: 0	0		0	4815.00	1.60	4828.55	15.15	4783.70	-29.70	4808.50	-4.90	4831.85	18.45	4933.75	120.35	4827.10	13.70	4609.35	-204.05	NaN	NaN
INDIGO	2024/08/30	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4830.00	4943.80	2388.85	-0.77%	-0.34%	-0.31%	-0.03%	-0.96%	2.33%	1.52%	1.56%	-3.13%	Range:0%	BO: 0 R: 0	0		0	4793.05	-36.95	4813.40	-16.60	4815.00	-15.00	4828.55	-1.45	4783.70	-46.30	4942.35	112.35	4903.65	73.65	4905.25	75.25	4678.95	-151.05
INDIASHLTR	2024/09/04	1.16	Weak Up	Bullish, VWAP-Resist	760.10	794.60	519.15	0.60%	0.05%	-1.62%	0.74%	-0.34%	-3.07%	-2.84%	-4.85%		Range:0%	BO: 0 R: 0	0		0	764.65	4.55	760.45	0.35	747.80	-12.30	765.75	5.65	757.50	-2.60	736.75	-23.35	738.50	-21.60	723.25	-36.85	NaN	NaN
INDIASHLTR	2024/09/03	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	761.40	793.00	519.15	-0.17%	0.43%	-0.12%	-1.79%	0.57%	-4.56%	-2.75%	-2.56%		Range:0%	BO: 0 R: 0	0		0	760.10	-1.30	764.65	3.25	760.45	-0.95	747.80	-13.60	765.75	4.35	726.65	-34.75	740.45	-20.95	741.90	-19.50	NaN	NaN
INDIASHLTR	2024/08/30	3.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	735.15	793.00	519.15	2.96%	3.57%	3.39%	4.01%	3.44%	7.69%	-2.21%	2.64%	-0.73%	Range:0%	BO: 0 R: 0	0		0	756.90	21.75	761.40	26.25	760.10	24.95	764.65	29.50	760.45	25.30	791.70	56.55	718.90	-16.25	754.55	19.40	729.80	-5.35
INDIASHLTR	2024/09/02	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	756.90	793.00	519.15	0.59%	0.42%	1.02%	0.47%	-1.20%	-3.17%	-3.55%	-4.51%		Range:0%	BO: 0 R: 0	0		0	761.40	4.50	760.10	3.20	764.65	7.75	760.45	3.55	747.80	-9.10	732.90	-24.00	730.00	-26.90	722.75	-34.15	NaN	NaN
INDIANHUME	2024/09/02	6.72	Strong Up	Bullish, VWAP-Resist	564.75	613.70	211.65	-1.20%	-2.12%	1.28%	-2.33%	-3.16%	-3.11%	-9.76%	-14.19%		Range:0%	BO: 0 R: 0	0		0	557.95	-6.80	552.75	-12.00	572.00	7.25	551.60	-13.15	546.90	-17.85	547.20	-17.55	509.65	-55.10	484.60	-80.15	NaN	NaN
INDIANHUME	2024/09/04	0.61	Strong Up	Bullish, VWAP-Support	552.75	613.70	211.65	3.48%	-0.21%	-1.06%	2.23%	1.64%	-7.25%	-7.37%	-20.97%		Range:0%	BO: 0 R: 0	0		0	572.00	19.25	551.60	-1.15	546.90	-5.85	565.10	12.35	561.80	9.05	512.65	-40.10	512.00	-40.75	436.85	-115.90	NaN	NaN
INDIANHUME	2024/08/30	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.25	572.00	211.65	5.12%	3.85%	2.89%	6.47%	2.67%	3.84%	-4.45%	-8.73%	-14.03%	Range:0%	BO: 0 R: 0	0		0	564.75	27.50	557.95	20.70	552.75	15.50	572.00	34.75	551.60	14.35	557.90	20.65	513.35	-23.90	490.35	-46.90	461.85	-75.40
INDIANHUME	2024/09/03	0.76	Strong Up	Bullish, VWAP-Resist	557.95	613.70	211.65	-0.93%	2.52%	-1.14%	-1.98%	1.28%	-4.75%	-8.06%	-14.49%		Range:0%	BO: 0 R: 0	0		0	552.75	-5.20	572.00	14.05	551.60	-6.35	546.90	-11.05	565.10	7.15	531.45	-26.50	513.00	-44.95	477.10	-80.85	NaN	NaN
INDIANCARD	2024/09/03	0.17	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	286.30	353.00	223.70	1.83%	-0.33%	-1.41%	1.07%	2.04%	-1.59%	-0.33%	-5.78%		Range:0%	BO: 0 R: 0	0		0	291.55	5.25	285.35	-0.95	282.25	-4.05	289.35	3.05	292.15	5.85	281.75	-4.55	285.35	-0.95	269.75	-16.55	NaN	NaN
INDIANCARD	2024/09/05	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	285.35	353.00	223.70	-1.09%	1.40%	2.38%	1.58%	0.37%	-4.68%	-2.79%	-7.94%		Range:0%	BO: 0 R: 0	0		0	282.25	-3.10	289.35	4.00	292.15	6.80	289.85	4.50	286.40	1.05	272.00	-13.35	277.40	-7.95	262.70	-22.65	NaN	NaN
INDIANCARD	2024/08/30	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	278.55	353.00	223.70	4.79%	2.78%	4.67%	2.44%	1.33%	3.05%	-1.53%	-1.94%	-2.62%	Range:0%	BO: 0 R: 0	0		0	291.90	13.35	286.30	7.75	291.55	13.00	285.35	6.80	282.25	3.70	287.05	8.50	274.30	-4.25	273.15	-5.40	271.25	-7.30
INDIANCARD	2024/09/04	0.55	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.55	353.00	223.70	-2.13%	-3.19%	-0.75%	0.21%	-0.58%	-2.80%	-4.53%	-10.74%		Range:0%	BO: 0 R: 0	0		0	285.35	-6.20	282.25	-9.30	289.35	-2.20	292.15	0.60	289.85	-1.70	283.40	-8.15	278.35	-13.20	260.25	-31.30	NaN	NaN
INDIANCARD	2024/09/02	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.90	353.00	223.70	-1.92%	-0.12%	-2.24%	-3.31%	-0.87%	-1.56%	-5.41%	-8.43%		Range:0%	BO: 0 R: 0	0		0	286.30	-5.60	291.55	-0.35	285.35	-6.55	282.25	-9.65	289.35	-2.55	287.35	-4.55	276.10	-15.80	267.30	-24.60	NaN	NaN
INDIANB	2024/09/04	1.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	536.05	632.70	390.90	2.79%	-2.35%	-2.43%	-3.20%	-4.86%	-5.78%	-1.84%	-3.25%		Range:0%	BO: 0 R: 0	0		0	551.00	14.95	523.45	-12.60	523.00	-13.05	518.90	-17.15	510.00	-26.05	505.05	-31.00	526.20	-9.85	518.65	-17.40	NaN	NaN
INDIANB	2024/08/30	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.30	632.70	390.90	-2.02%	-3.04%	-5.51%	-2.87%	-7.73%	-8.33%	-10.19%	-7.09%	-7.40%	Range:0%	BO: 0 R: 0	0		0	555.85	-11.45	550.05	-17.25	536.05	-31.25	551.00	-16.30	523.45	-43.85	520.05	-47.25	509.50	-57.80	527.10	-40.20	525.30	-42.00
INDIANB	2024/09/02	1.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.85	632.70	390.90	-1.04%	-3.56%	-0.87%	-5.83%	-5.91%	-6.47%	-3.42%	-7.18%		Range:0%	BO: 0 R: 0	0		0	550.05	-5.80	536.05	-19.80	551.00	-4.85	523.45	-32.40	523.00	-32.85	519.90	-35.95	536.85	-19.00	515.95	-39.90	NaN	NaN
INDIANB	2024/09/03	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	550.05	632.70	390.90	-2.55%	0.17%	-4.84%	-4.92%	-5.66%	-5.51%	-3.88%	-4.85%		Range:0%	BO: 0 R: 0	0		0	536.05	-14.00	551.00	0.95	523.45	-26.60	523.00	-27.05	518.90	-31.15	519.75	-30.30	528.70	-21.35	523.35	-26.70	NaN	NaN
INDIAMART	2024/06/03	1.36	Strong Down	Neutral, VWAP-Resist	2445.05	2912.00	2393.35	-3.04%	1.82%	4.15%	4.00%	4.83%	4.85%	10.50%	10.39%	17.08%	Range:15.5%	BO: 2861.05 R: 2908.25	32		-109	2370.75	-74.30	2489.50	44.45	2546.60	101.55	2542.75	97.70	2563.05	118.00	2563.55	118.50	2701.80	256.75	2699.15	254.10	2862.60	417.55
INDIAMART	2024/08/30	0.46	Strong Up	Bullish, VWAP-Resist	3000.05	3198.40	2230.00	-1.02%	0.81%	1.82%	0.97%	-0.54%	4.29%	1.83%	-0.05%	1.00%	Range:0%	BO: 0 R: 0	0		0	2969.30	-30.75	3024.45	24.40	3054.70	54.65	3029.15	29.10	2983.80	-16.25	3128.70	128.65	3055.10	55.05	2998.55	-1.50	3030.00	29.95
INDIAMART	2024/09/04	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3054.70	3198.40	2230.00	-0.84%	-2.32%	-0.51%	2.40%	1.58%	-2.15%	-4.21%	-9.02%		Range:0%	BO: 0 R: 0	0		0	3029.15	-25.55	2983.80	-70.90	3039.05	-15.65	3127.95	73.25	3103.00	48.30	2989.05	-65.65	2926.15	-128.55	2779.15	-275.55	NaN	NaN
INDIAMART	2024/09/03	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3024.45	3198.40	2230.00	1.00%	0.16%	-1.34%	0.48%	3.42%	0.67%	-1.54%	-6.07%		Range:0%	BO: 0 R: 0	0		0	3054.70	30.25	3029.15	4.70	2983.80	-40.65	3039.05	14.60	3127.95	103.50	3044.80	20.35	2977.90	-46.55	2840.90	-183.55	NaN	NaN
INDIAMART	2024/09/02	0.91	Strong Up	Bullish, VWAP-Resist	2969.30	3198.40	2230.00	1.86%	2.88%	2.02%	0.49%	2.35%	4.78%	2.47%	-1.89%		Range:0%	BO: 0 R: 0	0		0	3024.45	55.15	3054.70	85.40	3029.15	59.85	2983.80	14.50	3039.05	69.75	3111.30	142.00	3042.75	73.45	2913.10	-56.20	NaN	NaN
INDIAMART	2024/06/06	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2546.60	2912.00	2230.00	-0.15%	0.65%	0.31%	1.93%	0.97%	4.26%	5.27%	6.72%	12.14%	Range:13.9%	BO: 2754.7 R: 2811.95	48		13	2542.75	-3.85	2563.05	16.45	2554.45	7.85	2595.85	49.25	2571.25	24.65	2655.10	108.50	2680.85	134.25	2717.65	171.05	2855.75	309.15
INDIAMART	2024/06/05	1.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2489.50	2912.00	2230.00	2.29%	2.14%	2.95%	2.61%	4.27%	5.03%	7.96%	6.30%	12.40%	Range:14.8%	BO: 2783.3 R: 2821.4	43		-71	2546.60	57.10	2542.75	53.25	2563.05	73.55	2554.45	64.95	2595.85	106.35	2614.65	125.15	2687.75	198.25	2646.40	156.90	2798.20	308.70
INDIAGLYCO	2024/06/06	4.03	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	836.75	976.00	621.45	4.00%	2.74%	5.51%	7.43%	8.41%	7.43%	5.78%	11.18%	24.51%	Range:15.2%	BO: 803.9 R: 813.0	59		116	870.20	33.45	859.65	22.90	882.85	46.10	898.90	62.15	907.15	70.40	898.95	62.20	885.10	48.35	930.30	93.55	1041.85	205.10
INDIAGLYCO	2024/09/03	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1353.95	1399.90	621.45	-1.64%	-2.60%	-4.66%	-6.10%	-6.88%	-9.66%	-6.56%	-1.04%		Range:0%	BO: 0 R: 0	0		0	1331.80	-22.15	1318.70	-35.25	1290.80	-63.15	1271.35	-82.60	1260.85	-93.10	1223.15	-130.80	1265.10	-88.85	1339.90	-14.05	NaN	NaN
INDIAGLYCO	2024/09/04	0.34	Strong Up	Bullish, VWAP-Resist	1331.80	1399.90	621.45	-0.98%	-3.08%	-4.54%	-5.33%	-7.23%	-8.33%	-6.93%	-4.86%		Range:0%	BO: 0 R: 0	0		0	1318.70	-13.10	1290.80	-41.00	1271.35	-60.45	1260.85	-70.95	1235.45	-96.35	1220.90	-110.90	1239.55	-92.25	1267.10	-64.70	NaN	NaN
INDIAGLYCO	2024/05/13	1.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	778.45	976.00	621.45	0.55%	0.76%	0.58%	1.68%	1.52%	3.27%	-8.81%	16.53%	14.30%	Range:11.0%	BO: 855.0 R: 866.0	39		-104	782.70	4.25	784.35	5.90	783.00	4.55	791.50	13.05	790.30	11.85	803.90	25.45	709.85	-68.60	907.15	128.70	889.75	111.30
INDIAGLYCO	2024/06/03	1.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	765.60	976.00	621.45	-7.28%	-0.26%	9.29%	13.66%	12.28%	17.69%	15.91%	18.98%	31.02%	Range:8.8%	BO: 825.3 R: 847.75	40		-100	709.85	-55.75	763.60	-2.00	836.75	71.15	870.20	104.60	859.65	94.05	901.05	135.45	887.40	121.80	910.90	145.30	1003.10	237.50
INDIAGLYCO	2024/06/05	2.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	763.60	976.00	621.45	9.58%	13.96%	12.58%	15.62%	17.72%	20.04%	15.94%	19.97%	33.45%	Range:11.7%	BO: 803.9 R: 826.7	45		-131	836.75	73.15	870.20	106.60	859.65	96.05	882.85	119.25	898.90	135.30	916.60	153.00	885.30	121.70	916.10	152.50	1019.00	255.40
INDIAGLYCO	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	1344.30	1399.90	621.45	0.72%	-0.93%	-1.90%	-3.98%	-5.43%	-8.33%	-2.55%	2.88%		Range:0%	BO: 0 R: 0	0		0	1353.95	9.65	1331.80	-12.50	1318.70	-25.60	1290.80	-53.50	1271.35	-72.95	1232.35	-111.95	1310.00	-34.30	1383.05	38.75	NaN	NaN
INDIAGLYCO	2024/08/30	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1387.60	1399.00	621.45	-3.12%	-2.43%	-4.02%	-4.97%	-6.98%	-10.67%	-9.46%	-2.35%	6.25%	Range:0%	BO: 0 R: 0	0		0	1344.30	-43.30	1353.95	-33.65	1331.80	-55.80	1318.70	-68.90	1290.80	-96.80	1239.50	-148.10	1256.35	-131.25	1354.95	-32.65	1474.30	86.70
INDIAGLYCO	2024/05/14	0.62	Strong Down	Neutral, VWAP-Support	782.70	976.00	621.45	0.21%	0.04%	1.12%	0.97%	1.83%	-1.87%	-2.44%	15.54%	13.11%	Range:11.0%	BO: 855.0 R: 859.9	40		-67	784.35	1.65	783.00	0.30	791.50	8.80	790.30	7.60	797.00	14.30	768.05	-14.65	763.60	-19.10	904.30	121.60	885.30	102.60
INDIACEM	2024/05/08	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.00	277.00	193.65	-3.86%	-2.51%	-2.49%	-0.45%	-1.14%	-0.83%	-2.89%	3.39%	9.81%	Range:10.0%	BO: 230.7 R: 232.85	39		-215	202.85	-8.15	205.70	-5.30	205.75	-5.25	210.05	-0.95	208.60	-2.40	209.25	-1.75	204.90	-6.10	218.15	7.15	231.69	20.69
INDIACEM	2024/09/03	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	365.75	385.00	172.55	-0.18%	-0.36%	-0.66%	0.08%	-0.25%	0.82%	-0.46%	-0.72%		Range:0%	BO: 0 R: 0	0		0	365.10	-0.65	364.45	-1.30	363.35	-2.40	366.05	0.30	364.85	-0.90	368.75	3.00	364.05	-1.70	363.10	-2.65	NaN	NaN
INDIACEM	2024/09/02	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Support	364.95	385.00	172.55	0.22%	0.04%	-0.14%	-0.44%	0.30%	1.95%	0.36%	0.32%		Range:0%	BO: 0 R: 0	0		0	365.75	0.80	365.10	0.15	364.45	-0.50	363.35	-1.60	366.05	1.10	372.05	7.10	366.25	1.30	366.10	1.15	NaN	NaN
INDIACEM	2024/06/06	1.46	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.00	277.00	172.55	3.53%	5.39%	4.43%	6.07%	5.67%	11.93%	41.82%	36.21%	69.73%	Range:14.4%	BO: 215.65 R: 219.5	48		-38	214.30	7.30	218.15	11.15	216.16	9.16	219.56	12.56	218.73	11.73	231.69	24.69	293.57	86.57	281.95	74.95	351.35	144.35
INDIACEM	2024/09/04	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	365.10	385.00	172.55	-0.18%	-0.48%	0.26%	-0.07%	-0.49%	1.11%	0.10%	-0.49%		Range:0%	BO: 0 R: 0	0		0	364.45	-0.65	363.35	-1.75	366.05	0.95	364.85	-0.25	363.30	-1.80	369.15	4.05	365.45	0.35	363.30	-1.80	NaN	NaN
INDIACEM	2024/08/30	1.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	362.70	385.00	172.55	0.62%	0.84%	0.66%	0.48%	0.18%	1.20%	-0.29%	0.51%	-0.04%	Range:0%	BO: 0 R: 0	0		0	364.95	2.25	365.75	3.05	365.10	2.40	364.45	1.75	363.35	0.65	367.05	4.35	361.65	-1.05	364.55	1.85	362.55	-0.15
INDIACEM	2024/06/05	1.17	Sideways	Neutral, VWAP-Support, BullCross-VWAP	196.30	277.00	172.55	5.45%	9.17%	11.13%	10.12%	11.85%	18.77%	49.38%	41.11%	76.80%	Range:14.7%	BO: 216.6 R: 224.7	40		-207	207.00	10.70	214.30	18.00	218.15	21.85	216.16	19.86	219.56	23.26	233.15	36.85	293.23	96.93	277.00	80.70	347.05	150.75
INDIACEM	2024/05/13	0.45	Weak Down	Neutral, VWAP-Support	205.75	277.00	193.65	2.09%	1.39%	1.36%	2.65%	2.33%	3.50%	-10.23%	6.31%	27.64%	Range:11.2%	BO: 228.55 R: 232.7	36		-107	210.05	4.30	208.60	2.85	208.55	2.80	211.20	5.45	210.55	4.80	212.95	7.20	184.70	-21.05	218.73	12.98	262.62	56.87
INDIACEM	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	205.70	277.00	193.65	0.02%	2.11%	1.41%	1.39%	2.67%	3.79%	4.84%	6.74%	11.51%	Range:12.1%	BO: 230.7 R: 232.85	36		-141	205.75	0.05	210.05	4.35	208.60	2.90	208.55	2.85	211.20	5.50	213.50	7.80	215.65	9.95	219.56	13.86	229.38	23.68
INDHOTEL	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	658.95	671.70	371.60	0.11%	1.75%	-0.26%	1.05%	5.47%	5.05%	8.00%	0.38%		Range:0%	BO: 0 R: 0	0		0	659.65	0.70	670.45	11.50	657.25	-1.70	665.85	6.90	695.00	36.05	692.25	33.30	711.65	52.70	661.45	2.50	NaN	NaN
INDHOTEL	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.65	671.70	371.60	1.64%	-0.36%	0.94%	5.36%	3.81%	3.30%	7.63%	-1.00%		Range:0%	BO: 0 R: 0	0		0	670.45	10.80	657.25	-2.40	665.85	6.20	695.00	35.35	684.75	25.10	681.40	21.75	709.95	50.30	653.05	-6.60	NaN	NaN
INDHOTEL	2024/09/02	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	655.90	671.70	371.60	0.47%	0.57%	2.22%	0.21%	1.52%	5.34%	8.98%	2.77%		Range:0%	BO: 0 R: 0	0		0	658.95	3.05	659.65	3.75	670.45	14.55	657.25	1.35	665.85	9.95	690.95	35.05	714.80	58.90	674.05	18.15	NaN	NaN
INDHOTEL	2024/08/30	1.90	Weak Up	Bullish, VWAP-Resist	647.50	671.70	371.60	1.30%	1.77%	1.88%	3.54%	1.51%	6.42%	8.53%	5.28%	8.91%	Range:0%	BO: 0 R: 0	0		0	655.90	8.40	658.95	11.45	659.65	12.15	670.45	22.95	657.25	9.75	689.05	41.55	702.75	55.25	681.70	34.20	705.20	57.70
INDBANK	2024/09/03	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	49.36	60.65	29.45	-2.51%	1.28%	-1.99%	-2.19%	-1.30%	0.10%	-1.80%	-7.92%		Range:0%	BO: 0 R: 0	0		0	48.12	-1.24	49.99	0.63	48.38	-0.98	48.28	-1.08	48.72	-0.64	49.41	0.05	48.47	-0.89	45.45	-3.91	NaN	NaN
INDBANK	2024/08/30	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.61	60.65	29.45	0.58%	1.54%	-1.01%	2.84%	-0.47%	3.81%	-1.19%	-3.31%	-10.08%	Range:0%	BO: 0 R: 0	0		0	48.89	0.28	49.36	0.75	48.12	-0.49	49.99	1.38	48.38	-0.23	50.46	1.85	48.03	-0.58	47.00	-1.61	43.71	-4.90
INDBANK	2024/09/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.89	60.65	29.45	0.96%	-1.57%	2.25%	-1.04%	-1.25%	2.43%	-0.72%	-6.63%		Range:0%	BO: 0 R: 0	0		0	49.36	0.47	48.12	-0.77	49.99	1.10	48.38	-0.51	48.28	-0.61	50.08	1.19	48.54	-0.35	45.65	-3.24	NaN	NaN
INDBANK	2024/09/04	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.12	60.65	29.45	3.89%	0.54%	0.33%	1.25%	-0.08%	0.94%	-0.21%	-10.76%		Range:0%	BO: 0 R: 0	0		0	49.99	1.87	48.38	0.26	48.28	0.16	48.72	0.60	48.08	-0.04	48.57	0.45	48.02	-0.10	42.94	-5.18	NaN	NaN
INCREDIBLE	2024/08/30	0.09	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.53	63.62	30.00	-1.05%	-1.88%	-1.94%	-0.25%	-1.15%	0.08%	-4.33%	-8.26%	-9.33%	Range:0%	BO: 0 R: 0	0		0	48.02	-0.51	47.62	-0.91	47.59	-0.94	48.41	-0.12	47.97	-0.56	48.57	0.04	46.43	-2.10	44.52	-4.01	44.00	-4.53
INCREDIBLE	2024/09/02	0.04	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	48.02	63.62	30.00	-0.83%	-0.90%	0.81%	-0.10%	-4.56%	-2.64%	-3.77%	-6.43%		Range:0%	BO: 0 R: 0	0		0	47.62	-0.40	47.59	-0.43	48.41	0.39	47.97	-0.05	45.83	-2.19	46.75	-1.27	46.21	-1.81	44.93	-3.09	NaN	NaN
INCREDIBLE	2024/09/04	0.03	Weak Down	Bullish, 50MA-Support, VWAP-Support	47.59	63.62	30.00	1.72%	0.80%	-3.70%	-3.28%	0.53%	0.32%	-3.38%	-9.56%		Range:0%	BO: 0 R: 0	0		0	48.41	0.82	47.97	0.38	45.83	-1.76	46.03	-1.56	47.84	0.25	47.74	0.15	45.98	-1.61	43.04	-4.55	NaN	NaN
INCREDIBLE	2024/09/03	0.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	47.62	63.62	30.00	-0.06%	1.66%	0.73%	-3.76%	-3.34%	-3.38%	-2.90%	-5.80%		Range:0%	BO: 0 R: 0	0		0	47.59	-0.03	48.41	0.79	47.97	0.35	45.83	-1.79	46.03	-1.59	46.01	-1.61	46.24	-1.38	44.86	-2.76	NaN	NaN
IMPAL	2024/09/02	2.20	Strong Up	Bullish, VWAP-Resist	1347.35	1500.00	748.95	-0.08%	-1.34%	3.05%	7.27%	6.11%	0.99%	0.83%	-1.01%		Range:0%	BO: 0 R: 0	0		0	1346.25	-1.10	1329.35	-18.00	1388.40	41.05	1445.35	98.00	1429.65	82.30	1360.65	13.30	1358.60	11.25	1333.75	-13.60	NaN	NaN
IMFA	2024/06/06	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	727.45	768.00	387.25	1.19%	2.80%	18.57%	8.87%	8.91%	9.29%	2.06%	2.74%	-3.74%	Range:16.7%	BO: 735.7 R: 765.0	54		34	736.10	8.65	747.85	20.40	862.55	135.10	791.95	64.50	792.30	64.85	795.05	67.60	742.45	15.00	747.40	19.95	700.25	-27.20
IMFA	2024/06/05	1.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	690.60	768.00	387.25	5.34%	6.59%	8.29%	24.90%	14.68%	14.63%	7.41%	6.45%	1.58%	Range:16.7%	BO: 735.7 R: 765.0	48		-116	727.45	36.85	736.10	45.50	747.85	57.25	862.55	171.95	791.95	101.35	791.65	101.05	741.75	51.15	735.15	44.55	701.50	10.90
IMFA	2024/08/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	668.90	880.00	387.25	-1.08%	-2.72%	-3.34%	-3.32%	-4.48%	-4.66%	-0.24%	6.76%	6.90%	Range:0%	BO: 0 R: 0	0		0	661.65	-7.25	650.70	-18.20	646.55	-22.35	646.70	-22.20	638.95	-29.95	637.75	-31.15	667.30	-1.60	714.10	45.20	715.05	46.15
IMFA	2024/09/03	1.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	650.70	880.00	387.25	-0.64%	-0.61%	-1.81%	-3.61%	-1.44%	1.91%	2.27%	8.09%		Range:0%	BO: 0 R: 0	0		0	646.55	-4.15	646.70	-4.00	638.95	-11.75	627.20	-23.50	641.35	-9.35	663.10	12.40	665.45	14.75	703.35	52.65	NaN	NaN
IMFA	2024/09/04	0.91	Weak Up	Neutral, 200MA-Support, VWAP-Support	646.55	880.00	387.25	0.02%	-1.18%	-2.99%	-0.80%	-3.32%	3.07%	3.37%	3.57%		Range:0%	BO: 0 R: 0	0		0	646.70	0.15	638.95	-7.60	627.20	-19.35	641.35	-5.20	625.10	-21.45	666.40	19.85	668.35	21.80	669.60	23.05	NaN	NaN
IMFA	2024/09/02	0.76	Weak Down	Neutral, VWAP-Resist	661.65	880.00	387.25	-1.65%	-2.28%	-2.26%	-3.43%	-5.21%	1.17%	1.19%	5.18%		Range:0%	BO: 0 R: 0	0		0	650.70	-10.95	646.55	-15.10	646.70	-14.95	638.95	-22.70	627.20	-34.45	669.40	7.75	669.50	7.85	695.95	34.30	NaN	NaN
IMAGICAA	2024/09/04	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.35	103.25	42.90	-0.35%	0.18%	-2.15%	-1.59%	-5.09%	-11.07%	-8.41%	-17.43%		Range:0%	BO: 0 R: 0	0		0	92.03	-0.32	92.52	0.17	90.36	-1.99	90.88	-1.47	87.65	-4.70	82.13	-10.22	84.58	-7.77	76.25	-16.10	NaN	NaN
IMAGICAA	2024/07/23	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support	75.45	90.70	42.90	-0.82%	0.52%	7.40%	9.82%	10.11%	4.36%	21.75%	27.78%	22.40%	Range:9.2%	BO: 79.84 R: 83.9	45		-133	74.83	-0.62	75.84	0.39	81.03	5.58	82.86	7.41	83.08	7.63	78.74	3.29	91.86	16.41	96.41	20.96	92.35	16.90
IMAGICAA	2024/09/02	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.02	103.25	42.90	-4.24%	-2.81%	-3.15%	-2.63%	-4.90%	-5.19%	-10.53%	-13.24%		Range:0%	BO: 0 R: 0	0		0	90.99	-4.03	92.35	-2.67	92.03	-2.99	92.52	-2.50	90.36	-4.66	90.09	-4.93	85.01	-10.01	82.44	-12.58	NaN	NaN
IMAGICAA	2024/09/03	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	90.99	103.25	42.90	1.49%	1.14%	1.68%	-0.69%	-0.12%	-3.08%	-7.53%	-11.18%		Range:0%	BO: 0 R: 0	0		0	92.35	1.36	92.03	1.04	92.52	1.53	90.36	-0.63	90.88	-0.11	88.19	-2.80	84.14	-6.85	80.82	-10.17	NaN	NaN
IMAGICAA	2024/06/05	1.12	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.55	90.70	42.90	2.41%	3.09%	3.46%	2.58%	4.49%	5.62%	6.21%	1.13%	-2.75%	Range:15.0%	BO: 84.4 R: 87.2	39		-187	76.35	1.80	76.85	2.30	77.13	2.58	76.47	1.92	77.90	3.35	78.74	4.19	79.18	4.63	75.39	0.84	72.50	-2.05
IMAGICAA	2024/07/22	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.74	90.70	42.90	0.95%	0.12%	1.47%	8.42%	10.86%	3.12%	25.68%	31.27%	21.74%	Range:9.2%	BO: 79.84 R: 83.9	43		-140	75.45	0.71	74.83	0.09	75.84	1.10	81.03	6.29	82.86	8.12	77.07	2.33	93.93	19.19	98.11	23.37	90.99	16.25
IMAGICAA	2024/06/06	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.35	90.70	42.90	0.65%	1.02%	0.16%	2.03%	2.10%	3.97%	2.36%	1.69%	-2.11%	Range:15.0%	BO: 84.4 R: 87.2	43		-84	76.85	0.50	77.13	0.78	76.47	0.12	77.90	1.55	77.95	1.60	79.38	3.03	78.15	1.80	77.64	1.29	74.74	-1.61
IMAGICAA	2024/08/30	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	92.44	103.25	42.90	2.79%	-1.57%	-0.10%	-0.44%	0.09%	-1.28%	-7.66%	-8.34%	-13.39%	Range:0%	BO: 0 R: 0	0		0	95.02	2.58	90.99	-1.45	92.35	-0.09	92.03	-0.41	92.52	0.08	91.26	-1.18	85.36	-7.08	84.73	-7.71	80.06	-12.38
IL&FSENGG	2024/08/30	0.81	Unknown	Bearish	36.92	51.65	18.81	-2.00%	-3.98%	-5.90%	-7.58%	-5.74%	3.98%	8.04%	24.00%	18.72%	Range:0%	BO: 0 R: 0	0		0	36.18	-0.74	35.45	-1.47	34.74	-2.18	34.12	-2.80	34.80	-2.12	38.39	1.47	39.89	2.97	45.78	8.86	43.83	6.91
IL&FSENGG	2024/05/15	2.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.90	51.65	21.65	-5.02%	-7.53%	-3.86%	-6.56%	-5.98%	-11.58%	-17.76%	-15.06%	-22.93%	Range:34.2%	BO: 38.0 R: 38.75	25		-108	24.60	-1.30	23.95	-1.95	24.90	-1.00	24.20	-1.70	24.35	-1.55	22.90	-3.00	21.30	-4.60	22.00	-3.90	19.96	-5.94
IL&FSENGG	2024/09/03	2.36	Unknown	Bearish	35.45	51.65	18.81	-2.00%	-3.75%	-1.83%	0.11%	2.09%	12.64%	17.04%	34.33%		Range:0%	BO: 0 R: 0	0		0	34.74	-0.71	34.12	-1.33	34.80	-0.65	35.49	0.04	36.19	0.74	39.93	4.48	41.49	6.04	47.62	12.17	NaN	NaN
IL&FSENGG	2024/06/07	1.04	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.30	51.65	19.75	1.97%	2.47%	-1.21%	-1.35%	-1.84%	-10.00%	-12.56%	8.39%	24.22%	Range:31.6%	BO: 29.7 R: 32.0	34		-60	22.74	0.44	22.85	0.55	22.03	-0.27	22.00	-0.30	21.89	-0.41	20.07	-2.23	19.50	-2.80	24.17	1.87	27.70	5.40
IL&FSENGG	2024/05/23	0.36	Weak Down	Neutral, VWAP-Resist	24.35	51.65	21.65	4.52%	2.67%	-0.41%	-2.26%	-5.95%	-12.53%	-9.65%	-16.39%	-8.05%	Range:37.0%	BO: 38.0 R: 38.75	26		-70	25.45	1.10	25.00	0.65	24.25	-0.10	23.80	-0.55	22.90	-1.45	21.30	-3.05	22.00	-2.35	20.36	-3.99	22.39	-1.96
IL&FSENGG	2024/07/04	0.48	Sideways	Neutral, 20EMA-Support, VWAP-Support	21.33	51.65	18.81	4.97%	10.17%	15.66%	13.31%	15.56%	27.52%	27.14%	39.62%	63.38%	Range:15.3%	BO: 22.85 R: 23.87	45		79	22.39	1.06	23.50	2.17	24.67	3.34	24.17	2.84	24.65	3.32	27.20	5.87	27.12	5.79	29.78	8.45	34.85	13.52
IL&FSENGG	2024/06/26	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.60	51.65	19.75	-0.15%	-3.11%	-5.34%	-6.02%	-1.36%	17.33%	29.47%	28.98%	50.34%	Range:19.7%	BO: 25.0 R: 26.7	32		-82	20.57	-0.03	19.96	-0.64	19.50	-1.10	19.36	-1.24	20.32	-0.28	24.17	3.57	26.67	6.07	26.57	5.97	30.97	10.37
IL&FSENGG	2024/06/21	0.86	Sideways	Neutral, VWAP-Support	20.90	51.65	19.75	-3.97%	-2.58%	-1.44%	-1.58%	-4.50%	7.13%	20.29%	35.17%	39.71%	Range:20.2%	BO: 25.45 R: 26.7	30		-95	20.07	-0.83	20.36	-0.54	20.60	-0.30	20.57	-0.33	19.96	-0.94	22.39	1.49	25.14	4.24	28.25	7.35	29.20	8.30
IL&FSENGG	2024/05/24	1.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	25.45	51.65	21.65	-1.77%	-4.72%	-6.48%	-10.02%	-10.22%	-12.38%	-13.99%	-19.06%	-7.66%	Range:37.0%	BO: 38.0 R: 38.75	33		-57	25.00	-0.45	24.25	-1.20	23.80	-1.65	22.90	-2.55	22.85	-2.60	22.30	-3.15	21.89	-3.56	20.60	-4.85	23.50	-1.95
IL&FSENGG	2024/06/18	1.06	Sideways	Neutral, VWAP-Support	22.00	51.65	19.75	-4.86%	-5.27%	-5.00%	-8.77%	-7.45%	-12.00%	12.14%	23.64%	25.09%	Range:20.2%	BO: 25.45 R: 26.95	34		-36	20.93	-1.07	20.84	-1.16	20.90	-1.10	20.07	-1.93	20.36	-1.64	19.36	-2.64	24.67	2.67	27.20	5.20	27.52	5.52
IL&FSENGG	2024/06/06	0.48	Sideways	Neutral, VWAP-Support	21.30	51.65	19.75	4.69%	6.76%	7.28%	3.43%	3.29%	-1.88%	-6.29%	15.82%	30.23%	Range:34.9%	BO: 31.2 R: 33.0	27		-130	22.30	1.00	22.74	1.44	22.85	1.55	22.03	0.73	22.00	0.70	20.90	-0.40	19.96	-1.34	24.67	3.37	27.74	6.44
IL&FSENGG	2024/06/10	0.86	Sideways	Neutral, VWAP-Support	22.74	51.65	19.75	0.48%	-3.12%	-3.25%	-3.74%	-3.25%	-10.47%	-14.86%	8.40%	24.23%	Range:28.1%	BO: 28.25 R: 30.85	36		-23	22.85	0.11	22.03	-0.71	22.00	-0.74	21.89	-0.85	22.00	-0.74	20.36	-2.38	19.36	-3.38	24.65	1.91	28.25	5.51
IL&FSENGG	2024/05/21	1.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	24.90	51.65	21.65	-2.81%	-2.21%	2.21%	0.40%	-2.61%	-16.67%	-8.23%	-16.06%	-18.39%	Range:37.0%	BO: 38.0 R: 38.75	27		-87	24.20	-0.70	24.35	-0.55	25.45	0.55	25.00	0.10	24.25	-0.65	20.75	-4.15	22.85	-2.05	20.90	-4.00	20.32	-4.58
IL&FSENGG	2024/09/04	1.67	Unknown	Bearish, 20EMA-Support	34.74	51.65	18.81	-1.78%	0.17%	2.16%	4.17%	6.25%	15.17%	21.79%	34.31%		Range:0%	BO: 0 R: 0	0		0	34.12	-0.62	34.80	0.06	35.49	0.75	36.19	1.45	36.91	2.17	40.01	5.27	42.31	7.57	46.66	11.92	NaN	NaN
IL&FSENGG	2024/09/02	1.76	Unknown	Bearish	36.18	51.65	18.81	-2.02%	-3.98%	-5.69%	-3.81%	-1.91%	8.21%	12.44%	29.05%		Range:0%	BO: 0 R: 0	0		0	35.45	-0.73	34.74	-1.44	34.12	-2.06	34.80	-1.38	35.49	-0.69	39.15	2.97	40.68	4.50	46.69	10.51	NaN	NaN
IL&FSENGG	2024/06/25	2.05	Sideways	Neutral, VWAP-Resist	20.36	51.65	19.75	1.18%	1.03%	-1.96%	-4.22%	-4.91%	21.17%	23.48%	33.20%	49.17%	Range:21.1%	BO: 25.45 R: 26.7	30		-94	20.60	0.24	20.57	0.21	19.96	-0.40	19.50	-0.86	19.36	-1.00	24.67	4.31	25.14	4.78	27.12	6.76	30.37	10.01
IL&FSENGG	2024/06/11	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.85	51.65	19.75	-3.59%	-3.72%	-4.20%	-3.72%	-8.40%	-9.85%	-11.07%	10.02%	21.14%	Range:24.4%	BO: 26.85 R: 27.9	37		-10	22.03	-0.82	22.00	-0.85	21.89	-0.96	22.00	-0.85	20.93	-1.92	20.60	-2.25	20.32	-2.53	25.14	2.29	27.68	4.83
IL&FSENGG	2024/07/03	1.08	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.32	51.65	18.81	4.97%	10.19%	15.65%	21.41%	18.95%	31.25%	36.22%	43.70%	68.16%	Range:15.3%	BO: 22.85 R: 23.95	36		-92	21.33	1.01	22.39	2.07	23.50	3.18	24.67	4.35	24.17	3.85	26.67	6.35	27.68	7.36	29.20	8.88	34.17	13.85
IKIO	2024/09/03	0.60	Weak Down	Bearish, VWAP-Resist	285.15	375.00	245.45	-0.65%	-0.54%	-0.28%	3.23%	2.30%	7.66%	5.00%	-0.07%		Range:0%	BO: 0 R: 0	0		0	283.30	-1.85	283.60	-1.55	284.35	-0.80	294.35	9.20	291.70	6.55	307.00	21.85	299.40	14.25	284.95	-0.20	NaN	NaN
IKIO	2024/08/30	0.32	Weak Down	Bearish, VWAP-Resist	287.10	375.00	245.45	0.49%	-0.68%	-1.32%	-1.22%	-0.96%	6.44%	4.46%	1.83%	-1.60%	Range:0%	BO: 0 R: 0	0		0	288.50	1.40	285.15	-1.95	283.30	-3.80	283.60	-3.50	284.35	-2.75	305.60	18.50	299.90	12.80	292.35	5.25	282.50	-4.60
IKIO	2024/06/06	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	267.20	375.00	245.45	2.28%	4.21%	5.16%	5.46%	4.98%	18.41%	9.62%	15.29%	12.82%	Range:15.1%	BO: 290.95 R: 296.0	41		-63	273.30	6.10	278.45	11.25	281.00	13.80	281.80	14.60	280.50	13.30	316.40	49.20	292.90	25.70	308.05	40.85	301.45	34.25
IKIO	2024/05/28	1.04	Weak Down	Neutral, VWAP-Resist	271.00	375.00	268.50	-0.44%	0.52%	-0.22%	-2.90%	-8.84%	3.69%	7.08%	8.08%	11.18%	Range:10.0%	BO: 301.0 R: 306.45	29		-212	269.80	-1.20	272.40	1.40	270.40	-0.60	263.15	-7.85	247.05	-23.95	281.00	10.00	290.20	19.20	292.90	21.90	301.30	30.30
IKIO	2024/09/02	0.47	Weak Down	Bearish, VWAP-Resist	288.50	375.00	245.45	-1.16%	-1.80%	-1.70%	-1.44%	2.03%	8.86%	3.08%	-0.29%		Range:0%	BO: 0 R: 0	0		0	285.15	-3.35	283.30	-5.20	283.60	-4.90	284.35	-4.15	294.35	5.85	314.05	25.55	297.40	8.90	287.65	-0.85	NaN	NaN
IKIO	2024/06/07	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.30	375.00	245.45	1.88%	2.82%	3.11%	2.63%	4.74%	15.92%	13.04%	10.25%	8.27%	Range:14.9%	BO: 290.25 R: 296.0	46		-8	278.45	5.15	281.00	7.70	281.80	8.50	280.50	7.20	286.25	12.95	316.80	43.50	308.95	35.65	301.30	28.00	295.90	22.60
IKIO	2024/05/30	1.12	Weak Down	Neutral, VWAP-Support	272.40	375.00	268.50	-0.73%	-3.40%	-9.31%	-6.75%	-1.91%	2.97%	16.15%	12.81%	16.63%	Range:10.3%	BO: 300.75 R: 305.75	32		-114	270.40	-2.00	263.15	-9.25	247.05	-25.35	254.00	-18.40	267.20	-5.20	280.50	8.10	316.40	44.00	307.30	34.90	317.70	45.30
IKIO	2024/06/05	1.14	Weak Down	Neutral, VWAP-Resist	254.00	375.00	245.45	5.20%	7.60%	9.63%	10.63%	10.94%	18.64%	17.24%	22.60%	18.46%	Range:16.4%	BO: 295.45 R: 305.75	28		-126	267.20	13.20	273.30	19.30	278.45	24.45	281.00	27.00	281.80	27.80	301.35	47.35	297.80	43.80	311.40	57.40	300.90	46.90
IKIO	2024/09/04	0.76	Weak Down	Bearish, VWAP-Resist	283.30	375.00	245.45	0.11%	0.37%	3.90%	2.97%	3.71%	5.91%	3.95%	-1.84%		Range:0%	BO: 0 R: 0	0		0	283.60	0.30	284.35	1.05	294.35	11.05	291.70	8.40	293.80	10.50	300.05	16.75	294.50	11.20	278.10	-5.20	NaN	NaN
IITL	2024/04/26	2.96	Weak Down	Neutral, VWAP-Support	182.90	280.00	115.10	-2.52%	-2.84%	-3.03%	-7.35%	-6.48%	-20.56%	-20.61%	-18.84%	-8.42%	Range:16.0%	BO: 208.95 R: 215.75	39		-76	178.30	-4.60	177.70	-5.20	177.35	-5.55	169.45	-13.45	171.05	-11.85	145.30	-37.60	145.20	-37.70	148.45	-34.45	167.50	-15.40
IITL	2024/05/22	1.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	151.00	280.00	115.10	3.11%	4.93%	2.75%	-0.83%	0.46%	-0.99%	13.32%	19.07%	27.35%	Range:23.1%	BO: 185.5 R: 193.9	34		-46	155.70	4.70	158.45	7.45	155.15	4.15	149.75	-1.25	151.70	0.70	149.50	-1.50	171.11	20.11	179.79	28.79	192.30	41.30
IITL	2024/09/02	0.06	Sideways	Bullish, VWAP-Support	263.75	280.00	115.10	-0.59%	-2.58%	-2.56%	-2.58%	-1.42%	-1.42%	4.63%	13.74%		Range:0%	BO: 0 R: 0	0		0	262.20	-1.55	256.95	-6.80	257.00	-6.75	256.95	-6.80	260.00	-3.75	260.00	-3.75	275.95	12.20	300.00	36.25	NaN	NaN
IITL	2024/08/30	0.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	260.41	280.00	115.10	1.28%	0.69%	-1.33%	-1.31%	-1.33%	-0.58%	4.26%	16.93%	15.59%	Range:0%	BO: 0 R: 0	0		0	263.75	3.34	262.20	1.79	256.95	-3.46	257.00	-3.41	256.95	-3.46	258.90	-1.51	271.50	11.09	304.50	44.09	301.00	40.59
IITL	2024/09/03	0.40	Sideways	Bullish, VWAP-Support	262.20	280.00	115.10	-2.00%	-1.98%	-2.00%	-0.84%	-2.75%	1.07%	7.34%	14.42%		Range:0%	BO: 0 R: 0	0		0	256.95	-5.25	257.00	-5.20	256.95	-5.25	260.00	-2.20	255.00	-7.20	265.00	2.80	281.45	19.25	300.00	37.80	NaN	NaN
IITL	2024/05/13	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	145.30	280.00	115.10	0.89%	0.93%	1.31%	1.72%	-0.07%	3.06%	3.79%	16.80%	20.32%	Range:28.6%	BO: 199.9 R: 212.75	23	Bullish Engulfing	-156	146.60	1.30	146.65	1.35	147.20	1.90	147.80	2.50	145.20	-0.10	149.75	4.45	150.80	5.50	169.71	24.41	174.83	29.53
IITL	2024/05/14	1.47	Strong Down	Neutral, VWAP-Resist	146.60	280.00	115.10	0.03%	0.41%	0.82%	-0.95%	3.00%	3.48%	1.98%	14.17%	17.82%	Range:26.1%	BO: 192.95 R: 204.95	25	3 Outside Up	-102	146.65	0.05	147.20	0.60	147.80	1.20	145.20	-1.40	151.00	4.40	151.70	5.10	149.50	2.90	167.37	20.77	172.73	26.13
IITL	2024/09/04	0.11	Sideways	Bullish, VWAP-Resist	256.95	280.00	115.10	0.02%	0.00%	1.19%	-0.76%	1.19%	1.58%	11.71%	14.81%		Range:0%	BO: 0 R: 0	0		0	257.00	0.05	256.95	0.00	260.00	3.05	255.00	-1.95	260.00	3.05	261.00	4.05	287.05	30.10	295.00	38.05	NaN	NaN
IIFLSEC	2024/08/30	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	275.58	284.20	89.50	1.91%	8.61%	16.10%	22.67%	15.27%	14.59%	13.89%	37.44%	45.46%	Range:0%	BO: 0 R: 0	0		0	280.85	5.27	299.30	23.72	319.95	44.37	338.05	62.47	317.65	42.07	315.80	40.22	313.85	38.27	378.75	103.17	400.85	125.27
IIFLSEC	2024/09/03	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.30	301.90	89.50	6.90%	12.95%	6.13%	0.32%	1.42%	9.97%	9.54%	32.16%		Range:0%	BO: 0 R: 0	0		0	319.95	20.65	338.05	38.75	317.65	18.35	300.25	0.95	303.55	4.25	329.15	29.85	327.85	28.55	395.55	96.25	NaN	NaN
IIFLSEC	2024/09/04	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.95	330.00	89.50	5.66%	-0.72%	-6.16%	-5.13%	-7.80%	3.45%	3.05%	11.27%		Range:0%	BO: 0 R: 0	0		0	338.05	18.10	317.65	-2.30	300.25	-19.70	303.55	-16.40	295.00	-24.95	331.00	11.05	329.70	9.75	356.00	36.05	NaN	NaN
IIFLSEC	2024/09/02	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	280.85	284.20	89.50	6.57%	13.92%	20.37%	13.10%	6.91%	14.53%	13.99%	32.28%		Range:0%	BO: 0 R: 0	0		0	299.30	18.45	319.95	39.10	338.05	57.20	317.65	36.80	300.25	19.40	321.65	40.80	320.15	39.30	371.50	90.65	NaN	NaN
IIFL	2024/08/19	4.93	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.05	703.40	313.25	1.29%	2.31%	3.02%	1.02%	1.33%	0.80%	2.85%	16.47%	1.93%	Range:15.0%	BO: 471.95 R: 488.0	53		51	459.90	5.85	464.55	10.50	467.75	13.70	458.70	4.65	460.10	6.05	457.70	3.65	467.00	12.95	528.85	74.80	462.80	8.75
IIFL	2024/08/20	1.76	Sideways	Bearish, 50MA-Resist, VWAP-Resist	459.90	703.40	313.25	1.01%	1.71%	-0.26%	0.04%	0.64%	2.22%	2.25%	7.84%	1.60%	Range:13.8%	BO: 465.55 R: 480.3	55		129	464.55	4.65	467.75	7.85	458.70	-1.20	460.10	0.20	462.85	2.95	470.10	10.20	470.25	10.35	495.95	36.05	467.25	7.35
IIFL	2024/09/02	0.95	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	457.70	703.40	313.25	2.71%	0.68%	2.45%	1.93%	2.03%	10.69%	11.69%	-0.45%		Range:0%	BO: 0 R: 0	0		0	470.10	12.40	460.80	3.10	468.90	11.20	466.55	8.85	467.00	9.30	506.65	48.95	511.20	53.50	455.65	-2.05	NaN	NaN
IIFL	2024/09/04	0.86	Weak Up	Bearish, 50MA-Resist, VWAP-Resist	460.80	703.40	313.25	1.76%	1.25%	1.35%	2.05%	1.54%	14.77%	8.32%	-5.27%		Range:0%	BO: 0 R: 0	0		0	468.90	8.10	466.55	5.75	467.00	6.20	470.25	9.45	467.90	7.10	528.85	68.05	499.15	38.35	436.50	-24.30	NaN	NaN
IIFL	2024/08/30	0.96	Weak Up	Bearish, 50MA-Resist, VWAP-Resist	456.30	703.40	313.25	0.31%	3.02%	0.99%	2.76%	2.25%	14.28%	16.23%	2.40%	3.32%	Range:0%	BO: 0 R: 0	0		0	457.70	1.40	470.10	13.80	460.80	4.50	468.90	12.60	466.55	10.25	521.45	65.15	530.35	74.05	467.25	10.95	471.45	15.15
IIFL	2024/09/03	1.16	Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	470.10	703.40	313.25	-1.98%	-0.26%	-0.76%	-0.66%	0.03%	9.70%	9.31%	-1.94%		Range:0%	BO: 0 R: 0	0		0	460.80	-9.30	468.90	-1.20	466.55	-3.55	467.00	-3.10	470.25	0.15	515.70	45.60	513.85	43.75	461.00	-9.10	NaN	NaN
IIFL	2024/08/16	0.42	Strong Down	Bearish, VWAP-Resist	404.95	703.40	313.25	12.12%	13.57%	14.72%	15.51%	13.27%	12.68%	15.21%	27.35%	17.99%	Range:17.2%	BO: 484.55 R: 491.95	33		-119	454.05	49.10	459.90	54.95	464.55	59.60	467.75	62.80	458.70	53.75	456.30	51.35	466.55	61.60	515.70	110.75	477.80	72.85
IGPL	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	658.65	727.00	402.50	0.42%	0.36%	2.32%	-0.82%	-2.77%	-1.66%	-6.82%	-11.69%		Range:0%	BO: 0 R: 0	0		0	661.40	2.75	661.05	2.40	673.95	15.30	653.25	-5.40	640.40	-18.25	647.70	-10.95	613.75	-44.90	581.65	-77.00	NaN	NaN
IGPL	2024/09/03	0.27	Strong Up	Bullish, VWAP-Resist	661.40	727.00	402.50	-0.05%	1.90%	-1.23%	-3.18%	0.79%	-4.45%	-8.45%	-13.03%		Range:0%	BO: 0 R: 0	0		0	661.05	-0.35	673.95	12.55	653.25	-8.15	640.40	-21.00	666.65	5.25	632.00	-29.40	605.50	-55.90	575.20	-86.20	NaN	NaN
IGPL	2024/09/04	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	661.05	727.00	402.50	1.95%	-1.18%	-3.12%	0.85%	-2.63%	-5.54%	-8.83%	-17.34%		Range:0%	BO: 0 R: 0	0		0	673.95	12.90	653.25	-7.80	640.40	-20.65	666.65	5.60	643.65	-17.40	624.40	-36.65	602.65	-58.40	546.45	-114.60	NaN	NaN
IGPL	2024/08/30	0.44	Strong Up	Bullish, VWAP-Resist	674.30	727.00	402.50	-2.32%	-1.91%	-1.97%	-0.05%	-3.12%	-3.39%	-8.93%	-11.74%	-13.85%	Range:0%	BO: 0 R: 0	0		0	658.65	-15.65	661.40	-12.90	661.05	-13.25	673.95	-0.35	653.25	-21.05	651.45	-22.85	614.10	-60.20	595.15	-79.15	580.90	-93.40
IGL	2024/08/30	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	552.80	560.75	375.70	-0.96%	0.48%	-0.69%	0.58%	-1.89%	-6.45%	-2.51%	1.01%	-6.30%	Range:0%	BO: 0 R: 0	0		0	547.50	-5.30	555.45	2.65	549.00	-3.80	556.00	3.20	542.35	-10.45	517.15	-35.65	538.90	-13.90	558.40	5.60	518.00	-34.80
IGL	2024/09/04	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	549.00	570.35	375.70	1.28%	-1.21%	-3.09%	-1.70%	-3.85%	-2.46%	0.10%	-1.25%		Range:0%	BO: 0 R: 0	0		0	556.00	7.00	542.35	-6.65	532.05	-16.95	539.65	-9.35	527.85	-21.15	535.50	-13.50	549.55	0.55	542.15	-6.85	NaN	NaN
IGL	2024/09/02	2.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	547.50	570.35	375.70	1.45%	0.27%	1.55%	-0.94%	-2.82%	-3.22%	-0.10%	1.24%		Range:0%	BO: 0 R: 0	0		0	555.45	7.95	549.00	1.50	556.00	8.50	542.35	-5.15	532.05	-15.45	529.85	-17.65	546.95	-0.55	554.30	6.80	NaN	NaN
IGL	2024/09/03	1.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.45	570.35	375.70	-1.16%	0.10%	-2.36%	-4.21%	-2.84%	-1.32%	-0.95%	-1.10%		Range:0%	BO: 0 R: 0	0		0	549.00	-6.45	556.00	0.55	542.35	-13.10	532.05	-23.40	539.65	-15.80	548.10	-7.35	550.15	-5.30	549.35	-6.10	NaN	NaN
IGARASHI	2024/09/02	0.23	Strong Up	Bullish, VWAP-Resist	705.05	792.15	402.00	0.13%	2.81%	2.04%	-0.39%	-0.45%	-1.27%	-4.72%	-9.19%		Range:0%	BO: 0 R: 0	0		0	706.00	0.95	724.85	19.80	719.45	14.40	702.30	-2.75	701.90	-3.15	696.10	-8.95	671.80	-33.25	640.25	-64.80	NaN	NaN
IGARASHI	2024/09/04	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	792.15	402.00	-0.74%	-3.11%	-3.17%	-2.40%	-4.04%	-7.10%	-12.93%	-16.50%		Range:0%	BO: 0 R: 0	0		0	719.45	-5.40	702.30	-22.55	701.90	-22.95	707.45	-17.40	695.55	-29.30	673.35	-51.50	631.10	-93.75	605.25	-119.60	NaN	NaN
IGARASHI	2024/06/06	1.56	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	476.25	692.50	402.00	1.51%	2.36%	2.92%	8.28%	7.32%	9.25%	1.73%	5.63%	10.37%	Range:17.7%	BO: 523.55 R: 533.3	47		-43	483.45	7.20	487.50	11.25	490.15	13.90	515.70	39.45	511.10	34.85	520.30	44.05	484.50	8.25	503.05	26.80	525.65	49.40
IGARASHI	2024/08/30	0.27	Strong Up	Bullish, VWAP-Resist	711.35	792.15	402.00	-0.89%	-0.75%	1.90%	1.14%	-1.27%	0.20%	-6.91%	-9.78%	-10.57%	Range:0%	BO: 0 R: 0	0		0	705.05	-6.30	706.00	-5.35	724.85	13.50	719.45	8.10	702.30	-9.05	712.80	1.45	662.20	-49.15	641.80	-69.55	636.15	-75.20
IGARASHI	2024/06/05	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	444.65	692.50	402.00	7.11%	8.73%	9.64%	10.23%	15.98%	18.24%	8.70%	12.30%	12.11%	Range:17.7%	BO: 523.55 R: 533.3	36		-118	476.25	31.60	483.45	38.80	487.50	42.85	490.15	45.50	515.70	71.05	525.75	81.10	483.35	38.70	499.35	54.70	498.50	53.85
IGARASHI	2024/09/03	0.14	Strong Up	Bullish, VWAP-Resist	706.00	792.15	402.00	2.67%	1.91%	-0.52%	-0.58%	0.21%	-2.80%	-6.61%	-8.97%		Range:0%	BO: 0 R: 0	0		0	724.85	18.85	719.45	13.45	702.30	-3.70	701.90	-4.10	707.45	1.45	686.25	-19.75	659.30	-46.70	642.65	-63.35	NaN	NaN
IFGLEXPOR	2024/08/30	0.47	Weak Up	Bearish, 50MA-Support, VWAP-Resist	639.95	935.00	434.65	0.29%	0.71%	-1.90%	-2.47%	-3.12%	-1.16%	-5.59%	-3.65%	-7.52%	Range:0%	BO: 0 R: 0	0		0	641.80	1.85	644.50	4.55	627.80	-12.15	624.15	-15.80	620.00	-19.95	632.55	-7.40	604.20	-35.75	616.60	-23.35	591.80	-48.15
IFGLEXPOR	2024/09/02	0.35	Weak Up	Bearish, 50MA-Support, VWAP-Resist	641.80	935.00	434.65	0.42%	-2.18%	-2.75%	-3.40%	-5.58%	-2.05%	-5.34%	-6.76%		Range:0%	BO: 0 R: 0	0		0	644.50	2.70	627.80	-14.00	624.15	-17.65	620.00	-21.80	606.00	-35.80	628.65	-13.15	607.50	-34.30	598.40	-43.40	NaN	NaN
IFGLEXPOR	2024/09/04	0.44	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	627.80	935.00	434.65	-0.58%	-1.24%	-3.47%	-2.45%	0.43%	-3.70%	-3.15%	-10.35%		Range:0%	BO: 0 R: 0	0		0	624.15	-3.65	620.00	-7.80	606.00	-21.80	612.45	-15.35	630.50	2.70	604.60	-23.20	608.00	-19.80	562.85	-64.95	NaN	NaN
IFGLEXPOR	2024/09/03	1.12	Strong Up	Bearish, 50MA-Support, VWAP-Support	644.50	935.00	434.65	-2.59%	-3.16%	-3.80%	-5.97%	-4.97%	-3.12%	-5.46%	-7.87%		Range:0%	BO: 0 R: 0	0		0	627.80	-16.70	624.15	-20.35	620.00	-24.50	606.00	-38.50	612.45	-32.05	624.40	-20.10	609.30	-35.20	593.80	-50.70	NaN	NaN
IFCI	2024/08/30	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	74.93	91.40	20.40	-2.58%	-1.51%	-2.04%	-3.02%	-5.47%	-6.22%	-5.11%	-13.12%	-19.77%	Range:0%	BO: 0 R: 0	0		0	73.00	-1.93	73.80	-1.13	73.40	-1.53	72.67	-2.26	70.83	-4.10	70.27	-4.66	71.10	-3.83	65.10	-9.83	60.12	-14.81
IFCI	2024/09/02	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	73.00	91.40	20.40	1.10%	0.55%	-0.45%	-2.97%	-6.19%	1.88%	-3.19%	-15.10%		Range:0%	BO: 0 R: 0	0		0	73.80	0.80	73.40	0.40	72.67	-0.33	70.83	-2.17	68.48	-4.52	74.37	1.37	70.67	-2.33	61.98	-11.02	NaN	NaN
IFCI	2024/09/03	0.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.80	91.40	20.40	-0.54%	-1.53%	-4.02%	-7.21%	-6.18%	-2.47%	-6.03%	-16.67%		Range:0%	BO: 0 R: 0	0		0	73.40	-0.40	72.67	-1.13	70.83	-2.97	68.48	-5.32	69.24	-4.56	71.98	-1.82	69.35	-4.45	61.50	-12.30	NaN	NaN
IFCI	2024/09/04	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.40	91.40	20.40	-0.99%	-3.50%	-6.70%	-5.67%	-4.33%	-2.53%	-7.47%	-16.89%		Range:0%	BO: 0 R: 0	0		0	72.67	-0.73	70.83	-2.57	68.48	-4.92	69.24	-4.16	70.22	-3.18	71.54	-1.86	67.92	-5.48	61.00	-12.40	NaN	NaN
IFBIND	2024/06/07	4.72	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.25	1720.25	850.00	1.42%	5.91%	5.39%	4.58%	10.79%	12.69%	17.24%	9.14%	13.31%	Range:28.0%	BO: 1480.6 R: 1533.6	56	Momentum Gainer	70	1477.00	20.75	1542.25	86.00	1534.80	78.55	1522.95	66.70	1613.45	157.20	1641.00	184.75	1707.25	251.00	1589.30	133.05	1650.05	193.80
IFBIND	2024/06/06	5.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1336.60	1720.25	850.00	8.95%	10.50%	15.39%	14.83%	13.94%	19.50%	22.52%	20.31%	21.48%	Range:28.0%	BO: 1480.6 R: 1533.6	49		-24	1456.25	119.65	1477.00	140.40	1542.25	205.65	1534.80	198.20	1522.95	186.35	1597.25	260.65	1637.60	301.00	1608.10	271.50	1623.65	287.05
IFBIND	2024/09/04	0.83	Strong Down	Bullish, VWAP-Resist	1913.80	2172.00	850.00	-0.34%	-0.28%	-0.92%	-0.90%	-0.39%	1.57%	-4.20%	-9.46%		Range:0%	BO: 0 R: 0	0		0	1907.25	-6.55	1908.35	-5.45	1896.20	-17.60	1896.50	-17.30	1906.40	-7.40	1943.85	30.05	1833.40	-80.40	1732.75	-181.05	NaN	NaN
IFBIND	2024/09/02	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1928.00	2172.00	850.00	-0.54%	-0.74%	-1.08%	-1.02%	-1.65%	1.22%	-2.12%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1917.55	-10.45	1913.80	-14.20	1907.25	-20.75	1908.35	-19.65	1896.20	-31.80	1951.55	23.55	1887.20	-40.80	1805.10	-122.90	NaN	NaN
IFBIND	2024/08/30	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1969.20	2172.00	850.00	-2.09%	-2.62%	-2.81%	-3.15%	-3.09%	-1.60%	-4.94%	-6.41%	-4.95%	Range:0%	BO: 0 R: 0	0		0	1928.00	-41.20	1917.55	-51.65	1913.80	-55.40	1907.25	-61.95	1908.35	-60.85	1937.70	-31.50	1871.95	-97.25	1843.05	-126.15	1871.70	-97.50
IFBIND	2024/06/05	1.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1125.30	1720.25	850.00	18.78%	29.41%	31.25%	37.05%	36.39%	41.95%	47.27%	47.89%	36.14%	Range:28.0%	BO: 1480.6 R: 1533.6	31		-119	1336.60	211.30	1456.25	330.95	1477.00	351.70	1542.25	416.95	1534.80	409.50	1597.40	472.10	1657.20	531.90	1664.20	538.90	1531.95	406.65
IFBIND	2024/09/03	0.74	Strong Up	Bullish, VWAP-Resist	1917.55	2172.00	850.00	-0.20%	-0.54%	-0.48%	-1.11%	-1.10%	1.50%	-3.57%	-6.22%		Range:0%	BO: 0 R: 0	0		0	1913.80	-3.75	1907.25	-10.30	1908.35	-9.20	1896.20	-21.35	1896.50	-21.05	1946.35	28.80	1849.00	-68.55	1798.30	-119.25	NaN	NaN
IFBAGRO	2024/06/06	2.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	433.10	542.00	388.00	4.95%	7.79%	6.29%	7.43%	6.77%	7.05%	4.24%	34.67%	26.90%	Range:14.5%	BO: 460.1 R: 467.0	47		-15	454.55	21.45	466.85	33.75	460.35	27.25	465.30	32.20	462.40	29.30	463.65	30.55	451.45	18.35	583.25	150.15	549.60	116.50
IEX	2024/09/02	0.51	Sideways	Bullish, VWAP-Resist	203.41	208.76	121.35	1.20%	1.69%	2.92%	2.24%	4.97%	8.61%	17.68%	2.74%		Range:0%	BO: 0 R: 0	0		0	205.86	2.45	206.85	3.44	209.34	5.93	207.96	4.55	213.52	10.11	220.93	17.52	239.37	35.96	208.99	5.58	NaN	NaN
IEX	2024/09/03	0.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	205.86	208.76	121.35	0.48%	1.69%	1.02%	3.72%	4.25%	7.79%	2.79%	1.02%		Range:0%	BO: 0 R: 0	0		0	206.85	0.99	209.34	3.48	207.96	2.10	213.52	7.66	214.61	8.75	221.90	16.04	211.61	5.75	207.95	2.09	NaN	NaN
IEX	2024/09/04	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.85	208.76	121.35	1.20%	0.54%	3.22%	3.75%	2.42%	10.26%	-2.09%	-3.81%		Range:0%	BO: 0 R: 0	0		0	209.34	2.49	207.96	1.11	213.52	6.67	214.61	7.76	211.85	5.00	228.07	21.22	202.52	-4.33	198.97	-7.88	NaN	NaN
IEX	2024/08/30	0.92	Sideways	Bullish, VWAP-Resist	203.63	208.76	121.35	-0.11%	1.10%	1.58%	2.80%	2.13%	7.58%	13.61%	2.31%	-3.66%	Range:0%	BO: 0 R: 0	0		0	203.41	-0.22	205.86	2.23	206.85	3.22	209.34	5.71	207.96	4.33	219.07	15.44	231.35	27.72	208.34	4.71	196.18	-7.45
IDFCFIRSTB	2024/08/16	0.80	Sideways	Bearish, VWAP-Support, BullCross-VWAP	71.96	93.10	70.43	0.07%	1.93%	2.32%	4.72%	3.42%	2.61%	2.36%	1.83%	3.10%	Range:9.4%	BO: 77.95 R: 78.66	37		-71	72.01	0.05	73.35	1.39	73.63	1.67	75.36	3.40	74.42	2.46	73.84	1.88	73.66	1.70	73.28	1.32	74.19	2.23
IDFCFIRSTB	2024/08/19	0.83	Sideways	Bearish, VWAP-Support	72.01	93.10	70.43	1.86%	2.25%	4.65%	3.35%	2.92%	4.17%	0.85%	1.08%	3.25%	Range:9.2%	BO: 77.74 R: 78.41	38		-49	73.35	1.34	73.63	1.62	75.36	3.35	74.42	2.41	74.11	2.10	75.01	3.00	72.62	0.61	72.79	0.78	74.35	2.34
IDFCFIRSTB	2024/09/02	1.41	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.01	93.10	70.43	0.08%	-0.48%	0.04%	-1.80%	-3.19%	-1.69%	-1.32%	-4.04%		Range:0%	BO: 0 R: 0	0		0	75.07	0.06	74.65	-0.36	75.04	0.03	73.66	-1.35	72.62	-2.39	73.74	-1.27	74.02	-0.99	71.98	-3.03	NaN	NaN
IDFCFIRSTB	2024/05/13	1.53	Sideways	Neutral, VWAP-Support	77.15	93.10	75.05	0.45%	-0.32%	-0.13%	0.06%	0.39%	1.04%	-5.96%	0.40%	7.25%	Range:10.6%	BO: 84.8 R: 86.1	38		-101	77.50	0.35	76.90	-0.25	77.05	-0.10	77.20	0.05	77.45	0.30	77.95	0.80	72.55	-4.60	77.46	0.31	82.74	5.59
IDFCFIRSTB	2024/07/29	1.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.83	93.10	70.80	1.62%	1.55%	0.75%	-0.69%	-3.77%	-4.06%	-1.98%	-2.14%	-2.99%	Range:9.4%	BO: 82.2 R: 83.7	34		-122	76.04	1.21	75.99	1.16	75.39	0.56	74.31	-0.52	72.01	-2.82	71.79	-3.04	73.35	-1.48	73.23	-1.60	72.59	-2.24
IDFCFIRSTB	2024/05/10	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.55	93.10	75.05	0.78%	1.24%	0.46%	0.65%	0.85%	2.74%	2.02%	1.66%	8.31%	Range:10.6%	BO: 84.8 R: 86.1	35		-135	77.15	0.60	77.50	0.95	76.90	0.35	77.05	0.50	77.20	0.65	78.65	2.10	78.10	1.55	77.82	1.27	82.91	6.36
IDFCFIRSTB	2024/07/30	1.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.04	93.10	70.80	-0.07%	-0.85%	-2.28%	-5.30%	-5.63%	-6.14%	-3.17%	-2.89%	-5.94%	Range:9.3%	BO: 82.16 R: 83.1	41		-54	75.99	-0.05	75.39	-0.65	74.31	-1.73	72.01	-4.03	71.76	-4.28	71.37	-4.67	73.63	-2.41	73.84	-2.20	71.52	-4.52
IDFCFIRSTB	2024/09/03	0.80	Sideways	Bearish, 50MA-Resist, VWAP-Resist	75.07	93.10	70.43	-0.56%	-0.04%	-1.88%	-3.26%	-3.30%	-2.38%	-1.85%	-4.32%		Range:0%	BO: 0 R: 0	0		0	74.65	-0.42	75.04	-0.03	73.66	-1.41	72.62	-2.45	72.59	-2.48	73.28	-1.79	73.68	-1.39	71.83	-3.24	NaN	NaN
IDFCFIRSTB	2024/06/05	2.00	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.25	93.10	70.80	0.00%	0.58%	0.36%	0.34%	0.74%	8.53%	6.41%	3.25%	-1.59%	Range:9.4%	BO: 80.05 R: 81.45	48		-142	77.25	0.00	77.70	0.45	77.53	0.28	77.51	0.26	77.82	0.57	83.84	6.59	82.20	4.95	79.76	2.51	76.02	-1.23
IDFCFIRSTB	2024/08/07	0.80	Sideways	Neutral, VWAP-Support	72.53	93.10	70.80	-0.69%	0.45%	-1.02%	-1.60%	-2.66%	3.90%	0.97%	0.12%	1.78%	Range:10.0%	BO: 79.76 R: 81.35	32		-118	72.03	-0.50	72.86	0.33	71.79	-0.74	71.37	-1.16	70.60	-1.93	75.36	2.83	73.23	0.70	72.62	0.09	73.82	1.29
IDFCFIRSTB	2024/08/30	1.12	Sideways	Bearish, 20EMA-Support, VWAP-Resist	73.84	93.10	70.43	1.58%	1.67%	1.10%	1.63%	-0.24%	-0.57%	-1.37%	-0.54%	-1.22%	Range:0%	BO: 0 R: 0	0		0	75.01	1.17	75.07	1.23	74.65	0.81	75.04	1.20	73.66	-0.18	73.42	-0.42	72.83	-1.01	73.44	-0.40	72.94	-0.90
IDFCFIRSTB	2024/07/22	1.10	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	77.59	93.10	70.80	-1.29%	-2.49%	-3.78%	-4.01%	-3.56%	-7.19%	-7.48%	-2.87%	-3.25%	Range:9.3%	BO: 83.84 R: 84.5	42		-116	76.59	-1.00	75.66	-1.93	74.66	-2.93	74.48	-3.11	74.83	-2.76	72.01	-5.58	71.79	-5.80	75.36	-2.23	75.07	-2.52
IDFCFIRSTB	2024/09/04	1.00	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.65	93.10	70.43	0.52%	-1.33%	-2.72%	-2.76%	-4.19%	-2.49%	-2.18%	-3.26%		Range:0%	BO: 0 R: 0	0		0	75.04	0.39	73.66	-0.99	72.62	-2.03	72.59	-2.06	71.52	-3.13	72.79	-1.86	73.02	-1.63	72.22	-2.43	NaN	NaN
IDFCFIRSTB	2024/08/09	0.55	Sideways	Bearish, VWAP-Resist	72.86	93.10	70.80	-1.47%	-2.05%	-3.10%	-1.24%	-1.17%	1.72%	2.95%	-1.84%	1.59%	Range:8.3%	BO: 78.27 R: 79.35	36		-62	71.79	-1.07	71.37	-1.49	70.60	-2.26	71.96	-0.90	72.01	-0.85	74.11	1.25	75.01	2.15	71.52	-1.34	74.02	1.16
IDFC	2024/06/05	1.66	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	114.35	129.70	105.00	-0.04%	0.66%	0.15%	-0.10%	0.35%	8.20%	6.79%	4.24%	-0.80%	Range:9.2%	BO: 118.15 R: 120.1	48		-135	114.30	-0.05	115.10	0.75	114.52	0.17	114.24	-0.11	114.75	0.40	123.73	9.38	122.12	7.77	119.20	4.85	113.44	-0.91
IDFC	2024/08/29	0.72	Sideways	Bearish, 20EMA-Support, VWAP-Resist	111.17	129.70	104.50	0.69%	2.48%	2.62%	1.39%	2.21%	-1.36%	-0.76%	1.91%		Range:0%	BO: 0 R: 0	0		0	111.94	0.77	113.93	2.76	114.08	2.91	112.72	1.55	113.63	2.46	109.66	-1.51	110.33	-0.84	113.29	2.12	NaN	NaN
IDFC	2024/08/16	0.51	Sideways	Bearish, VWAP-Support, BullCross-VWAP	107.83	129.70	104.50	0.25%	2.14%	2.96%	4.82%	3.97%	3.81%	3.09%	2.43%	3.77%	Range:9.8%	BO: 116.2 R: 117.99	41		-36	108.10	0.27	110.14	2.31	111.02	3.19	113.03	5.20	112.11	4.28	111.94	4.11	111.16	3.33	110.45	2.62	111.90	4.07
IDFC	2024/08/19	0.58	Sideways	Bearish, 20EMA-Resist, VWAP-Support	108.10	129.70	104.50	1.89%	2.70%	4.56%	3.71%	3.32%	5.39%	2.42%	1.87%	4.80%	Range:9.5%	BO: 115.88 R: 116.91	41		-10	110.14	2.04	111.02	2.92	113.03	4.93	112.11	4.01	111.69	3.59	113.93	5.83	110.72	2.62	110.12	2.02	113.29	5.19
IDFC	2024/08/09	0.85	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	108.28	129.70	104.50	-0.68%	-1.85%	-2.31%	-0.42%	-0.17%	3.15%	5.22%	-0.18%	3.20%	Range:11.0%	BO: 117.83 R: 119.15	38		-51	107.54	-0.74	106.28	-2.00	105.78	-2.50	107.83	-0.45	108.10	-0.18	111.69	3.41	113.93	5.65	108.08	-0.20	111.74	3.46
IDFC	2024/08/27	1.14	Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	112.84	129.70	104.50	-0.79%	-1.48%	-0.80%	0.97%	1.10%	-2.16%	-2.12%	-1.77%		Range:0%	BO: 0 R: 0	0		0	111.95	-0.89	111.17	-1.67	111.94	-0.90	113.93	1.09	114.08	1.24	110.40	-2.44	110.45	-2.39	110.84	-2.00	NaN	NaN
IDFC	2024/08/06	1.12	Weak Down	Neutral, VWAP-Resist	105.37	129.70	104.50	1.72%	1.17%	2.76%	2.06%	0.86%	5.36%	6.24%	5.49%	4.51%	Range:13.5%	BO: 121.3 R: 122.11	27		-183	107.18	1.81	106.60	1.23	108.28	2.91	107.54	2.17	106.28	0.91	111.02	5.65	111.95	6.58	111.16	5.79	110.12	4.75
IDFC	2024/05/10	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	112.75	129.70	106.95	1.02%	1.15%	0.53%	0.89%	1.37%	3.06%	3.28%	1.77%	8.94%	Range:12.6%	BO: 127.25 R: 128.7	36		-131	113.90	1.15	114.05	1.30	113.35	0.60	113.75	1.00	114.30	1.55	116.20	3.45	116.45	3.70	114.75	2.00	122.83	10.08
IDFC	2024/05/13	1.07	Sideways	Neutral, VWAP-Support	113.90	129.70	106.95	0.13%	-0.48%	-0.13%	0.35%	0.79%	1.76%	-5.84%	0.29%	7.29%	Range:12.6%	BO: 127.25 R: 128.7	40		-99	114.05	0.15	113.35	-0.55	113.75	-0.15	114.30	0.40	114.80	0.90	115.90	2.00	107.25	-6.65	114.23	0.33	122.20	8.30
IDFC	2024/08/28	0.98	Sideways	Bearish, VWAP-Resist	111.95	129.70	104.50	-0.70%	-0.01%	1.77%	1.90%	0.69%	-3.46%	-1.63%	-0.04%		Range:0%	BO: 0 R: 0	0		0	111.17	-0.78	111.94	-0.01	113.93	1.98	114.08	2.13	112.72	0.77	108.08	-3.87	110.12	-1.83	111.90	-0.05	NaN	NaN
IDFC	2024/08/07	1.08	Sideways	Neutral, VWAP-Support	107.18	129.70	104.50	-0.54%	1.03%	0.34%	-0.84%	-1.31%	5.46%	3.72%	3.30%	2.94%	Range:12.0%	BO: 119.2 R: 121.72	33		-118	106.60	-0.58	108.28	1.10	107.54	0.36	106.28	-0.90	105.78	-1.40	113.03	5.85	111.17	3.99	110.72	3.54	110.33	3.15
IDFC	2024/08/26	0.81	Sideways	Bearish, 50MA-Resist, VWAP-Resist	111.69	129.70	104.50	1.03%	0.23%	-0.47%	0.22%	2.01%	-0.87%	-0.63%	-1.63%	-1.53%	Range:0%	BO: 0 R: 0	0		0	112.84	1.15	111.95	0.26	111.17	-0.52	111.94	0.25	113.93	2.24	110.72	-0.97	110.99	-0.70	109.87	-1.82	109.98	-1.71
IDEAFORGE	2024/09/03	0.73	Sideways	Neutral, 20EMA-Support, VWAP-Resist	712.80	888.80	618.80	-1.35%	-0.32%	-2.02%	-3.14%	-0.96%	-0.48%	-1.35%	-4.15%		Range:0%	BO: 0 R: 0	0		0	703.20	-9.60	710.50	-2.30	698.40	-14.40	690.40	-22.40	705.95	-6.85	709.35	-3.45	703.15	-9.65	683.25	-29.55	NaN	NaN
IDEAFORGE	2024/08/16	0.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	686.00	888.80	618.80	2.33%	2.17%	1.55%	4.15%	6.74%	4.96%	1.81%	3.40%	4.02%	Range:22.1%	BO: 858.15 R: 864.4	38		-78	701.95	15.95	700.90	14.90	696.60	10.60	714.50	28.50	732.25	46.25	720.05	34.05	698.40	12.40	709.35	23.35	713.55	27.55
IDEAFORGE	2024/09/02	0.50	Sideways	Neutral, 20EMA-Support, VWAP-Resist	711.15	888.80	618.80	0.23%	-1.12%	-0.09%	-1.79%	-2.92%	0.80%	-0.34%	-2.77%		Range:0%	BO: 0 R: 0	0		0	712.80	1.65	703.20	-7.95	710.50	-0.65	698.40	-12.75	690.40	-20.75	716.85	5.70	708.75	-2.40	691.45	-19.70	NaN	NaN
IDEAFORGE	2024/08/30	0.91	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	720.05	888.80	618.80	-1.24%	-1.01%	-2.34%	-1.33%	-3.01%	-3.27%	-1.76%	-2.83%	-6.26%	Range:0%	BO: 0 R: 0	0		0	711.15	-8.90	712.80	-7.25	703.20	-16.85	710.50	-9.55	698.40	-21.65	696.50	-23.55	707.35	-12.70	699.70	-20.35	675.00	-45.05
IDEAFORGE	2024/06/07	1.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	688.95	888.80	618.80	0.00%	0.25%	-0.60%	3.22%	13.03%	18.15%	14.15%	15.36%	14.39%	Range:10.7%	BO: 716.8 R: 747.7	52		-19	688.95	0.00	690.70	1.75	684.85	-4.10	711.10	22.15	778.75	89.80	814.00	125.05	786.45	97.50	794.75	105.80	788.10	99.15
IDEAFORGE	2024/06/06	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	659.65	888.80	618.80	4.44%	4.44%	4.71%	3.82%	7.80%	17.52%	18.45%	21.84%	23.55%	Range:10.7%	BO: 716.8 R: 747.7	41		-89	688.95	29.30	688.95	29.30	690.70	31.05	684.85	25.20	711.10	51.45	775.25	115.60	781.35	121.70	803.70	144.05	815.00	155.35
IDEAFORGE	2024/09/04	0.75	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	703.20	888.80	618.80	1.04%	-0.68%	-1.82%	0.39%	0.01%	-0.21%	0.10%	-5.19%		Range:0%	BO: 0 R: 0	0		0	710.50	7.30	698.40	-4.80	690.40	-12.80	705.95	2.75	703.25	0.05	701.75	-1.45	703.90	0.70	666.70	-36.50	NaN	NaN
IDEAFORGE	2024/05/10	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	673.70	888.80	661.60	-0.92%	3.47%	1.28%	1.41%	3.51%	3.37%	1.94%	1.66%	18.49%	Range:4.5%	BO: 731.9 R: 0	36		-211	667.50	-6.20	697.10	23.40	682.30	8.60	683.20	9.50	697.35	23.65	696.40	22.70	686.80	13.10	684.85	11.15	798.25	124.55
IDEAFORGE	2024/08/19	0.34	Strong Down	Neutral, VWAP-Support	701.95	888.80	618.80	-0.15%	-0.76%	1.79%	4.32%	2.81%	1.31%	-1.65%	-0.03%	0.47%	Range:22.1%	BO: 858.15 R: 864.4	42		-36	700.90	-1.05	696.60	-5.35	714.50	12.55	732.25	30.30	721.65	19.70	711.15	9.20	690.40	-11.55	701.75	-0.20	705.25	3.30
IDEAFORGE	2024/05/14	1.55	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	697.10	888.80	655.20	-2.12%	-1.99%	0.04%	2.83%	0.93%	-2.14%	-8.16%	11.71%	12.57%	Range:4.6%	BO: 731.9 R: 0	52		15	682.30	-14.80	683.20	-13.90	697.35	0.25	716.80	19.70	703.55	6.45	682.20	-14.90	640.20	-56.90	778.75	81.65	784.75	87.65
IDBI	2024/09/03	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	93.73	107.90	59.50	-0.93%	-1.31%	-5.76%	-6.65%	-5.49%	-2.51%	-3.94%	-10.58%		Range:0%	BO: 0 R: 0	0		0	92.86	-0.87	92.50	-1.23	88.33	-5.40	87.50	-6.23	88.58	-5.15	91.38	-2.35	90.04	-3.69	83.81	-9.92	NaN	NaN
IDBI	2024/08/30	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	94.75	107.90	59.50	0.03%	-1.08%	-1.99%	-2.37%	-6.78%	0.18%	-5.91%	-7.36%	-13.06%	Range:0%	BO: 0 R: 0	0		0	94.78	0.03	93.73	-1.02	92.86	-1.89	92.50	-2.25	88.33	-6.42	94.92	0.17	89.15	-5.60	87.78	-6.97	82.38	-12.37
IDBI	2024/09/04	0.35	Sideways	Bullish, 50MA-Support, VWAP-Support	92.86	107.90	59.50	-0.39%	-4.88%	-5.77%	-4.61%	-6.47%	-3.33%	-4.10%	-13.36%		Range:0%	BO: 0 R: 0	0		0	92.50	-0.36	88.33	-4.53	87.50	-5.36	88.58	-4.28	86.85	-6.01	89.77	-3.09	89.05	-3.81	80.45	-12.41	NaN	NaN
IDBI	2024/09/02	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Support	94.78	107.90	59.50	-1.11%	-2.03%	-2.41%	-6.81%	-7.68%	-1.23%	-3.31%	-10.91%		Range:0%	BO: 0 R: 0	0		0	93.73	-1.05	92.86	-1.92	92.50	-2.28	88.33	-6.45	87.50	-7.28	93.61	-1.17	91.64	-3.14	84.44	-10.34	NaN	NaN
ICRA	2024/09/04	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6257.25	6450.00	4983.40	0.28%	0.15%	-1.19%	3.74%	4.64%	14.75%	15.94%	11.94%		Range:0%	BO: 0 R: 0	0		0	6274.80	17.55	6266.50	9.25	6182.55	-74.70	6491.55	234.30	6547.80	290.55	7180.15	922.90	7254.90	997.65	7004.30	747.05	NaN	NaN
ICRA	2024/05/16	2.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5068.95	6156.10	4983.40	3.82%	6.62%	6.15%	6.95%	9.65%	10.88%	8.33%	15.36%	15.00%	Range:7.8%	BO: 5430.25 R: 5600.0	39		-56	5262.70	193.75	5404.45	335.50	5380.85	311.90	5421.40	352.45	5558.05	489.10	5620.65	551.70	5491.15	422.20	5847.30	778.35	5829.25	760.30
ICRA	2024/09/03	3.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6223.20	6450.00	4983.40	0.55%	0.83%	0.70%	-0.65%	4.31%	9.43%	16.50%	16.07%		Range:0%	BO: 0 R: 0	0		0	6257.25	34.05	6274.80	51.60	6266.50	43.30	6182.55	-40.65	6491.55	268.35	6810.10	586.90	7249.80	1026.60	7223.15	999.95	NaN	NaN
ICIL	2024/06/06	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	345.65	405.00	215.20	2.68%	3.25%	4.90%	6.70%	6.44%	7.54%	12.73%	19.37%	9.98%	Range:17.7%	BO: 400.0 R: 403.0	42		-49	354.90	9.25	356.90	11.25	362.60	16.95	368.80	23.15	367.90	22.25	371.70	26.05	389.65	44.00	412.60	66.95	380.15	34.50
ICIL	2024/08/30	0.60	Weak Up	Bullish, VWAP-Resist	408.90	450.65	215.20	2.37%	2.45%	1.99%	3.66%	1.97%	0.11%	-4.39%	-6.13%	-12.23%	Range:0%	BO: 0 R: 0	0		0	418.60	9.70	418.90	10.00	417.05	8.15	423.85	14.95	416.95	8.05	409.35	0.45	390.95	-17.95	383.85	-25.05	358.90	-50.00
ICIL	2024/06/05	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	335.30	405.00	215.20	3.09%	5.85%	6.44%	8.14%	9.99%	8.69%	15.75%	22.34%	11.86%	Range:17.7%	BO: 400.0 R: 403.0	37		-92	345.65	10.35	354.90	19.60	356.90	21.60	362.60	27.30	368.80	33.50	364.45	29.15	388.10	52.80	410.20	74.90	375.05	39.75
ICIL	2024/09/03	0.52	Strong Up	Bullish, VWAP-Resist	418.90	450.65	215.20	-0.44%	1.18%	-0.47%	-0.91%	-2.20%	-1.89%	-4.36%	-12.63%		Range:0%	BO: 0 R: 0	0		0	417.05	-1.85	423.85	4.95	416.95	-1.95	415.10	-3.80	409.70	-9.20	411.00	-7.90	400.65	-18.25	366.00	-52.90	NaN	NaN
ICIL	2024/09/04	0.69	Strong Up	Bullish, VWAP-Resist	417.05	450.65	215.20	1.63%	-0.02%	-0.47%	-1.76%	-3.24%	-1.68%	-6.49%	-15.99%		Range:0%	BO: 0 R: 0	0		0	423.85	6.80	416.95	-0.10	415.10	-1.95	409.70	-7.35	403.55	-13.50	410.05	-7.00	390.00	-27.05	350.35	-66.70	NaN	NaN
ICIL	2024/09/02	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	418.60	450.65	215.20	0.07%	-0.37%	1.25%	-0.39%	-0.84%	-4.13%	-8.54%	-11.34%		Range:0%	BO: 0 R: 0	0		0	418.90	0.30	417.05	-1.55	423.85	5.25	416.95	-1.65	415.10	-3.50	401.30	-17.30	382.85	-35.75	371.15	-47.45	NaN	NaN
ICIL	2024/06/03	1.33	Strong Down	Neutral, VWAP-Resist	341.40	405.00	215.20	-3.53%	-1.79%	1.24%	3.95%	4.54%	9.46%	7.21%	20.30%	17.19%	Range:15.9%	BO: 400.0 R: 403.0	37		-89	329.35	-12.05	335.30	-6.10	345.65	4.25	354.90	13.50	356.90	15.50	373.70	32.30	366.00	24.60	410.70	69.30	400.10	58.70
ICICIPRULI	2024/09/03	1.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	763.70	765.55	463.45	0.74%	-0.74%	-1.71%	-0.73%	-2.32%	-1.79%	1.57%	-1.04%		Range:0%	BO: 0 R: 0	0		0	769.35	5.65	758.05	-5.65	750.65	-13.05	758.15	-5.55	746.00	-17.70	750.00	-13.70	775.70	12.00	755.75	-7.95	NaN	NaN
ICICIPRULI	2024/09/02	0.58	Weak Up	Bullish, VWAP-Resist	753.45	759.00	463.45	1.36%	2.11%	0.61%	-0.37%	0.62%	-0.47%	4.99%	0.53%		Range:0%	BO: 0 R: 0	0		0	763.70	10.25	769.35	15.90	758.05	4.60	750.65	-2.80	758.15	4.70	749.90	-3.55	791.05	37.60	757.45	4.00	NaN	NaN
ICICIPRULI	2024/08/30	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	753.15	754.75	463.45	0.04%	1.40%	2.15%	0.65%	-0.33%	0.28%	1.97%	1.87%	-1.86%	Range:0%	BO: 0 R: 0	0		0	753.45	0.30	763.70	10.55	769.35	16.20	758.05	4.90	750.65	-2.50	755.25	2.10	768.00	14.85	767.20	14.05	739.15	-14.00
ICICIPRULI	2024/09/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	769.35	771.40	463.45	-1.47%	-2.43%	-1.46%	-3.04%	-2.40%	-2.43%	0.56%	-3.17%		Range:0%	BO: 0 R: 0	0		0	758.05	-11.30	750.65	-18.70	758.15	-11.20	746.00	-23.35	750.90	-18.45	750.65	-18.70	773.65	4.30	744.95	-24.40	NaN	NaN
ICICIGI	2024/06/03	1.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1600.65	1747.00	1313.00	-4.02%	1.86%	2.76%	3.40%	4.96%	9.03%	11.22%	14.18%	17.02%	Range:8.2%	BO: 1722.5 R: 1735.3	39		-84	1536.25	-64.40	1630.45	29.80	1644.80	44.15	1655.15	54.50	1680.10	79.45	1745.25	144.60	1780.30	179.65	1827.65	227.00	1873.10	272.45
ICICIGI	2024/06/06	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1644.80	1747.00	1313.00	0.63%	2.15%	0.03%	0.62%	1.09%	6.81%	8.80%	12.92%	15.29%	Range:10.8%	BO: 1722.5 R: 1731.0	50	3 Outside Up	32	1655.15	10.35	1680.10	35.30	1645.35	0.55	1655.00	10.20	1662.70	17.90	1756.85	112.05	1789.55	144.75	1857.25	212.45	1896.30	251.50
ICICIGI	2024/06/05	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1630.45	1747.00	1313.00	0.88%	1.51%	3.05%	0.91%	1.51%	7.23%	10.00%	12.79%	15.39%	Range:10.8%	BO: 1722.5 R: 1731.0	48	Bullish Engulfing	-55	1644.80	14.35	1655.15	24.70	1680.10	49.65	1645.35	14.90	1655.00	24.55	1748.30	117.85	1793.45	163.00	1838.95	208.50	1881.40	250.95
ICICIGI	2024/09/03	0.86	Strong Up	Bullish, VWAP-Support	2208.10	2216.60	1313.00	1.93%	2.14%	2.43%	1.10%	-2.13%	-4.76%	0.81%	-3.69%		Range:0%	BO: 0 R: 0	0		0	2250.70	42.60	2255.45	47.35	2261.70	53.60	2232.40	24.30	2161.10	-47.00	2103.00	-105.10	2226.00	17.90	2126.60	-81.50	NaN	NaN
ICICIGI	2024/09/02	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2185.65	2207.70	1313.00	1.03%	2.98%	3.19%	3.48%	2.14%	-4.15%	4.10%	-2.31%		Range:0%	BO: 0 R: 0	0		0	2208.10	22.45	2250.70	65.05	2255.45	69.80	2261.70	76.05	2232.40	46.75	2094.90	-90.75	2275.20	89.55	2135.20	-50.45	NaN	NaN
ICICIGI	2024/09/04	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2250.70	2263.00	1313.00	0.21%	0.49%	-0.81%	-3.98%	-5.36%	-4.90%	0.77%	-6.66%		Range:0%	BO: 0 R: 0	0		0	2255.45	4.75	2261.70	11.00	2232.40	-18.30	2161.10	-89.60	2129.95	-120.75	2140.45	-110.25	2268.00	17.30	2100.80	-149.90	NaN	NaN
ICICIGI	2024/08/30	3.18	Strong Up	Bullish, VWAP-Resist	2141.75	2183.00	1313.00	2.05%	3.10%	5.09%	5.31%	5.60%	-1.52%	4.31%	0.57%	-2.45%	Range:0%	BO: 0 R: 0	0		0	2185.65	43.90	2208.10	66.35	2250.70	108.95	2255.45	113.70	2261.70	119.95	2109.25	-32.50	2234.05	92.30	2153.90	12.15	2089.35	-52.40
ICICIBANK	2024/09/02	1.02	Strong Up	Bullish, VWAP-Resist	1229.95	1257.80	899.00	1.44%	0.52%	0.49%	-1.77%	0.41%	2.67%	7.48%	2.15%		Range:0%	BO: 0 R: 0	0		0	1247.70	17.75	1236.35	6.40	1235.95	6.00	1208.15	-21.80	1235.00	5.05	1262.85	32.90	1321.90	91.95	1256.35	26.40	NaN	NaN
ICICIBANK	2024/09/04	1.08	Strong Up	Bullish, VWAP-Resist	1236.35	1257.80	899.00	-0.03%	-2.28%	-0.11%	0.08%	0.00%	4.21%	7.08%	-0.20%		Range:0%	BO: 0 R: 0	0		0	1235.95	-0.40	1208.15	-28.20	1235.00	-1.35	1237.30	0.95	1236.35	0.00	1288.35	52.00	1323.85	87.50	1233.90	-2.45	NaN	NaN
ICICIBANK	2024/09/03	1.52	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1247.70	1257.80	899.00	-0.91%	-0.94%	-3.17%	-1.02%	-0.83%	1.64%	5.68%	-0.64%		Range:0%	BO: 0 R: 0	0		0	1236.35	-11.35	1235.95	-11.75	1208.15	-39.55	1235.00	-12.70	1237.30	-10.40	1268.10	20.40	1318.60	70.90	1239.75	-7.95	NaN	NaN
ICICIBANK	2024/08/30	1.74	Weak Up	Bullish, 50MA-Support, VWAP-Support	1229.20	1257.80	899.00	0.06%	1.51%	0.58%	0.55%	-1.71%	1.72%	8.89%	3.68%	0.21%	Range:0%	BO: 0 R: 0	0		0	1229.95	0.75	1247.70	18.50	1236.35	7.15	1235.95	6.75	1208.15	-21.05	1250.35	21.15	1338.45	109.25	1274.40	45.20	1231.75	2.55
ICEMAKE	2024/09/03	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	702.35	959.95	434.05	-0.56%	-0.30%	-1.26%	-3.67%	-2.58%	-4.31%	1.59%	0.84%		Range:0%	BO: 0 R: 0	0		0	698.45	-3.90	700.25	-2.10	693.50	-8.85	676.60	-25.75	684.20	-18.15	672.05	-30.30	713.55	11.20	708.25	5.90	NaN	NaN
ICEMAKE	2024/09/02	0.16	Strong Down	Neutral, VWAP-Resist	697.20	959.95	434.05	0.74%	0.18%	0.44%	-0.53%	-2.95%	-1.91%	4.18%	4.93%		Range:0%	BO: 0 R: 0	0		0	702.35	5.15	698.45	1.25	700.25	3.05	693.50	-3.70	676.60	-20.60	683.90	-13.30	726.35	29.15	731.55	34.35	NaN	NaN
ICEMAKE	2024/05/15	3.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	530.95	735.00	434.05	6.57%	5.17%	1.77%	1.81%	0.55%	34.73%	39.78%	71.32%	61.31%	Range:12.2%	BO: 535.25 R: 540.75	61		75	565.85	34.90	558.40	27.45	540.35	9.40	540.55	9.60	533.85	2.90	715.35	184.40	742.15	211.20	909.65	378.70	856.50	325.55
ICEMAKE	2024/09/04	0.19	Strong Down	Neutral, VWAP-Resist	698.45	959.95	434.05	0.26%	-0.71%	-3.13%	-2.04%	-2.73%	-6.41%	2.65%	4.42%		Range:0%	BO: 0 R: 0	0		0	700.25	1.80	693.50	-4.95	676.60	-21.85	684.20	-14.25	679.35	-19.10	653.70	-44.75	716.95	18.50	729.35	30.90	NaN	NaN
ICEMAKE	2024/08/19	0.29	Strong Down	Neutral, VWAP-Resist	728.45	959.95	434.05	-0.85%	-1.08%	-0.07%	-1.71%	-0.34%	-4.29%	-7.12%	-10.26%	-3.73%	Range:25.7%	BO: 903.15 R: 959.95	42		-56	722.25	-6.20	720.55	-7.90	727.95	-0.50	716.00	-12.45	725.95	-2.50	697.20	-31.25	676.60	-51.85	653.70	-74.75	701.25	-27.20
ICEMAKE	2024/08/16	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	712.85	959.95	434.05	2.19%	1.32%	1.08%	2.12%	0.44%	-1.07%	-2.71%	-5.72%	0.67%	Range:25.7%	BO: 903.15 R: 959.95	40		-86	728.45	15.60	722.25	9.40	720.55	7.70	727.95	15.10	716.00	3.15	705.25	-7.60	693.50	-19.35	672.05	-40.80	717.60	4.75
ICEMAKE	2024/08/30	0.13	Strong Down	Neutral, VWAP-Support	705.25	959.95	434.05	-1.14%	-0.41%	-0.96%	-0.71%	-1.67%	-3.32%	-7.31%	-0.72%	17.74%	Range:0%	BO: 0 R: 0	0		0	697.20	-8.05	702.35	-2.90	698.45	-6.80	700.25	-5.00	693.50	-11.75	681.85	-23.40	653.70	-51.55	700.15	-5.10	830.35	125.10
ICEMAKE	2024/05/14	0.59	Strong Down	Neutral, VWAP-Resist	479.55	735.00	434.05	10.72%	18.00%	16.44%	12.68%	12.72%	34.70%	51.09%	72.86%	76.84%	Range:12.2%	BO: 535.25 R: 544.9	40		-79	530.95	51.40	565.85	86.30	558.40	78.85	540.35	60.80	540.55	61.00	645.95	166.40	724.55	245.00	828.95	349.40	848.05	368.50
HUHTAMAKI	2024/06/06	1.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	314.10	371.00	261.65	4.14%	1.77%	4.52%	5.95%	5.70%	18.61%	14.76%	23.48%	19.82%	Range:9.5%	BO: 316.6 R: 321.0	53		48	327.10	13.00	319.65	5.55	328.30	14.20	332.80	18.70	332.00	17.90	372.55	58.45	360.45	46.35	387.85	73.75	376.35	62.25
HUHTAMAKI	2024/09/03	0.34	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.85	451.85	261.65	0.10%	1.65%	0.16%	-2.26%	-0.30%	0.33%	0.36%	-6.03%		Range:0%	BO: 0 R: 0	0		0	399.25	0.40	405.45	6.60	399.50	0.65	389.85	-9.00	397.65	-1.20	400.15	1.30	400.30	1.45	374.80	-24.05	NaN	NaN
HUHTAMAKI	2024/09/04	0.69	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	399.25	451.85	261.65	1.55%	0.06%	-2.35%	-0.40%	-3.16%	-4.65%	0.23%	-6.99%		Range:0%	BO: 0 R: 0	0		0	405.45	6.20	399.50	0.25	389.85	-9.40	397.65	-1.60	386.65	-12.60	380.70	-18.55	400.15	0.90	371.35	-27.90	NaN	NaN
HUHTAMAKI	2024/05/14	0.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	299.80	371.00	263.80	0.92%	0.82%	1.60%	0.35%	1.22%	5.60%	0.32%	12.07%	24.40%	Range:15.4%	BO: 346.35 R: 356.4	41		-81	302.55	2.75	302.25	2.45	304.60	4.80	300.85	1.05	303.45	3.65	316.60	16.80	300.75	0.95	336.00	36.20	372.95	73.15
HUHTAMAKI	2024/09/02	0.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	402.45	451.85	261.65	-0.89%	-0.80%	0.75%	-0.73%	-3.13%	-3.13%	-2.68%	-5.35%		Range:0%	BO: 0 R: 0	0		0	398.85	-3.60	399.25	-3.20	405.45	3.00	399.50	-2.95	389.85	-12.60	389.85	-12.60	391.65	-10.80	380.90	-21.55	NaN	NaN
HUHTAMAKI	2024/08/30	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	407.25	451.85	261.65	-1.18%	-2.06%	-1.96%	-0.44%	-1.90%	-5.11%	-5.56%	-4.64%	-3.52%	Range:0%	BO: 0 R: 0	0		0	402.45	-4.80	398.85	-8.40	399.25	-8.00	405.45	-1.80	399.50	-7.75	386.45	-20.80	384.60	-22.65	388.35	-18.90	392.90	-14.35
HUHTAMAKI	2024/05/15	0.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	302.55	371.00	263.80	-0.10%	0.68%	-0.56%	0.30%	1.67%	3.97%	3.82%	11.07%	19.14%	Range:15.4%	BO: 346.35 R: 356.4	43		-40	302.25	-0.30	304.60	2.05	300.85	-1.70	303.45	0.90	307.60	5.05	314.55	12.00	314.10	11.55	336.05	33.50	360.45	57.90
HUHTAMAKI	2024/06/05	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	300.75	371.00	261.65	4.44%	8.76%	6.28%	9.16%	10.66%	14.91%	24.01%	29.58%	23.77%	Range:9.5%	BO: 316.6 R: 321.0	45		-120	314.10	13.35	327.10	26.35	319.65	18.90	328.30	27.55	332.80	32.05	345.60	44.85	372.95	72.20	389.70	88.95	372.25	71.50
HUDCO	2024/09/02	0.78	Weak Down	Neutral, VWAP-Resist	274.50	353.70	70.50	-0.38%	-2.91%	-4.55%	-7.43%	-8.23%	-9.93%	-11.31%	-16.77%		Range:0%	BO: 0 R: 0	0		0	273.45	-1.05	266.50	-8.00	262.00	-12.50	254.10	-20.40	251.90	-22.60	247.25	-27.25	243.45	-31.05	228.48	-46.02	NaN	NaN
HUDCO	2024/09/03	0.42	Weak Down	Neutral, VWAP-Resist	273.45	353.70	70.50	-2.54%	-4.19%	-7.08%	-7.88%	-7.41%	-10.37%	-11.41%	-17.96%		Range:0%	BO: 0 R: 0	0		0	266.50	-6.95	262.00	-11.45	254.10	-19.35	251.90	-21.55	253.20	-20.25	245.10	-28.35	242.25	-31.20	224.33	-49.12	NaN	NaN
HUDCO	2024/08/30	1.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	280.65	353.70	70.50	-2.19%	-2.57%	-5.04%	-6.65%	-9.46%	-10.05%	-10.55%	-15.93%	-20.19%	Range:0%	BO: 0 R: 0	0		0	274.50	-6.15	273.45	-7.20	266.50	-14.15	262.00	-18.65	254.10	-26.55	252.45	-28.20	251.05	-29.60	235.94	-44.71	224.00	-56.65
HUDCO	2024/09/04	0.64	Sideways	Neutral, VWAP-Resist	266.50	353.70	70.50	-1.69%	-4.65%	-5.48%	-4.99%	-7.71%	-9.64%	-11.09%	-21.08%		Range:0%	BO: 0 R: 0	0		0	262.00	-4.50	254.10	-12.40	251.90	-14.60	253.20	-13.30	245.95	-20.55	240.80	-25.70	236.95	-29.55	210.31	-56.19	NaN	NaN
HUBTOWN	2024/09/04	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.15	298.00	50.40	-1.71%	-1.84%	-3.83%	-3.31%	-1.90%	5.30%	11.78%	3.51%		Range:0%	BO: 0 R: 0	0		0	261.60	-4.55	261.25	-4.90	255.95	-10.20	257.35	-8.80	261.10	-5.05	280.25	14.10	297.50	31.35	275.50	9.35	NaN	NaN
HUBTOWN	2024/06/03	0.43	Sideways	Neutral, VWAP-Support	130.60	172.00	50.40	-4.98%	-3.71%	1.07%	6.13%	11.43%	7.90%	13.09%	33.84%	36.78%	Range:21.9%	BO: 151.65 R: 157.45	46		-58	124.10	-6.50	125.75	-4.85	132.00	1.40	138.60	8.00	145.53	14.93	140.92	10.32	147.69	17.09	174.79	44.19	178.64	48.04
HUBTOWN	2024/09/03	0.74	Sideways	Bullish, VWAP-Support	259.75	298.00	50.40	2.46%	0.71%	0.58%	-1.46%	-0.92%	5.00%	9.09%	11.65%		Range:0%	BO: 0 R: 0	0		0	266.15	6.40	261.60	1.85	261.25	1.50	255.95	-3.80	257.35	-2.40	272.75	13.00	283.35	23.60	290.00	30.25	NaN	NaN
HUBTOWN	2024/08/30	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support	270.99	298.00	50.40	-2.95%	-4.15%	-1.79%	-3.47%	-3.59%	-3.48%	-1.53%	17.40%	-1.27%	Range:0%	BO: 0 R: 0	0		0	263.00	-7.99	259.75	-11.24	266.15	-4.84	261.60	-9.39	261.25	-9.74	261.55	-9.44	266.85	-4.14	318.15	47.16	267.55	-3.44
HUBTOWN	2024/09/02	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	263.00	298.00	50.40	-1.24%	1.20%	-0.53%	-0.67%	-2.68%	-1.18%	6.52%	15.87%		Range:0%	BO: 0 R: 0	0		0	259.75	-3.25	266.15	3.15	261.60	-1.40	261.25	-1.75	255.95	-7.05	259.90	-3.10	280.15	17.15	304.75	41.75	NaN	NaN
HUBTOWN	2024/05/31	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	124.40	172.00	50.40	4.98%	-0.24%	1.09%	6.11%	11.41%	13.03%	15.88%	44.44%	37.69%	Range:21.9%	BO: 151.65 R: 157.45	40		-111	130.60	6.20	124.10	-0.30	125.75	1.35	132.00	7.60	138.60	14.20	140.61	16.21	144.15	19.75	179.68	55.28	171.29	46.89
HTMEDIA	2024/06/03	0.58	Sideways	Neutral, VWAP-Resist	25.75	36.90	23.10	-9.51%	-6.80%	-3.88%	-0.58%	2.87%	2.52%	5.05%	8.89%	7.57%	Range:14.1%	BO: 29.15 R: 31.8	41		-65	23.30	-2.45	24.00	-1.75	24.75	-1.00	25.60	-0.15	26.49	0.74	26.40	0.65	27.05	1.30	28.04	2.29	27.70	1.95
HTMEDIA	2024/06/07	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.60	36.90	22.35	3.48%	2.89%	4.37%	6.02%	5.12%	7.62%	10.43%	3.55%	7.38%	Range:20.1%	BO: 29.15 R: 31.8	46		-17	26.49	0.89	26.34	0.74	26.72	1.12	27.14	1.54	26.91	1.31	27.55	1.95	28.27	2.67	26.51	0.91	27.49	1.89
HTMEDIA	2024/05/31	0.36	Sideways	Neutral, VWAP-Resist	25.45	36.90	23.10	1.18%	-8.45%	-5.70%	-2.75%	0.59%	5.74%	8.25%	9.47%	3.46%	Range:14.1%	BO: 29.15 R: 31.8	38		-113	25.75	0.30	23.30	-2.15	24.00	-1.45	24.75	-0.70	25.60	0.15	26.91	1.46	27.55	2.10	27.86	2.41	26.33	0.88
HTMEDIA	2024/09/03	0.68	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	24.93	36.90	22.35	-0.12%	-0.08%	-1.60%	-2.57%	-0.68%	-2.25%	-2.41%	-1.16%		Range:0%	BO: 0 R: 0	0		0	24.90	-0.03	24.91	-0.02	24.53	-0.40	24.29	-0.64	24.76	-0.17	24.37	-0.56	24.33	-0.60	24.64	-0.29	NaN	NaN
HTMEDIA	2024/06/06	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.75	36.90	22.35	3.43%	7.03%	6.42%	7.96%	9.66%	12.32%	8.81%	9.09%	9.54%	Range:20.1%	BO: 29.15 R: 31.8	40		-83	25.60	0.85	26.49	1.74	26.34	1.59	26.72	1.97	27.14	2.39	27.80	3.05	26.93	2.18	27.00	2.25	27.11	2.36
HTMEDIA	2024/06/05	0.56	Sideways	Neutral, VWAP-Support	24.00	36.90	22.35	3.12%	6.67%	10.38%	9.75%	11.33%	14.79%	11.79%	12.79%	12.21%	Range:20.1%	BO: 29.15 R: 31.8	34		-177	24.75	0.75	25.60	1.60	26.49	2.49	26.34	2.34	26.72	2.72	27.55	3.55	26.83	2.83	27.07	3.07	26.93	2.93
HTMEDIA	2024/09/04	0.58	Sideways	Bearish, 20EMA-Resist, VWAP-Support	24.90	36.90	22.35	0.04%	-1.49%	-2.45%	-0.56%	-3.33%	-1.89%	-2.69%	-5.18%		Range:0%	BO: 0 R: 0	0		0	24.91	0.01	24.53	-0.37	24.29	-0.61	24.76	-0.14	24.07	-0.83	24.43	-0.47	24.23	-0.67	23.61	-1.29	NaN	NaN
HTMEDIA	2024/09/02	0.53	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.15	36.90	22.35	-0.87%	-0.99%	-0.95%	-2.47%	-3.42%	-1.27%	-3.26%	0.91%		Range:0%	BO: 0 R: 0	0		0	24.93	-0.22	24.90	-0.25	24.91	-0.24	24.53	-0.62	24.29	-0.86	24.83	-0.32	24.33	-0.82	25.38	0.23	NaN	NaN
HTMEDIA	2024/08/30	0.63	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	25.12	36.90	22.35	0.12%	-0.76%	-0.88%	-0.84%	-2.35%	-1.04%	-4.54%	5.53%	-1.91%	Range:0%	BO: 0 R: 0	0		0	25.15	0.03	24.93	-0.19	24.90	-0.22	24.91	-0.21	24.53	-0.59	24.86	-0.26	23.98	-1.14	26.51	1.39	24.64	-0.48
HSCL	2024/09/02	2.01	Strong Up	Bullish, VWAP-Resist	522.10	556.00	224.00	1.71%	1.89%	3.03%	1.47%	1.56%	13.64%	23.90%	23.42%		Range:0%	BO: 0 R: 0	0		0	531.05	8.95	531.95	9.85	537.90	15.80	529.80	7.70	530.25	8.15	593.30	71.20	646.90	124.80	644.35	122.25	NaN	NaN
HSCL	2024/09/04	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.95	556.00	224.00	1.12%	-0.40%	-0.32%	5.81%	5.32%	24.38%	24.09%	12.65%		Range:0%	BO: 0 R: 0	0		0	537.90	5.95	529.80	-2.15	530.25	-1.70	562.85	30.90	560.25	28.30	661.65	129.70	660.10	128.15	599.25	67.30	NaN	NaN
HSCL	2024/08/30	0.62	Strong Up	Bullish, VWAP-Support	523.25	539.80	224.00	-0.22%	1.49%	1.66%	2.80%	1.25%	9.66%	22.50%	27.59%	21.50%	Range:0%	BO: 0 R: 0	0		0	522.10	-1.15	531.05	7.80	531.95	8.70	537.90	14.65	529.80	6.55	573.80	50.55	641.00	117.75	667.60	144.35	635.75	112.50
HSCL	2024/09/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.05	556.00	224.00	0.17%	1.29%	-0.24%	-0.15%	5.99%	20.64%	21.45%	19.51%		Range:0%	BO: 0 R: 0	0		0	531.95	0.90	537.90	6.85	529.80	-1.25	530.25	-0.80	562.85	31.80	640.65	109.60	644.95	113.90	634.65	103.60	NaN	NaN
HPL	2024/09/02	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	611.50	694.00	179.00	-0.21%	-0.08%	-1.10%	-3.76%	-4.80%	-4.45%	-3.72%	-10.52%		Range:0%	BO: 0 R: 0	0		0	610.20	-1.30	611.00	-0.50	604.75	-6.75	588.50	-23.00	582.15	-29.35	584.30	-27.20	588.75	-22.75	547.20	-64.30	NaN	NaN
HPL	2024/09/04	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	611.00	694.00	179.00	-1.02%	-3.68%	-4.72%	-4.63%	-5.36%	-7.28%	-4.79%	-15.11%		Range:0%	BO: 0 R: 0	0		0	604.75	-6.25	588.50	-22.50	582.15	-28.85	582.70	-28.30	578.25	-32.75	566.50	-44.50	581.75	-29.25	518.65	-92.35	NaN	NaN
HPL	2024/09/03	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	610.20	694.00	179.00	0.13%	-0.89%	-3.56%	-4.60%	-4.51%	-5.74%	-4.94%	-9.44%		Range:0%	BO: 0 R: 0	0		0	611.00	0.80	604.75	-5.45	588.50	-21.70	582.15	-28.05	582.70	-27.50	575.20	-35.00	580.05	-30.15	552.60	-57.60	NaN	NaN
HPL	2024/08/30	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	626.75	694.00	179.00	-2.43%	-2.64%	-2.51%	-3.51%	-6.10%	-4.91%	-7.65%	-9.65%	-11.08%	Range:0%	BO: 0 R: 0	0		0	611.50	-15.25	610.20	-16.55	611.00	-15.75	604.75	-22.00	588.50	-38.25	595.95	-30.80	578.80	-47.95	566.25	-60.50	557.30	-69.45
HPAL	2024/09/02	1.28	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	99.58	131.00	85.21	-0.94%	-1.46%	0.31%	-1.39%	-1.12%	-1.16%	-4.54%	-9.09%		Range:0%	BO: 0 R: 0	0		0	98.64	-0.94	98.13	-1.45	99.89	0.31	98.20	-1.38	98.46	-1.12	98.42	-1.16	95.06	-4.52	90.53	-9.05	NaN	NaN
HPAL	2024/06/07	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.40	131.00	85.21	0.79%	1.63%	2.77%	2.76%	3.34%	2.57%	2.05%	2.91%	-0.51%	Range:9.7%	BO: 102.3 R: 105.3	41		-52	97.16	0.76	97.97	1.57	99.07	2.67	99.06	2.66	99.62	3.22	98.88	2.48	98.38	1.98	99.21	2.81	95.91	-0.49
HPAL	2024/09/03	1.02	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.64	131.00	85.21	-0.52%	1.27%	-0.45%	-0.18%	-0.25%	-0.80%	-4.01%	-9.00%		Range:0%	BO: 0 R: 0	0		0	98.13	-0.51	99.89	1.25	98.20	-0.44	98.46	-0.18	98.39	-0.25	97.85	-0.79	94.68	-3.96	89.76	-8.88	NaN	NaN
HPAL	2024/06/05	2.72	Sideways	Neutral, VWAP-Support	93.25	131.00	85.21	2.57%	3.38%	4.19%	5.06%	6.24%	3.88%	3.18%	8.73%	4.04%	Range:10.1%	BO: 106.0 R: 0	29		-193	95.65	2.40	96.40	3.15	97.16	3.91	97.97	4.72	99.07	5.82	96.87	3.62	96.22	2.97	101.39	8.14	97.02	3.77
HPAL	2024/09/04	0.76	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.13	131.00	85.21	1.79%	0.07%	0.34%	0.26%	-0.50%	-1.41%	-4.75%	-11.11%		Range:0%	BO: 0 R: 0	0		0	99.89	1.76	98.20	0.07	98.46	0.33	98.39	0.26	97.64	-0.49	96.75	-1.38	93.47	-4.66	87.23	-10.90	NaN	NaN
HPAL	2024/06/06	1.01	Sideways	Neutral, VWAP-Support, BullCross-VWAP	95.65	131.00	85.21	0.78%	1.58%	2.43%	3.58%	3.57%	2.38%	0.22%	4.84%	1.25%	Range:9.7%	BO: 105.3 R: 0	39		-90	96.40	0.75	97.16	1.51	97.97	2.32	99.07	3.42	99.06	3.41	97.93	2.28	95.86	0.21	100.28	4.63	96.85	1.20
HPAL	2024/08/30	0.54	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.92	131.00	85.21	0.67%	-0.28%	-0.80%	0.98%	-0.73%	-0.89%	-3.84%	-7.17%	-10.40%	Range:0%	BO: 0 R: 0	0		0	99.58	0.66	98.64	-0.28	98.13	-0.79	99.89	0.97	98.20	-0.72	98.04	-0.88	95.12	-3.80	91.83	-7.09	88.63	-10.29
HOVS	2024/09/02	1.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	109.31	109.31	50.05	-5.00%	-9.76%	-14.28%	-18.57%	-20.25%	-23.02%	-22.08%	-27.06%		Range:0%	BO: 0 R: 0	0		0	103.84	-5.47	98.64	-10.67	93.70	-15.61	89.01	-20.30	87.17	-22.14	84.15	-25.16	85.17	-24.14	79.73	-29.58	NaN	NaN
HOVS	2024/09/03	2.35	Weak Up	Bullish, VWAP-Resist	103.84	110.50	50.05	-5.01%	-9.77%	-14.28%	-16.05%	-11.86%	-19.80%	-16.67%	-25.32%		Range:0%	BO: 0 R: 0	0		0	98.64	-5.20	93.70	-10.14	89.01	-14.83	87.17	-16.67	91.52	-12.32	83.28	-20.56	86.53	-17.31	77.55	-26.29	NaN	NaN
HOVS	2024/08/30	5.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.38	99.38	50.05	9.99%	4.49%	-0.74%	-5.72%	-10.43%	-13.17%	-16.75%	-17.77%	-22.48%	Range:0%	BO: 0 R: 0	0		0	109.31	9.93	103.84	4.46	98.64	-0.74	93.70	-5.68	89.01	-10.37	86.29	-13.09	82.73	-16.65	81.72	-17.66	77.04	-22.34
HOVS	2024/09/04	0.10	Strong Up	Bullish, VWAP-Resist	98.64	110.50	50.05	-5.01%	-9.76%	-11.63%	-7.22%	-9.46%	-15.98%	-14.61%	-25.06%		Range:0%	BO: 0 R: 0	0		0	93.70	-4.94	89.01	-9.63	87.17	-11.47	91.52	-7.12	89.31	-9.33	82.88	-15.76	84.23	-14.41	73.92	-24.72	NaN	NaN
HONDAPOWER	2024/09/02	1.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3781.95	4245.00	2156.00	0.09%	-0.81%	-2.06%	-2.83%	-5.98%	-1.16%	3.39%	5.81%		Range:0%	BO: 0 R: 0	0		0	3785.25	3.30	3751.20	-30.75	3704.00	-77.95	3674.85	-107.10	3555.70	-226.25	3738.10	-43.85	3910.00	128.05	4001.60	219.65	NaN	NaN
HONDAPOWER	2024/09/03	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3785.25	4245.00	2156.00	-0.90%	-2.15%	-2.92%	-6.06%	-5.33%	-0.65%	0.92%	6.48%		Range:0%	BO: 0 R: 0	0		0	3751.20	-34.05	3704.00	-81.25	3674.85	-110.40	3555.70	-229.55	3583.55	-201.70	3760.75	-24.50	3820.10	34.85	4030.35	245.10	NaN	NaN
HONDAPOWER	2024/08/30	1.32	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3845.90	4245.00	2156.00	-1.66%	-1.58%	-2.46%	-3.69%	-4.45%	-4.19%	0.46%	7.61%	4.84%	Range:0%	BO: 0 R: 0	0		0	3781.95	-63.95	3785.25	-60.65	3751.20	-94.70	3704.00	-141.90	3674.85	-171.05	3684.65	-161.25	3863.40	17.50	4138.55	292.65	4031.90	186.00
HONDAPOWER	2024/09/04	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3751.20	4245.00	2156.00	-1.26%	-2.04%	-5.21%	-4.47%	-2.24%	0.42%	3.52%	6.69%		Range:0%	BO: 0 R: 0	0		0	3704.00	-47.20	3674.85	-76.35	3555.70	-195.50	3583.55	-167.65	3667.25	-83.95	3767.05	15.85	3883.10	131.90	4002.30	251.10	NaN	NaN
HONASA	2024/09/04	0.44	Strong Up	Bullish, VWAP-Resist	503.10	537.90	256.30	4.17%	5.55%	3.32%	7.68%	3.76%	-6.55%	-5.23%	-14.15%		Range:0%	BO: 0 R: 0	0		0	524.10	21.00	531.00	27.90	519.80	16.70	541.75	38.65	522.00	18.90	470.15	-32.95	476.80	-26.30	431.90	-71.20	NaN	NaN
HONASA	2024/09/02	0.37	Strong Up	Bullish, VWAP-Resist	504.90	537.90	256.30	0.39%	-0.36%	3.80%	5.17%	2.95%	-5.66%	-3.23%	-11.43%		Range:0%	BO: 0 R: 0	0		0	506.85	1.95	503.10	-1.80	524.10	19.20	531.00	26.10	519.80	14.90	476.30	-28.60	488.60	-16.30	447.20	-57.70	NaN	NaN
HONASA	2024/09/03	1.89	Strong Up	Bullish, VWAP-Resist	506.85	537.90	256.30	-0.74%	3.40%	4.76%	2.55%	6.89%	-5.36%	-6.39%	-15.71%		Range:0%	BO: 0 R: 0	0		0	503.10	-3.75	524.10	17.25	531.00	24.15	519.80	12.95	541.75	34.90	479.70	-27.15	474.45	-32.40	427.20	-79.65	NaN	NaN
HONASA	2024/08/30	0.42	Weak Up	Bullish, VWAP-Resist	505.40	537.90	256.30	-0.10%	0.29%	-0.46%	3.70%	5.07%	-2.29%	-5.50%	-9.97%	-15.92%	Range:0%	BO: 0 R: 0	0		0	504.90	-0.50	506.85	1.45	503.10	-2.30	524.10	18.70	531.00	25.60	493.85	-11.55	477.60	-27.80	455.00	-50.40	424.95	-80.45
HOMEFIRST	2024/09/04	0.79	Strong Up	Bullish, VWAP-Resist	1121.50	1195.00	776.65	5.07%	2.15%	-3.32%	-4.99%	-1.15%	9.68%	16.17%	10.57%		Range:0%	BO: 0 R: 0	0		0	1178.35	56.85	1145.65	24.15	1084.30	-37.20	1065.55	-55.95	1108.65	-12.85	1230.05	108.55	1302.90	181.40	1240.00	118.50	NaN	NaN
HOMEFIRST	2024/05/15	0.51	Strong Down	Neutral, VWAP-Resist	829.60	1061.00	781.00	-0.17%	1.39%	-1.22%	-1.11%	-1.40%	-1.95%	4.49%	28.88%	24.82%	Range:13.3%	BO: 912.55 R: 920.0	41		-84	828.15	-1.45	841.15	11.55	819.45	-10.15	820.40	-9.20	817.95	-11.65	813.40	-16.20	866.85	37.25	1069.20	239.60	1035.50	205.90
HOMEFIRST	2024/09/03	0.58	Strong Up	Bullish, VWAP-Resist	1129.05	1195.00	776.65	-0.67%	4.37%	1.47%	-3.96%	-5.62%	4.07%	18.75%	10.52%		Range:0%	BO: 0 R: 0	0		0	1121.50	-7.55	1178.35	49.30	1145.65	16.60	1084.30	-44.75	1065.55	-63.50	1175.00	45.95	1340.75	211.70	1247.85	118.80	NaN	NaN
HOMEFIRST	2024/08/30	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.00	1195.00	776.65	-0.93%	-2.08%	-2.73%	2.20%	-0.64%	4.35%	10.02%	2.73%	5.34%	Range:0%	BO: 0 R: 0	0		0	1142.25	-10.75	1129.05	-23.95	1121.50	-31.50	1178.35	25.35	1145.65	-7.35	1203.15	50.15	1268.50	115.50	1184.45	31.45	1214.55	61.55
HOMEFIRST	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	1142.25	1195.00	776.65	-1.16%	-1.82%	3.16%	0.30%	-5.07%	3.95%	13.50%	3.48%		Range:0%	BO: 0 R: 0	0		0	1129.05	-13.20	1121.50	-20.75	1178.35	36.10	1145.65	3.40	1084.30	-57.95	1187.40	45.15	1296.45	154.20	1182.05	39.80	NaN	NaN
HOMEFIRST	2024/05/14	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	827.65	1061.00	781.00	0.24%	0.06%	1.63%	-0.99%	-0.88%	-1.54%	-1.98%	29.56%	23.25%	Range:13.3%	BO: 912.55 R: 938.1	40		-154	829.60	1.95	828.15	0.50	841.15	13.50	819.45	-8.20	820.40	-7.25	814.90	-12.75	811.25	-16.40	1072.30	244.65	1020.05	192.40
HNDFDS	2024/08/30	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	580.15	605.00	467.00	-1.39%	-0.09%	-0.84%	-1.02%	-0.78%	-2.11%	12.30%	13.37%	9.73%	Range:0%	BO: 0 R: 0	0		0	572.10	-8.05	579.60	-0.55	575.25	-4.90	574.25	-5.90	575.65	-4.50	567.90	-12.25	651.50	71.35	657.70	77.55	636.60	56.45
HNDFDS	2024/09/02	0.86	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	572.10	605.00	467.00	1.31%	0.55%	0.38%	0.62%	-1.35%	4.86%	15.82%	11.54%		Range:0%	BO: 0 R: 0	0		0	579.60	7.50	575.25	3.15	574.25	2.15	575.65	3.55	564.35	-7.75	599.90	27.80	662.60	90.50	638.10	66.00	NaN	NaN
HNDFDS	2024/09/04	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	575.25	605.00	467.00	-0.17%	0.07%	-1.89%	2.52%	-0.07%	8.98%	13.81%	6.73%		Range:0%	BO: 0 R: 0	0		0	574.25	-1.00	575.65	0.40	564.35	-10.90	589.75	14.50	574.85	-0.40	626.90	51.65	654.70	79.45	613.95	38.70	NaN	NaN
HNDFDS	2024/06/05	7.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.40	585.00	467.00	1.28%	1.05%	-0.32%	-0.95%	0.47%	-1.67%	3.10%	8.27%	13.22%	Range:5.5%	BO: 505.85 R: 510.0	59	Bullish Engulfing	211	514.90	6.50	513.75	5.35	506.75	-1.65	503.55	-4.85	510.80	2.40	499.90	-8.50	524.15	15.75	550.45	42.05	575.60	67.20
HNDFDS	2024/09/03	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	579.60	605.00	467.00	-0.75%	-0.92%	-0.68%	-2.63%	1.75%	7.82%	12.32%	9.45%		Range:0%	BO: 0 R: 0	0		0	575.25	-4.35	574.25	-5.35	575.65	-3.95	564.35	-15.25	589.75	10.15	624.90	45.30	651.00	71.40	634.40	54.80	NaN	NaN
HNDFDS	2024/06/06	1.25	Sideways	Bullish, VWAP-Resist	514.90	585.00	467.00	-0.22%	-1.58%	-2.20%	-0.80%	-0.10%	-2.52%	4.11%	8.83%	15.32%	Range:6.7%	BO: 508.4 R: 532.0	63	3 Outside Up	267	513.75	-1.15	506.75	-8.15	503.55	-11.35	510.80	-4.10	514.40	-0.50	501.95	-12.95	536.05	21.15	560.35	45.45	593.80	78.90
HMVL	2024/09/03	0.61	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	92.92	127.95	72.75	-0.03%	-1.85%	-2.64%	-4.19%	-2.76%	-0.25%	-1.81%	-1.65%		Range:0%	BO: 0 R: 0	0		0	92.89	-0.03	91.20	-1.72	90.47	-2.45	89.03	-3.89	90.36	-2.56	92.69	-0.23	91.24	-1.68	91.39	-1.53	NaN	NaN
HMVL	2024/06/03	0.38	Weak Down	Neutral, VWAP-Resist	96.55	127.95	72.75	-6.68%	-5.28%	-2.43%	-0.36%	6.91%	6.43%	4.28%	6.84%	2.38%	Range:14.7%	BO: 109.25 R: 114.8	40		-79	90.10	-6.45	91.45	-5.10	94.20	-2.35	96.20	-0.35	103.22	6.67	102.76	6.21	100.68	4.13	103.15	6.60	98.85	2.30
HMVL	2024/09/04	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Support	92.89	127.95	72.75	-1.82%	-2.61%	-4.16%	-2.72%	-4.87%	-3.24%	-0.09%	-5.54%		Range:0%	BO: 0 R: 0	0		0	91.20	-1.69	90.47	-2.42	89.03	-3.86	90.36	-2.53	88.37	-4.52	89.88	-3.01	92.81	-0.08	87.74	-5.15	NaN	NaN
HMVL	2024/06/06	1.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	94.20	127.95	72.75	2.12%	9.58%	9.26%	9.71%	9.93%	11.58%	3.54%	5.96%	1.36%	Range:16.3%	BO: 107.65 R: 114.8	40		-55	96.20	2.00	103.22	9.02	102.92	8.72	103.35	9.15	103.55	9.35	105.11	10.91	97.53	3.33	99.81	5.61	95.48	1.28
HMVL	2024/06/05	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.45	127.95	72.75	3.01%	5.19%	12.87%	12.54%	13.01%	15.42%	6.97%	11.70%	5.13%	Range:16.3%	BO: 107.65 R: 114.8	35		-135	94.20	2.75	96.20	4.75	103.22	11.77	102.92	11.47	103.35	11.90	105.55	14.10	97.82	6.37	102.15	10.70	96.14	4.69
HMVL	2024/09/02	0.50	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	92.98	127.95	72.75	-0.06%	-0.10%	-1.91%	-2.70%	-4.25%	1.19%	-4.51%	-0.23%		Range:0%	BO: 0 R: 0	0		0	92.92	-0.06	92.89	-0.09	91.20	-1.78	90.47	-2.51	89.03	-3.95	94.09	1.11	88.79	-4.19	92.77	-0.21	NaN	NaN
HMVL	2024/08/30	0.92	Sideways	Bearish, 20EMA-Resist, VWAP-Support	94.59	127.95	72.75	-1.70%	-1.77%	-1.80%	-3.58%	-4.36%	-3.20%	-5.68%	4.95%	0.04%	Range:0%	BO: 0 R: 0	0		0	92.98	-1.61	92.92	-1.67	92.89	-1.70	91.20	-3.39	90.47	-4.12	91.56	-3.03	89.22	-5.37	99.27	4.68	94.63	0.04
HMT	2024/09/02	0.53	Sideways	Bullish, VWAP-Resist	84.36	105.00	41.05	-0.83%	0.82%	-0.41%	-0.76%	-5.03%	9.70%	0.33%	-3.54%		Range:0%	BO: 0 R: 0	0		0	83.66	-0.70	85.05	0.69	84.01	-0.35	83.72	-0.64	80.12	-4.24	92.54	8.18	84.64	0.28	81.37	-2.99	NaN	NaN
HMT	2024/09/04	1.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	85.05	105.00	41.05	-1.22%	-1.56%	-5.80%	-6.85%	-2.20%	-1.12%	0.49%	-8.40%		Range:0%	BO: 0 R: 0	0		0	84.01	-1.04	83.72	-1.33	80.12	-4.93	79.22	-5.83	83.18	-1.87	84.10	-0.95	85.47	0.42	77.91	-7.14	NaN	NaN
HMT	2024/06/06	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.95	73.40	41.05	4.91%	9.12%	11.40%	11.51%	13.24%	9.20%	31.53%	46.78%	74.34%	Range:14.4%	BO: 58.55 R: 61.0	40		-135	54.50	2.55	56.69	4.74	57.87	5.92	57.93	5.98	58.83	6.88	56.73	4.78	68.33	16.38	76.25	24.30	90.57	38.62
HMT	2024/08/30	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	84.64	105.00	41.05	-0.33%	-1.16%	0.48%	-0.74%	-1.09%	7.27%	-3.39%	-2.14%	-5.88%	Range:0%	BO: 0 R: 0	0		0	84.36	-0.28	83.66	-0.98	85.05	0.41	84.01	-0.63	83.72	-0.92	90.79	6.15	81.77	-2.87	82.83	-1.81	79.66	-4.98
HMT	2024/06/07	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	54.50	73.40	41.05	4.02%	6.18%	6.29%	7.94%	6.15%	9.28%	23.72%	46.35%	57.87%	Range:14.4%	BO: 58.55 R: 61.0	48		-63	56.69	2.19	57.87	3.37	57.93	3.43	58.83	4.33	57.85	3.35	59.56	5.06	67.43	12.93	79.76	25.26	86.04	31.54
HMT	2024/09/03	0.51	Sideways	Bullish, 50MA-Support, VWAP-Resist	83.66	105.00	41.05	1.66%	0.42%	0.07%	-4.23%	-5.31%	5.55%	2.61%	-2.58%		Range:0%	BO: 0 R: 0	0		0	85.05	1.39	84.01	0.35	83.72	0.06	80.12	-3.54	79.22	-4.44	88.30	4.64	85.84	2.18	81.50	-2.16	NaN	NaN
HMAAGRO	2024/05/17	0.67	Sideways	Neutral, VWAP-Resist	54.30	84.05	48.50	-0.46%	-0.64%	-0.64%	-0.64%	-2.12%	-3.96%	6.54%	1.49%	-0.57%	Range:17.1%	BO: 65.1 R: 67.5	35		-79	54.05	-0.25	53.95	-0.35	53.95	-0.35	53.95	-0.35	53.15	-1.15	52.15	-2.15	57.85	3.55	55.11	0.81	53.99	-0.31
HMAAGRO	2024/05/29	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	55.00	84.05	48.50	-0.09%	-5.82%	-5.18%	-9.55%	-7.18%	0.42%	0.20%	-0.71%	-4.64%	Range:15.1%	BO: 62.6 R: 63.8	42		24	54.95	-0.05	51.80	-3.20	52.15	-2.85	49.75	-5.25	51.05	-3.95	55.23	0.23	55.11	0.11	54.61	-0.39	52.45	-2.55
HMAAGRO	2024/08/06	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.53	84.05	48.10	1.48%	1.64%	2.22%	3.54%	2.63%	0.85%	1.52%	-0.38%	-1.41%	Range:8.1%	BO: 54.53 R: 56.9	35		-144	51.28	0.75	51.36	0.83	51.65	1.12	52.32	1.79	51.86	1.33	50.96	0.43	51.30	0.77	50.34	-0.19	49.82	-0.71
HMAAGRO	2024/05/24	0.68	Sideways	Neutral, VWAP-Resist	53.95	84.05	48.50	-1.48%	0.65%	1.95%	1.85%	-3.99%	-2.41%	2.34%	1.46%	-1.24%	Range:14.4%	BO: 63.05 R: 65.0	34		-64	53.15	-0.80	54.30	0.35	55.00	1.05	54.95	1.00	51.80	-2.15	52.65	-1.30	55.21	1.26	54.74	0.79	53.28	-0.67
HMAAGRO	2024/06/03	0.61	Sideways	Neutral, VWAP-Resist	52.15	84.05	48.50	-4.60%	-2.11%	-0.58%	0.96%	10.93%	4.95%	4.49%	3.30%	2.95%	Range:13.4%	BO: 59.8 R: 61.6	33		-151	49.75	-2.40	51.05	-1.10	51.85	-0.30	52.65	0.50	57.85	5.70	54.73	2.58	54.49	2.34	53.87	1.72	53.69	1.54
HMAAGRO	2024/09/03	0.55	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.67	84.05	48.00	-0.10%	-0.49%	-0.65%	-2.01%	-1.93%	0.14%	-3.87%	-5.74%		Range:0%	BO: 0 R: 0	0		0	50.62	-0.05	50.42	-0.25	50.34	-0.33	49.65	-1.02	49.69	-0.98	50.74	0.07	48.71	-1.96	47.76	-2.91	NaN	NaN
HMAAGRO	2024/08/19	0.37	Sideways	Bearish, VWAP-Support, BullCross-VWAP	50.76	84.05	48.00	0.73%	0.39%	0.97%	0.39%	0.85%	-0.67%	-2.19%	-1.85%	-6.15%	Range:9.2%	BO: 54.53 R: 56.9	42		-82	51.13	0.37	50.96	0.20	51.25	0.49	50.96	0.20	51.19	0.43	50.42	-0.34	49.65	-1.11	49.82	-0.94	47.64	-3.12
HMAAGRO	2024/08/20	0.81	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	51.13	84.05	48.00	-0.33%	0.23%	-0.33%	0.12%	0.12%	-0.90%	-2.82%	-2.46%	-6.86%	Range:9.2%	BO: 54.53 R: 56.9	44		-19	50.96	-0.17	51.25	0.12	50.96	-0.17	51.19	0.06	NaN	NaN	50.67	-0.46	49.69	-1.44	49.87	-1.26	47.62	-3.51
HMAAGRO	2024/05/28	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.30	84.05	48.50	1.29%	1.20%	-4.60%	-3.96%	-8.38%	2.91%	0.68%	-0.13%	-2.52%	Range:15.1%	BO: 62.6 R: 63.8	38		-48	55.00	0.70	54.95	0.65	51.80	-2.50	52.15	-2.15	49.75	-4.55	55.88	1.58	54.67	0.37	54.23	-0.07	52.93	-1.37
HMAAGRO	2024/06/06	0.64	Sideways	Neutral, VWAP-Resist	51.85	84.05	48.10	1.54%	11.57%	7.77%	6.52%	5.46%	8.25%	4.59%	2.85%	0.31%	Range:15.0%	BO: 58.5 R: 61.6	38		-63	52.65	0.80	57.85	6.00	55.88	4.03	55.23	3.38	54.68	2.83	56.13	4.28	54.23	2.38	53.33	1.48	52.01	0.16
HMAAGRO	2024/08/30	0.43	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.77	84.05	48.00	-0.69%	-0.20%	-0.30%	-0.69%	-0.85%	-1.97%	-3.51%	-6.20%	-10.66%	Range:0%	BO: 0 R: 0	0		0	50.42	-0.35	50.67	-0.10	50.62	-0.15	50.42	-0.35	50.34	-0.43	49.77	-1.00	48.99	-1.78	47.62	-3.15	45.36	-5.41
HMAAGRO	2024/09/04	0.28	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.62	84.05	48.00	-0.40%	-0.55%	-1.92%	-1.84%	-2.69%	-1.58%	-3.20%	-10.21%		Range:0%	BO: 0 R: 0	0		0	50.42	-0.20	50.34	-0.28	49.65	-0.97	49.69	-0.93	49.26	-1.36	49.82	-0.80	49.00	-1.62	45.45	-5.17	NaN	NaN
HMAAGRO	2024/06/05	0.80	Sideways	Neutral, VWAP-Support	51.05	84.05	48.10	1.57%	3.13%	13.32%	9.46%	8.19%	7.95%	6.66%	4.37%	2.06%	Range:15.0%	BO: 58.5 R: 61.6	34		-135	51.85	0.80	52.65	1.60	57.85	6.80	55.88	4.83	55.23	4.18	55.11	4.06	54.45	3.40	53.28	2.23	52.10	1.05
HMAAGRO	2024/08/07	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	51.28	84.05	48.10	0.16%	0.72%	2.03%	1.13%	-1.29%	-0.06%	-1.05%	-3.18%	-2.75%	Range:8.1%	BO: 54.53 R: 56.9	40		-113	51.36	0.08	51.65	0.37	52.32	1.04	51.86	0.58	50.62	-0.66	51.25	-0.03	50.74	-0.54	49.65	-1.63	49.87	-1.41
HMAAGRO	2024/06/07	0.37	Sideways	Neutral, VWAP-Support	52.65	84.05	48.10	9.88%	6.13%	4.90%	3.86%	4.86%	5.60%	3.72%	0.53%	-0.85%	Range:15.0%	BO: 58.5 R: 61.6	41		-37	57.85	5.20	55.88	3.23	55.23	2.58	54.68	2.03	55.21	2.56	55.60	2.95	54.61	1.96	52.93	0.28	52.20	-0.45
HMAAGRO	2024/09/02	3.04	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	50.42	84.05	48.00	0.50%	0.40%	0.00%	-0.16%	-1.53%	0.20%	-2.80%	-6.55%		Range:0%	BO: 0 R: 0	0		0	50.67	0.25	50.62	0.20	50.42	0.00	50.34	-0.08	49.65	-0.77	50.52	0.10	49.01	-1.41	47.12	-3.30	NaN	NaN
HLVLTD	2024/07/03	1.24	Sideways	Neutral, VWAP-Resist	24.43	42.00	18.25	-0.25%	0.53%	-0.78%	-1.72%	-3.72%	-6.71%	-10.15%	-14.33%	-21.08%	Range:11.3%	BO: 27.16 R: 27.6	38		-108	24.37	-0.06	24.56	0.13	24.24	-0.19	24.01	-0.42	23.52	-0.91	22.79	-1.64	21.95	-2.48	20.93	-3.50	19.28	-5.15
HLVLTD	2024/06/03	2.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.75	42.00	18.25	-4.47%	-3.88%	0.78%	-0.58%	-1.48%	4.39%	0.27%	-5.36%	-11.38%	Range:13.9%	BO: 28.5 R: 28.9	42		-105	24.60	-1.15	24.75	-1.00	25.95	0.20	25.60	-0.15	25.37	-0.38	26.88	1.13	25.82	0.07	24.37	-1.38	22.82	-2.93
HLVLTD	2024/09/03	0.89	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.19	42.00	18.25	-1.32%	-1.56%	-3.45%	-4.11%	-3.30%	-5.76%	-16.00%	-20.72%		Range:0%	BO: 0 R: 0	0		0	20.91	-0.28	20.86	-0.33	20.46	-0.73	20.32	-0.87	20.49	-0.70	19.97	-1.22	17.80	-3.39	16.80	-4.39	NaN	NaN
HLVLTD	2024/07/30	0.93	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.98	42.00	18.25	0.00%	-1.05%	-1.82%	-4.78%	-6.10%	-11.51%	-3.69%	-4.41%	-9.28%	Range:12.9%	BO: 24.92 R: 25.5	30		-95	21.98	0.00	21.75	-0.23	21.58	-0.40	20.93	-1.05	20.64	-1.34	19.45	-2.53	21.17	-0.81	21.01	-0.97	19.94	-2.04
HLVLTD	2024/09/02	0.47	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	20.53	42.00	18.25	3.21%	1.85%	1.61%	-0.34%	-1.02%	-2.83%	-10.18%	-15.73%		Range:0%	BO: 0 R: 0	0		0	21.19	0.66	20.91	0.38	20.86	0.33	20.46	-0.07	20.32	-0.21	19.95	-0.58	18.44	-2.09	17.30	-3.23	NaN	NaN
HLVLTD	2024/08/19	1.89	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.16	42.00	18.25	0.76%	0.05%	4.35%	5.10%	3.64%	-2.98%	-3.97%	-8.13%	-17.77%	Range:16.5%	BO: 22.79 R: 23.44	46		-27	21.32	0.16	21.17	0.01	22.08	0.92	22.24	1.08	21.93	0.77	20.53	-0.63	20.32	-0.84	19.44	-1.72	17.40	-3.76
HLVLTD	2024/08/30	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	21.01	42.00	18.25	-2.28%	0.86%	-0.48%	-0.71%	-2.62%	-5.66%	-10.80%	-17.42%	-2.24%	Range:0%	BO: 0 R: 0	0		0	20.53	-0.48	21.19	0.18	20.91	-0.10	20.86	-0.15	20.46	-0.55	19.82	-1.19	18.74	-2.27	17.35	-3.66	20.54	-0.47
HLVLTD	2024/08/07	1.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.41	42.00	18.25	-0.56%	-1.31%	-6.68%	-9.15%	-11.16%	3.13%	-1.35%	-5.09%	-10.88%	Range:14.9%	BO: 24.24 R: 24.85	34		-91	21.29	-0.12	21.13	-0.28	19.98	-1.43	19.45	-1.96	19.02	-2.39	22.08	0.67	21.12	-0.29	20.32	-1.09	19.08	-2.33
HLVLTD	2024/07/11	0.77	Sideways	Neutral, VWAP-Resist	23.59	42.00	18.25	-2.67%	-3.05%	-3.26%	-3.39%	-5.30%	-6.87%	-8.52%	-17.55%	-7.04%	Range:13.4%	BO: 27.16 R: 27.6	33		-110	22.96	-0.63	22.87	-0.72	22.82	-0.77	22.79	-0.80	22.34	-1.25	21.97	-1.62	21.58	-2.01	19.45	-4.14	21.93	-1.66
HLVLTD	2024/07/26	0.94	Sideways	Neutral, VWAP-Resist	21.97	42.00	18.25	-1.23%	0.05%	0.05%	-1.00%	-1.78%	-3.82%	-3.69%	-1.91%	-7.51%	Range:15.1%	BO: 25.68 R: 26.19	26		-84	21.70	-0.27	21.98	0.01	21.98	0.01	21.75	-0.22	21.58	-0.39	21.13	-0.84	21.16	-0.81	21.55	-0.42	20.32	-1.65
HLVLTD	2024/09/04	0.82	Sideways	Bearish, 20EMA-Resist, VWAP-Support	20.91	42.00	18.25	-0.24%	-2.15%	-2.82%	-2.01%	-4.64%	-7.03%	-15.16%	-25.59%		Range:0%	BO: 0 R: 0	0		0	20.86	-0.05	20.46	-0.45	20.32	-0.59	20.49	-0.42	19.94	-0.97	19.44	-1.47	17.74	-3.17	15.56	-5.35	NaN	NaN
HLVLTD	2024/08/20	1.02	Sideways	Bearish, 20EMA-Support	21.32	42.00	18.25	-0.70%	3.56%	4.32%	2.86%	1.17%	-0.61%	-3.89%	-10.51%	-18.62%	Range:14.9%	BO: 23.25 R: 0	47		41	21.17	-0.15	22.08	0.76	22.24	0.92	21.93	0.61	21.57	0.25	21.19	-0.13	20.49	-0.83	19.08	-2.24	17.35	-3.97
HLVLTD	2024/07/23	2.56	Sideways	Neutral, VWAP-Resist	21.89	42.00	18.25	-0.37%	0.27%	0.37%	-0.87%	0.41%	-5.71%	-11.15%	1.60%	-4.48%	Range:17.7%	BO: 26.51 R: 27.0	24		-121	21.81	-0.08	21.95	0.06	21.97	0.08	21.70	-0.19	21.98	0.09	20.64	-1.25	19.45	-2.44	22.24	0.35	20.91	-0.98
HLVLTD	2024/07/25	1.59	Sideways	Neutral, VWAP-Resist	21.95	42.00	18.25	0.09%	-1.14%	0.14%	0.14%	-0.91%	-3.01%	-12.16%	-1.73%	-6.79%	Range:15.5%	BO: 25.82 R: 26.45	26		-99	21.97	0.02	21.70	-0.25	21.98	0.03	21.98	0.03	21.75	-0.20	21.29	-0.66	19.28	-2.67	21.57	-0.38	20.46	-1.49
HLEGLAS	2024/07/24	0.73	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	440.55	575.00	400.00	-1.10%	2.41%	0.60%	-0.03%	-0.03%	-7.38%	-7.92%	-4.46%	-5.41%	Range:17.4%	BO: 514.0 R: 519.9	41	3 Outside Up	-69	435.70	-4.85	451.15	10.60	443.20	2.65	440.40	-0.15	440.40	-0.15	408.05	-32.50	405.65	-34.90	420.90	-19.65	416.70	-23.85
HLEGLAS	2024/06/03	1.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	415.30	575.00	404.95	-1.47%	0.47%	1.31%	1.23%	6.25%	8.76%	15.00%	19.48%	9.03%	Range:8.0%	BO: 450.95 R: 458.0	32		-106	409.20	-6.10	417.25	1.95	420.75	5.45	420.40	5.10	441.25	25.95	451.70	36.40	477.60	62.30	496.20	80.90	452.80	37.50
HLEGLAS	2024/08/30	0.68	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	409.50	575.00	397.90	-0.78%	-0.44%	-0.72%	1.76%	0.01%	-1.26%	-2.12%	-1.55%	-5.86%	Range:0%	BO: 0 R: 0	0		0	406.30	-3.20	407.70	-1.80	406.55	-2.95	416.70	7.20	409.55	0.05	404.35	-5.15	400.80	-8.70	403.15	-6.35	385.50	-24.00
HLEGLAS	2024/09/04	0.89	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	406.55	575.00	397.90	2.50%	0.74%	-0.26%	-0.14%	-0.30%	-1.18%	1.53%	-4.91%		Range:0%	BO: 0 R: 0	0		0	416.70	10.15	409.55	3.00	405.50	-1.05	406.00	-0.55	405.35	-1.20	401.75	-4.80	412.75	6.20	386.60	-19.95	NaN	NaN
HLEGLAS	2024/08/13	0.46	Strong Down	Bearish, VWAP-Resist	409.30	575.00	400.00	-0.89%	-0.37%	0.39%	0.50%	0.60%	0.81%	-0.67%	-1.21%	0.84%	Range:12.0%	BO: 460.25 R: 484.0	35		-78	405.65	-3.65	407.80	-1.50	410.90	1.60	411.35	2.05	411.75	2.45	412.60	3.30	406.55	-2.75	404.35	-4.95	412.75	3.45
HLEGLAS	2024/08/09	0.56	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	415.10	575.00	400.00	-1.73%	-1.40%	-2.28%	-1.76%	-1.01%	1.40%	-2.12%	-2.35%	-3.82%	Range:12.9%	BO: 464.95 R: 485.9	37		-96	407.90	-7.20	409.30	-5.80	405.65	-9.45	407.80	-7.30	410.90	-4.20	420.90	5.80	406.30	-8.80	405.35	-9.75	399.25	-15.85
HLEGLAS	2024/09/02	0.84	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	406.30	575.00	397.90	0.34%	0.06%	2.56%	0.80%	-0.20%	-0.86%	-1.74%	-1.96%		Range:0%	BO: 0 R: 0	0		0	407.70	1.40	406.55	0.25	416.70	10.40	409.55	3.25	405.50	-0.80	402.80	-3.50	399.25	-7.05	398.35	-7.95	NaN	NaN
HLEGLAS	2024/08/19	0.54	Strong Down	Bearish, VWAP-Resist	410.90	575.00	397.90	0.11%	0.21%	3.13%	2.57%	2.43%	-1.12%	-1.31%	-2.23%	-2.28%	Range:10.2%	BO: 451.15 R: 459.8	37		-45	411.35	0.45	411.75	0.85	423.75	12.85	421.45	10.55	420.90	10.00	406.30	-4.60	405.50	-5.40	401.75	-9.15	401.55	-9.35
HLEGLAS	2024/06/06	4.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.75	575.00	400.00	-0.08%	4.87%	5.72%	4.29%	4.30%	14.46%	15.42%	14.56%	0.86%	Range:7.5%	BO: 442.2 R: 451.05	41		-34	420.40	-0.35	441.25	20.50	444.80	24.05	438.80	18.05	438.85	18.10	481.60	60.85	485.65	64.90	482.00	61.25	424.35	3.60
HLEGLAS	2024/09/03	0.51	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	407.70	575.00	397.90	-0.28%	2.21%	0.45%	-0.54%	-0.42%	-1.30%	2.59%	-2.13%		Range:0%	BO: 0 R: 0	0		0	406.55	-1.15	416.70	9.00	409.55	1.85	405.50	-2.20	406.00	-1.70	402.40	-5.30	418.25	10.55	399.00	-8.70	NaN	NaN
HLEGLAS	2024/06/05	0.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	417.25	575.00	400.00	0.84%	0.75%	5.75%	6.60%	5.16%	8.04%	13.57%	17.26%	3.37%	Range:8.8%	BO: 448.85 R: 455.0	38		-108	420.75	3.50	420.40	3.15	441.25	24.00	444.80	27.55	438.80	21.55	450.80	33.55	473.85	56.60	489.25	72.00	431.30	14.05
HLEGLAS	2024/08/16	0.45	Strong Down	Bearish, VWAP-Resist	407.80	575.00	397.90	0.76%	0.87%	0.97%	3.91%	3.35%	0.42%	0.43%	-1.32%	-1.72%	Range:10.6%	BO: 452.8 R: 459.8	35		-67	410.90	3.10	411.35	3.55	411.75	3.95	423.75	15.95	421.45	13.65	409.50	1.70	409.55	1.75	402.40	-5.40	400.80	-7.00
HLEGLAS	2024/07/23	1.01	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	433.00	575.00	400.00	1.74%	0.62%	4.19%	2.36%	1.71%	-5.39%	-5.47%	-2.67%	-6.11%	Range:17.4%	BO: 514.0 R: 519.9	37	Bullish Engulfing	-116	440.55	7.55	435.70	2.70	451.15	18.15	443.20	10.20	440.40	7.40	409.65	-23.35	409.30	-23.70	421.45	-11.55	406.55	-26.45
HITECHGEAR	2024/06/06	0.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	934.40	1280.45	352.35	5.00%	10.25%	10.46%	7.99%	8.43%	4.54%	4.20%	7.50%	-2.86%	Range:23.2%	BO: 1158.15 R: 1190.0	41		-107	981.10	46.70	1030.15	95.75	1032.10	97.70	1009.10	74.70	1013.15	78.75	976.85	42.45	973.60	39.20	1004.45	70.05	907.70	-26.70
HITECHGEAR	2024/09/02	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	977.05	1280.45	352.35	-4.66%	-8.72%	-6.54%	-9.57%	-9.41%	-9.54%	-8.17%	-10.47%		Range:0%	BO: 0 R: 0	0		0	931.55	-45.50	891.90	-85.15	913.15	-63.90	883.50	-93.55	885.15	-91.90	883.80	-93.25	897.20	-79.85	874.75	-102.30	NaN	NaN
HITECHGEAR	2024/07/23	0.56	Strong Down	Neutral, VWAP-Support	928.15	1280.45	352.35	-0.99%	-0.28%	0.63%	5.20%	5.27%	-1.13%	1.65%	10.10%	-3.91%	Range:11.4%	BO: 1024.95 R: 1064.0	40		-128	918.95	-9.20	925.55	-2.60	934.00	5.85	976.40	48.25	977.10	48.95	917.70	-10.45	943.50	15.35	1021.85	93.70	891.90	-36.25
HITECHGEAR	2024/09/04	1.14	Strong Up	Neutral, VWAP-Resist	891.90	1280.45	352.35	2.38%	-0.94%	-0.76%	-3.43%	-1.59%	-2.73%	-1.46%	-4.21%		Range:0%	BO: 0 R: 0	0		0	913.15	21.25	883.50	-8.40	885.15	-6.75	861.35	-30.55	877.70	-14.20	867.55	-24.35	878.85	-13.05	854.35	-37.55	NaN	NaN
HITECHGEAR	2024/06/07	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support	981.10	1280.45	352.35	5.00%	5.20%	2.85%	3.27%	3.39%	-2.02%	4.19%	0.41%	-5.40%	Range:23.2%	BO: 1158.15 R: 1190.0	47		-50	1030.15	49.05	1032.10	51.00	1009.10	28.00	1013.15	32.05	1014.40	33.30	961.30	-19.80	1022.25	41.15	985.10	4.00	928.15	-52.95
HITECHGEAR	2024/08/30	0.70	Strong Up	Bullish, VWAP-Support	1024.90	1280.45	352.35	-4.67%	-9.11%	-12.98%	-10.90%	-13.80%	-13.83%	-15.73%	-12.25%	-17.61%	Range:0%	BO: 0 R: 0	0		0	977.05	-47.85	931.55	-93.35	891.90	-133.00	913.15	-111.75	883.50	-141.40	883.15	-141.75	863.65	-161.25	899.40	-125.50	844.45	-180.45
HITECHGEAR	2024/09/03	1.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	931.55	1280.45	352.35	-4.26%	-1.98%	-5.16%	-4.98%	-7.54%	-5.43%	-5.59%	-6.24%		Range:0%	BO: 0 R: 0	0		0	891.90	-39.65	913.15	-18.40	883.50	-48.05	885.15	-46.40	861.35	-70.20	881.00	-50.55	879.50	-52.05	873.40	-58.15	NaN	NaN
HITECHCORP	2024/09/04	0.26	Weak Down	Bearish, VWAP-Resist	227.32	309.00	179.90	-0.18%	-0.37%	-3.27%	-2.07%	-3.01%	-2.99%	24.99%	15.01%		Range:0%	BO: 0 R: 0	0		0	226.92	-0.40	226.49	-0.83	219.89	-7.43	222.62	-4.70	220.47	-6.85	220.52	-6.80	284.12	56.80	261.45	34.13	NaN	NaN
HITECHCORP	2024/09/03	0.48	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	228.26	309.00	179.90	-0.41%	-0.59%	-0.78%	-3.67%	-2.47%	-2.48%	27.28%	17.41%		Range:0%	BO: 0 R: 0	0		0	227.32	-0.94	226.92	-1.34	226.49	-1.77	219.89	-8.37	222.62	-5.64	222.61	-5.65	290.52	62.26	268.00	39.74	NaN	NaN
HITECHCORP	2024/08/30	0.36	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	225.01	309.00	179.90	1.87%	1.44%	1.03%	0.85%	0.66%	2.24%	22.34%	26.73%	49.28%	Range:0%	BO: 0 R: 0	0		0	229.22	4.21	228.26	3.25	227.32	2.31	226.92	1.91	226.49	1.48	230.06	5.05	275.28	50.27	285.15	60.14	335.90	110.89
HITECHCORP	2024/06/05	1.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	202.00	309.00	179.90	-0.20%	3.86%	7.40%	7.50%	8.10%	5.93%	9.22%	13.00%	16.14%	Range:16.7%	BO: 230.15 R: 236.95	40		-151	201.60	-0.40	209.80	7.80	216.94	14.94	217.15	15.15	218.37	16.37	213.97	11.97	220.62	18.62	228.27	26.27	234.61	32.61
HITECHCORP	2024/09/02	1.47	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.22	309.00	179.90	-0.42%	-0.83%	-1.00%	-1.19%	-4.07%	-1.44%	28.64%	18.27%		Range:0%	BO: 0 R: 0	0		0	228.26	-0.96	227.32	-1.90	226.92	-2.30	226.49	-2.73	219.89	-9.33	225.93	-3.29	294.87	65.65	271.10	41.88	NaN	NaN
HITECH	2024/06/05	1.54	Sideways	Neutral, VWAP-Support	112.50	170.00	91.10	4.58%	12.80%	10.08%	14.36%	16.73%	23.57%	15.28%	15.20%	28.98%	Range:14.6%	BO: 131.1 R: 135.65	33		-225	117.65	5.15	126.90	14.40	123.84	11.34	128.65	16.15	131.32	18.82	139.02	26.52	129.69	17.19	129.60	17.10	145.10	32.60
HITECH	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	192.48	197.00	91.10	-2.63%	-3.05%	0.83%	-1.40%	-0.54%	2.25%	5.40%	-2.33%		Range:0%	BO: 0 R: 0	0		0	187.41	-5.07	186.60	-5.88	194.07	1.59	189.78	-2.70	191.45	-1.03	196.82	4.34	202.87	10.39	187.99	-4.49	NaN	NaN
HITECH	2024/08/30	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	193.91	197.00	91.10	-0.74%	-3.35%	-3.77%	0.08%	-2.13%	-0.55%	5.84%	-0.82%	1.87%	Range:0%	BO: 0 R: 0	0		0	192.48	-1.43	187.41	-6.50	186.60	-7.31	194.07	0.16	189.78	-4.13	192.84	-1.07	205.24	11.33	192.32	-1.59	197.54	3.63
HITECH	2024/06/06	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	117.65	170.00	91.10	7.86%	5.26%	9.35%	11.62%	10.87%	15.85%	10.09%	9.58%	24.62%	Range:14.5%	BO: 131.0 R: 134.5	41		-95	126.90	9.25	123.84	6.19	128.65	11.00	131.32	13.67	130.44	12.79	136.30	18.65	129.52	11.87	128.92	11.27	146.61	28.96
HITECH	2024/09/04	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	186.60	197.00	91.10	4.00%	1.70%	2.60%	2.61%	3.22%	6.82%	6.05%	6.50%		Range:0%	BO: 0 R: 0	0		0	194.07	7.47	189.78	3.18	191.45	4.85	191.47	4.87	192.60	6.00	199.32	12.72	197.89	11.29	198.73	12.13	NaN	NaN
HITECH	2024/06/07	2.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.90	170.00	91.10	-2.41%	1.38%	3.48%	2.79%	3.15%	4.74%	2.47%	9.46%	12.81%	Range:14.5%	BO: 131.0 R: 134.5	52		22	123.84	-3.06	128.65	1.75	131.32	4.42	130.44	3.54	130.90	4.00	132.91	6.01	130.04	3.14	138.91	12.01	143.16	16.26
HITECH	2024/09/03	0.41	Strong Up	Bullish, VWAP-Resist	187.41	197.00	91.10	-0.43%	3.55%	1.26%	2.16%	2.17%	3.77%	4.96%	1.25%		Range:0%	BO: 0 R: 0	0		0	186.60	-0.81	194.07	6.66	189.78	2.37	191.45	4.04	191.47	4.06	194.48	7.07	196.70	9.29	189.75	2.34	NaN	NaN
HISARMETAL	2024/09/03	1.05	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	197.40	234.40	154.00	-2.98%	-3.93%	-4.41%	-1.30%	-2.70%	-2.59%	5.92%	-2.40%		Range:0%	BO: 0 R: 0	0		0	191.51	-5.89	189.65	-7.75	188.70	-8.70	194.83	-2.57	192.08	-5.32	192.29	-5.11	209.08	11.68	192.67	-4.73	NaN	NaN
HISARMETAL	2024/08/19	1.49	Weak Down	Neutral, VWAP-Resist	182.85	234.40	154.00	2.09%	2.37%	2.70%	2.20%	2.47%	6.77%	6.55%	5.70%	7.48%	Range:10.4%	BO: 204.0 R: 210.99	34		-130	186.67	3.82	187.18	4.33	187.79	4.94	186.87	4.02	187.37	4.52	195.22	12.37	194.83	11.98	193.27	10.42	196.52	13.67
HISARMETAL	2024/09/02	4.63	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.22	234.40	154.00	1.12%	-1.90%	-2.85%	-3.34%	-0.20%	-0.83%	-2.98%	-0.48%		Range:0%	BO: 0 R: 0	0		0	197.40	2.18	191.51	-3.71	189.65	-5.57	188.70	-6.52	194.83	-0.39	193.59	-1.63	189.40	-5.82	194.29	-0.93	NaN	NaN
HIRECT	2024/09/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	893.70	1012.60	344.05	-0.63%	-1.70%	1.53%	0.26%	1.85%	-3.35%	0.91%	-1.88%		Range:0%	BO: 0 R: 0	0		0	888.10	-5.60	878.55	-15.15	907.35	13.65	896.00	2.30	910.20	16.50	863.80	-29.90	901.85	8.15	876.90	-16.80	NaN	NaN
HIRECT	2024/09/02	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	896.45	1012.60	344.05	-0.31%	-0.93%	-2.00%	1.22%	-0.05%	-2.84%	-4.18%	0.17%		Range:0%	BO: 0 R: 0	0		0	893.70	-2.75	888.10	-8.35	878.55	-17.90	907.35	10.90	896.00	-0.45	870.95	-25.50	858.95	-37.50	897.95	1.50	NaN	NaN
HIRECT	2024/08/30	0.29	Strong Up	Bullish, VWAP-Resist	918.45	1012.60	344.05	-2.40%	-2.69%	-3.30%	-4.34%	-1.21%	-4.36%	-10.93%	-2.56%	-4.73%	Range:0%	BO: 0 R: 0	0		0	896.45	-22.00	893.70	-24.75	888.10	-30.35	878.55	-39.90	907.35	-11.10	878.40	-40.05	818.05	-100.40	894.95	-23.50	875.05	-43.40
HIRECT	2024/09/04	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	888.10	1012.60	344.05	-1.08%	2.17%	0.89%	2.49%	0.20%	-7.39%	1.87%	-6.20%		Range:0%	BO: 0 R: 0	0		0	878.55	-9.55	907.35	19.25	896.00	7.90	910.20	22.10	889.90	1.80	822.50	-65.60	904.75	16.65	833.05	-55.05	NaN	NaN
HINDZINC	2024/09/03	0.30	Strong Down	Neutral, VWAP-Resist	492.55	807.70	284.60	-1.35%	0.64%	-1.16%	-2.53%	-1.15%	-0.33%	3.06%	5.01%		Range:0%	BO: 0 R: 0	0		0	485.90	-6.65	495.70	3.15	486.85	-5.70	480.10	-12.45	486.90	-5.65	490.90	-1.65	507.60	15.05	517.25	24.70	NaN	NaN
HINDZINC	2024/08/30	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	500.75	807.70	284.60	-1.38%	-1.64%	-2.97%	-1.01%	-2.78%	-0.83%	-0.01%	3.82%	3.88%	Range:23.9%	BO: 651.8 R: 663.15	32		-74	493.85	-6.90	492.55	-8.20	485.90	-14.85	495.70	-5.05	486.85	-13.90	496.60	-4.15	500.70	-0.05	519.90	19.15	520.20	19.45
HINDZINC	2024/08/20	5.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	512.60	807.70	284.60	-0.34%	1.18%	0.23%	3.02%	3.85%	-3.91%	-5.01%	-4.52%	1.42%	Range:23.9%	BO: 651.8 R: 663.15	29		-149	510.85	-1.75	518.65	6.05	513.80	1.20	528.10	15.50	532.35	19.75	492.55	-20.05	486.90	-25.70	489.45	-23.15	519.90	7.30
HINDZINC	2024/08/26	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	528.10	807.70	284.60	0.80%	-3.19%	-5.98%	-5.18%	-6.49%	-9.09%	-5.99%	-3.20%	-3.28%	Range:23.9%	BO: 651.8 R: 663.15	36		-49	532.35	4.25	511.25	-16.85	496.50	-31.60	500.75	-27.35	493.85	-34.25	480.10	-48.00	496.45	-31.65	511.20	-16.90	510.80	-17.30
HINDZINC	2024/08/27	1.12	Strong Down	Neutral, VWAP-Resist	532.35	807.70	284.60	-3.96%	-6.73%	-5.94%	-7.23%	-7.48%	-8.54%	-7.79%	-2.88%	-5.05%	Range:23.9%	BO: 651.8 R: 663.15	37		-29	511.25	-21.10	496.50	-35.85	500.75	-31.60	493.85	-38.50	492.55	-39.80	486.90	-45.45	490.90	-41.45	517.00	-15.35	505.45	-26.90
HINDZINC	2024/08/22	1.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	518.65	807.70	284.60	-0.94%	1.82%	2.64%	-1.43%	-4.27%	-4.42%	-5.56%	-2.84%	-0.27%	Range:23.9%	BO: 651.8 R: 663.15	32		-85	513.80	-4.85	528.10	9.45	532.35	13.70	511.25	-7.40	496.50	-22.15	495.70	-22.95	489.80	-28.85	503.90	-14.75	517.25	-1.40
HINDZINC	2024/09/04	0.44	Strong Down	Neutral, VWAP-Support	485.90	807.70	284.60	2.02%	0.20%	-1.19%	0.21%	-1.92%	-0.19%	5.21%	1.96%		Range:0%	BO: 0 R: 0	0		0	495.70	9.80	486.85	0.95	480.10	-5.80	486.90	1.00	476.55	-9.35	485.00	-0.90	511.20	25.30	495.40	9.50	NaN	NaN
HINDZINC	2024/09/02	0.40	Strong Down	Neutral, VWAP-Resist	493.85	807.70	284.60	-0.26%	-1.61%	0.37%	-1.42%	-2.78%	0.53%	2.04%	5.88%		Range:0%	BO: 0 R: 0	0		0	492.55	-1.30	485.90	-7.95	495.70	1.85	486.85	-7.00	480.10	-13.75	496.45	2.60	503.90	10.05	522.90	29.05	NaN	NaN
HINDWAREAP	2024/08/30	0.35	Strong Down	Bearish, VWAP-Resist	369.80	554.40	315.00	-0.74%	0.15%	-0.81%	-0.50%	-1.30%	-2.99%	-8.53%	-13.22%	-15.13%	Range:0%	BO: 0 R: 0	0		0	367.05	-2.75	370.35	0.55	366.80	-3.00	367.95	-1.85	365.00	-4.80	358.75	-11.05	338.25	-31.55	320.90	-48.90	313.85	-55.95
HINDWAREAP	2024/09/02	0.60	Strong Down	Bearish, VWAP-Resist	367.05	554.40	315.00	0.90%	-0.07%	0.25%	-0.56%	-0.78%	-6.06%	-8.32%	-15.82%		Range:0%	BO: 0 R: 0	0		0	370.35	3.30	366.80	-0.25	367.95	0.90	365.00	-2.05	364.20	-2.85	344.80	-22.25	336.50	-30.55	309.00	-58.05	NaN	NaN
HINDWAREAP	2024/08/19	2.61	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	387.90	554.40	315.00	-1.69%	-2.02%	0.97%	1.86%	-1.75%	-5.38%	-6.11%	-11.33%	-16.51%	Range:20.5%	BO: 459.4 R: 464.0	38		-77	381.35	-6.55	380.05	-7.85	391.65	3.75	395.10	7.20	381.10	-6.80	367.05	-20.85	364.20	-23.70	343.95	-43.95	323.85	-64.05
HINDWAREAP	2024/09/04	0.47	Strong Down	Bearish, VWAP-Resist	366.80	554.40	315.00	0.31%	-0.49%	-0.71%	-2.26%	-3.57%	-6.23%	-10.85%	-21.77%		Range:0%	BO: 0 R: 0	0		0	367.95	1.15	365.00	-1.80	364.20	-2.60	358.50	-8.30	353.70	-13.10	343.95	-22.85	327.00	-39.80	286.95	-79.85	NaN	NaN
HINDWAREAP	2024/05/14	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	354.00	554.40	315.00	4.53%	9.49%	11.71%	10.92%	5.86%	12.09%	-0.34%	7.20%	20.44%	Range:13.9%	BO: 396.2 R: 402.95	42		-26	370.05	16.05	387.60	33.60	395.45	41.45	392.65	38.65	374.75	20.75	396.80	42.80	352.80	-1.20	379.50	25.50	426.35	72.35
HINDWAREAP	2024/09/03	0.50	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	370.35	554.40	315.00	-0.96%	-0.65%	-1.44%	-1.66%	-3.20%	-7.45%	-9.55%	-18.43%		Range:16.4%	BO: 437.3 R: 444.1	36		-86	366.80	-3.55	367.95	-2.40	365.00	-5.35	364.20	-6.15	358.50	-11.85	342.75	-27.60	335.00	-35.35	302.10	-68.25	NaN	NaN
HINDWAREAP	2024/05/13	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	346.25	554.40	315.00	2.24%	6.87%	11.94%	14.21%	13.40%	23.35%	-0.78%	10.02%	26.92%	Range:14.5%	BO: 399.2 R: 409.8	36		-74	354.00	7.75	370.05	23.80	387.60	41.35	395.45	49.20	392.65	46.40	427.10	80.85	343.55	-2.70	380.95	34.70	439.45	93.20
HINDWAREAP	2024/05/08	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	347.40	554.40	315.00	-0.17%	-1.80%	-0.33%	1.90%	6.52%	6.52%	8.97%	11.33%	19.75%	Range:15.6%	BO: 406.25 R: 415.0	34		-106	346.80	-0.60	341.15	-6.25	346.25	-1.15	354.00	6.60	370.05	22.65	370.05	22.65	378.55	31.15	386.75	39.35	416.00	68.60
HINDUNILVR	2024/09/04	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2841.25	2843.85	2172.05	-0.10%	-0.08%	2.84%	2.02%	2.21%	1.22%	3.79%	-0.28%		Range:0%	BO: 0 R: 0	0		0	2838.45	-2.80	2838.95	-2.30	2921.80	80.55	2898.60	57.35	2904.15	62.90	2875.85	34.60	2948.95	107.70	2833.40	-7.85	NaN	NaN
HINDUNILVR	2024/09/03	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2794.30	2834.95	2172.05	1.68%	1.58%	1.60%	4.56%	3.73%	2.83%	5.59%	1.95%		Range:0%	BO: 0 R: 0	0		0	2841.25	46.95	2838.45	44.15	2838.95	44.65	2921.80	127.50	2898.60	104.30	2873.50	79.20	2950.55	156.25	2848.75	54.45	NaN	NaN
HINDUNILVR	2024/04/19	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2231.60	2669.40	2172.05	0.44%	1.40%	1.28%	-0.03%	-0.40%	1.10%	5.78%	6.76%	11.86%	Range:5.7%	BO: 2327.7 R: 2336.95	38		-81	2241.50	9.90	2262.75	31.15	2260.25	28.65	2230.85	-0.75	2222.65	-8.95	2256.20	24.60	2360.65	129.05	2382.50	150.90	2496.30	264.70
HINDUNILVR	2024/08/30	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2778.00	2834.95	2172.05	0.40%	0.59%	2.28%	2.18%	2.19%	5.58%	7.19%	5.25%	0.40%	Range:0%	BO: 0 R: 0	0		0	2789.05	11.05	2794.30	16.30	2841.25	63.25	2838.45	60.45	2838.95	60.95	2932.95	154.95	2977.60	199.60	2923.75	145.75	2789.10	11.10
HINDUNILVR	2024/04/22	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2241.50	2669.40	2172.05	0.95%	0.84%	-0.48%	-0.84%	-0.69%	6.15%	4.82%	5.69%	16.12%	Range:4.6%	BO: 2299.95 R: 2325.0	41		-27	2262.75	21.25	2260.25	18.75	2230.85	-10.65	2222.65	-18.85	2226.10	-15.40	2379.40	137.90	2349.60	108.10	2369.05	127.55	2602.75	361.25
HINDUNILVR	2024/09/02	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2789.05	2834.95	2172.05	0.19%	1.87%	1.77%	1.79%	4.76%	2.80%	8.59%	3.74%		Range:0%	BO: 0 R: 0	0		0	2794.30	5.25	2841.25	52.20	2838.45	49.40	2838.95	49.90	2921.80	132.75	2867.10	78.05	3028.55	239.50	2893.35	104.30	NaN	NaN
HINDPETRO	2024/08/30	1.52	Weak Up	Bullish, VWAP-Resist	419.05	425.25	159.47	2.10%	1.63%	6.22%	7.03%	3.66%	-1.94%	-4.84%	6.17%	-3.15%	Range:0%	BO: 0 R: 0	0		0	427.85	8.80	425.90	6.85	445.10	26.05	448.50	29.45	434.40	15.35	410.90	-8.15	398.75	-20.30	444.90	25.85	405.85	-13.20
HINDPETRO	2024/09/04	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.10	447.60	159.47	0.76%	-2.40%	-5.32%	-5.34%	-8.01%	-8.46%	-6.22%	-11.56%		Range:0%	BO: 0 R: 0	0		0	448.50	3.40	434.40	-10.70	421.40	-23.70	421.35	-23.75	409.45	-35.65	407.45	-37.65	417.40	-27.70	393.65	-51.45	NaN	NaN
HINDPETRO	2024/09/03	0.47	Strong Up	Bullish, VWAP-Resist	425.90	438.00	159.47	4.51%	5.31%	2.00%	-1.06%	-1.07%	-4.04%	-2.05%	-4.46%		Range:0%	BO: 0 R: 0	0		0	445.10	19.20	448.50	22.60	434.40	8.50	421.40	-4.50	421.35	-4.55	408.70	-17.20	417.15	-8.75	406.90	-19.00	NaN	NaN
HINDPETRO	2024/09/02	1.59	Strong Up	Bullish, VWAP-Resist	427.85	438.00	159.47	-0.46%	4.03%	4.83%	1.53%	-1.51%	-4.13%	-5.70%	-2.99%		Range:0%	BO: 0 R: 0	0		0	425.90	-1.95	445.10	17.25	448.50	20.65	434.40	6.55	421.40	-6.45	410.20	-17.65	403.45	-24.40	415.05	-12.80	NaN	NaN
HINDOILEXP	2024/06/05	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	181.75	221.70	155.40	-0.19%	0.85%	0.81%	0.01%	-0.02%	7.95%	9.02%	17.63%	33.31%	Range:14.4%	BO: 201.75 R: 209.3	42		-197	181.40	-0.35	183.30	1.55	183.23	1.48	181.77	0.02	181.72	-0.03	196.20	14.45	198.14	16.39	213.79	32.04	242.30	60.55
HINDOILEXP	2024/08/30	0.93	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	262.15	293.55	155.40	-1.66%	-0.65%	-2.57%	-4.18%	-6.33%	-7.46%	-9.29%	-11.79%	-16.15%	Range:0%	BO: 0 R: 0	0		0	257.80	-4.35	260.45	-1.70	255.40	-6.75	251.20	-10.95	245.55	-16.60	242.60	-19.55	237.80	-24.35	231.25	-30.90	219.82	-42.33
HINDOILEXP	2024/09/02	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	257.80	293.55	155.40	1.03%	-0.93%	-2.56%	-4.75%	-6.87%	-6.19%	-6.71%	-8.79%		Range:0%	BO: 0 R: 0	0		0	260.45	2.65	255.40	-2.40	251.20	-6.60	245.55	-12.25	240.10	-17.70	241.85	-15.95	240.50	-17.30	235.15	-22.65	NaN	NaN
HINDOILEXP	2024/09/04	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	255.40	293.55	155.40	-1.64%	-3.86%	-5.99%	-3.41%	-6.44%	-5.40%	-6.05%	-13.84%		Range:0%	BO: 0 R: 0	0		0	251.20	-4.20	245.55	-9.85	240.10	-15.30	246.70	-8.70	238.95	-16.45	241.60	-13.80	239.95	-15.45	220.04	-35.36	NaN	NaN
HINDOILEXP	2024/09/03	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.45	293.55	155.40	-1.94%	-3.55%	-5.72%	-7.81%	-5.28%	-9.69%	-8.06%	-8.86%		Range:0%	BO: 0 R: 0	0		0	255.40	-5.05	251.20	-9.25	245.55	-14.90	240.10	-20.35	246.70	-13.75	235.20	-25.25	239.45	-21.00	237.37	-23.08	NaN	NaN
HINDNATGLS	2024/09/04	2.65	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	21.30	25.85	14.25	0.94%	-1.27%	3.66%	8.83%	14.04%	25.92%	45.68%	31.41%		Range:0%	BO: 0 R: 0	0		0	21.50	0.20	21.03	-0.27	22.08	0.78	23.18	1.88	24.29	2.99	26.82	5.52	31.03	9.73	27.99	6.69	NaN	NaN
HINDNATGLS	2024/09/03	5.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.93	25.85	14.25	1.77%	2.72%	0.48%	5.49%	10.75%	22.07%	48.26%	40.80%		Range:9.8%	BO: 21.04 R: 0	63		323	21.30	0.37	21.50	0.57	21.03	0.10	22.08	1.15	23.18	2.25	25.55	4.62	31.03	10.10	29.47	8.54	NaN	NaN
HINDMOTORS	2024/09/04	0.22	Sideways	Neutral, VWAP-Support	30.02	48.60	14.50	-0.67%	-1.77%	-3.76%	-4.13%	-4.40%	-6.20%	-9.93%	-18.22%		Range:0%	BO: 0 R: 0	0		0	29.82	-0.20	29.49	-0.53	28.89	-1.13	28.78	-1.24	28.70	-1.32	28.16	-1.86	27.04	-2.98	24.55	-5.47	NaN	NaN
HINDMOTORS	2024/09/02	0.24	Sideways	Neutral, VWAP-Resist	30.12	48.60	14.50	0.07%	-0.33%	-1.00%	-2.09%	-4.08%	-3.72%	-7.64%	-10.42%		Range:0%	BO: 0 R: 0	0		0	30.14	0.02	30.02	-0.10	29.82	-0.30	29.49	-0.63	28.89	-1.23	29.00	-1.12	27.82	-2.30	26.98	-3.14	NaN	NaN
HINDMOTORS	2024/08/30	0.19	Sideways	Neutral, VWAP-Support	30.48	48.60	14.50	-1.18%	-1.12%	-1.51%	-2.17%	-3.25%	-3.25%	-8.14%	-8.89%	-16.04%	Range:0%	BO: 0 R: 0	0		0	30.12	-0.36	30.14	-0.34	30.02	-0.46	29.82	-0.66	29.49	-0.99	29.49	-0.99	28.00	-2.48	27.77	-2.71	25.59	-4.89
HINDMOTORS	2024/09/03	0.19	Sideways	Neutral, VWAP-Resist	30.14	48.60	14.50	-0.40%	-1.06%	-2.16%	-4.15%	-4.51%	-4.78%	-8.76%	-14.23%		Range:0%	BO: 0 R: 0	0		0	30.02	-0.12	29.82	-0.32	29.49	-0.65	28.89	-1.25	28.78	-1.36	28.70	-1.44	27.50	-2.64	25.85	-4.29	NaN	NaN
HINDCOPPER	2024/08/30	1.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	332.55	415.80	135.65	-3.58%	-4.22%	-5.95%	-5.13%	-6.22%	-5.31%	-0.83%	4.98%	-2.20%	Range:0%	BO: 0 R: 0	0		0	320.65	-11.90	318.50	-14.05	312.75	-19.80	315.50	-17.05	311.85	-20.70	314.90	-17.65	329.80	-2.75	349.10	16.55	325.25	-7.30
HINDCOPPER	2024/09/04	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	312.75	415.80	135.65	0.88%	-0.29%	-1.22%	0.11%	-1.84%	2.40%	8.79%	-0.37%		Range:0%	BO: 0 R: 0	0		0	315.50	2.75	311.85	-0.90	308.95	-3.80	313.10	0.35	307.00	-5.75	320.25	7.50	340.25	27.50	311.60	-1.15	NaN	NaN
HINDCOPPER	2024/08/07	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	296.20	415.80	135.65	-0.25%	2.35%	2.21%	5.65%	0.83%	7.55%	10.94%	4.30%	9.42%	Range:18.4%	BO: 347.6 R: 348.8	38		-137	295.45	-0.75	303.15	6.95	302.75	6.55	312.95	16.75	298.65	2.45	318.55	22.35	328.60	32.40	308.95	12.75	324.10	27.90
HINDCOPPER	2024/09/03	0.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.50	415.80	135.65	-1.81%	-0.94%	-2.09%	-3.00%	-1.70%	-0.03%	7.33%	3.72%		Range:0%	BO: 0 R: 0	0		0	312.75	-5.75	315.50	-3.00	311.85	-6.65	308.95	-9.55	313.10	-5.40	318.40	-0.10	341.85	23.35	330.35	11.85	NaN	NaN
HINDCOPPER	2024/09/02	0.61	Weak Up	Bullish, 50MA-Support, VWAP-Resist	320.65	415.80	135.65	-0.67%	-2.46%	-1.61%	-2.74%	-3.65%	0.72%	3.13%	5.33%		Range:0%	BO: 0 R: 0	0		0	318.50	-2.15	312.75	-7.90	315.50	-5.15	311.85	-8.80	308.95	-11.70	322.95	2.30	330.70	10.05	337.75	17.10	NaN	NaN
HINDCOPPER	2024/06/05	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	320.95	415.80	135.65	5.09%	6.03%	4.89%	2.76%	4.50%	4.02%	-0.41%	6.64%	-4.10%	Range:25.2%	BO: 399.15 R: 415.8	39		-212	337.30	16.35	340.30	19.35	336.65	15.70	329.80	8.85	335.40	14.45	333.85	12.90	319.65	-1.30	342.25	21.30	307.80	-13.15
HINDCOPPER	2024/06/06	1.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	337.30	415.80	135.65	0.89%	-0.19%	-2.22%	-0.56%	-0.42%	-1.84%	-5.51%	3.05%	-4.43%	Range:25.2%	BO: 399.15 R: 415.8	44		-90	340.30	3.00	336.65	-0.65	329.80	-7.50	335.40	-1.90	335.90	-1.40	331.10	-6.20	318.70	-18.60	347.60	10.30	322.35	-14.95
HINDCON	2024/09/02	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	52.98	69.70	23.35	-1.81%	-1.49%	0.91%	-1.13%	-3.04%	-3.04%	-5.38%	-6.85%		Range:0%	BO: 0 R: 0	0		0	52.02	-0.96	52.19	-0.79	53.46	0.48	52.38	-0.60	51.37	-1.61	51.37	-1.61	50.13	-2.85	49.35	-3.63	NaN	NaN
HINDCON	2024/09/04	0.44	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.19	69.70	23.35	2.43%	0.36%	-1.57%	-0.84%	-0.65%	-2.99%	-4.12%	-11.67%		Range:0%	BO: 0 R: 0	0		0	53.46	1.27	52.38	0.19	51.37	-0.82	51.75	-0.44	51.85	-0.34	50.63	-1.56	50.04	-2.15	46.10	-6.09	NaN	NaN
HINDCON	2024/06/06	0.80	Sideways	Neutral, VWAP-Support	47.55	69.70	23.35	2.00%	7.07%	6.54%	5.74%	5.95%	13.44%	6.81%	5.87%	9.63%	Range:18.6%	BO: 57.3 R: 57.4	35		-104	48.50	0.95	50.91	3.36	50.66	3.11	50.28	2.73	50.38	2.83	53.94	6.39	50.79	3.24	50.34	2.79	52.13	4.58
HINDCON	2024/06/07	0.63	Sideways	Neutral	48.50	69.70	23.35	4.97%	4.45%	3.67%	3.88%	3.42%	10.14%	4.76%	2.70%	5.01%	Range:16.9%	BO: 56.15 R: 0	40		-61	50.91	2.41	50.66	2.16	50.28	1.78	50.38	1.88	50.16	1.66	53.42	4.92	50.81	2.31	49.81	1.31	50.93	2.43
HINDCON	2024/09/03	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.02	69.70	23.35	0.33%	2.77%	0.69%	-1.25%	-0.52%	-1.94%	-4.09%	-4.08%		Range:0%	BO: 0 R: 0	0		0	52.19	0.17	53.46	1.44	52.38	0.36	51.37	-0.65	51.75	-0.27	51.01	-1.01	49.89	-2.13	49.90	-2.12	NaN	NaN
HINDCON	2024/08/30	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	53.29	69.70	23.35	-0.58%	-2.38%	-2.06%	0.32%	-1.71%	-2.51%	-4.28%	-7.60%	-7.62%	Range:0%	BO: 0 R: 0	0		0	52.98	-0.31	52.02	-1.27	52.19	-1.10	53.46	0.17	52.38	-0.91	51.95	-1.34	51.01	-2.28	49.24	-4.05	49.23	-4.06
HINDCOMPOS	2024/09/02	1.00	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	580.70	670.00	375.00	4.17%	3.22%	1.38%	0.40%	-2.21%	1.77%	-2.40%	-3.18%		Range:0%	BO: 0 R: 0	0		0	604.90	24.20	599.40	18.70	588.70	8.00	583.00	2.30	567.85	-12.85	591.00	10.30	566.75	-13.95	562.25	-18.45	NaN	NaN
HINDCOMPOS	2024/08/30	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Support	591.95	670.00	375.00	-1.90%	2.19%	1.26%	-0.55%	-1.51%	0.11%	-4.10%	-3.94%	-8.90%	Range:0%	BO: 0 R: 0	0		0	580.70	-11.25	604.90	12.95	599.40	7.45	588.70	-3.25	583.00	-8.95	592.60	0.65	567.70	-24.25	568.65	-23.30	539.25	-52.70
HINDCOMPOS	2024/09/03	2.35	Weak Up	Bullish, VWAP-Resist	604.90	670.00	375.00	-0.91%	-2.68%	-3.62%	-6.12%	-0.93%	-3.48%	-6.96%	-9.31%		Range:0%	BO: 0 R: 0	0		0	599.40	-5.50	588.70	-16.20	583.00	-21.90	567.85	-37.05	599.30	-5.60	583.85	-21.05	562.80	-42.10	548.60	-56.30	NaN	NaN
HINDCOMPOS	2024/09/04	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	599.40	670.00	375.00	-1.79%	-2.74%	-5.26%	-0.02%	-3.36%	-3.65%	-5.79%	-12.66%		Range:0%	BO: 0 R: 0	0		0	588.70	-10.70	583.00	-16.40	567.85	-31.55	599.30	-0.10	579.25	-20.15	577.50	-21.90	564.70	-34.70	523.50	-75.90	NaN	NaN
HINDALCO	2024/09/04	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	666.80	715.25	448.75	0.47%	0.04%	-1.24%	-1.09%	-2.86%	2.77%	7.75%	9.67%		Range:0%	BO: 0 R: 0	0		0	669.95	3.15	667.10	0.30	658.55	-8.25	659.50	-7.30	647.70	-19.10	685.25	18.45	718.45	51.65	731.30	64.50	NaN	NaN
HINDALCO	2024/08/09	0.59	Strong Down	Neutral, VWAP-Support	622.90	715.25	448.75	1.04%	-0.24%	-0.23%	1.81%	5.77%	14.28%	9.79%	3.98%	10.86%	Range:12.8%	BO: 700.1 R: 712.1	38		-85	629.35	6.45	621.40	-1.50	621.45	-1.45	634.15	11.25	658.85	35.95	711.85	88.95	683.90	61.00	647.70	24.80	690.55	67.65
HINDALCO	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	678.90	715.25	448.75	-1.78%	-1.32%	-1.74%	-3.00%	-2.86%	0.60%	5.74%	10.16%		Range:0%	BO: 0 R: 0	0		0	666.80	-12.10	669.95	-8.95	667.10	-11.80	658.55	-20.35	659.50	-19.40	683.00	4.10	717.85	38.95	747.90	69.00	NaN	NaN
HINDALCO	2024/09/02	0.87	Strong Up	Bullish, VWAP-Resist	683.90	715.25	448.75	-0.73%	-2.50%	-2.04%	-2.46%	-3.71%	0.18%	0.97%	9.24%		Range:0%	BO: 0 R: 0	0		0	678.90	-5.00	666.80	-17.10	669.95	-13.95	667.10	-16.80	658.55	-25.35	685.15	1.25	690.55	6.65	747.10	63.20	NaN	NaN
HINDALCO	2024/08/30	1.04	Strong Up	Bullish, VWAP-Resist	701.35	715.25	448.75	-2.49%	-3.20%	-4.93%	-4.48%	-4.88%	-4.01%	-0.99%	8.58%	5.94%	Range:0%	BO: 0 R: 0	0		0	683.90	-17.45	678.90	-22.45	666.80	-34.55	669.95	-31.40	667.10	-34.25	673.25	-28.10	694.40	-6.95	761.55	60.20	743.00	41.65
HINDALCO	2024/08/12	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	629.35	715.25	448.75	-1.26%	-1.26%	0.76%	4.69%	6.92%	11.78%	7.87%	7.44%	14.06%	Range:12.8%	BO: 700.1 R: 703.15	40		-57	621.40	-7.95	621.45	-7.90	634.15	4.80	658.85	29.50	672.90	43.55	703.50	74.15	678.90	49.55	676.20	46.85	717.85	88.50
HINDALCO	2024/08/07	0.77	Strong Down	Neutral, VWAP-Support	623.70	715.25	448.75	-1.55%	-0.13%	0.91%	-0.37%	-0.36%	9.92%	12.31%	5.59%	9.70%	Range:13.7%	BO: 707.0 R: 712.1	36		-123	614.05	-9.65	622.90	-0.80	629.35	5.65	621.40	-2.30	621.45	-2.25	685.55	61.85	700.50	76.80	658.55	34.85	684.20	60.50
HIMATSEIDE	2024/09/03	0.30	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	142.79	187.95	114.50	0.85%	2.30%	-0.22%	-1.34%	0.27%	11.91%	10.95%	-1.03%		Range:0%	BO: 0 R: 0	0		0	144.01	1.22	146.08	3.29	142.47	-0.32	140.87	-1.92	143.18	0.39	159.79	17.00	158.42	15.63	141.32	-1.47	NaN	NaN
HIMATSEIDE	2024/08/30	0.29	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	148.20	187.95	114.50	-2.80%	-3.65%	-2.83%	-1.43%	-3.87%	-2.98%	13.91%	3.10%	1.47%	Range:0%	BO: 0 R: 0	0		0	144.05	-4.15	142.79	-5.41	144.01	-4.19	146.08	-2.12	142.47	-5.73	143.78	-4.42	168.82	20.62	152.79	4.59	150.38	2.18
HIMATSEIDE	2024/09/04	0.94	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist	144.01	187.95	114.50	1.44%	-1.07%	-2.18%	-0.58%	-2.65%	12.24%	8.85%	-8.72%		Range:0%	BO: 0 R: 0	0		0	146.08	2.07	142.47	-1.54	140.87	-3.14	143.18	-0.83	140.19	-3.82	161.64	17.63	156.76	12.75	131.45	-12.56	NaN	NaN
HIMATSEIDE	2024/09/05	0.70	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	146.08	187.95	114.50	-2.47%	-3.57%	-1.99%	-4.03%	-3.37%	8.38%	5.07%	-6.72%		Range:0%	BO: 0 R: 0	0		0	142.47	-3.61	140.87	-5.21	143.18	-2.90	140.19	-5.89	141.16	-4.92	158.32	12.24	153.49	7.41	136.26	-9.82	NaN	NaN
HIMATSEIDE	2024/09/02	0.34	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	144.05	187.95	114.50	-0.87%	-0.03%	1.41%	-1.10%	-2.21%	7.08%	12.03%	1.57%		Range:0%	BO: 0 R: 0	0		0	142.79	-1.26	144.01	-0.04	146.08	2.03	142.47	-1.58	140.87	-3.18	154.25	10.20	161.38	17.33	146.31	2.26	NaN	NaN
HIMATSEIDE	2024/06/06	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	127.65	187.95	114.50	0.39%	2.37%	3.49%	3.44%	3.42%	9.74%	8.67%	9.72%	5.14%	Range:14.8%	BO: 138.85 R: 141.4	45		-57	128.15	0.50	130.67	3.02	132.11	4.46	132.04	4.39	132.01	4.36	140.08	12.43	138.72	11.07	140.06	12.41	134.21	6.56
HIMATSEIDE	2024/06/05	0.99	Sideways	Neutral, VWAP-Support	122.15	187.95	114.50	4.50%	4.91%	6.98%	8.15%	8.10%	14.09%	13.74%	14.72%	9.01%	Range:14.8%	BO: 138.85 R: 141.4	36		-143	127.65	5.50	128.15	6.00	130.67	8.52	132.11	9.96	132.04	9.89	139.36	17.21	138.93	16.78	140.13	17.98	133.16	11.01
HILTON	2024/07/12	0.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.08	164.35	77.91	-1.36%	0.86%	-0.77%	-3.28%	-3.20%	-1.90%	-6.03%	-7.61%	0.76%	Range:32.1%	BO: 117.88 R: 120.98	39		-21	87.87	-1.21	89.85	0.77	88.39	-0.69	86.16	-2.92	86.23	-2.85	87.39	-1.69	83.71	-5.37	82.30	-6.78	89.76	0.68
HILTON	2024/07/04	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	84.05	164.35	77.91	5.00%	7.71%	2.32%	-1.74%	2.06%	2.51%	0.62%	0.73%	-2.09%	Range:35.2%	BO: 123.45 R: 124.4	25		-128	88.25	4.20	90.53	6.48	86.00	1.95	82.59	-1.46	85.78	1.73	86.16	2.11	84.57	0.52	84.66	0.61	82.29	-1.76
HILTON	2024/09/04	5.17	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	88.14	164.35	77.91	-2.08%	0.50%	-0.85%	-1.06%	3.98%	-0.73%	-3.40%	-5.31%		Range:0%	BO: 0 R: 0	0		0	86.31	-1.83	88.58	0.44	87.39	-0.75	87.21	-0.93	91.65	3.51	87.50	-0.64	85.14	-3.00	83.46	-4.68	NaN	NaN
HILTON	2024/07/05	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	88.25	164.35	77.91	2.58%	-2.55%	-6.41%	-2.80%	0.94%	-2.29%	-0.97%	-3.58%	-7.17%	Range:35.2%	BO: 123.45 R: 124.4	32		-79	90.53	2.28	86.00	-2.25	82.59	-5.66	85.78	-2.47	89.08	0.83	86.23	-2.02	87.39	-0.86	85.09	-3.16	81.92	-6.33
HILTON	2024/08/30	3.60	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.43	164.35	77.91	1.95%	-1.35%	-3.60%	-5.60%	-3.12%	-1.62%	-7.17%	-7.72%	-5.48%	Range:0%	BO: 0 R: 0	0		0	93.21	1.78	90.20	-1.23	88.14	-3.29	86.31	-5.12	88.58	-2.85	89.95	-1.48	84.87	-6.56	84.37	-7.06	86.42	-5.01
HILTON	2024/09/03	6.86	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	90.20	164.35	77.91	-2.28%	-4.31%	-1.80%	-3.12%	-3.31%	-2.64%	-3.38%	-8.79%		Range:0%	BO: 0 R: 0	0		0	88.14	-2.06	86.31	-3.89	88.58	-1.62	87.39	-2.81	87.21	-2.99	87.82	-2.38	87.15	-3.05	82.27	-7.93	NaN	NaN
HILTON	2024/07/08	0.70	Weak Down	Neutral, VWAP-Resist	90.53	164.35	77.91	-5.00%	-8.77%	-5.25%	-1.60%	-2.94%	-5.89%	0.89%	-5.37%	-8.58%	Range:35.2%	BO: 123.45 R: 124.4	35		-46	86.00	-4.53	82.59	-7.94	85.78	-4.75	89.08	-1.45	87.87	-2.66	85.20	-5.33	91.34	0.81	85.67	-4.86	82.76	-7.77
HILTON	2024/09/02	3.28	Sideways	Bearish, VWAP-Resist	93.21	164.35	77.91	-3.23%	-5.44%	-7.40%	-4.97%	-6.24%	-5.48%	-7.26%	-11.20%		Range:0%	BO: 0 R: 0	0		0	90.20	-3.01	88.14	-5.07	86.31	-6.90	88.58	-4.63	87.39	-5.82	88.10	-5.11	86.44	-6.77	82.77	-10.44	NaN	NaN
HILTON	2024/06/06	1.86	Sideways	Neutral, VWAP-Support, BullCross-VWAP	114.00	164.35	96.80	8.29%	4.58%	5.16%	3.40%	0.26%	-4.91%	-16.62%	-24.56%	-24.36%	Range:14.3%	BO: 125.7 R: 128.0	43		-143	123.45	9.45	119.22	5.22	119.88	5.88	117.88	3.88	114.30	0.30	108.40	-5.60	95.05	-18.95	86.00	-28.00	86.23	-27.77
HILTON	2024/07/11	0.29	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	85.78	164.35	77.91	3.85%	2.44%	4.74%	3.04%	0.44%	-1.41%	0.91%	-2.87%	4.50%	Range:33.2%	BO: 119.88 R: 121.17	34		-60	89.08	3.30	87.87	2.09	89.85	4.07	88.39	2.61	86.16	0.38	84.57	-1.21	86.56	0.78	83.32	-2.46	89.64	3.86
HILTON	2024/06/07	2.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.45	164.35	96.80	-3.43%	-2.89%	-4.51%	-7.41%	-10.03%	-13.84%	-26.76%	-33.10%	-30.98%	Range:14.3%	BO: 125.7 R: 128.0	55		2	119.22	-4.23	119.88	-3.57	117.88	-5.57	114.30	-9.15	111.07	-12.38	106.36	-17.09	90.41	-33.04	82.59	-40.86	85.20	-38.25
HIL	2024/08/30	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2851.75	3171.15	2345.65	-0.60%	-1.71%	-1.01%	-1.49%	-1.85%	1.85%	1.73%	4.53%	-0.84%	Range:0%	BO: 0 R: 0	0		0	2834.50	-17.25	2802.90	-48.85	2822.85	-28.90	2809.25	-42.50	2799.00	-52.75	2904.40	52.65	2901.05	49.30	2980.85	129.10	2827.75	-24.00
HIL	2024/05/23	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2499.50	3167.80	2450.00	-0.58%	-0.55%	-1.07%	-1.20%	0.20%	1.47%	14.60%	16.42%	17.94%	Range:8.9%	BO: 2698.4 R: 2728.85	36		-23	2484.90	-14.60	2485.70	-13.80	2472.65	-26.85	2469.60	-29.90	2504.45	4.95	2536.30	36.80	2864.45	364.95	2909.90	410.40	2947.90	448.40
HIL	2024/08/19	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2710.35	3171.15	2345.65	2.27%	1.92%	2.57%	2.24%	7.86%	4.58%	2.99%	8.02%	10.71%	Range:13.4%	BO: 3099.3 R: 3171.15	35		-136	2772.00	61.65	2762.40	52.05	2779.95	69.60	2771.15	60.80	2923.50	213.15	2834.50	124.15	2791.50	81.15	2927.70	217.35	3000.55	290.20
HIL	2024/09/02	0.85	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	2834.50	3171.15	2345.65	-1.11%	-0.41%	-0.89%	-1.25%	-1.52%	4.92%	2.91%	3.51%		Range:0%	BO: 0 R: 0	0		0	2802.90	-31.60	2822.85	-11.65	2809.25	-25.25	2799.00	-35.50	2791.50	-43.00	2974.05	139.55	2916.90	82.40	2934.10	99.60	NaN	NaN
HIL	2024/05/10	0.74	Strong Down	Neutral, VWAP-Resist	2496.05	3167.80	2450.00	-1.12%	-1.54%	0.76%	0.60%	-0.07%	-0.41%	0.85%	15.59%	16.58%	Range:15.2%	BO: 2909.0 R: 2979.95	30		-133	2468.15	-27.90	2457.55	-38.50	2515.05	19.00	2511.10	15.05	2494.20	-1.85	2485.70	-10.35	2517.25	21.20	2885.20	389.15	2909.90	413.85
HIL	2024/08/20	0.69	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	2772.00	3171.15	2345.65	-0.35%	0.29%	-0.03%	5.47%	5.74%	1.11%	0.92%	4.81%	7.53%	Range:13.4%	BO: 3099.3 R: 3140.15	41		-85	2762.40	-9.60	2779.95	7.95	2771.15	-0.85	2923.50	151.50	2931.05	159.05	2802.90	30.90	2797.55	25.55	2905.45	133.45	2980.85	208.85
HIL	2024/08/16	0.49	Strong Down	Neutral, VWAP-Support	2683.85	3171.15	2345.65	0.99%	3.28%	2.93%	3.58%	3.25%	6.26%	4.29%	8.56%	11.85%	Range:13.4%	BO: 3099.3 R: 3171.15	32		-199	2710.35	26.50	2772.00	88.15	2762.40	78.55	2779.95	96.10	2771.15	87.30	2851.75	167.90	2799.00	115.15	2913.65	229.80	3001.85	318.00
HIL	2024/05/30	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2504.45	3167.80	2450.00	0.25%	0.51%	-1.56%	-0.48%	1.27%	14.37%	18.96%	16.40%	16.59%	Range:8.9%	BO: 2698.4 R: 2725.0	41		36	2510.75	6.30	2517.25	12.80	2465.40	-39.05	2492.35	-12.10	2536.30	31.85	2864.45	360.00	2979.25	474.80	2915.25	410.80	2920.05	415.60
HIL	2024/09/04	0.39	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2822.85	3171.15	2345.65	-0.48%	-0.84%	-1.11%	-0.90%	0.29%	3.71%	4.82%	0.67%		Range:0%	BO: 0 R: 0	0		0	2809.25	-13.60	2799.00	-23.85	2791.50	-31.35	2797.55	-25.30	2831.00	8.15	2927.70	104.85	2958.95	136.10	2841.90	19.05	NaN	NaN
HIL	2024/05/22	0.64	Strong Down	Neutral, VWAP-Support	2499.35	3167.80	2450.00	0.01%	-0.58%	-0.55%	-1.07%	-1.19%	-0.28%	15.44%	18.70%	17.06%	Range:8.9%	BO: 2698.4 R: 2728.85	36		-43	2499.50	0.15	2484.90	-14.45	2485.70	-13.65	2472.65	-26.70	2469.60	-29.75	2492.35	-7.00	2885.20	385.85	2966.65	467.30	2925.80	426.45
HIL	2024/09/03	0.67	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2802.90	3171.15	2345.65	0.71%	0.23%	-0.14%	-0.41%	-0.19%	3.95%	5.93%	5.13%		Range:0%	BO: 0 R: 0	0		0	2822.85	19.95	2809.25	6.35	2799.00	-3.90	2791.50	-11.40	2797.55	-5.35	2913.65	110.75	2969.10	166.20	2946.80	143.90	NaN	NaN
HIL	2024/05/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2515.05	3167.80	2450.00	-0.16%	-0.83%	-1.12%	-0.62%	-0.62%	-0.42%	0.84%	15.12%	14.24%	Range:12.7%	BO: 2815.6 R: 2869.55	37		-67	2511.10	-3.95	2494.20	-20.85	2487.00	-28.05	2499.35	-15.70	2499.50	-15.55	2504.45	-10.60	2536.30	21.25	2895.30	380.25	2873.25	358.20
HIL	2024/05/31	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2510.75	3167.80	2450.00	0.26%	-1.81%	-0.73%	1.02%	2.73%	15.25%	18.16%	17.42%	15.93%	Range:8.9%	BO: 2698.4 R: 2725.0	42		153	2517.25	6.50	2465.40	-45.35	2492.35	-18.40	2536.30	25.55	2579.40	68.65	2893.60	382.85	2966.65	455.90	2948.15	437.40	2910.75	400.00
HIKAL	2024/08/30	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	329.30	377.95	250.10	0.35%	-0.05%	2.49%	7.17%	5.33%	20.18%	17.37%	12.98%	10.61%	Range:0%	BO: 0 R: 0	0		0	330.45	1.15	329.15	-0.15	337.50	8.20	352.90	23.60	346.85	17.55	395.75	66.45	386.50	57.20	372.05	42.75	364.25	34.95
HIKAL	2024/06/06	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	286.15	331.20	250.10	1.92%	4.11%	5.77%	6.29%	5.21%	8.96%	16.67%	24.74%	19.71%	Range:10.0%	BO: 301.7 R: 305.35	46		-29	291.65	5.50	297.90	11.75	302.65	16.50	304.15	18.00	301.05	14.90	311.80	25.65	333.85	47.70	356.95	70.80	342.55	56.40
HIKAL	2024/09/04	1.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	337.50	377.95	250.10	4.56%	2.77%	11.61%	10.53%	14.10%	12.74%	10.98%	2.15%		Range:0%	BO: 0 R: 0	0		0	352.90	15.40	346.85	9.35	376.70	39.20	373.05	35.55	385.10	47.60	380.50	43.00	374.55	37.05	344.75	7.25	NaN	NaN
HIKAL	2024/06/05	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	281.75	331.20	250.10	1.56%	3.51%	5.73%	7.42%	7.95%	10.79%	16.10%	28.54%	18.49%	Range:10.0%	BO: 301.7 R: 305.35	43		-123	286.15	4.40	291.65	9.90	297.90	16.15	302.65	20.90	304.15	22.40	312.15	30.40	327.10	45.35	362.15	80.40	333.85	52.10
HIKAL	2024/09/03	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	329.15	377.95	250.10	2.54%	7.22%	5.38%	14.45%	13.34%	20.86%	16.31%	9.10%		Range:0%	BO: 0 R: 0	0		0	337.50	8.35	352.90	23.75	346.85	17.70	376.70	47.55	373.05	43.90	397.80	68.65	382.85	53.70	359.10	29.95	NaN	NaN
HIKAL	2024/09/02	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	330.45	377.95	250.10	-0.39%	2.13%	6.79%	4.96%	14.00%	16.14%	15.07%	11.02%		Range:0%	BO: 0 R: 0	0		0	329.15	-1.30	337.50	7.05	352.90	22.45	346.85	16.40	376.70	46.25	383.80	53.35	380.25	49.80	366.85	36.40	NaN	NaN
HGS	2024/08/14	2.38	Strong Down	Bearish, VWAP-Support	729.60	1040.00	718.80	-0.78%	-0.62%	11.01%	22.64%	18.48%	25.79%	22.42%	21.60%	12.60%	Range:19.7%	BO: 902.9 R: 923.6	23		-98	723.90	-5.70	725.10	-4.50	809.90	80.30	894.80	165.20	864.45	134.85	917.75	188.15	893.20	163.60	887.20	157.60	821.55	91.95
HGS	2024/07/26	0.61	Sideways	Neutral, VWAP-Support	828.55	1040.00	718.80	-1.14%	-2.17%	-2.40%	-1.85%	-3.46%	-10.15%	-12.49%	8.99%	5.30%	Range:10.6%	BO: 916.7 R: 932.0	38		-128	819.10	-9.45	810.55	-18.00	808.70	-19.85	813.20	-15.35	799.90	-28.65	744.45	-84.10	725.10	-103.45	903.00	74.45	872.45	43.90
HGS	2024/08/01	0.62	Strong Down	Neutral, VWAP-Resist	813.20	1040.00	718.80	-1.64%	-3.38%	-8.61%	-9.12%	-9.06%	-10.98%	11.02%	11.15%	10.53%	Range:11.8%	BO: 916.7 R: 932.0	35		-78	799.90	-13.30	785.70	-27.50	743.15	-70.05	739.00	-74.20	739.50	-73.70	723.90	-89.30	902.80	89.60	903.85	90.65	898.85	85.65
HGS	2024/08/20	6.21	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	809.90	1040.00	718.80	10.48%	6.74%	11.47%	14.45%	13.76%	11.60%	12.06%	11.98%	0.56%	Range:17.1%	BO: 873.05 R: 899.45	55		52	894.80	84.90	864.45	54.55	902.80	92.90	926.95	117.05	921.35	111.45	903.85	93.95	907.60	97.70	906.95	97.05	814.45	4.55
HGS	2024/09/02	0.16	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	883.95	1040.00	718.80	2.25%	1.02%	1.05%	-0.76%	-1.30%	0.37%	-4.42%	-9.48%		Range:0%	BO: 0 R: 0	0		0	903.85	19.90	893.00	9.05	893.20	9.25	877.20	-6.75	872.45	-11.50	887.20	3.25	844.85	-39.10	800.15	-83.80	NaN	NaN
HGS	2024/09/04	1.05	Strong Up	Bearish, 200MA-Support, VWAP-Resist	893.00	1040.00	718.80	0.02%	-1.77%	-2.30%	1.63%	-2.19%	0.29%	-8.61%	-14.32%		Range:0%	BO: 0 R: 0	0		0	893.20	0.20	877.20	-15.80	872.45	-20.55	907.60	14.60	873.40	-19.60	895.55	2.55	816.10	-76.90	765.10	-127.90	NaN	NaN
HGS	2024/08/19	0.71	Strong Down	Bearish, VWAP-Resist	725.10	1040.00	718.80	11.69%	23.40%	19.22%	24.51%	27.84%	21.91%	20.32%	23.51%	12.09%	Range:19.0%	BO: 894.1 R: 910.5	23		-81	809.90	84.80	894.80	169.70	864.45	139.35	902.80	177.70	926.95	201.85	883.95	158.85	872.45	147.35	895.55	170.45	812.75	87.65
HGS	2024/08/21	4.20	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	894.80	1040.00	718.80	-3.39%	0.89%	3.59%	2.97%	0.92%	-0.20%	-2.39%	0.03%	-10.58%	Range:19.1%	BO: 857.6 R: 888.0	69		212	864.45	-30.35	902.80	8.00	926.95	32.15	921.35	26.55	903.00	8.20	893.00	-1.80	873.40	-21.40	895.10	0.30	800.15	-94.65
HGS	2024/06/05	0.98	Strong Down	Neutral, VWAP-Support	792.40	1040.00	718.80	2.92%	2.96%	2.69%	3.52%	4.68%	8.18%	6.44%	15.58%	10.18%	Range:10.5%	BO: 873.85 R: 890.0	38		-196	815.50	23.10	815.85	23.45	813.70	21.30	820.30	27.90	829.50	37.10	857.25	64.85	843.40	51.00	915.85	123.45	873.05	80.65
HGS	2024/08/09	1.77	Strong Down	Bearish, VWAP-Resist	744.45	1040.00	718.80	-0.05%	-2.61%	-1.99%	-2.76%	-2.60%	24.51%	18.74%	17.32%	13.49%	Range:18.9%	BO: 911.55 R: 923.6	24		-100	744.10	-0.35	725.05	-19.40	729.60	-14.85	723.90	-20.55	725.10	-19.35	926.95	182.50	883.95	139.50	873.40	128.95	844.85	100.40
HGS	2024/09/03	0.58	Strong Up	Bearish, 200MA-Support, VWAP-Support	903.85	1040.00	718.80	-1.20%	-1.18%	-2.95%	-3.47%	0.41%	-2.79%	-7.02%	-12.35%		Range:0%	BO: 0 R: 0	0		0	893.00	-10.85	893.20	-10.65	877.20	-26.65	872.45	-31.40	907.60	3.75	878.65	-25.20	840.40	-63.45	792.20	-111.65	NaN	NaN
HGS	2024/08/30	0.60	Strong Up	Bearish, 200MA-Support, VWAP-Support	912.05	1040.00	718.80	-3.08%	-0.90%	-2.09%	-2.07%	-3.82%	-1.45%	-1.86%	-10.70%	-14.06%	Range:0%	BO: 0 R: 0	0		0	883.95	-28.10	903.85	-8.20	893.00	-19.05	893.20	-18.85	877.20	-34.85	898.85	-13.20	895.10	-16.95	814.45	-97.60	783.85	-128.20
HGS	2024/06/06	0.91	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	815.50	1040.00	718.80	0.04%	-0.22%	0.59%	1.72%	4.72%	6.69%	2.92%	12.41%	5.16%	Range:9.0%	BO: 859.9 R: 878.95	47		-14	815.85	0.35	813.70	-1.80	820.30	4.80	829.50	14.00	854.00	38.50	870.05	54.55	839.30	23.80	916.70	101.20	857.60	42.10
HGS	2024/08/08	1.94	Strong Down	Neutral, VWAP-Resist	739.50	1040.00	718.80	0.67%	0.62%	-1.95%	-1.34%	-2.11%	22.08%	23.33%	22.73%	21.04%	Range:19.4%	BO: 916.7 R: 932.0	21		-154	744.45	4.95	744.10	4.60	725.05	-14.45	729.60	-9.90	723.90	-15.60	902.80	163.30	912.05	172.55	907.60	168.10	895.10	155.60
HGINFRA	2024/09/02	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1536.80	1879.90	805.10	-0.14%	-0.69%	-0.92%	-2.92%	-4.95%	4.58%	-0.46%	-3.10%		Range:0%	BO: 0 R: 0	0		0	1534.65	-2.15	1526.20	-10.60	1522.65	-14.15	1491.85	-44.95	1460.80	-76.00	1607.15	70.35	1529.70	-7.10	1489.10	-47.70	NaN	NaN
HGINFRA	2024/08/30	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1562.35	1879.90	805.10	-1.64%	-1.77%	-2.31%	-2.54%	-4.51%	0.15%	-0.87%	-0.62%	-5.66%	Range:0%	BO: 0 R: 0	0		0	1536.80	-25.55	1534.65	-27.70	1526.20	-36.15	1522.65	-39.70	1491.85	-70.50	1564.75	2.40	1548.75	-13.60	1552.65	-9.70	1473.85	-88.50
HGINFRA	2024/08/08	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1624.65	1879.90	805.10	-0.71%	-0.90%	-3.23%	-6.36%	-5.40%	-2.20%	-3.83%	-4.07%	-4.67%	Range:17.5%	BO: 1780.45 R: 1879.9	49		-30	1613.15	-11.50	1609.95	-14.70	1572.20	-52.45	1521.25	-103.40	1536.90	-87.75	1588.95	-35.70	1562.35	-62.30	1558.45	-66.20	1548.75	-75.90
HGINFRA	2024/08/07	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1552.95	1879.90	805.10	4.62%	3.88%	3.67%	1.24%	-2.04%	2.81%	-1.65%	-5.93%	-1.79%	Range:17.5%	BO: 1780.45 R: 1879.9	42		-121	1624.65	71.70	1613.15	60.20	1609.95	57.00	1572.20	19.25	1521.25	-31.70	1596.65	43.70	1527.25	-25.70	1460.80	-92.15	1525.20	-27.75
HGINFRA	2024/09/03	0.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1534.65	1879.90	805.10	-0.55%	-0.78%	-2.79%	-4.81%	1.55%	3.55%	0.77%	-2.67%		Range:0%	BO: 0 R: 0	0		0	1526.20	-8.45	1522.65	-12.00	1491.85	-42.80	1460.80	-73.85	1558.45	23.80	1589.20	54.55	1546.50	11.85	1493.60	-41.05	NaN	NaN
HGINFRA	2024/09/04	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1526.20	1879.90	805.10	-0.23%	-2.25%	-4.29%	2.11%	-1.20%	2.91%	2.09%	-4.63%		Range:0%	BO: 0 R: 0	0		0	1522.65	-3.55	1491.85	-34.35	1460.80	-65.40	1558.45	32.25	1507.90	-18.30	1570.60	44.40	1558.15	31.95	1455.55	-70.65	NaN	NaN
HFCL	2024/09/02	0.39	Weak Up	Bullish, VWAP-Resist	147.49	152.00	61.50	3.55%	3.97%	6.85%	3.66%	4.05%	1.44%	9.44%	-4.22%		Range:0%	BO: 0 R: 0	0		0	152.73	5.24	153.35	5.86	157.59	10.10	152.89	5.40	153.47	5.98	149.62	2.13	161.41	13.92	141.26	-6.23	NaN	NaN
HFCL	2024/09/03	1.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.73	155.00	61.50	0.41%	3.18%	0.10%	0.48%	1.01%	0.59%	2.45%	-8.45%		Range:0%	BO: 0 R: 0	0		0	153.35	0.62	157.59	4.86	152.89	0.16	153.47	0.74	154.27	1.54	153.63	0.90	156.47	3.74	139.83	-12.90	NaN	NaN
HFCL	2024/08/30	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.62	152.00	61.50	-1.42%	2.08%	2.49%	5.33%	2.19%	0.74%	8.15%	-0.67%	-8.64%	Range:0%	BO: 0 R: 0	0		0	147.49	-2.13	152.73	3.11	153.35	3.73	157.59	7.97	152.89	3.27	150.72	1.10	161.81	12.19	148.62	-1.00	136.70	-12.92
HFCL	2024/06/06	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	94.15	117.80	61.50	3.51%	4.48%	14.25%	18.50%	19.20%	29.03%	20.20%	34.58%	24.75%	Range:21.3%	BO: 106.05 R: 109.4	45		-92	97.45	3.30	98.37	4.22	107.57	13.42	111.57	17.42	112.23	18.08	121.48	27.33	113.17	19.02	126.71	32.56	117.45	23.30
HFCL	2024/06/05	1.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	90.10	117.80	61.50	4.50%	8.16%	9.18%	19.39%	23.83%	38.20%	23.29%	45.72%	28.19%	Range:21.3%	BO: 106.05 R: 109.4	40		-181	94.15	4.05	97.45	7.35	98.37	8.27	107.57	17.47	111.57	21.47	124.52	34.42	111.08	20.98	131.29	41.19	115.50	25.40
HFCL	2024/09/04	0.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.35	156.75	61.50	2.76%	-0.30%	0.08%	0.60%	-4.11%	2.50%	3.26%	-15.06%		Range:0%	BO: 0 R: 0	0		0	157.59	4.24	152.89	-0.46	153.47	0.12	154.27	0.92	147.05	-6.30	157.19	3.84	158.35	5.00	130.25	-23.10	NaN	NaN
HEXATRADEX	2024/08/30	0.59	Strong Up	Bullish, VWAP-Support	337.07	337.07	141.50	5.01%	10.24%	4.74%	-0.50%	-5.46%	-17.01%	-10.63%	-13.06%	-11.86%	Range:0%	BO: 0 R: 0	0		0	353.95	16.88	371.60	34.53	353.05	15.98	335.40	-1.67	318.65	-18.42	279.75	-57.32	301.25	-35.82	293.05	-44.02	297.10	-39.97
HEXATRADEX	2024/09/03	0.33	Strong Up	Bullish, VWAP-Support	371.60	371.60	141.50	-4.99%	-9.74%	-14.25%	-16.97%	-15.86%	-17.02%	-12.69%	-21.96%		Range:0%	BO: 0 R: 0	0		0	353.05	-18.55	335.40	-36.20	318.65	-52.95	308.55	-63.05	312.65	-58.95	308.35	-63.25	324.45	-47.15	290.00	-81.60	NaN	NaN
HEXATRADEX	2024/09/04	0.47	Strong Up	Bullish, VWAP-Resist	353.05	371.60	141.50	-5.00%	-9.74%	-12.60%	-11.44%	-15.86%	-8.30%	-10.25%	-21.88%		Range:0%	BO: 0 R: 0	0		0	335.40	-17.65	318.65	-34.40	308.55	-44.50	312.65	-40.40	297.05	-56.00	323.75	-29.30	316.85	-36.20	275.80	-77.25	NaN	NaN
HEXATRADEX	2024/09/02	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	353.95	353.95	141.50	4.99%	-0.25%	-5.24%	-9.97%	-12.83%	-17.02%	-11.89%	-20.27%		Range:0%	BO: 0 R: 0	0		0	371.60	17.65	353.05	-0.90	335.40	-18.55	318.65	-35.30	308.55	-45.40	293.70	-60.25	311.85	-42.10	282.20	-71.75	NaN	NaN
HEUBACHIND	2024/05/03	0.32	Strong Down	Neutral, VWAP-Support	400.10	654.90	381.65	-1.14%	-3.47%	-1.95%	-4.27%	-4.64%	-1.96%	-2.72%	-7.89%	-1.71%	Range:18.4%	BO: 485.3 R: 498.95	32		-86	395.55	-4.55	386.20	-13.90	392.30	-7.80	383.00	-17.10	381.55	-18.55	392.25	-7.85	389.20	-10.90	368.55	-31.55	393.25	-6.85
HEUBACHIND	2024/06/05	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	368.55	654.90	354.00	3.54%	4.07%	4.98%	3.91%	8.25%	27.27%	28.30%	26.83%	33.56%	Range:10.6%	BO: 402.5 R: 408.4	36		-181	381.60	13.05	383.55	15.00	386.90	18.35	382.95	14.40	398.95	30.40	469.05	100.50	472.85	104.30	467.45	98.90	492.25	123.70
HEUBACHIND	2024/05/31	3.51	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.50	654.90	375.00	-3.46%	-8.76%	-6.58%	-3.27%	-2.78%	1.13%	25.86%	20.30%	16.63%	Range:6.6%	BO: 406.4 R: 419.45	44	3 Outside Up	6	380.85	-13.65	359.95	-34.55	368.55	-25.95	381.60	-12.90	383.55	-10.95	398.95	4.45	496.50	102.00	474.60	80.10	460.10	65.60
HEUBACHIND	2024/04/25	1.56	Weak Down	Neutral, VWAP-Resist	418.40	654.90	381.65	-0.33%	-1.25%	-2.87%	-5.35%	-4.37%	-8.81%	-6.25%	-8.93%	-7.53%	Range:15.8%	BO: 485.3 R: 498.95	35		-140	417.00	-1.40	413.15	-5.25	406.40	-12.00	396.00	-22.40	400.10	-18.30	381.55	-36.85	392.25	-26.15	381.05	-37.35	386.90	-31.50
HEUBACHIND	2024/05/08	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	392.30	654.90	381.60	-2.37%	-2.74%	-3.28%	-1.48%	2.60%	0.04%	-1.89%	-1.38%	30.73%	Range:20.4%	BO: 485.3 R: 498.95	32		-93	383.00	-9.30	381.55	-10.75	379.45	-12.85	386.50	-5.80	402.50	10.20	392.45	0.15	384.90	-7.40	386.90	-5.40	512.85	120.55
HEUBACHIND	2024/06/06	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	381.60	654.90	354.00	0.51%	1.39%	0.35%	4.55%	4.01%	34.39%	21.84%	21.49%	33.32%	Range:10.6%	BO: 402.5 R: 408.4	43		-55	383.55	1.95	386.90	5.30	382.95	1.35	398.95	17.35	396.90	15.30	512.85	131.25	464.95	83.35	463.60	82.00	508.75	127.15
HEUBACHIND	2024/09/02	1.05	Strong Up	Bearish, VWAP-Resist	574.50	654.90	354.00	3.09%	-0.70%	0.84%	-2.14%	-5.07%	-5.30%	-7.90%	-2.45%		Range:0%	BO: 0 R: 0	0		0	592.25	17.75	570.50	-4.00	579.35	4.85	562.20	-12.30	545.35	-29.15	544.05	-30.45	529.10	-45.40	560.40	-14.10	NaN	NaN
HEUBACHIND	2024/09/04	0.86	Strong Up	Bullish, VWAP-Resist	570.50	654.90	354.00	1.55%	-1.45%	-4.41%	-3.89%	-5.69%	-3.67%	-7.46%	7.24%		Range:0%	BO: 0 R: 0	0		0	579.35	8.85	562.20	-8.30	545.35	-25.15	548.30	-22.20	538.05	-32.45	549.55	-20.95	527.95	-42.55	611.80	41.30	NaN	NaN
HEUBACHIND	2024/05/15	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	402.50	654.90	375.00	-1.68%	-2.55%	-1.53%	-1.19%	-2.50%	-4.37%	-5.19%	-2.30%	15.52%	Range:20.7%	BO: 478.6 R: 489.0	42		1	395.75	-6.75	392.25	-10.25	396.35	-6.15	397.70	-4.80	392.45	-10.05	384.90	-17.60	381.60	-20.90	393.25	-9.25	464.95	62.45
HEUBACHIND	2024/05/30	1.11	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	384.90	654.90	375.00	2.49%	-1.05%	-6.48%	-4.25%	-0.86%	3.12%	33.24%	25.93%	16.99%	Range:8.2%	BO: 413.15 R: 423.0	37	Bullish Engulfing	-60	394.50	9.60	380.85	-4.05	359.95	-24.95	368.55	-16.35	381.60	-3.30	396.90	12.00	512.85	127.95	484.70	99.80	450.30	65.40
HEUBACHIND	2024/05/14	0.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	386.50	654.90	375.00	4.14%	2.39%	1.49%	2.55%	2.90%	-1.41%	-4.64%	3.22%	22.34%	Range:21.8%	BO: 485.3 R: 489.0	33		-82	402.50	16.00	395.75	9.25	392.25	5.75	396.35	9.85	397.70	11.20	381.05	-5.45	368.55	-17.95	398.95	12.45	472.85	86.35
HEUBACHIND	2024/09/03	1.48	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	592.25	654.90	354.00	-3.67%	-2.18%	-5.07%	-7.92%	-7.42%	-9.31%	-10.88%	1.20%		Range:0%	BO: 0 R: 0	0		0	570.50	-21.75	579.35	-12.90	562.20	-30.05	545.35	-46.90	548.30	-43.95	537.10	-55.15	527.80	-64.45	599.35	7.10	NaN	NaN
HEUBACHIND	2024/08/30	7.26	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	588.05	654.90	354.00	-2.30%	0.71%	-2.98%	-1.48%	-4.40%	-6.14%	-9.86%	-1.78%	-5.43%	Range:0%	BO: 0 R: 0	0		0	574.50	-13.55	592.25	4.20	570.50	-17.55	579.35	-8.70	562.20	-25.85	551.95	-36.10	530.05	-58.00	577.60	-10.45	556.10	-31.95
HESTERBIO	2024/09/02	0.47	Strong Down	Neutral, VWAP-Resist	2327.45	3379.00	1292.85	4.51%	7.36%	6.39%	4.27%	4.19%	4.55%	5.50%	2.63%		Range:0%	BO: 0 R: 0	0		0	2432.45	105.00	2498.85	171.40	2476.25	148.80	2426.85	99.40	2424.90	97.45	2433.40	105.95	2455.50	128.05	2388.60	61.15	NaN	NaN
HESTERBIO	2024/09/03	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2432.45	3379.00	1292.85	2.73%	1.80%	-0.23%	-0.31%	1.70%	0.86%	0.85%	-3.68%		Range:0%	BO: 0 R: 0	0		0	2498.85	66.40	2476.25	43.80	2426.85	-5.60	2424.90	-7.55	2473.85	41.40	2453.25	20.80	2453.10	20.65	2342.85	-89.60	NaN	NaN
HESTERBIO	2024/08/30	0.43	Strong Down	Neutral, VWAP-Resist	2362.15	3379.00	1292.85	-1.47%	2.98%	5.79%	4.83%	2.74%	1.81%	2.95%	3.50%	-0.77%	Range:0%	BO: 0 R: 0	0		0	2327.45	-34.70	2432.45	70.30	2498.85	136.70	2476.25	114.10	2426.85	64.70	2404.80	42.65	2431.95	69.80	2444.90	82.75	2344.05	-18.10
HESTERBIO	2024/09/04	3.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2498.85	3379.00	1292.85	-0.90%	-2.88%	-2.96%	-1.00%	-2.74%	-3.78%	4.64%	-10.47%		Range:0%	BO: 0 R: 0	0		0	2476.25	-22.60	2426.85	-72.00	2424.90	-73.95	2473.85	-25.00	2430.40	-68.45	2404.50	-94.35	2614.85	116.00	2237.10	-261.75	NaN	NaN
HEROMOTOCO	2024/08/07	0.99	Strong Down	Neutral, VWAP-Resist	5241.15	5894.55	3041.50	-1.57%	-0.65%	1.35%	0.08%	-3.22%	1.69%	2.54%	9.62%	14.59%	Range:7.7%	BO: 5606.35 R: 5659.85	39		-97	5158.90	-82.25	5207.20	-33.95	5311.85	70.70	5245.50	4.35	5072.45	-168.70	5329.95	88.80	5374.50	133.35	5745.30	504.15	6006.05	764.90
HEROMOTOCO	2024/08/30	2.13	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5455.40	5894.55	3041.50	2.25%	3.50%	4.19%	5.11%	5.29%	6.24%	10.23%	5.40%	1.83%	Range:0%	BO: 0 R: 0	0		0	5578.20	122.80	5646.50	191.10	5683.75	228.35	5734.20	278.80	5743.75	288.35	5795.80	340.40	6013.25	557.85	5750.10	294.70	5555.35	99.95
HEROMOTOCO	2024/09/03	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5646.50	5894.55	3041.50	0.66%	1.55%	1.72%	1.75%	0.41%	5.57%	8.50%	-2.23%		Range:0%	BO: 0 R: 0	0		0	5683.75	37.25	5734.20	87.70	5743.75	97.25	5745.30	98.80	5669.70	23.20	5961.20	314.70	6126.30	479.80	5520.85	-125.65	NaN	NaN
HEROMOTOCO	2024/09/04	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5683.75	5894.55	3041.50	0.89%	1.06%	1.08%	-0.25%	-0.52%	4.94%	7.12%	-3.21%		Range:0%	BO: 0 R: 0	0		0	5734.20	50.45	5743.75	60.00	5745.30	61.55	5669.70	-14.05	5654.45	-29.30	5964.75	281.00	6088.30	404.55	5501.55	-182.20	NaN	NaN
HEROMOTOCO	2024/09/02	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5578.20	5894.55	3041.50	1.22%	1.89%	2.80%	2.97%	3.00%	3.61%	10.98%	1.52%		Range:0%	BO: 0 R: 0	0		0	5646.50	68.30	5683.75	105.55	5734.20	156.00	5743.75	165.55	5745.30	167.10	5779.45	201.25	6190.55	612.35	5662.75	84.55	NaN	NaN
HEROMOTOCO	2024/04/22	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4311.90	4949.05	3041.50	0.77%	1.89%	4.32%	4.17%	3.38%	3.82%	16.97%	18.70%	31.23%	Range:10.8%	BO: 4722.3 R: 4779.75	39		-106	4345.05	33.15	4393.35	81.45	4498.30	186.40	4491.60	179.70	4457.70	145.80	4476.75	164.85	5043.45	731.55	5118.30	806.40	5658.50	1346.60
HEROMOTOCO	2024/04/23	0.71	Strong Down	Neutral, VWAP-Support	4345.05	4949.05	3041.50	1.11%	3.53%	3.37%	2.59%	4.56%	6.19%	16.39%	17.00%	27.37%	Range:10.8%	BO: 4722.3 R: 4779.75	41		-64	4393.35	48.30	4498.30	153.25	4491.60	146.55	4457.70	112.65	4543.05	198.00	4613.90	268.85	5057.30	712.25	5083.90	738.85	5534.25	1189.20
HERITGFOOD	2024/08/30	2.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	563.95	727.35	209.30	-2.13%	-0.47%	0.90%	2.00%	-0.78%	0.49%	6.15%	14.05%	9.43%	Range:0%	BO: 0 R: 0	0		0	551.95	-12.00	561.30	-2.65	569.05	5.10	575.25	11.30	559.55	-4.40	566.70	2.75	598.65	34.70	643.20	79.25	617.15	53.20
HERITGFOOD	2024/09/02	0.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	551.95	727.35	209.30	1.69%	3.10%	4.22%	1.38%	0.01%	2.87%	10.98%	11.09%		Range:0%	BO: 0 R: 0	0		0	561.30	9.35	569.05	17.10	575.25	23.30	559.55	7.60	552.00	0.05	567.80	15.85	612.55	60.60	613.15	61.20	NaN	NaN
HERITGFOOD	2024/09/04	1.00	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.05	727.35	209.30	1.09%	-1.67%	-3.00%	0.80%	0.69%	1.69%	8.35%	2.39%		Range:0%	BO: 0 R: 0	0		0	575.25	6.20	559.55	-9.50	552.00	-17.05	573.60	4.55	573.00	3.95	578.65	9.60	616.55	47.50	582.65	13.60	NaN	NaN
HERITGFOOD	2024/09/03	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.30	727.35	209.30	1.38%	2.49%	-0.31%	-1.66%	2.19%	3.04%	9.19%	7.92%		Range:0%	BO: 0 R: 0	0		0	569.05	7.75	575.25	13.95	559.55	-1.75	552.00	-9.30	573.60	12.30	578.35	17.05	612.90	51.60	605.75	44.45	NaN	NaN
HERITGFOOD	2024/04/19	0.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	314.35	355.00	209.30	2.59%	4.07%	5.84%	6.09%	6.08%	5.17%	15.49%	12.77%	44.89%	Range:12.4%	BO: 341.65 R: 350.55	45		-48	322.50	8.15	327.15	12.80	332.70	18.35	333.50	19.15	333.45	19.10	330.60	16.25	363.05	48.70	354.50	40.15	455.45	141.10
HERCULES	2024/09/04	1.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.85	656.00	285.90	0.04%	-3.97%	-4.85%	-3.98%	-4.87%	-10.71%	-12.97%	-3.08%		Range:0%	BO: 0 R: 0	0		0	605.10	0.25	580.85	-24.00	575.50	-29.35	580.75	-24.10	575.40	-29.45	540.05	-64.80	526.40	-78.45	586.20	-18.65	NaN	NaN
HERCULES	2024/08/30	0.33	Weak Down	Neutral, VWAP-Support	578.65	656.00	285.90	-0.51%	-1.11%	4.53%	4.57%	0.38%	2.45%	-5.38%	6.94%	-63.80%	Range:0%	BO: 0 R: 0	0		0	575.70	-2.95	572.25	-6.40	604.85	26.20	605.10	26.45	580.85	2.20	592.85	14.20	547.50	-31.15	618.80	40.15	209.45	-369.20
HERCULES	2024/05/08	1.01	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	491.65	584.00	285.90	-4.27%	-3.92%	-5.66%	-2.90%	-1.03%	-1.71%	-7.33%	-0.40%	21.08%	Range:15.5%	BO: 559.45 R: 584.0	44	Bullish Engulfing	-113	470.65	-21.00	472.40	-19.25	463.80	-27.85	477.40	-14.25	486.60	-5.05	483.25	-8.40	455.60	-36.05	489.70	-1.95	595.30	103.65
HERCULES	2024/09/02	0.40	Weak Down	Neutral, VWAP-Resist	575.70	656.00	285.90	-0.60%	5.06%	5.11%	0.89%	-0.03%	1.22%	-5.96%	11.53%		Range:0%	BO: 0 R: 0	0		0	572.25	-3.45	604.85	29.15	605.10	29.40	580.85	5.15	575.50	-0.20	582.70	7.00	541.40	-34.30	642.05	66.35	NaN	NaN
HERCULES	2024/09/03	0.34	Weak Down	Neutral, VWAP-Resist	572.25	656.00	285.90	5.70%	5.74%	1.50%	0.57%	1.49%	-0.59%	-7.60%	7.54%		Range:0%	BO: 0 R: 0	0		0	604.85	32.60	605.10	32.85	580.85	8.60	575.50	3.25	580.75	8.50	568.90	-3.35	528.75	-43.50	615.40	43.15	NaN	NaN
HERCULES	2024/06/06	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	449.55	584.00	285.90	4.95%	8.93%	15.02%	14.55%	16.03%	32.42%	24.56%	31.59%	35.04%	Range:14.5%	BO: 512.6 R: 0	41		-74	471.80	22.25	489.70	40.15	517.05	67.50	514.95	65.40	521.60	72.05	595.30	145.75	559.95	110.40	591.55	142.00	607.05	157.50
HERCULES	2024/06/05	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	440.50	584.00	285.90	2.05%	7.11%	11.17%	17.38%	16.90%	30.84%	27.57%	34.27%	37.14%	Range:14.5%	BO: 512.6 R: 0	38		-145	449.55	9.05	471.80	31.30	489.70	49.20	517.05	76.55	514.95	74.45	576.35	135.85	561.95	121.45	591.45	150.95	604.10	163.60
HERANBA	2024/09/03	0.17	Strong Up	Bullish, VWAP-Resist	500.05	527.90	280.40	-1.20%	-1.34%	-2.53%	-2.49%	-2.67%	-2.99%	-0.89%	-7.70%		Range:0%	BO: 0 R: 0	0		0	494.05	-6.00	493.35	-6.70	487.40	-12.65	487.60	-12.45	486.70	-13.35	485.10	-14.95	495.60	-4.45	461.55	-38.50	NaN	NaN
HERANBA	2024/06/05	1.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	299.80	426.00	280.40	-0.35%	-0.23%	8.94%	9.42%	9.04%	29.29%	20.93%	25.83%	17.71%	Range:11.1%	BO: 329.95 R: 0	41		-80	298.75	-1.05	299.10	-0.70	326.60	26.80	328.05	28.25	326.90	27.10	387.60	87.80	362.55	62.75	377.25	77.45	352.90	53.10
HERANBA	2024/09/02	0.51	Strong Up	Bullish, VWAP-Resist	500.35	527.90	280.40	-0.06%	-1.26%	-1.40%	-2.59%	-2.55%	-4.02%	-0.51%	-4.58%		Range:0%	BO: 0 R: 0	0		0	500.05	-0.30	494.05	-6.30	493.35	-7.00	487.40	-12.95	487.60	-12.75	480.25	-20.10	497.80	-2.55	477.45	-22.90	NaN	NaN
HERANBA	2024/06/03	0.98	Weak Down	Neutral, VWAP-Resist	294.70	426.00	282.55	-3.02%	1.73%	1.37%	1.49%	10.82%	20.68%	23.33%	29.67%	26.62%	Range:11.4%	BO: 330.9 R: 334.15	30		-109	285.80	-8.90	299.80	5.10	298.75	4.05	299.10	4.40	326.60	31.90	355.65	60.95	363.45	68.75	382.15	87.45	373.15	78.45
HERANBA	2024/08/30	0.78	Strong Up	Bullish, VWAP-Resist	503.10	527.90	280.40	-0.55%	-0.61%	-1.80%	-1.94%	-3.12%	-4.08%	-2.34%	-2.68%	-6.64%	Range:0%	BO: 0 R: 0	0		0	500.35	-2.75	500.05	-3.05	494.05	-9.05	493.35	-9.75	487.40	-15.70	482.55	-20.55	491.35	-11.75	489.60	-13.50	469.70	-33.40
HERANBA	2024/05/29	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	300.95	426.00	282.55	-1.05%	-2.61%	-2.08%	-5.03%	-0.38%	8.62%	28.79%	23.14%	26.05%	Range:9.9%	BO: 333.7 R: 340.75	33		-185	297.80	-3.15	293.10	-7.85	294.70	-6.25	285.80	-15.15	299.80	-1.15	326.90	25.95	387.60	86.65	370.60	69.65	379.35	78.40
HERANBA	2024/09/04	0.36	Strong Up	Bullish, VWAP-Resist	494.05	527.90	280.40	-0.14%	-1.35%	-1.31%	-1.49%	-2.60%	3.16%	-2.13%	-8.26%		Range:0%	BO: 0 R: 0	0		0	493.35	-0.70	487.40	-6.65	487.60	-6.45	486.70	-7.35	481.20	-12.85	509.65	15.60	483.55	-10.50	453.25	-40.80	NaN	NaN
HEMIPROP	2024/06/06	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	185.60	264.95	123.15	2.40%	2.77%	6.27%	7.30%	7.58%	4.30%	1.48%	8.91%	15.96%	Range:19.1%	BO: 210.55 R: 214.8	41		-101	190.05	4.45	190.75	5.15	197.24	11.64	199.14	13.54	199.66	14.06	193.58	7.98	188.35	2.75	202.14	16.54	215.22	29.62
HEMIPROP	2024/06/05	1.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	176.80	264.95	123.15	4.98%	7.49%	7.89%	11.56%	12.64%	9.30%	7.31%	15.58%	20.56%	Range:19.1%	BO: 210.55 R: 214.8	33		-215	185.60	8.80	190.05	13.25	190.75	13.95	197.24	20.44	199.14	22.34	193.24	16.44	189.73	12.93	204.34	27.54	213.15	36.35
HEMIPROP	2024/06/07	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	190.05	264.95	123.15	0.37%	3.78%	4.78%	5.06%	4.13%	0.70%	-0.38%	13.80%	12.18%	Range:19.1%	BO: 210.55 R: 214.8	44		-59	190.75	0.70	197.24	7.19	199.14	9.09	199.66	9.61	197.89	7.84	191.38	1.33	189.33	-0.72	216.27	26.22	213.20	23.15
HEMIPROP	2024/09/04	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	200.47	264.95	123.15	0.27%	-2.15%	-3.97%	-1.49%	-3.97%	-5.23%	-2.92%	-10.31%		Range:0%	BO: 0 R: 0	0		0	201.02	0.55	196.15	-4.32	192.52	-7.95	197.48	-2.99	192.51	-7.96	189.99	-10.48	194.62	-5.85	179.80	-20.67	NaN	NaN
HEMIPROP	2024/08/30	1.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.12	264.95	123.15	-0.24%	-2.55%	-3.21%	-2.95%	-5.30%	-5.80%	-10.04%	-5.00%	-10.27%	Range:0%	BO: 0 R: 0	0		0	206.63	-0.49	201.83	-5.29	200.47	-6.65	201.02	-6.10	196.15	-10.97	195.11	-12.01	186.32	-20.80	196.76	-10.36	185.84	-21.28
HEMIPROP	2024/09/03	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.83	264.95	123.15	-0.67%	-0.40%	-2.81%	-4.61%	-2.16%	-4.65%	-3.02%	-6.78%		Range:0%	BO: 0 R: 0	0		0	200.47	-1.36	201.02	-0.81	196.15	-5.68	192.52	-9.31	197.48	-4.35	192.45	-9.38	195.73	-6.10	188.15	-13.68	NaN	NaN
HEMIPROP	2024/09/02	1.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	206.63	264.95	123.15	-2.32%	-2.98%	-2.71%	-5.07%	-6.83%	-6.73%	-3.09%	-6.74%		Range:0%	BO: 0 R: 0	0		0	201.83	-4.80	200.47	-6.16	201.02	-5.61	196.15	-10.48	192.52	-14.11	192.73	-13.90	200.24	-6.39	192.71	-13.92	NaN	NaN
HEIDELBERG	2024/09/02	1.28	Sideways	Bullish, VWAP-Resist	232.41	247.00	183.50	-1.02%	-1.79%	-0.05%	-0.66%	-2.33%	1.69%	-3.70%	-5.61%		Range:0%	BO: 0 R: 0	0		0	230.05	-2.36	228.25	-4.16	232.29	-0.12	230.88	-1.53	226.99	-5.42	236.33	3.92	223.81	-8.60	219.37	-13.04	NaN	NaN
HEIDELBERG	2024/09/04	1.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	228.25	247.00	183.50	1.77%	1.15%	-0.55%	0.65%	0.21%	-0.41%	-0.62%	-0.23%		Range:0%	BO: 0 R: 0	0		0	232.29	4.04	230.88	2.63	226.99	-1.26	229.74	1.49	228.74	0.49	227.32	-0.93	226.83	-1.42	227.73	-0.52	NaN	NaN
HEIDELBERG	2024/08/30	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	231.01	247.00	183.50	0.61%	-0.42%	-1.19%	0.55%	-0.06%	0.27%	-2.44%	-3.44%	-3.55%	Range:0%	BO: 0 R: 0	0		0	232.41	1.40	230.05	-0.96	228.25	-2.76	232.29	1.28	230.88	-0.13	231.64	0.63	225.37	-5.64	223.07	-7.94	222.82	-8.19
HEIDELBERG	2024/09/03	0.81	Sideways	Bullish, 50MA-Support, VWAP-Resist	230.05	247.00	183.50	-0.78%	0.97%	0.36%	-1.33%	-0.13%	3.24%	-3.30%	-4.90%		Range:0%	BO: 0 R: 0	0		0	228.25	-1.80	232.29	2.24	230.88	0.83	226.99	-3.06	229.74	-0.31	237.50	7.45	222.45	-7.60	218.77	-11.28	NaN	NaN
HEG	2024/07/24	1.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2133.70	2743.00	1461.90	-0.40%	-0.94%	-1.03%	2.91%	4.25%	-3.89%	-5.95%	-5.15%	-7.43%	Range:11.2%	BO: 2264.6 R: 2313.75	47		-33	2125.10	-8.60	2113.65	-20.05	2111.75	-21.95	2195.85	62.15	2224.35	90.65	2050.70	-83.00	2006.75	-126.95	2023.80	-109.90	1975.15	-158.55
HEG	2024/09/02	0.43	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1976.15	2743.00	1461.90	0.10%	-0.57%	-0.05%	0.17%	1.86%	8.26%	14.03%	21.49%		Range:0%	BO: 0 R: 0	0		0	1978.20	2.05	1964.95	-11.20	1975.15	-1.00	1979.55	3.40	2012.85	36.70	2139.30	163.15	2253.35	277.20	2400.75	424.60	NaN	NaN
HEG	2024/09/04	0.80	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1964.95	2743.00	1461.90	0.52%	0.74%	2.44%	3.34%	1.76%	16.57%	23.87%	13.38%		Range:0%	BO: 0 R: 0	0		0	1975.15	10.20	1979.55	14.60	2012.85	47.90	2030.50	65.55	1999.45	34.50	2290.50	325.55	2433.90	468.95	2227.90	262.95	NaN	NaN
HEG	2024/07/22	0.35	Strong Down	Neutral, VWAP-Support	2053.00	2743.00	1461.90	-2.06%	3.93%	3.51%	2.95%	2.86%	0.19%	2.32%	-1.05%	-3.64%	Range:11.9%	BO: 2320.2 R: 2408.0	35		-122	2010.80	-42.20	2133.70	80.70	2125.10	72.10	2113.65	60.65	2111.75	58.75	2056.90	3.90	2100.65	47.65	2031.50	-21.50	1978.20	-74.80
HEG	2024/06/05	0.46	Strong Down	Neutral, VWAP-Support	2063.80	2743.00	1461.90	3.62%	5.65%	6.19%	7.61%	8.00%	12.42%	4.01%	7.03%	-0.90%	Range:26.0%	BO: 2687.0 R: 2743.0	38		-168	2138.50	74.70	2180.40	116.60	2191.65	127.85	2220.90	157.10	2228.90	165.10	2320.20	256.40	2146.55	82.75	2208.90	145.10	2045.25	-18.55
HEG	2024/08/30	0.62	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1998.45	2743.00	1461.90	-1.12%	-1.01%	-1.68%	-1.17%	-0.95%	3.55%	13.43%	22.54%	23.90%	Range:0%	BO: 0 R: 0	0		0	1976.15	-22.30	1978.20	-20.25	1964.95	-33.50	1975.15	-23.30	1979.55	-18.90	2069.30	70.85	2266.80	268.35	2448.90	450.45	2476.05	477.60
HEG	2024/09/03	0.45	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1978.20	2743.00	1461.90	-0.67%	-0.15%	0.07%	1.75%	2.64%	6.58%	16.74%	19.07%		Range:0%	BO: 0 R: 0	0		0	1964.95	-13.25	1975.15	-3.05	1979.55	1.35	2012.85	34.65	2030.50	52.30	2108.45	130.25	2309.35	331.15	2355.45	377.25	NaN	NaN
HEG	2024/06/06	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2138.50	2743.00	1461.90	1.96%	2.49%	3.85%	4.23%	3.53%	8.00%	1.16%	2.59%	-4.00%	Range:26.0%	BO: 2687.0 R: 2743.0	42		-91	2180.40	41.90	2191.65	53.15	2220.90	82.40	2228.90	90.40	2214.05	75.55	2309.60	171.10	2163.35	24.85	2193.85	55.35	2053.00	-85.50
HECPROJECT	2024/08/21	2.14	Weak Down	Neutral, VWAP-Support	101.98	138.42	44.95	1.99%	4.03%	7.40%	5.20%	1.84%	5.02%	4.42%	-2.72%	0.40%	Range:19.2%	BO: 123.75 R: 0	38		-64	104.01	2.03	106.09	4.11	109.53	7.55	107.28	5.30	103.86	1.88	107.10	5.12	106.49	4.51	99.21	-2.77	102.39	0.41
HECPROJECT	2024/08/12	0.65	Strong Down	Neutral, VWAP-Support	102.99	138.42	44.95	1.95%	-0.09%	-2.08%	-2.13%	-2.91%	4.17%	-0.96%	5.00%	2.25%	Range:27.0%	BO: 138.42 R: 0	36		-114	105.00	2.01	102.90	-0.09	100.85	-2.14	100.80	-2.19	99.99	-3.00	107.28	4.29	102.00	-0.99	108.14	5.15	105.31	2.32
HDFCLIFE	2024/09/03	1.38	Strong Up	Bullish, VWAP-Support	758.75	761.20	511.40	0.01%	-0.91%	-2.68%	-3.02%	-7.36%	-7.89%	-5.01%	-6.58%		Range:0%	BO: 0 R: 0	0		0	758.80	0.05	751.85	-6.90	738.40	-20.35	735.80	-22.95	702.90	-55.85	698.90	-59.85	720.70	-38.05	708.80	-49.95	NaN	NaN
HDFCLIFE	2024/08/30	1.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	738.70	748.50	511.40	0.89%	2.71%	2.72%	1.78%	-0.04%	-4.51%	-3.74%	-3.86%	0.26%	Range:0%	BO: 0 R: 0	0		0	745.30	6.60	758.75	20.05	758.80	20.10	751.85	13.15	738.40	-0.30	705.40	-33.30	711.10	-27.60	710.20	-28.50	740.60	1.90
HDFCLIFE	2024/05/13	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	559.65	710.60	538.00	0.34%	-0.66%	1.32%	1.89%	1.06%	3.36%	-4.50%	6.05%	5.25%	Range:14.9%	BO: 633.95 R: 639.15	36		-52	561.55	1.90	555.95	-3.70	567.05	7.40	570.20	10.55	565.60	5.95	578.45	18.80	534.45	-25.20	593.50	33.85	589.05	29.40
HDFCLIFE	2024/05/10	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	548.55	710.60	538.00	2.02%	2.37%	1.35%	3.37%	3.95%	2.86%	0.28%	4.40%	7.73%	Range:15.0%	BO: 634.6 R: 639.15	28		-103	559.65	11.10	561.55	13.00	555.95	7.40	567.05	18.50	570.20	21.65	564.25	15.70	550.10	1.55	572.70	24.15	590.95	42.40
HDFCLIFE	2024/09/02	0.66	Weak Up	Bullish, VWAP-Resist	745.30	754.00	511.40	1.80%	1.81%	0.88%	-0.93%	-1.27%	-5.90%	-2.39%	-5.78%		Range:0%	BO: 0 R: 0	0		0	758.75	13.45	758.80	13.50	751.85	6.55	738.40	-6.90	735.80	-9.50	701.35	-43.95	727.50	-17.80	702.25	-43.05	NaN	NaN
HDFCLIFE	2024/06/06	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support	555.25	710.60	511.40	1.39%	2.51%	2.96%	3.14%	6.89%	4.63%	7.17%	12.32%	14.80%	Range:7.6%	BO: 578.45 R: 579.95	45		-35	562.95	7.70	569.20	13.95	571.70	16.45	572.70	17.45	593.50	38.25	580.95	25.70	595.05	39.80	623.65	68.40	637.40	82.15
HDFCLIFE	2024/06/05	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	551.95	710.60	511.40	0.60%	1.99%	3.13%	3.58%	3.76%	6.91%	7.48%	12.49%	15.21%	Range:7.6%	BO: 578.45 R: 579.95	43		-100	555.25	3.30	562.95	11.00	569.20	17.25	571.70	19.75	572.70	20.75	590.10	38.15	593.25	41.30	620.90	68.95	635.90	83.95
HDFCLIFE	2024/09/04	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	758.80	761.20	511.40	-0.92%	-2.69%	-3.03%	-7.37%	-7.73%	-7.91%	-5.57%	-6.98%		Range:0%	BO: 0 R: 0	0		0	751.85	-6.95	738.40	-20.40	735.80	-23.00	702.90	-55.90	700.15	-58.65	698.80	-60.00	716.55	-42.25	705.85	-52.95	NaN	NaN
HDFCLIFE	2024/04/30	1.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	583.65	710.60	561.55	-1.25%	-3.04%	-4.90%	-5.36%	-5.69%	-4.75%	-3.08%	-5.75%	1.69%	Range:9.4%	BO: 634.75 R: 641.65	34		-115	576.35	-7.30	565.90	-17.75	555.05	-28.60	552.35	-31.30	550.45	-33.20	555.95	-27.70	565.65	-18.00	550.10	-33.55	593.50	9.85
HDFCLIFE	2024/05/14	0.74	Strong Down	Neutral, VWAP-Resist	561.55	710.60	538.00	-1.00%	0.98%	1.54%	0.72%	-0.20%	0.05%	-1.71%	6.55%	5.65%	Range:13.2%	BO: 621.5 R: 637.1	37		-25	555.95	-5.60	567.05	5.50	570.20	8.65	565.60	4.05	560.40	-1.15	561.85	0.30	551.95	-9.60	598.35	36.80	593.25	31.70
HDFCBANK	2024/09/04	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1641.80	1794.00	1363.55	0.22%	-0.30%	0.29%	0.52%	0.13%	3.23%	8.36%	-1.46%		Range:0%	BO: 0 R: 0	0		0	1645.45	3.65	1636.95	-4.85	1646.50	4.70	1650.35	8.55	1643.90	2.10	1694.80	53.00	1779.10	137.30	1617.80	-24.00	NaN	NaN
HDFCBANK	2024/05/14	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1460.95	1721.40	1363.55	-1.54%	-0.05%	0.22%	-0.15%	-0.12%	3.24%	6.22%	9.31%	16.10%	Range:6.4%	BO: 1536.35 R: 1557.4	42	3 Outside Up	-92	1438.50	-22.45	1460.25	-0.70	1464.10	3.15	1458.80	-2.15	1459.20	-1.75	1508.30	47.35	1551.80	90.85	1596.90	135.95	1696.15	235.20
HDFCBANK	2024/08/30	8.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1636.90	1794.00	1363.55	-0.61%	0.03%	0.30%	0.52%	0.00%	1.77%	6.37%	5.46%	3.13%	Range:0%	BO: 0 R: 0	0		0	1626.95	-9.95	1637.35	0.45	1641.80	4.90	1645.45	8.55	1636.95	0.05	1665.95	29.05	1741.20	104.30	1726.20	89.30	1688.10	51.20
HDFCBANK	2024/05/13	0.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1455.25	1721.40	1363.55	0.39%	-1.15%	0.34%	0.61%	0.24%	5.17%	1.92%	8.62%	16.92%	Range:7.1%	BO: 1548.55 R: 1557.4	40	Bullish Engulfing	-143	1460.95	5.70	1438.50	-16.75	1460.25	5.00	1464.10	8.85	1458.80	3.55	1530.50	75.25	1483.15	27.90	1580.75	125.50	1701.50	246.25
HDFCBANK	2024/09/03	0.68	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1637.35	1794.00	1363.55	0.27%	0.49%	-0.02%	0.56%	0.79%	1.92%	7.98%	1.24%		Range:0%	BO: 0 R: 0	0		0	1641.80	4.45	1645.45	8.10	1636.95	-0.40	1646.50	9.15	1650.35	13.00	1668.80	31.45	1768.05	130.70	1657.65	20.30	NaN	NaN
HDFCBANK	2024/09/02	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1626.95	1794.00	1363.55	0.64%	0.91%	1.14%	0.61%	1.20%	2.70%	8.17%	3.38%		Range:0%	BO: 0 R: 0	0		0	1637.35	10.40	1641.80	14.85	1645.45	18.50	1636.95	10.00	1646.50	19.55	1670.95	44.00	1759.80	132.85	1682.00	55.05	NaN	NaN
HDFCAMC	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	4403.30	4527.95	2690.60	1.28%	2.29%	2.52%	0.33%	-0.04%	0.67%	0.22%	-4.03%		Range:0%	BO: 0 R: 0	0		0	4459.85	56.55	4504.35	101.05	4514.35	111.05	4418.00	14.70	4401.40	-1.90	4433.00	29.70	4412.80	9.50	4225.65	-177.65	NaN	NaN
HDFCAMC	2024/09/03	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4459.85	4527.95	2690.60	1.00%	1.22%	-0.94%	-1.31%	-1.89%	-0.85%	0.43%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4504.35	44.50	4514.35	54.50	4418.00	-41.85	4401.40	-58.45	4375.70	-84.15	4421.90	-37.95	4479.15	19.30	4219.45	-240.40	NaN	NaN
HDFCAMC	2024/08/30	1.00	Strong Up	Bullish, VWAP-Resist	4420.50	4527.95	2690.60	-0.39%	0.89%	1.90%	2.12%	-0.06%	0.04%	-0.95%	-1.26%	1.39%	Range:0%	BO: 0 R: 0	0		0	4403.30	-17.20	4459.85	39.35	4504.35	83.85	4514.35	93.85	4418.00	-2.50	4422.40	1.90	4378.30	-42.20	4365.00	-55.50	4482.05	61.55
HDFCAMC	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4504.35	4527.95	2690.60	0.22%	-1.92%	-2.29%	-2.86%	-2.28%	-1.60%	-0.74%	-8.25%		Range:0%	BO: 0 R: 0	0		0	4514.35	10.00	4418.00	-86.35	4401.40	-102.95	4375.70	-128.65	4401.85	-102.50	4432.25	-72.10	4471.20	-33.15	4132.80	-371.55	NaN	NaN
HCLTECH	2024/04/23	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1486.65	1697.35	1212.05	-0.50%	1.18%	-0.86%	-6.68%	-8.08%	-11.64%	-10.34%	-8.97%	-6.00%	Range:9.5%	BO: 1599.15 R: 1641.55	36		-54	1479.25	-7.40	1504.15	17.50	1473.85	-12.80	1387.40	-99.25	1366.60	-120.05	1313.65	-173.00	1332.90	-153.75	1353.30	-133.35	1397.50	-89.15
HCLTECH	2024/05/09	1.24	Strong Down	Neutral, VWAP-Resist	1320.05	1697.35	1212.05	-0.29%	-0.54%	0.08%	0.97%	2.13%	1.91%	0.31%	8.24%	9.15%	Range:15.0%	BO: 1545.25 R: 1561.8	23		-90	1316.20	-3.85	1312.90	-7.15	1321.05	1.00	1332.90	12.85	1348.15	28.10	1345.20	25.15	1324.10	4.05	1428.80	108.75	1440.85	120.80
HCLTECH	2024/09/02	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1806.65	1812.00	1212.05	-0.90%	-1.18%	-0.89%	-2.80%	-3.32%	0.29%	-2.98%	-1.56%		Range:0%	BO: 0 R: 0	0		0	1790.45	-16.20	1785.25	-21.40	1790.55	-16.10	1756.10	-50.55	1746.75	-59.90	1811.85	5.20	1752.80	-53.85	1778.55	-28.10	NaN	NaN
HCLTECH	2024/04/22	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1465.90	1697.35	1212.05	1.42%	0.91%	2.61%	0.54%	-5.36%	-9.21%	-9.88%	-8.23%	-8.34%	Range:11.9%	BO: 1643.4 R: 1663.3	29		-115	1486.65	20.75	1479.25	13.35	1504.15	38.25	1473.85	7.95	1387.40	-78.50	1330.95	-134.95	1321.05	-144.85	1345.20	-120.70	1343.70	-122.20
HCLTECH	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1332.90	1697.35	1212.05	1.14%	0.02%	0.68%	0.76%	1.55%	-0.08%	4.85%	7.83%	9.51%	Range:13.7%	BO: 1521.5 R: 1542.95	30	Bullish Engulfing	-49	1348.15	15.25	1333.20	0.30	1341.90	9.00	1343.05	10.15	1353.55	20.65	1331.85	-1.05	1397.50	64.60	1437.20	104.30	1459.60	126.70
HCLTECH	2024/05/14	0.70	Strong Down	Neutral, VWAP-Support	1321.05	1697.35	1212.05	0.90%	2.05%	0.92%	1.58%	1.67%	2.43%	1.71%	8.33%	10.13%	Range:14.7%	BO: 1539.15 R: 1552.15	26		-69	1332.90	11.85	1348.15	27.10	1333.20	12.15	1341.90	20.85	1343.05	22.00	1353.10	32.05	1343.70	22.65	1431.05	110.00	1454.90	133.85
HCLTECH	2024/09/03	0.94	Strong Up	Bullish, VWAP-Resist	1790.45	1817.15	1212.05	-0.29%	0.01%	-1.92%	-2.44%	-0.63%	1.30%	-0.83%	-0.77%		Range:0%	BO: 0 R: 0	0		0	1785.25	-5.20	1790.55	0.10	1756.10	-34.35	1746.75	-43.70	1779.10	-11.35	1813.75	23.30	1775.60	-14.85	1776.60	-13.85	NaN	NaN
HCLTECH	2024/05/22	0.52	Strong Down	Neutral, VWAP-Resist	1343.05	1697.35	1212.05	0.78%	0.16%	0.76%	1.14%	0.75%	0.05%	7.13%	7.28%	13.35%	Range:12.7%	BO: 1504.15 R: 1531.45	35		52	1353.55	10.50	1345.20	2.15	1353.30	10.25	1358.40	15.35	1353.10	10.05	1343.70	0.65	1438.75	95.70	1440.85	97.80	1522.35	179.30
HCLTECH	2024/05/21	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1341.90	1697.35	1212.05	0.09%	0.87%	0.25%	0.85%	1.23%	-2.86%	6.48%	7.90%	10.37%	Range:12.7%	BO: 1504.15 R: 1531.45	35		-8	1343.05	1.15	1353.55	11.65	1345.20	3.30	1353.30	11.40	1358.40	16.50	1303.55	-38.35	1428.80	86.90	1447.85	105.95	1481.00	139.10
HCLTECH	2024/06/05	0.75	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1343.70	1697.35	1212.05	4.00%	6.53%	5.59%	6.33%	7.07%	7.42%	8.28%	14.12%	18.67%	Range:4.1%	BO: 1358.8 R: 1366.6	44		1	1397.50	53.80	1431.50	87.80	1418.75	75.05	1428.80	85.10	1438.75	95.05	1443.45	99.75	1454.90	111.20	1533.40	189.70	1594.55	250.85
HCLTECH	2024/08/30	1.84	Strong Up	Bullish, VWAP-Resist	1753.25	1766.30	1212.05	3.05%	2.12%	1.83%	2.13%	0.16%	3.40%	0.39%	3.61%	5.85%	Range:0%	BO: 0 R: 0	0		0	1806.65	53.40	1790.45	37.20	1785.25	32.00	1790.55	37.30	1756.10	2.85	1812.80	59.55	1760.05	6.80	1816.50	63.25	1855.90	102.65
HCLTECH	2024/06/06	1.49	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1397.50	1697.35	1212.05	2.43%	1.52%	2.24%	2.95%	3.34%	3.60%	4.44%	9.56%	12.85%	Range:6.7%	BO: 1358.4 R: 1366.6	57		194	1431.50	34.00	1418.75	21.25	1428.80	31.30	1438.75	41.25	1444.15	46.65	1447.85	50.35	1459.60	62.10	1531.10	133.60	1577.10	179.60
HCLTECH	2024/05/16	1.08	Strong Down	Neutral, VWAP-Support	1348.15	1697.35	1212.05	-1.11%	-0.46%	-0.38%	0.40%	-0.22%	-1.78%	6.18%	7.25%	8.95%	Range:12.8%	BO: 1505.05 R: 1531.45	34	3 Outside Up	-16	1333.20	-14.95	1341.90	-6.25	1343.05	-5.10	1353.55	5.40	1345.20	-2.95	1324.10	-24.05	1431.50	83.35	1445.85	97.70	1468.85	120.70
HCLTECH	2024/09/04	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1785.25	1817.15	1212.05	0.30%	-1.63%	-2.16%	-0.34%	-0.36%	-1.61%	-0.16%	-0.46%		Range:0%	BO: 0 R: 0	0		0	1790.55	5.30	1756.10	-29.15	1746.75	-38.50	1779.10	-6.15	1778.75	-6.50	1756.50	-28.75	1782.40	-2.85	1776.95	-8.30	NaN	NaN
HCLTECH	2024/05/06	0.61	Strong Down	Neutral, VWAP-Support	1358.80	1697.35	1212.05	-2.05%	-3.32%	-2.85%	-3.14%	-3.38%	-1.24%	-0.03%	2.85%	6.41%	Range:12.8%	BO: 1545.25 R: 1565.0	26		-109	1330.95	-27.85	1313.65	-45.15	1320.05	-38.75	1316.20	-42.60	1312.90	-45.90	1341.90	-16.90	1358.40	-0.40	1397.50	38.70	1445.85	87.05
HCG	2024/09/03	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.40	406.00	314.00	2.39%	4.99%	3.46%	3.14%	6.44%	6.29%	7.84%	10.16%		Range:0%	BO: 0 R: 0	0		0	399.75	9.35	409.90	19.50	403.90	13.50	402.65	12.25	415.55	25.15	414.95	24.55	421.00	30.60	430.05	39.65	NaN	NaN
HCG	2024/09/04	2.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.75	408.00	314.00	2.54%	1.04%	0.73%	3.95%	4.33%	2.99%	4.54%	8.02%		Range:0%	BO: 0 R: 0	0		0	409.90	10.15	403.90	4.15	402.65	2.90	415.55	15.80	417.05	17.30	411.70	11.95	417.90	18.15	431.80	32.05	NaN	NaN
HCG	2024/08/30	0.55	Strong Up	Bullish, VWAP-Resist	387.20	406.00	314.00	-0.09%	0.83%	3.24%	5.86%	4.31%	9.25%	7.59%	7.44%	13.88%	Range:0%	BO: 0 R: 0	0		0	386.85	-0.35	390.40	3.20	399.75	12.55	409.90	22.70	403.90	16.70	423.00	35.80	416.60	29.40	416.00	28.80	440.95	53.75
HCG	2024/09/02	0.42	Strong Up	Bullish, VWAP-Support	386.85	406.00	314.00	0.92%	3.33%	5.96%	4.41%	4.08%	8.60%	6.68%	6.77%		Range:0%	BO: 0 R: 0	0		0	390.40	3.55	399.75	12.90	409.90	23.05	403.90	17.05	402.65	15.80	420.10	33.25	412.70	25.85	413.05	26.20	NaN	NaN
HCG	2024/07/23	0.71	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	360.20	401.00	314.00	-2.11%	-0.87%	-1.04%	-1.14%	-0.60%	-1.60%	-1.12%	6.52%	10.98%	Range:8.6%	BO: 390.5 R: 0	45		-79	352.60	-7.60	357.05	-3.15	356.45	-3.75	356.10	-4.10	358.05	-2.15	354.45	-5.75	356.15	-4.05	383.70	23.50	399.75	39.55
HCC	2024/08/30	0.50	Sideways	Neutral, VWAP-Resist	47.19	57.50	23.60	-1.44%	-1.29%	-2.10%	1.95%	-1.78%	-4.62%	-8.67%	-7.93%	-7.46%	Range:0%	BO: 0 R: 0	0		0	46.51	-0.68	46.58	-0.61	46.20	-0.99	48.11	0.92	46.35	-0.84	45.01	-2.18	43.10	-4.09	43.45	-3.74	43.67	-3.52
HCC	2024/09/02	0.43	Sideways	Neutral, VWAP-Resist	46.51	57.50	23.60	0.15%	-0.67%	3.44%	-0.34%	-2.21%	-3.96%	-4.06%	-9.98%		Range:0%	BO: 0 R: 0	0		0	46.58	0.07	46.20	-0.31	48.11	1.60	46.35	-0.16	45.48	-1.03	44.67	-1.84	44.62	-1.89	41.87	-4.64	NaN	NaN
HCC	2024/09/04	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	46.20	57.50	23.60	4.13%	0.32%	-1.56%	-0.26%	-3.51%	-5.41%	-5.22%	-18.70%		Range:0%	BO: 0 R: 0	0		0	48.11	1.91	46.35	0.15	45.48	-0.72	46.08	-0.12	44.58	-1.62	43.70	-2.50	43.79	-2.41	37.56	-8.64	NaN	NaN
HCC	2024/09/03	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	46.58	57.50	23.60	-0.82%	3.28%	-0.49%	-2.36%	-1.07%	-6.59%	-3.33%	-13.42%		Range:0%	BO: 0 R: 0	0		0	46.20	-0.38	48.11	1.53	46.35	-0.23	45.48	-1.10	46.08	-0.50	43.51	-3.07	45.03	-1.55	40.33	-6.25	NaN	NaN
HBSL	2024/09/03	0.80	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	149.07	186.02	47.35	-1.54%	1.09%	-1.08%	-0.07%	-1.14%	-2.53%	-4.99%	-7.65%		Range:0%	BO: 0 R: 0	0		0	146.77	-2.30	150.70	1.63	147.46	-1.61	148.96	-0.11	147.37	-1.70	145.30	-3.77	141.63	-7.44	137.66	-11.41	NaN	NaN
HBSL	2024/09/04	0.53	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	146.77	186.02	47.35	2.68%	0.47%	1.49%	0.41%	-1.30%	-2.41%	1.32%	-10.33%		Range:0%	BO: 0 R: 0	0		0	150.70	3.93	147.46	0.69	148.96	2.19	147.37	0.60	144.86	-1.91	143.24	-3.53	148.71	1.94	131.61	-15.16	NaN	NaN
HBSL	2024/09/02	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	150.84	186.02	47.35	-1.17%	-2.70%	-0.09%	-2.24%	-1.25%	-2.47%	-10.57%	-9.18%		Range:0%	BO: 0 R: 0	0		0	149.07	-1.77	146.77	-4.07	150.70	-0.14	147.46	-3.38	148.96	-1.88	147.12	-3.72	134.89	-15.95	136.99	-13.85	NaN	NaN
HBSL	2024/08/30	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	147.39	186.02	47.35	2.34%	1.14%	-0.42%	2.25%	0.05%	0.81%	-5.99%	-4.46%	-5.86%	Range:0%	BO: 0 R: 0	0		0	150.84	3.45	149.07	1.68	146.77	-0.62	150.70	3.31	147.46	0.07	148.58	1.19	138.56	-8.83	140.82	-6.57	138.76	-8.63
HBLPOWER	2024/06/05	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	459.50	612.00	254.40	4.06%	3.01%	3.68%	4.09%	4.27%	10.86%	9.49%	30.11%	28.41%	Range:18.5%	BO: 539.75 R: 560.8	39		-209	478.15	18.65	473.35	13.85	476.40	16.90	478.30	18.80	479.10	19.60	509.40	49.90	503.10	43.60	597.85	138.35	590.05	130.55
HBLPOWER	2024/09/03	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	626.15	724.00	254.40	0.26%	-0.02%	-2.28%	-3.89%	-2.04%	0.42%	-2.40%	-0.51%		Range:0%	BO: 0 R: 0	0		0	627.75	1.60	626.00	-0.15	611.90	-14.25	601.80	-24.35	613.35	-12.80	628.80	2.65	611.10	-15.05	622.95	-3.20	NaN	NaN
HBLPOWER	2024/08/30	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	624.80	724.00	254.40	1.84%	0.22%	0.47%	0.19%	-2.06%	1.14%	-1.49%	0.70%	-2.93%	Range:0%	BO: 0 R: 0	0		0	636.30	11.50	626.15	1.35	627.75	2.95	626.00	1.20	611.90	-12.90	631.95	7.15	615.50	-9.30	629.15	4.35	606.50	-18.30
HBLPOWER	2024/09/02	0.96	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	636.30	724.00	254.40	-1.60%	-1.34%	-1.62%	-3.83%	-5.42%	1.04%	-4.08%	0.68%		Range:0%	BO: 0 R: 0	0		0	626.15	-10.15	627.75	-8.55	626.00	-10.30	611.90	-24.40	601.80	-34.50	642.90	6.60	610.35	-25.95	640.65	4.35	NaN	NaN
HBLPOWER	2024/09/04	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	627.75	724.00	254.40	-0.28%	-2.52%	-4.13%	-2.29%	-4.10%	-1.28%	-4.18%	-6.73%		Range:0%	BO: 0 R: 0	0		0	626.00	-1.75	611.90	-15.85	601.80	-25.95	613.35	-14.40	602.00	-25.75	619.70	-8.05	601.50	-26.25	585.50	-42.25	NaN	NaN
HBLPOWER	2024/06/06	1.01	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	478.15	612.00	254.40	-1.00%	-0.37%	0.03%	0.20%	0.14%	6.37%	4.59%	23.80%	29.89%	Range:18.5%	BO: 539.75 R: 554.9	44		-91	473.35	-4.80	476.40	-1.75	478.30	0.15	479.10	0.95	478.80	0.65	508.60	30.45	500.10	21.95	591.95	113.80	621.05	142.90
HAVELLS	2024/07/24	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1791.75	1985.40	1232.85	1.96%	2.62%	2.56%	1.34%	3.24%	1.82%	3.02%	6.72%	4.89%	Range:8.7%	BO: 1929.45 R: 1968.95	41	Bullish Engulfing	-107	1826.80	35.05	1838.65	46.90	1837.60	45.85	1815.80	24.05	1849.85	58.10	1824.35	32.60	1845.95	54.20	1912.10	120.35	1879.45	87.70
HAVELLS	2024/09/02	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1885.40	1985.40	1232.85	0.88%	0.84%	-0.32%	-0.69%	0.37%	5.54%	10.45%	4.64%		Range:0%	BO: 0 R: 0	0		0	1901.95	16.55	1901.30	15.90	1879.45	-5.95	1872.35	-13.05	1892.40	7.00	1989.90	104.50	2082.40	197.00	1972.90	87.50	NaN	NaN
HAVELLS	2024/08/30	1.91	Strong Up	Bullish, VWAP-Resist	1899.35	1985.40	1232.85	-0.73%	0.14%	0.10%	-1.05%	-1.42%	4.67%	7.83%	5.29%	2.15%	Range:0%	BO: 0 R: 0	0		0	1885.40	-13.95	1901.95	2.60	1901.30	1.95	1879.45	-19.90	1872.35	-27.00	1988.05	88.70	2048.10	148.75	1999.80	100.45	1940.25	40.90
HAVELLS	2024/09/03	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.95	1985.40	1232.85	-0.03%	-1.18%	-1.56%	-0.50%	1.08%	5.50%	8.74%	1.71%		Range:0%	BO: 0 R: 0	0		0	1901.30	-0.65	1879.45	-22.50	1872.35	-29.60	1892.40	-9.55	1922.45	20.50	2006.55	104.60	2068.15	166.20	1934.45	32.50	NaN	NaN
HAVELLS	2024/09/04	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.30	1985.40	1232.85	-1.15%	-1.52%	-0.47%	1.11%	2.96%	4.55%	8.43%	0.70%		Range:0%	BO: 0 R: 0	0		0	1879.45	-21.85	1872.35	-28.95	1892.40	-8.90	1922.45	21.15	1957.60	56.30	1987.80	86.50	2061.60	160.30	1914.60	13.30	NaN	NaN
HAVELLS	2024/07/25	1.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1826.80	1985.40	1232.85	0.65%	0.59%	-0.60%	1.26%	0.62%	-2.26%	2.72%	3.74%	2.49%	Range:8.7%	BO: 1929.45 R: 1968.95	47	3 Outside Up	-54	1838.65	11.85	1837.60	10.80	1815.80	-11.00	1849.85	23.05	1838.05	11.25	1785.55	-41.25	1876.45	49.65	1895.20	68.40	1872.35	45.55
HATSUN	2024/09/02	0.23	Strong Up	Bullish, VWAP-Resist	1316.80	1400.00	959.95	1.91%	0.83%	-4.71%	-4.55%	-6.95%	-7.37%	-9.63%	-13.28%		Range:0%	BO: 0 R: 0	0		0	1341.95	25.15	1327.75	10.95	1254.80	-62.00	1256.85	-59.95	1225.25	-91.55	1219.70	-97.10	1190.00	-126.80	1141.90	-174.90	NaN	NaN
HATSUN	2024/04/22	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1024.25	1199.90	975.00	9.00%	8.77%	6.59%	6.49%	7.27%	1.21%	-0.75%	-2.16%	-0.51%	Range:10.4%	BO: 1109.6 R: 1144.0	44		14	1116.40	92.15	1114.10	89.85	1091.70	67.45	1090.70	66.45	1098.70	74.45	1036.60	12.35	1016.55	-7.70	1002.10	-22.15	1019.05	-5.20
HATSUN	2024/09/03	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1341.95	1400.00	959.95	-1.06%	-6.49%	-6.34%	-8.70%	-7.15%	-8.87%	-10.97%	-15.32%		Range:0%	BO: 0 R: 0	0		0	1327.75	-14.20	1254.80	-87.15	1256.85	-85.10	1225.25	-116.70	1246.00	-95.95	1222.95	-119.00	1194.70	-147.25	1136.30	-205.65	NaN	NaN
HATSUN	2024/08/30	0.09	Strong Up	Bullish, VWAP-Support	1311.60	1400.00	959.95	0.40%	2.31%	1.23%	-4.33%	-4.17%	-6.27%	-8.03%	-10.28%	-14.47%	Range:0%	BO: 0 R: 0	0		0	1316.80	5.20	1341.95	30.35	1327.75	16.15	1254.80	-56.80	1256.85	-54.75	1229.30	-82.30	1206.30	-105.30	1176.75	-134.85	1121.85	-189.75
HATSUN	2024/09/04	0.23	Strong Up	Bullish, VWAP-Support	1327.75	1400.00	959.95	-5.49%	-5.34%	-7.72%	-6.16%	-7.44%	-7.77%	-11.48%	-16.07%		Range:0%	BO: 0 R: 0	0		0	1254.80	-72.95	1256.85	-70.90	1225.25	-102.50	1246.00	-81.75	1229.00	-98.75	1224.55	-103.20	1175.35	-152.40	1114.35	-213.40	NaN	NaN
HATSUN	2024/04/23	15.00	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1116.40	1199.90	975.00	-0.21%	-2.21%	-2.30%	-1.59%	-1.35%	-3.98%	-9.54%	-10.34%	-7.61%	Range:11.0%	BO: 1099.4 R: 1140.0	66		279	1114.10	-2.30	1091.70	-24.70	1090.70	-25.70	1098.70	-17.70	1101.30	-15.10	1072.00	-44.40	1009.95	-106.45	1000.95	-115.45	1031.45	-84.95
HATSUN	2024/04/19	0.69	Strong Down	Neutral, VWAP-Support	997.90	1199.90	975.00	2.64%	11.87%	11.64%	9.40%	9.30%	6.87%	1.54%	0.45%	-0.78%	Range:12.5%	BO: 1135.35 R: 1144.0	32		-73	1024.25	26.35	1116.40	118.50	1114.10	116.20	1091.70	93.80	1090.70	92.80	1066.50	68.60	1013.30	15.40	1002.35	4.45	990.10	-7.80
HATHWAY	2024/08/30	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.11	27.95	17.00	-1.04%	-2.13%	-2.89%	-0.81%	-2.61%	0.81%	-1.33%	-0.95%	-1.80%	Range:0%	BO: 0 R: 0	0		0	20.89	-0.22	20.66	-0.45	20.50	-0.61	20.94	-0.17	20.56	-0.55	21.28	0.17	20.83	-0.28	20.91	-0.20	20.73	-0.38
HATHWAY	2024/09/02	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.89	27.95	17.00	-1.10%	-1.87%	0.24%	-1.58%	-2.20%	4.07%	-0.81%	-3.06%		Range:0%	BO: 0 R: 0	0		0	20.66	-0.23	20.50	-0.39	20.94	0.05	20.56	-0.33	20.43	-0.46	21.74	0.85	20.72	-0.17	20.25	-0.64	NaN	NaN
HATHWAY	2024/09/03	0.57	Sideways	Neutral, VWAP-Resist	20.66	27.95	17.00	-0.77%	1.36%	-0.48%	-1.11%	3.44%	3.29%	0.29%	-3.00%		Range:0%	BO: 0 R: 0	0		0	20.50	-0.16	20.94	0.28	20.56	-0.10	20.43	-0.23	21.37	0.71	21.34	0.68	20.72	0.06	20.04	-0.62	NaN	NaN
HATHWAY	2024/06/06	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.30	27.95	17.00	1.97%	3.30%	6.80%	9.66%	9.70%	11.97%	7.29%	15.81%	12.12%	Range:9.3%	BO: 21.4 R: 21.8	44		-64	20.70	0.40	20.97	0.67	21.68	1.38	22.26	1.96	22.27	1.97	22.73	2.43	21.78	1.48	23.51	3.21	22.76	2.46
HATHWAY	2024/09/04	0.78	Sideways	Neutral, VWAP-Support	20.50	27.95	17.00	2.15%	0.29%	-0.34%	4.24%	2.34%	3.02%	0.05%	-6.78%		Range:0%	BO: 0 R: 0	0		0	20.94	0.44	20.56	0.06	20.43	-0.07	21.37	0.87	20.98	0.48	21.12	0.62	20.51	0.01	19.11	-1.39	NaN	NaN
HARSHA	2024/09/04	0.37	Sideways	Neutral, VWAP-Resist	517.10	613.85	360.10	0.70%	-0.25%	-2.30%	-1.73%	-2.13%	0.01%	-3.27%	-7.85%		Range:0%	BO: 0 R: 0	0		0	520.70	3.60	515.80	-1.30	505.20	-11.90	508.15	-8.95	506.10	-11.00	517.15	0.05	500.20	-16.90	476.50	-40.60	NaN	NaN
HARSHA	2024/09/02	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.85	613.85	360.10	-0.82%	-1.48%	-0.79%	-1.72%	-3.74%	1.75%	-3.74%	-3.30%		Range:0%	BO: 0 R: 0	0		0	520.55	-4.30	517.10	-7.75	520.70	-4.15	515.80	-9.05	505.20	-19.65	534.05	9.20	505.20	-19.65	507.55	-17.30	NaN	NaN
HARSHA	2024/08/30	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	539.20	613.85	360.10	-2.66%	-3.46%	-4.10%	-3.43%	-4.34%	-4.54%	-6.00%	-3.01%	-5.53%	Range:0%	BO: 0 R: 0	0		0	524.85	-14.35	520.55	-18.65	517.10	-22.10	520.70	-18.50	515.80	-23.40	514.70	-24.50	506.85	-32.35	522.95	-16.25	509.40	-29.80
HARSHA	2024/09/03	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	520.55	613.85	360.10	-0.66%	0.03%	-0.91%	-2.95%	-2.38%	0.70%	-3.25%	-3.32%		Range:0%	BO: 0 R: 0	0		0	517.10	-3.45	520.70	0.15	515.80	-4.75	505.20	-15.35	508.15	-12.40	524.20	3.65	503.65	-16.90	503.25	-17.30	NaN	NaN
HARRMALAYA	2024/08/30	0.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.05	265.10	137.10	-1.57%	-0.25%	5.74%	9.44%	6.44%	2.99%	1.71%	15.64%	26.76%	Range:0%	BO: 0 R: 0	0		0	222.51	-3.54	225.49	-0.56	239.03	12.98	247.38	21.33	240.61	14.56	232.81	6.76	229.91	3.86	261.40	35.35	286.55	60.50
HARRMALAYA	2024/09/04	2.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.03	265.10	137.10	3.49%	0.66%	0.91%	-2.02%	-4.27%	-2.25%	-2.89%	0.70%		Range:0%	BO: 0 R: 0	0		0	247.38	8.35	240.61	1.58	241.20	2.17	234.20	-4.83	228.82	-10.21	233.64	-5.39	232.12	-6.91	240.70	1.67	NaN	NaN
HARRMALAYA	2024/09/03	0.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.49	265.10	137.10	6.00%	9.71%	6.71%	6.97%	3.86%	4.37%	4.48%	11.11%		Range:0%	BO: 0 R: 0	0		0	239.03	13.54	247.38	21.89	240.61	15.12	241.20	15.71	234.20	8.71	235.34	9.85	235.59	10.10	250.55	25.06	NaN	NaN
HARRMALAYA	2024/06/05	1.36	Weak Down	Neutral, VWAP-Support	158.65	216.00	137.10	3.09%	6.46%	6.11%	7.94%	6.91%	25.45%	25.38%	34.60%	44.61%	Range:20.1%	BO: 192.95 R: 195.0	36		-140	163.55	4.90	168.90	10.25	168.35	9.70	171.25	12.60	169.62	10.97	199.03	40.38	198.91	40.26	213.54	54.89	229.42	70.77
HARRMALAYA	2024/06/06	1.02	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	163.55	216.00	137.10	3.27%	2.93%	4.71%	3.71%	23.58%	22.50%	23.47%	44.49%	37.55%	Range:20.1%	BO: 192.95 R: 195.0	41		-91	168.90	5.35	168.35	4.80	171.25	7.70	169.62	6.07	202.11	38.56	200.35	36.80	201.94	38.39	236.31	72.76	224.96	61.41
HARRMALAYA	2024/09/02	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	222.51	265.10	137.10	1.34%	7.42%	11.18%	8.13%	8.40%	5.64%	3.80%	14.71%		Range:0%	BO: 0 R: 0	0		0	225.49	2.98	239.03	16.52	247.38	24.87	240.61	18.10	241.20	18.69	235.05	12.54	230.96	8.45	255.25	32.74	NaN	NaN
HARIOMPIPE	2024/09/03	0.26	Strong Up	Bullish, VWAP-Resist	827.25	888.75	440.05	-3.32%	-0.01%	-4.08%	-6.39%	-5.87%	-12.06%	-6.67%	-13.74%		Range:0%	BO: 0 R: 0	0		0	799.75	-27.50	827.20	-0.05	793.50	-33.75	774.35	-52.90	778.70	-48.55	727.50	-99.75	772.10	-55.15	713.60	-113.65	NaN	NaN
HARIOMPIPE	2024/08/30	0.32	Strong Up	Bullish, VWAP-Resist	819.70	888.75	440.05	0.81%	0.92%	-2.43%	0.91%	-3.20%	-5.80%	-6.75%	-13.07%	-19.08%	Range:0%	BO: 0 R: 0	0		0	826.30	6.60	827.25	7.55	799.75	-19.95	827.20	7.50	793.50	-26.20	772.15	-47.55	764.40	-55.30	712.55	-107.15	663.30	-156.40
HARIOMPIPE	2024/09/04	0.49	Strong Up	Bullish, VWAP-Resist	799.75	888.75	440.05	3.43%	-0.78%	-3.18%	-2.63%	-3.75%	-7.56%	-7.11%	-12.72%		Range:0%	BO: 0 R: 0	0		0	827.20	27.45	793.50	-6.25	774.35	-25.40	778.70	-21.05	769.75	-30.00	739.30	-60.45	742.90	-56.85	698.05	-101.70	NaN	NaN
HARIOMPIPE	2024/09/02	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	826.30	888.75	440.05	0.11%	-3.21%	0.11%	-3.97%	-6.29%	-10.67%	-4.12%	-13.54%		Range:0%	BO: 0 R: 0	0		0	827.25	0.95	799.75	-26.55	827.20	0.90	793.50	-32.80	774.35	-51.95	738.15	-88.15	792.25	-34.05	714.40	-111.90	NaN	NaN
HARDWYN	2024/06/05	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.00	49.35	26.00	3.21%	3.21%	7.11%	5.61%	6.61%	14.25%	11.00%	10.00%	6.39%	Range:10.6%	BO: 30.15 R: 30.95	38		-163	28.90	0.90	28.90	0.90	29.99	1.99	29.57	1.57	29.85	1.85	31.99	3.99	31.08	3.08	30.80	2.80	29.79	1.79
HARDWYN	2024/08/19	0.76	Sideways	Bearish, VWAP-Support	28.26	49.35	26.00	0.71%	1.84%	1.45%	1.70%	1.63%	8.85%	7.61%	62.03%	46.11%	Range:10.0%	BO: 30.8 R: 31.49	39		-60	28.46	0.20	28.78	0.52	28.67	0.41	28.74	0.48	28.72	0.46	30.76	2.50	30.41	2.15	45.79	17.53	41.29	13.03
HARDWYN	2024/08/08	0.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.68	49.35	26.00	0.21%	-1.12%	-2.41%	-3.31%	-2.44%	0.21%	4.11%	6.80%	61.44%	Range:11.5%	BO: 31.65 R: 32.5	38		-92	28.74	0.06	28.36	-0.32	27.99	-0.69	27.73	-0.95	27.98	-0.70	28.74	0.06	29.86	1.18	30.63	1.95	46.30	17.62
HARDWYN	2024/05/08	0.71	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.15	49.35	28.00	2.06%	-1.89%	-4.12%	-0.34%	3.09%	1.03%	-0.51%	2.88%	9.23%	Range:19.2%	BO: 34.9 R: 35.9	31		-122	29.75	0.60	28.60	-0.55	27.95	-1.20	29.05	-0.10	30.05	0.90	29.45	0.30	29.00	-0.15	29.99	0.84	31.84	2.69
HARDWYN	2024/09/02	2.87	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.76	49.35	26.00	3.93%	4.19%	6.18%	1.76%	-1.14%	31.34%	47.92%	25.33%		Range:0%	BO: 0 R: 0	0		0	31.97	1.21	32.05	1.29	32.66	1.90	31.30	0.54	30.41	-0.35	40.40	9.64	45.50	14.74	38.55	7.79	NaN	NaN
HARDWYN	2024/09/04	6.14	Sideways	Bearish, 50MA-Support, VWAP-Support	32.05	49.35	26.00	1.90%	-2.34%	-5.12%	-4.43%	-5.77%	42.87%	31.98%	8.99%		Range:0%	BO: 0 R: 0	0		0	32.66	0.61	31.30	-0.75	30.41	-1.64	30.63	-1.42	30.20	-1.85	45.79	13.74	42.30	10.25	34.93	2.88	NaN	NaN
HARDWYN	2024/05/14	1.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.05	49.35	27.65	3.44%	3.79%	3.10%	1.55%	1.38%	-0.34%	-3.61%	15.08%	6.99%	Range:17.7%	BO: 33.95 R: 34.3	38		-52	30.05	1.00	30.15	1.10	29.95	0.90	29.50	0.45	29.45	0.40	28.95	-0.10	28.00	-1.05	33.43	4.38	31.08	2.03
HARDWYN	2024/04/23	0.70	Sideways	Neutral, VWAP-Resist	31.10	49.35	30.35	-0.48%	-1.13%	-0.32%	-0.96%	-3.05%	-6.27%	-3.38%	-6.59%	-7.07%	Range:15.5%	BO: 36.4 R: 38.9	32		-113	30.95	-0.15	30.75	-0.35	31.00	-0.10	30.80	-0.30	30.15	-0.95	29.15	-1.95	30.05	-1.05	29.05	-2.05	28.90	-2.20
HARDWYN	2024/08/30	2.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.86	49.35	26.00	3.01%	7.07%	7.33%	9.38%	4.82%	36.34%	55.06%	37.81%	29.60%	Range:0%	BO: 0 R: 0	0		0	30.76	0.90	31.97	2.11	32.05	2.19	32.66	2.80	31.30	1.44	40.71	10.85	46.30	16.44	41.15	11.29	38.70	8.84
HARDWYN	2024/09/03	3.83	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	31.97	49.35	26.00	0.25%	2.16%	-2.10%	-4.88%	-4.19%	19.42%	38.94%	21.24%		Range:0%	BO: 0 R: 0	0		0	32.05	0.08	32.66	0.69	31.30	-0.67	30.41	-1.56	30.63	-1.34	38.18	6.21	44.42	12.45	38.76	6.79	NaN	NaN
HARDWYN	2024/05/15	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.05	49.35	27.65	0.33%	-0.33%	-1.83%	-2.00%	-2.00%	-3.49%	-3.83%	12.88%	2.46%	Range:16.8%	BO: 33.6 R: 34.3	44		21	30.15	0.10	29.95	-0.10	29.50	-0.55	29.45	-0.60	29.45	-0.60	29.00	-1.05	28.90	-1.15	33.92	3.87	30.79	0.74
HARDWYN	2024/08/07	0.58	Sideways	Neutral, VWAP-Support	28.49	49.35	26.00	0.67%	0.88%	-0.46%	-1.76%	-2.67%	0.63%	1.47%	6.74%	53.18%	Range:11.5%	BO: 31.65 R: 32.5	36		-159	28.68	0.19	28.74	0.25	28.36	-0.13	27.99	-0.50	27.73	-0.76	28.67	0.18	28.91	0.42	30.41	1.92	43.64	15.15
HARDWYN	2024/08/16	0.78	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	27.98	49.35	26.00	1.00%	1.72%	2.86%	2.47%	2.72%	6.72%	11.87%	36.45%	47.78%	Range:11.4%	BO: 31.3 R: 32.5	35		-61	28.26	0.28	28.46	0.48	28.78	0.80	28.67	0.69	28.74	0.76	29.86	1.88	31.30	3.32	38.18	10.20	41.35	13.37
HARDWYN	2024/06/06	0.98	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.90	49.35	26.00	0.00%	3.77%	2.32%	3.29%	10.59%	10.17%	6.54%	6.37%	2.25%	Range:10.6%	BO: 30.15 R: 30.95	45		-27	28.90	0.00	29.99	1.09	29.57	0.67	29.85	0.95	31.96	3.06	31.84	2.94	30.79	1.89	30.74	1.84	29.55	0.65
HARDWYN	2024/04/26	0.69	Sideways	Neutral, VWAP-Resist	31.00	49.35	30.35	-0.65%	-2.74%	-3.23%	-4.19%	-5.81%	-9.84%	-4.84%	-6.45%	-4.61%	Range:15.5%	BO: 36.4 R: 38.9	33		-79	30.80	-0.20	30.15	-0.85	30.00	-1.00	29.70	-1.30	29.20	-1.80	27.95	-3.05	29.50	-1.50	29.00	-2.00	29.57	-1.43
HARDWYN	2024/05/09	1.13	Sideways	Neutral, VWAP-Resist	29.75	49.35	28.00	-3.87%	-6.05%	-2.35%	1.01%	1.34%	-2.69%	-3.53%	-0.61%	5.95%	Range:19.0%	BO: 34.8 R: 35.3	36		-45	28.60	-1.15	27.95	-1.80	29.05	-0.70	30.05	0.30	30.15	0.40	28.95	-0.80	28.70	-1.05	29.57	-0.18	31.52	1.77
HAPPYFORGE	2024/09/03	1.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1179.65	1299.95	813.20	0.60%	0.47%	-0.80%	-1.79%	3.95%	2.89%	2.73%	-0.23%		Range:0%	BO: 0 R: 0	0		0	1186.75	7.10	1185.20	5.55	1170.20	-9.45	1158.50	-21.15	1226.25	46.60	1213.80	34.15	1211.90	32.25	1176.95	-2.70	NaN	NaN
HAPPYFORGE	2024/09/04	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1186.75	1299.95	813.20	-0.13%	-1.39%	-2.38%	3.33%	1.34%	1.76%	1.56%	-3.24%		Range:0%	BO: 0 R: 0	0		0	1185.20	-1.55	1170.20	-16.55	1158.50	-28.25	1226.25	39.50	1202.70	15.95	1207.65	20.90	1205.25	18.50	1148.35	-38.40	NaN	NaN
HAPPYFORGE	2024/09/02	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1185.45	1299.95	813.20	-0.49%	0.11%	-0.02%	-1.29%	-2.27%	2.41%	2.07%	-0.24%		Range:0%	BO: 0 R: 0	0		0	1179.65	-5.80	1186.75	1.30	1185.20	-0.25	1170.20	-15.25	1158.50	-26.95	1214.05	28.60	1210.00	24.55	1182.55	-2.90	NaN	NaN
HAPPYFORGE	2024/08/30	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1190.05	1299.95	813.20	-0.39%	-0.87%	-0.28%	-0.41%	-1.67%	1.99%	2.67%	-0.34%	-5.17%	Range:0%	BO: 0 R: 0	0		0	1185.45	-4.60	1179.65	-10.40	1186.75	-3.30	1185.20	-4.85	1170.20	-19.85	1213.75	23.70	1221.85	31.80	1186.00	-4.05	1128.55	-61.50
HAPPSTMNDS	2024/08/07	0.59	Strong Down	Neutral, VWAP-Resist	778.10	961.00	741.00	-0.10%	-0.22%	-0.70%	-3.01%	-3.43%	2.40%	3.24%	2.52%	1.81%	Range:6.8%	BO: 830.45 R: 838.0	33		-160	777.30	-0.80	776.40	-1.70	772.65	-5.45	754.65	-23.45	751.40	-26.70	796.80	18.70	803.30	25.20	797.70	19.60	792.20	14.10
HAPPSTMNDS	2024/08/30	0.87	Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support	812.30	961.00	741.00	-0.14%	-0.30%	-1.35%	-1.32%	-0.75%	1.05%	-1.51%	-0.84%	-0.82%	Range:0%	BO: 0 R: 0	0		0	811.15	-1.15	809.90	-2.40	801.35	-10.95	801.55	-10.75	806.20	-6.10	820.80	8.50	800.00	-12.30	805.45	-6.85	805.60	-6.70
HAPPSTMNDS	2024/09/02	0.97	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	811.15	961.00	741.00	-0.15%	-1.21%	-1.18%	-0.61%	-1.66%	-0.42%	-2.15%	-1.70%		Range:0%	BO: 0 R: 0	0		0	809.90	-1.25	801.35	-9.80	801.55	-9.60	806.20	-4.95	797.70	-13.45	807.75	-3.40	793.70	-17.45	797.40	-13.75	NaN	NaN
HAPPSTMNDS	2024/09/04	0.74	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	801.35	961.00	741.00	0.02%	0.61%	-0.46%	1.40%	1.04%	-1.04%	-1.22%	-0.46%		Range:0%	BO: 0 R: 0	0		0	801.55	0.20	806.20	4.85	797.70	-3.65	812.60	11.25	809.65	8.30	793.05	-8.30	791.55	-9.80	797.65	-3.70	NaN	NaN
HAPPSTMNDS	2024/06/06	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	820.55	961.00	741.00	2.56%	10.71%	8.88%	8.48%	9.01%	10.43%	-0.40%	0.11%	-1.88%	Range:7.0%	BO: 823.0 R: 842.0	56		65	841.55	21.00	908.40	87.85	893.40	72.85	890.15	69.60	894.45	73.90	906.15	85.60	817.30	-3.25	821.45	0.90	805.15	-15.40
HAPPSTMNDS	2024/06/05	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	787.60	961.00	741.00	4.18%	6.85%	15.34%	13.43%	13.02%	12.02%	3.59%	4.39%	3.46%	Range:7.0%	BO: 823.0 R: 842.0	42		-124	820.55	32.95	841.55	53.95	908.40	120.80	893.40	105.80	890.15	102.55	882.25	94.65	815.90	28.30	822.15	34.55	814.85	27.25
HAPPSTMNDS	2024/09/03	0.58	Weak Up	Bearish, 50MA-Support, VWAP-Resist	809.90	961.00	741.00	-1.06%	-1.03%	-0.46%	-1.51%	0.33%	-0.82%	-2.03%	-1.15%		Range:0%	BO: 0 R: 0	0		0	801.35	-8.55	801.55	-8.35	806.20	-3.70	797.70	-12.20	812.60	2.70	803.25	-6.65	793.45	-16.45	800.60	-9.30	NaN	NaN
HAPPSTMNDS	2024/08/16	0.88	Strong Down	Bearish, VWAP-Resist	766.10	961.00	741.00	0.93%	2.64%	4.61%	4.01%	3.09%	6.03%	5.23%	4.85%	4.28%	Range:9.3%	BO: 828.4 R: 837.8	35		-70	773.25	7.15	786.30	20.20	801.40	35.30	796.80	30.70	789.75	23.65	812.30	46.20	806.20	40.10	803.25	37.15	798.90	32.80
HAPPSTMNDS	2024/08/06	0.52	Strong Down	Neutral, VWAP-Resist	777.40	961.00	741.00	0.09%	-0.01%	-0.13%	-0.61%	-2.93%	3.09%	4.50%	3.70%	2.01%	Range:6.8%	BO: 830.45 R: 838.0	33		-195	778.10	0.70	777.30	-0.10	776.40	-1.00	772.65	-4.75	754.65	-22.75	801.40	24.00	812.40	35.00	806.20	28.80	793.05	15.65
HAPPSTMNDS	2024/08/19	0.70	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	773.25	961.00	741.00	1.69%	3.64%	3.05%	2.13%	4.00%	4.90%	3.16%	2.56%	4.55%	Range:9.3%	BO: 828.4 R: 834.5	39		-51	786.30	13.05	801.40	28.15	796.80	23.55	789.75	16.50	804.15	30.90	811.15	37.90	797.70	24.45	793.05	19.80	808.40	35.15
HAL	2024/08/30	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4679.95	5674.75	1767.80	0.17%	3.26%	3.89%	2.40%	0.50%	-0.75%	-7.41%	-5.42%	-3.68%	Range:0%	BO: 0 R: 0	0		0	4688.00	8.05	4832.35	152.40	4861.85	181.90	4792.45	112.50	4703.45	23.50	4644.95	-35.00	4333.35	-346.60	4426.10	-253.85	4507.55	-172.40
HAL	2024/09/04	1.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4861.85	5674.75	1767.80	-1.43%	-3.26%	-4.22%	-3.63%	-5.41%	-8.73%	-9.72%	-14.31%		Range:0%	BO: 0 R: 0	0		0	4792.45	-69.40	4703.45	-158.40	4656.85	-205.00	4685.40	-176.45	4598.75	-263.10	4437.65	-424.20	4389.25	-472.60	4165.90	-695.95	NaN	NaN
HAL	2024/09/02	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4688.00	5674.75	1767.80	3.08%	3.71%	2.23%	0.33%	-0.66%	-1.93%	-5.33%	-8.97%		Range:0%	BO: 0 R: 0	0		0	4832.35	144.35	4861.85	173.85	4792.45	104.45	4703.45	15.45	4656.85	-31.15	4597.35	-90.65	4437.95	-250.05	4267.45	-420.55	NaN	NaN
HAL	2024/09/03	2.24	Strong Up	Neutral, VWAP-Resist	4832.35	5674.75	1767.80	0.61%	-0.83%	-2.67%	-3.63%	-3.04%	-7.74%	-8.90%	-11.91%		Range:0%	BO: 0 R: 0	0		0	4861.85	29.50	4792.45	-39.90	4703.45	-128.90	4656.85	-175.50	4685.40	-146.95	4458.50	-373.85	4402.45	-429.90	4256.65	-575.70	NaN	NaN
HAL	2024/08/07	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4740.45	5674.75	1767.80	-1.53%	-0.35%	-0.29%	-0.82%	-1.66%	0.58%	-2.92%	-1.76%	-10.73%	Range:19.7%	BO: 5621.95 R: 5674.75	42		-83	4667.85	-72.60	4723.90	-16.55	4726.55	-13.90	4701.35	-39.10	4661.70	-78.75	4768.10	27.65	4601.95	-138.50	4656.85	-83.60	4231.80	-508.65
GULPOLY	2024/06/07	2.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	189.25	242.30	159.90	-1.53%	0.91%	9.44%	10.72%	9.69%	8.43%	7.38%	7.46%	3.02%	Range:17.8%	BO: 203.95 R: 208.1	50		41	186.36	-2.89	190.97	1.72	207.11	17.86	209.54	20.29	207.59	18.34	205.21	15.96	203.21	13.96	203.37	14.12	194.97	5.72
GULPOLY	2024/06/06	0.49	Weak Down	Neutral, VWAP-Resist	175.70	242.30	159.90	7.71%	6.07%	8.69%	17.88%	19.26%	16.13%	13.80%	19.66%	8.88%	Range:18.8%	BO: 206.55 R: 213.4	38		-78	189.25	13.55	186.36	10.66	190.97	15.27	207.11	31.41	209.54	33.84	204.04	28.34	199.94	24.24	210.24	34.54	191.30	15.60
GULPOLY	2024/06/05	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	172.00	242.30	159.90	2.15%	10.03%	8.35%	11.03%	20.41%	18.80%	17.26%	22.97%	12.75%	Range:21.0%	BO: 212.3 R: 224.0	34		-134	175.70	3.70	189.25	17.25	186.36	14.36	190.97	18.97	207.11	35.11	204.34	32.34	201.68	29.68	211.50	39.50	193.93	21.93
GULPOLY	2024/09/04	0.77	Strong Up	Bullish, VWAP-Resist	232.35	242.30	159.90	-2.69%	-4.27%	-0.75%	0.96%	3.03%	8.32%	1.87%	-10.76%		Range:0%	BO: 0 R: 0	0		0	226.10	-6.25	222.42	-9.93	230.61	-1.74	234.57	2.22	239.39	7.04	251.68	19.33	236.69	4.34	207.34	-25.01	NaN	NaN
GULPOLY	2024/09/02	1.16	Strong Up	Bearish, VWAP-Resist	224.98	242.30	159.90	2.94%	3.28%	0.50%	-1.14%	2.50%	12.04%	6.30%	0.61%		Range:0%	BO: 0 R: 0	0		0	231.59	6.61	232.35	7.37	226.10	1.12	222.42	-2.56	230.61	5.63	252.07	27.09	239.15	14.17	226.36	1.38	NaN	NaN
GULPOLY	2024/08/30	4.76	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	231.41	242.30	159.90	-2.78%	0.08%	0.41%	-2.29%	-3.88%	8.75%	5.27%	1.07%	-7.13%	Range:0%	BO: 0 R: 0	0		0	224.98	-6.43	231.59	0.18	232.35	0.94	226.10	-5.31	222.42	-8.99	251.66	20.25	243.60	12.19	233.89	2.48	214.92	-16.49
GULPOLY	2024/08/14	3.12	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	189.96	242.30	159.90	-2.01%	-2.47%	-0.45%	1.16%	8.86%	14.72%	19.03%	32.70%	20.09%	Range:11.2%	BO: 209.64 R: 0	46		-1	186.14	-3.82	185.27	-4.69	189.10	-0.86	192.16	2.20	206.79	16.83	217.92	27.96	226.10	36.14	252.07	62.11	228.13	38.17
GULPOLY	2024/08/13	1.23	Weak Down	Bearish, VWAP-Resist	182.15	242.30	159.90	4.29%	2.19%	1.71%	3.82%	5.50%	20.62%	27.56%	38.16%	29.94%	Range:12.2%	BO: 204.76 R: 211.45	37		-100	189.96	7.81	186.14	3.99	185.27	3.12	189.10	6.95	192.16	10.01	219.71	37.56	232.35	50.20	251.66	69.51	236.69	54.54
GULPOLY	2024/06/03	0.71	Weak Down	Neutral, VWAP-Resist	180.45	242.30	159.90	-7.07%	-4.68%	-2.63%	4.88%	3.28%	12.96%	12.37%	16.09%	11.25%	Range:15.9%	BO: 212.3 R: 224.0	37		-75	167.70	-12.75	172.00	-8.45	175.70	-4.75	189.25	8.80	186.36	5.91	203.83	23.38	202.78	22.33	209.49	29.04	200.75	20.30
GULPOLY	2024/09/03	1.58	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	231.59	242.30	159.90	0.33%	-2.37%	-3.96%	-0.42%	1.29%	11.13%	3.56%	-5.17%		Range:0%	BO: 0 R: 0	0		0	232.35	0.76	226.10	-5.49	222.42	-9.17	230.61	-0.98	234.57	2.98	257.37	25.78	239.83	8.24	219.62	-11.97	NaN	NaN
GULFPETRO	2024/08/30	2.08	Sideways	Bullish, VWAP-Support, BullCross-VWAP	80.99	90.20	48.50	-4.17%	1.85%	-0.07%	-0.83%	-2.42%	7.47%	6.47%	0.74%	-3.03%	Range:0%	BO: 0 R: 0	0		0	77.61	-3.38	82.49	1.50	80.93	-0.06	80.32	-0.67	79.03	-1.96	87.04	6.05	86.23	5.24	81.59	0.60	78.54	-2.45
GULFPETRO	2024/09/04	0.90	Weak Up	Bullish, VWAP-Resist	80.93	90.20	48.50	-0.75%	-2.35%	8.30%	9.96%	4.79%	9.17%	5.33%	-5.49%		Range:0%	BO: 0 R: 0	0		0	80.32	-0.61	79.03	-1.90	87.65	6.72	88.99	8.06	84.81	3.88	88.35	7.42	85.24	4.31	76.49	-4.44	NaN	NaN
GULFPETRO	2024/09/02	0.58	Sideways	Bullish, VWAP-Resist	77.61	90.20	48.50	6.29%	4.28%	3.49%	1.83%	12.94%	7.87%	9.44%	1.12%		Range:0%	BO: 0 R: 0	0		0	82.49	4.88	80.93	3.32	80.32	2.71	79.03	1.42	87.65	10.04	83.72	6.11	84.94	7.33	78.48	0.87	NaN	NaN
GULFPETRO	2024/06/06	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.15	90.20	48.50	1.23%	2.11%	3.09%	3.34%	4.71%	9.89%	7.65%	15.96%	15.29%	Range:12.3%	BO: 65.1 R: 65.75	44		-45	61.90	0.75	62.44	1.29	63.04	1.89	63.19	2.04	64.03	2.88	67.20	6.05	65.83	4.68	70.91	9.76	70.50	9.35
GULFPETRO	2024/06/05	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.70	90.20	48.50	0.74%	1.98%	2.87%	3.86%	4.10%	10.84%	10.69%	16.13%	16.57%	Range:12.3%	BO: 65.1 R: 68.5	42		-154	61.15	0.45	61.90	1.20	62.44	1.74	63.04	2.34	63.19	2.49	67.28	6.58	67.19	6.49	70.49	9.79	70.76	10.06
GULFPETRO	2024/09/03	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.49	90.20	48.50	-1.89%	-2.63%	-4.19%	6.26%	7.88%	10.76%	1.42%	-2.89%		Range:0%	BO: 0 R: 0	0		0	80.93	-1.56	80.32	-2.17	79.03	-3.46	87.65	5.16	88.99	6.50	91.37	8.88	83.66	1.17	80.11	-2.38	NaN	NaN
GULFOILLUB	2024/09/04	0.88	Strong Up	Bullish, VWAP-Resist	1436.85	1513.55	530.05	-0.68%	-3.27%	-5.89%	-3.58%	-6.94%	-1.38%	0.33%	-12.63%		Range:0%	BO: 0 R: 0	0		0	1427.05	-9.80	1389.90	-46.95	1352.20	-84.65	1385.40	-51.45	1337.15	-99.70	1416.95	-19.90	1441.60	4.75	1255.40	-181.45	NaN	NaN
GULFOILLUB	2024/09/02	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1478.25	1512.10	530.05	-2.90%	-2.80%	-3.46%	-5.98%	-8.53%	-6.29%	-4.14%	-7.73%		Range:0%	BO: 0 R: 0	0		0	1435.45	-42.80	1436.85	-41.40	1427.05	-51.20	1389.90	-88.35	1352.20	-126.05	1385.30	-92.95	1417.00	-61.25	1364.00	-114.25	NaN	NaN
GULFOILLUB	2024/09/03	1.04	Strong Up	Bullish, VWAP-Resist	1435.45	1513.55	530.05	0.10%	-0.59%	-3.17%	-5.80%	-3.49%	-1.10%	-1.11%	-7.58%		Range:0%	BO: 0 R: 0	0		0	1436.85	1.40	1427.05	-8.40	1389.90	-45.55	1352.20	-83.25	1385.40	-50.05	1419.70	-15.75	1419.55	-15.90	1326.65	-108.80	NaN	NaN
GULFOILLUB	2024/08/30	2.14	Strong Up	Bullish, VWAP-Resist	1415.70	1469.10	530.05	4.42%	1.40%	1.49%	0.80%	-1.82%	-3.61%	1.37%	-2.59%	-9.72%	Range:0%	BO: 0 R: 0	0		0	1478.25	62.55	1435.45	19.75	1436.85	21.15	1427.05	11.35	1389.90	-25.80	1364.55	-51.15	1435.15	19.45	1379.10	-36.60	1278.15	-137.55
GUJRAFFIA	2024/09/04	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	49.81	63.40	30.80	0.36%	-0.92%	-2.61%	-7.21%	-4.90%	-6.42%	-9.66%	-10.48%		Range:0%	BO: 0 R: 0	0		0	49.99	0.18	49.35	-0.46	48.51	-1.30	46.22	-3.59	47.37	-2.44	46.61	-3.20	45.00	-4.81	44.59	-5.22	NaN	NaN
GUJRAFFIA	2024/09/03	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	51.39	63.40	30.80	-3.07%	-2.72%	-3.97%	-5.60%	-10.06%	-9.28%	-10.90%	-10.76%		Range:0%	BO: 0 R: 0	0		0	49.81	-1.58	49.99	-1.40	49.35	-2.04	48.51	-2.88	46.22	-5.17	46.62	-4.77	45.79	-5.60	45.86	-5.53	NaN	NaN
GUJRAFFIA	2024/09/02	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support	51.99	63.40	30.80	-1.15%	-4.19%	-3.85%	-5.08%	-6.69%	-9.46%	-11.69%	-11.56%		Range:0%	BO: 0 R: 0	0		0	51.39	-0.60	49.81	-2.18	49.99	-2.00	49.35	-2.64	48.51	-3.48	47.07	-4.92	45.91	-6.08	45.98	-6.01	NaN	NaN
GUJRAFFIA	2024/08/30	0.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.38	63.40	30.80	1.19%	0.02%	-3.06%	-2.71%	-3.95%	-8.08%	-9.98%	-10.67%	-12.86%	Range:0%	BO: 0 R: 0	0		0	51.99	0.61	51.39	0.01	49.81	-1.57	49.99	-1.39	49.35	-2.03	47.23	-4.15	46.25	-5.13	45.90	-5.48	44.77	-6.61
GUJGASLTD	2024/09/04	0.87	Strong Up	Bullish, VWAP-Resist	660.55	689.95	397.05	2.63%	0.98%	-1.03%	-0.97%	-2.41%	-6.67%	-8.36%	-9.75%		Range:0%	BO: 0 R: 0	0		0	677.95	17.40	667.00	6.45	653.75	-6.80	654.15	-6.40	644.60	-15.95	616.50	-44.05	605.30	-55.25	596.15	-64.40	NaN	NaN
GUJGASLTD	2024/08/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	606.95	687.30	397.05	12.04%	11.40%	8.83%	11.70%	9.89%	4.29%	1.19%	1.38%	-2.91%	Range:0%	BO: 0 R: 0	0		0	680.00	73.05	676.15	69.20	660.55	53.60	677.95	71.00	667.00	60.05	633.00	26.05	614.20	7.25	615.30	8.35	589.30	-17.65
GUJGASLTD	2024/09/03	1.84	Weak Up	Bullish, VWAP-Support	676.15	689.95	397.05	-2.31%	0.27%	-1.35%	-3.31%	-3.25%	-7.72%	-9.51%	-8.83%		Range:0%	BO: 0 R: 0	0		0	660.55	-15.60	677.95	1.80	667.00	-9.15	653.75	-22.40	654.15	-22.00	623.95	-52.20	611.85	-64.30	616.45	-59.70	NaN	NaN
GUJGASLTD	2024/09/02	13.26	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.00	689.95	397.05	-0.57%	-2.86%	-0.30%	-1.91%	-3.86%	-7.31%	-9.26%	-10.36%		Range:0%	BO: 0 R: 0	0		0	676.15	-3.85	660.55	-19.45	677.95	-2.05	667.00	-13.00	653.75	-26.25	630.30	-49.70	617.05	-62.95	609.55	-70.45	NaN	NaN
GUJAPOLLO	2024/09/03	0.12	Strong Up	Bullish, VWAP-Resist	388.40	414.70	206.00	0.27%	-1.39%	-4.48%	-4.33%	-4.35%	-1.61%	-1.13%	-12.01%		Range:0%	BO: 0 R: 0	0		0	389.45	1.05	383.00	-5.40	371.00	-17.40	371.60	-16.80	371.50	-16.90	382.15	-6.25	384.00	-4.40	341.75	-46.65	NaN	NaN
GUJAPOLLO	2024/09/04	0.07	Strong Up	Bullish, VWAP-Support	389.45	414.70	206.00	-1.66%	-4.74%	-4.58%	-4.61%	-2.54%	-4.49%	-3.89%	-16.63%		Range:0%	BO: 0 R: 0	0		0	383.00	-6.45	371.00	-18.45	371.60	-17.85	371.50	-17.95	379.55	-9.90	371.95	-17.50	374.30	-15.15	324.70	-64.75	NaN	NaN
GUJAPOLLO	2024/06/03	1.74	Weak Down	Neutral, VWAP-Resist	237.75	331.70	206.00	-4.98%	-7.13%	-3.13%	-1.16%	0.25%	9.78%	4.69%	3.97%	16.52%	Range:14.0%	BO: 284.95 R: 0	32		-163	225.90	-11.85	220.80	-16.95	230.30	-7.45	235.00	-2.75	238.34	0.59	261.01	23.26	248.90	11.15	247.20	9.45	277.03	39.28
GUJAPOLLO	2024/06/10	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	238.34	331.70	206.00	-1.02%	-1.82%	4.16%	3.48%	9.51%	4.43%	0.99%	9.63%	15.56%	Range:17.8%	BO: 268.45 R: 279.0	41		-42	235.90	-2.44	234.01	-4.33	248.25	9.91	246.63	8.29	261.01	22.67	248.90	10.56	240.70	2.36	261.29	22.95	275.42	37.08
GUJAPOLLO	2024/06/07	1.02	Strong Down	Neutral, VWAP-Resist	235.00	331.70	206.00	1.42%	0.38%	-0.42%	5.64%	4.95%	4.91%	1.21%	6.97%	19.89%	Range:19.2%	BO: 273.15 R: 281.55	38		-50	238.34	3.34	235.90	0.90	234.01	-0.99	248.25	13.25	246.63	11.63	246.55	11.55	237.85	2.85	251.39	16.39	281.75	46.75
GUJAPOLLO	2024/06/06	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	230.30	331.70	206.00	2.04%	3.49%	2.43%	1.61%	7.79%	9.99%	4.46%	13.10%	21.04%	Range:19.2%	BO: 273.15 R: 281.55	34		-110	235.00	4.70	238.34	8.04	235.90	5.60	234.01	3.71	248.25	17.95	253.31	23.01	240.58	10.28	260.46	30.16	278.76	48.46
GUJAPOLLO	2024/08/30	0.12	Strong Up	Bullish, VWAP-Resist	389.50	414.70	206.00	2.64%	-0.28%	-0.01%	-1.67%	-4.75%	-0.98%	-2.59%	-6.39%	-12.88%	Range:0%	BO: 0 R: 0	0		0	399.80	10.30	388.40	-1.10	389.45	-0.05	383.00	-6.50	371.00	-18.50	385.70	-3.80	379.40	-10.10	364.60	-24.90	339.35	-50.15
GUJAPOLLO	2024/09/02	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	399.80	414.70	206.00	-2.85%	-2.59%	-4.20%	-7.20%	-7.05%	-4.56%	-2.63%	-10.03%		Range:0%	BO: 0 R: 0	0		0	388.40	-11.40	389.45	-10.35	383.00	-16.80	371.00	-28.80	371.60	-28.20	381.55	-18.25	389.30	-10.50	359.70	-40.10	NaN	NaN
GUJALKALI	2024/08/19	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	740.70	868.80	645.00	2.05%	5.81%	4.81%	4.35%	3.93%	5.41%	10.46%	12.25%	12.43%	Range:10.0%	BO: 800.7 R: 826.0	42		-52	755.85	15.15	783.70	43.00	776.35	35.65	772.90	32.20	769.80	29.10	780.80	40.10	818.15	77.45	831.40	90.70	832.80	92.10
GUJALKALI	2024/08/30	0.54	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	770.45	868.80	645.00	1.34%	1.32%	2.49%	1.46%	2.05%	9.11%	5.85%	6.59%	13.58%	Range:0%	BO: 0 R: 0	0		0	780.80	10.35	780.60	10.15	789.65	19.20	781.70	11.25	786.25	15.80	840.65	70.20	815.50	45.05	821.25	50.80	875.10	104.65
GUJALKALI	2024/09/03	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	780.60	868.80	645.00	1.16%	0.14%	0.72%	4.81%	7.67%	8.49%	3.89%	3.90%		Range:0%	BO: 0 R: 0	0		0	789.65	9.05	781.70	1.10	786.25	5.65	818.15	37.55	840.45	59.85	846.85	66.25	810.95	30.35	811.05	30.45	NaN	NaN
GUJALKALI	2024/06/07	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	742.60	868.80	645.00	1.68%	3.29%	2.60%	4.48%	6.27%	6.11%	4.65%	5.12%	6.01%	Range:19.0%	BO: 809.15 R: 832.25	45		-53	755.05	12.45	767.00	24.40	761.90	19.30	775.90	33.30	789.15	46.55	787.95	45.35	777.10	34.50	780.60	38.00	787.25	44.65
GUJALKALI	2024/08/20	0.71	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	755.85	868.80	645.00	3.68%	2.71%	2.26%	1.85%	4.76%	3.27%	11.19%	8.08%	8.65%	Range:10.0%	BO: 800.7 R: 826.0	49		14	783.70	27.85	776.35	20.50	772.90	17.05	769.80	13.95	791.80	35.95	780.60	24.75	840.45	84.60	816.95	61.10	821.25	65.40
GUJALKALI	2024/06/05	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	690.30	868.80	645.00	4.71%	7.58%	9.38%	11.11%	10.37%	16.11%	11.56%	14.18%	11.46%	Range:19.0%	BO: 809.15 R: 832.25	33		-217	722.80	32.50	742.60	52.30	755.05	64.75	767.00	76.70	761.90	71.60	801.50	111.20	770.10	79.80	788.20	97.90	769.40	79.10
GUJALKALI	2024/06/06	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	722.80	868.80	645.00	2.74%	4.46%	6.12%	5.41%	7.35%	9.08%	6.57%	9.65%	8.16%	Range:19.0%	BO: 809.15 R: 832.25	41		-110	742.60	19.80	755.05	32.25	767.00	44.20	761.90	39.10	775.90	53.10	788.45	65.65	770.30	47.50	792.55	69.75	781.80	59.00
GUJALKALI	2024/08/07	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	748.65	868.80	645.00	-0.47%	-0.52%	-1.66%	-2.81%	-3.00%	3.70%	2.74%	9.28%	9.12%	Range:8.8%	BO: 826.0 R: 0	40		-131	745.15	-3.50	744.75	-3.90	736.25	-12.40	727.60	-21.05	726.20	-22.45	776.35	27.70	769.20	20.55	818.15	69.50	816.95	68.30
GUJALKALI	2024/09/02	1.17	Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	780.80	868.80	645.00	-0.03%	1.13%	0.12%	0.70%	4.78%	8.06%	3.10%	4.79%		Range:0%	BO: 0 R: 0	0		0	780.60	-0.20	789.65	8.85	781.70	0.90	786.25	5.45	818.15	37.35	843.75	62.95	805.00	24.20	818.20	37.40	NaN	NaN
GUJALKALI	2024/09/04	1.44	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	789.65	868.80	645.00	-1.01%	-0.43%	3.61%	6.43%	2.34%	5.29%	2.70%	-0.03%		Range:0%	BO: 0 R: 0	0		0	781.70	-7.95	786.25	-3.40	818.15	28.50	840.45	50.80	808.10	18.45	831.40	41.75	810.95	21.30	789.40	-0.25	NaN	NaN
GUFICBIO	2024/09/02	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.20	418.90	237.35	-2.13%	-0.05%	-2.78%	-2.69%	-2.54%	0.37%	-0.44%	-4.84%		Range:0%	BO: 0 R: 0	0		0	393.65	-8.55	402.00	-0.20	391.00	-11.20	391.40	-10.80	392.00	-10.20	403.70	1.50	400.45	-1.75	382.75	-19.45	NaN	NaN
GUFICBIO	2024/09/04	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.00	418.90	237.35	-2.74%	-2.64%	-2.49%	-0.46%	4.50%	-0.71%	-3.83%	-7.21%		Range:0%	BO: 0 R: 0	0		0	391.00	-11.00	391.40	-10.60	392.00	-10.00	400.15	-1.85	420.10	18.10	399.15	-2.85	386.60	-15.40	373.00	-29.00	NaN	NaN
GUFICBIO	2024/08/30	0.31	Strong Up	Bullish, VWAP-Resist	402.35	418.90	237.35	-0.04%	-2.16%	-0.09%	-2.82%	-2.72%	1.24%	0.92%	-4.97%	1.37%	Range:0%	BO: 0 R: 0	0		0	402.20	-0.15	393.65	-8.70	402.00	-0.35	391.00	-11.35	391.40	-10.95	407.35	5.00	406.05	3.70	382.35	-20.00	407.85	5.50
GUFICBIO	2024/09/03	0.28	Strong Up	Bullish, VWAP-Resist	393.65	418.90	237.35	2.12%	-0.67%	-0.57%	-0.42%	1.65%	1.87%	-1.05%	-3.52%		Range:0%	BO: 0 R: 0	0		0	402.00	8.35	391.00	-2.65	391.40	-2.25	392.00	-1.65	400.15	6.50	401.00	7.35	389.50	-4.15	379.80	-13.85	NaN	NaN
GTPL	2024/09/04	0.86	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	163.92	217.80	148.20	2.83%	1.62%	2.79%	2.82%	2.45%	4.20%	1.44%	1.23%		Range:0%	BO: 0 R: 0	0		0	168.56	4.64	166.58	2.66	168.50	4.58	168.54	4.62	167.93	4.01	170.80	6.88	166.28	2.36	165.93	2.01	NaN	NaN
GTPL	2024/06/06	2.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.40	217.80	148.20	-2.42%	-2.67%	-2.66%	-2.42%	-4.53%	-2.16%	-0.91%	-1.16%	-7.97%	Range:13.1%	BO: 178.2 R: 183.75	57		44	173.10	-4.30	172.67	-4.73	172.68	-4.72	173.10	-4.30	169.36	-8.04	173.57	-3.83	175.78	-1.62	175.35	-2.05	163.27	-14.13
GTPL	2024/08/09	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	160.32	217.80	148.20	-0.12%	-1.37%	-2.01%	-1.24%	1.28%	2.28%	2.76%	4.75%	3.22%	Range:8.1%	BO: 173.08 R: 179.01	37		-71	160.13	-0.19	158.12	-2.20	157.10	-3.22	158.34	-1.98	162.38	2.06	163.97	3.65	164.75	4.43	167.93	7.61	165.48	5.16
GTPL	2024/08/16	0.32	Sideways	Bearish, VWAP-Support, BullCross-VWAP	158.34	217.80	148.20	2.55%	3.75%	3.78%	5.92%	5.34%	4.53%	5.20%	9.05%	5.44%	Range:7.3%	BO: 169.49 R: 172.8	36		-91	162.38	4.04	164.27	5.93	164.33	5.99	167.72	9.38	166.80	8.46	165.51	7.17	166.58	8.24	172.67	14.33	166.95	8.61
GTPL	2024/08/30	0.38	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.51	217.80	148.20	-0.46%	-0.10%	-0.96%	1.84%	0.65%	3.09%	1.85%	0.16%	-3.72%	Range:0%	BO: 0 R: 0	0		0	164.75	-0.76	165.35	-0.16	163.92	-1.59	168.56	3.05	166.58	1.07	170.62	5.11	168.57	3.06	165.78	0.27	159.35	-6.16
GTPL	2024/08/06	0.65	Weak Down	Neutral, VWAP-Resist	160.11	217.80	148.20	0.10%	-0.61%	0.13%	0.01%	-1.24%	2.64%	5.51%	4.04%	6.68%	Range:9.9%	BO: 176.81 R: 180.49	36		-161	160.27	0.16	159.14	-0.97	160.32	0.21	160.13	0.02	158.12	-1.99	164.33	4.22	168.93	8.82	166.58	6.47	170.80	10.69
GTPL	2024/07/25	0.41	Weak Down	Neutral, VWAP-Support	165.51	217.80	148.20	-0.57%	-0.23%	0.05%	1.11%	-0.33%	-3.85%	-4.33%	2.96%	0.65%	Range:10.4%	BO: 187.0 R: 0	41		-65	164.56	-0.95	165.13	-0.38	165.60	0.09	167.34	1.83	164.96	-0.55	159.14	-6.37	158.34	-7.17	170.41	4.90	166.58	1.07
GTPL	2024/09/03	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.35	217.80	148.20	-0.86%	1.94%	0.74%	1.91%	1.93%	4.43%	1.46%	1.75%		Range:0%	BO: 0 R: 0	0		0	163.92	-1.43	168.56	3.21	166.58	1.23	168.50	3.15	168.54	3.19	172.67	7.32	167.76	2.41	168.25	2.90	NaN	NaN
GTPL	2024/08/07	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	160.27	217.80	148.20	-0.71%	0.03%	-0.09%	-1.34%	-1.98%	4.65%	3.57%	5.14%	5.15%	Range:9.5%	BO: 176.04 R: 180.49	36		-109	159.14	-1.13	160.32	0.05	160.13	-0.14	158.12	-2.15	157.10	-3.17	167.72	7.45	165.99	5.72	168.50	8.23	168.52	8.25
GTPL	2024/07/24	0.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	164.98	217.80	148.20	0.32%	-0.25%	0.09%	0.38%	1.43%	-2.85%	-4.78%	-0.61%	2.17%	Range:10.4%	BO: 187.0 R: 0	40		-90	165.51	0.53	164.56	-0.42	165.13	0.15	165.60	0.62	167.34	2.36	160.27	-4.71	157.10	-7.88	163.97	-1.01	168.56	3.58
GTPL	2024/08/19	0.79	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	162.38	217.80	148.20	1.16%	1.20%	3.29%	2.72%	0.98%	1.46%	3.77%	5.19%	2.57%	Range:6.1%	BO: 167.34 R: 172.0	46		-5	164.27	1.89	164.33	1.95	167.72	5.34	166.80	4.42	163.97	1.59	164.75	2.37	168.50	6.12	170.80	8.42	166.56	4.18
GTPL	2024/09/02	0.90	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	164.75	217.80	148.20	0.36%	-0.50%	2.31%	1.11%	2.28%	6.52%	0.44%	3.50%		Range:0%	BO: 0 R: 0	0		0	165.35	0.60	163.92	-0.83	168.56	3.81	166.58	1.83	168.50	3.75	175.49	10.74	165.48	0.73	170.51	5.76	NaN	NaN
GTPL	2024/06/05	0.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.30	217.80	148.20	12.07%	9.35%	9.08%	9.08%	9.35%	10.81%	10.59%	11.21%	4.01%	Range:13.1%	BO: 178.2 R: 183.75	32		-142	177.40	19.10	173.10	14.80	172.67	14.37	172.68	14.38	173.10	14.80	175.42	17.12	175.06	16.76	176.04	17.74	164.65	6.35
GSS	2024/08/20	0.85	Sideways	Bearish, VWAP-Support, BullCross-VWAP	82.34	209.25	79.97	-2.78%	-1.96%	-1.59%	-2.87%	-4.07%	-3.40%	-3.73%	-5.96%	-8.79%	Range:14.7%	BO: 94.06 R: 96.99	28		-167	80.05	-2.29	80.73	-1.61	81.03	-1.31	79.98	-2.36	78.99	-3.35	79.54	-2.80	79.27	-3.07	77.43	-4.91	75.10	-7.24
GSS	2024/09/02	3.78	Weak Down	Bearish, VWAP-Resist	78.00	209.25	77.00	1.97%	2.86%	1.31%	0.04%	2.31%	2.18%	-4.23%	0.77%		Range:0%	BO: 0 R: 0	0		0	79.54	1.54	80.23	2.23	79.02	1.02	78.03	0.03	79.80	1.80	79.70	1.70	74.70	-3.30	78.60	0.60	NaN	NaN
GSS	2024/06/11	0.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	97.15	209.25	89.00	-0.37%	1.88%	1.65%	-1.03%	-2.31%	-3.73%	-3.94%	-2.21%	-5.11%	Range:25.7%	BO: 122.3 R: 125.6	36		14	96.79	-0.36	98.98	1.83	98.75	1.60	96.15	-1.00	94.91	-2.24	93.53	-3.62	93.32	-3.83	95.00	-2.15	92.19	-4.96
GSS	2024/09/03	0.14	Weak Down	Bearish, VWAP-Support	79.54	209.25	77.00	0.87%	-0.65%	-1.90%	0.33%	-0.34%	0.49%	-5.63%	-2.38%		Range:14.9%	BO: 91.65 R: 93.65	34		-75	80.23	0.69	79.02	-0.52	78.03	-1.51	79.80	0.26	79.27	-0.27	79.93	0.39	75.06	-4.48	77.65	-1.89	NaN	NaN
GSS	2024/05/10	0.21	Weak Down	Neutral, VWAP-Resist	122.30	209.25	120.65	-4.58%	-9.32%	-11.90%	-12.59%	-13.04%	-20.48%	-20.16%	-20.86%	-24.18%	Range:15.1%	BO: 143.7 R: 148.8	34		-140	116.70	-5.60	110.90	-11.40	107.75	-14.55	106.90	-15.40	106.35	-15.95	97.25	-25.05	97.65	-24.65	96.79	-25.51	92.73	-29.57
GSS	2024/06/26	2.98	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.53	209.25	89.00	1.13%	0.50%	-0.14%	-1.55%	-0.22%	1.46%	-0.04%	-0.53%	-5.20%	Range:8.5%	BO: 103.0 R: 0	35		-101	94.59	1.06	94.00	0.47	93.40	-0.13	92.08	-1.45	93.32	-0.21	94.90	1.37	93.49	-0.04	93.03	-0.50	88.67	-4.86
GSS	2024/06/10	0.72	Weak Down	Neutral, VWAP-Support	95.53	209.25	89.00	1.70%	1.32%	3.61%	3.37%	0.65%	-2.93%	-3.61%	-0.81%	-2.66%	Range:25.7%	BO: 122.3 R: 131.7	33		-54	97.15	1.62	96.79	1.26	98.98	3.45	98.75	3.22	96.15	0.62	92.73	-2.80	92.08	-3.45	94.76	-0.77	92.99	-2.54
GSS	2024/06/06	2.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	93.80	209.25	89.00	-1.28%	1.84%	3.57%	3.19%	5.52%	2.04%	0.21%	4.05%	-1.62%	Range:29.3%	BO: 128.55 R: 133.7	28		-104	92.60	-1.20	95.53	1.73	97.15	3.35	96.79	2.99	98.98	5.18	95.71	1.91	94.00	0.20	97.60	3.80	92.28	-1.52
GSS	2024/05/31	2.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	98.75	209.25	92.65	-1.11%	-5.52%	-7.95%	-5.01%	-6.23%	0.00%	-4.41%	-5.50%	-2.77%	Range:29.7%	BO: 135.85 R: 139.95	28		-75	97.65	-1.10	93.30	-5.45	90.90	-7.85	93.80	-4.95	92.60	-6.15	98.75	0.00	94.40	-4.35	93.32	-5.43	96.01	-2.74
GSS	2024/08/07	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.51	209.25	87.51	-0.94%	-2.01%	-2.16%	-2.03%	-3.01%	-9.81%	-11.80%	-10.85%	-13.50%	Range:10.0%	BO: 98.56 R: 102.5	36		-140	88.67	-0.84	87.71	-1.80	87.58	-1.93	87.69	-1.82	86.82	-2.69	80.73	-8.78	78.95	-10.56	79.80	-9.71	77.43	-12.08
GSS	2024/08/23	1.08	Weak Down	Bearish, VWAP-Resist	81.03	209.25	79.97	-1.30%	-2.52%	-1.38%	-2.57%	-1.85%	-3.70%	0.31%	-7.37%	-8.97%	Range:14.9%	BO: 94.06 R: 96.99	29		-96	79.98	-1.05	78.99	-2.04	79.91	-1.12	78.95	-2.08	79.53	-1.50	78.03	-3.00	81.28	0.25	75.06	-5.97	73.76	-7.27
GSS	2024/08/22	2.14	Weak Down	Bearish, VWAP-Resist	80.73	209.25	79.97	0.37%	-0.93%	-2.16%	-1.02%	-2.20%	-2.12%	-1.44%	-7.47%	-3.82%	Range:14.9%	BO: 94.06 R: 96.99	27		-107	81.03	0.30	79.98	-0.75	78.99	-1.74	79.91	-0.82	78.95	-1.78	79.02	-1.71	79.57	-1.16	74.70	-6.03	77.65	-3.08
GSS	2024/07/03	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.32	209.25	89.00	0.08%	4.86%	5.62%	4.59%	1.69%	0.18%	-1.21%	-4.67%	-9.79%	Range:8.2%	BO: 98.98 R: 103.0	37		-78	93.39	0.07	97.86	4.54	98.56	5.24	97.60	4.28	94.90	1.58	93.49	0.17	92.19	-1.13	88.96	-4.36	84.18	-9.14
GSS	2024/08/30	3.01	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	79.53	209.25	77.00	-1.92%	0.01%	0.88%	-0.64%	-1.89%	2.20%	-6.79%	-5.57%	-1.81%	Range:14.5%	BO: 92.34 R: 94.0	30		-82	78.00	-1.53	79.54	0.01	80.23	0.70	79.02	-0.51	78.03	-1.50	81.28	1.75	74.13	-5.40	75.10	-4.43	78.09	-1.44
GSS	2024/08/13	3.84	Sideways	Bearish, VWAP-Resist	87.69	209.25	85.51	-0.99%	-4.00%	-8.46%	-6.10%	-8.71%	-8.87%	-8.51%	-7.31%	-18.17%	Range:8.8%	BO: 96.01 R: 97.85	32		-101	86.82	-0.87	84.18	-3.51	80.27	-7.42	82.34	-5.35	80.05	-7.64	79.91	-7.78	80.23	-7.46	81.28	-6.41	71.76	-15.93
GSS	2024/05/29	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	99.30	209.25	92.65	-3.88%	-0.55%	-1.66%	-6.04%	-8.46%	-2.53%	-3.43%	-5.94%	-4.57%	Range:30.1%	BO: 138.65 R: 140.75	23		-102	95.45	-3.85	98.75	-0.55	97.65	-1.65	93.30	-6.00	90.90	-8.40	96.79	-2.51	95.89	-3.41	93.40	-5.90	94.76	-4.54
GSS	2024/08/28	3.31	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	79.91	209.25	77.50	-1.20%	-0.48%	-2.39%	-0.46%	0.40%	-0.41%	-1.10%	-12.45%	-1.68%	Range:15.7%	BO: 93.7 R: 96.99	29		-82	78.95	-0.96	79.53	-0.38	78.00	-1.91	79.54	-0.37	80.23	0.32	79.58	-0.33	79.03	-0.88	69.96	-9.95	78.57	-1.34
GSS	2024/07/04	0.20	Sideways	Neutral, 20EMA-Resist, VWAP-Support	93.39	209.25	89.00	4.79%	5.54%	4.51%	1.62%	1.47%	-0.72%	0.72%	-5.03%	-14.05%	Range:8.2%	BO: 98.98 R: 100.0	37		-79	97.86	4.47	98.56	5.17	97.60	4.21	94.90	1.51	94.76	1.37	92.72	-0.67	94.06	0.67	88.69	-4.70	80.27	-13.12
GSS	2024/06/27	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Support	94.59	209.25	89.00	-0.62%	-1.26%	-2.65%	-1.34%	-1.27%	0.18%	-1.98%	-0.94%	-7.27%	Range:8.5%	BO: 103.0 R: 0	38		-69	94.00	-0.59	93.40	-1.19	92.08	-2.51	93.32	-1.27	93.39	-1.20	94.76	0.17	92.72	-1.87	93.70	-0.89	87.71	-6.88
GSS	2024/09/04	0.24	Sideways	Bearish, VWAP-Support	80.23	209.25	77.00	-1.51%	-2.74%	-0.54%	-1.20%	-0.81%	-1.50%	-10.56%	-8.06%		Range:12.9%	BO: 89.51 R: 92.5	37		-45	79.02	-1.21	78.03	-2.20	79.80	-0.43	79.27	-0.96	79.58	-0.65	79.03	-1.20	71.76	-8.47	73.76	-6.47	NaN	NaN
GSPL	2024/08/30	4.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	442.60	447.00	254.50	3.82%	3.52%	0.68%	4.02%	0.86%	-4.74%	-9.27%	-2.42%	-8.22%	Range:0%	BO: 0 R: 0	0		0	459.50	16.90	458.20	15.60	445.60	3.00	460.40	17.80	446.40	3.80	421.60	-21.00	401.55	-41.05	431.90	-10.70	406.20	-36.40
GSPL	2024/06/06	1.86	Sideways	Neutral, VWAP-Resist	278.05	406.75	254.50	1.55%	6.31%	5.48%	7.70%	9.15%	9.57%	6.65%	11.99%	13.31%	Range:7.2%	BO: 299.05 R: 302.9	29		-137	282.35	4.30	295.60	17.55	293.30	15.25	299.45	21.40	303.50	25.45	304.65	26.60	296.55	18.50	311.40	33.35	315.05	37.00
GSPL	2024/05/21	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	299.05	406.75	254.50	-0.42%	-0.54%	-1.14%	-2.93%	-2.44%	-4.38%	-1.92%	1.87%	1.96%	Range:24.8%	BO: 385.85 R: 399.0	40		150	297.80	-1.25	297.45	-1.60	295.65	-3.40	290.30	-8.75	291.75	-7.30	285.95	-13.10	293.30	-5.75	304.65	5.60	304.90	5.85
GSPL	2024/06/10	1.86	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	295.60	406.75	254.50	-0.78%	1.30%	2.67%	3.11%	2.79%	1.91%	2.03%	7.48%	9.96%	Range:7.2%	BO: 299.05 R: 302.9	49		35	293.30	-2.30	299.45	3.85	303.50	7.90	304.80	9.20	303.85	8.25	301.25	5.65	301.60	6.00	317.70	22.10	325.05	29.45
GSPL	2024/06/03	2.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	292.90	406.75	254.50	-2.37%	-5.24%	-5.07%	-3.60%	0.92%	3.74%	2.85%	4.71%	10.57%	Range:3.4%	BO: 299.05 R: 302.9	39		37	285.95	-6.95	277.55	-15.35	278.05	-14.85	282.35	-10.55	295.60	2.70	303.85	10.95	301.25	8.35	306.70	13.80	323.85	30.95
GSPL	2024/05/28	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	291.75	406.75	254.50	-0.48%	-0.99%	-0.60%	0.39%	-1.99%	0.53%	3.96%	1.65%	8.88%	Range:2.9%	BO: 299.05 R: 302.9	35		-35	290.35	-1.40	288.85	-2.90	290.00	-1.75	292.90	1.15	285.95	-5.80	293.30	1.55	303.30	11.55	296.55	4.80	317.65	25.90
GSPL	2024/04/29	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	298.50	406.75	254.50	-0.84%	-1.46%	-0.52%	-2.11%	-2.51%	-2.55%	-0.23%	-2.85%	0.32%	Range:25.2%	BO: 391.95 R: 399.5	30		-81	296.00	-2.50	294.15	-4.35	296.95	-1.55	292.20	-6.30	291.00	-7.50	290.90	-7.60	297.80	-0.70	290.00	-8.50	299.45	0.95
GSPL	2024/05/14	0.40	Strong Down	Neutral, VWAP-Resist	290.90	406.75	254.50	0.07%	-0.21%	1.48%	2.80%	2.37%	-0.19%	-4.59%	4.78%	1.87%	Range:25.9%	BO: 391.95 R: 399.5	31		-75	291.10	0.20	290.30	-0.60	295.20	4.30	299.05	8.15	297.80	6.90	290.35	-0.55	277.55	-13.35	304.80	13.90	296.35	5.45
GSPL	2024/09/04	0.45	Strong Up	Bullish, VWAP-Resist	445.60	469.70	254.50	3.32%	0.18%	-2.56%	-2.66%	-3.36%	-9.98%	-9.48%	-7.94%		Range:0%	BO: 0 R: 0	0		0	460.40	14.80	446.40	0.80	434.20	-11.40	433.75	-11.85	430.65	-14.95	401.15	-44.45	403.35	-42.25	410.20	-35.40	NaN	NaN
GSPL	2024/09/03	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	458.20	469.70	254.50	-2.75%	0.48%	-2.58%	-5.24%	-5.34%	-11.36%	-12.06%	-6.51%		Range:0%	BO: 0 R: 0	0		0	445.60	-12.60	460.40	2.20	446.40	-11.80	434.20	-24.00	433.75	-24.45	406.15	-52.05	402.95	-55.25	428.35	-29.85	NaN	NaN
GSPL	2024/05/03	0.62	Strong Down	Neutral, VWAP-Resist	296.95	406.75	254.50	-1.60%	-2.00%	-1.11%	-2.07%	-1.45%	-0.59%	-2.24%	-6.53%	2.32%	Range:25.2%	BO: 391.95 R: 399.5	30		-54	292.20	-4.75	291.00	-5.95	293.65	-3.30	290.80	-6.15	292.65	-4.30	295.20	-1.75	290.30	-6.65	277.55	-19.40	303.85	6.90
GSPL	2024/05/15	0.23	Strong Down	Neutral, VWAP-Resist	291.10	406.75	254.50	-0.27%	1.41%	2.73%	2.30%	2.18%	-0.77%	-4.48%	4.38%	1.87%	Range:25.9%	BO: 391.95 R: 399.5	31		-65	290.30	-0.80	295.20	4.10	299.05	7.95	297.80	6.70	297.45	6.35	288.85	-2.25	278.05	-13.05	303.85	12.75	296.55	5.45
GSPL	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	290.00	406.75	254.50	1.00%	-1.40%	-4.29%	-4.12%	-2.64%	5.10%	4.03%	5.14%	11.95%	Range:3.4%	BO: 299.05 R: 302.9	35		-105	292.90	2.90	285.95	-4.05	277.55	-12.45	278.05	-11.95	282.35	-7.65	304.80	14.80	301.70	11.70	304.90	14.90	324.65	34.65
GSPL	2024/09/02	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	459.50	469.70	254.50	-0.28%	-3.03%	0.20%	-2.85%	-5.51%	-9.64%	-12.20%	-8.18%		Range:0%	BO: 0 R: 0	0		0	458.20	-1.30	445.60	-13.90	460.40	0.90	446.40	-13.10	434.20	-25.30	415.20	-44.30	403.45	-56.05	421.90	-37.60	NaN	NaN
GSPL	2024/05/10	0.21	Strong Down	Neutral, VWAP-Support	292.65	406.75	254.50	-0.75%	-0.60%	-0.53%	-0.80%	0.87%	-0.80%	0.09%	2.32%	2.94%	Range:25.8%	BO: 391.95 R: 399.5	31		-93	290.45	-2.20	290.90	-1.75	291.10	-1.55	290.30	-2.35	295.20	2.55	290.30	-2.35	292.90	0.25	299.45	6.80	301.25	8.60
GSPL	2024/05/17	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	295.20	406.75	254.50	1.30%	0.88%	0.76%	0.15%	-1.66%	-0.78%	0.14%	4.20%	2.17%	Range:25.9%	BO: 391.95 R: 399.5	36		7	299.05	3.85	297.80	2.60	297.45	2.25	295.65	0.45	290.30	-4.90	292.90	-2.30	295.60	0.40	307.60	12.40	301.60	6.40
GSPL	2024/05/08	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	293.65	406.75	254.50	-0.97%	-0.34%	-1.09%	-0.94%	-0.87%	1.29%	-1.63%	0.66%	3.75%	Range:25.8%	BO: 391.95 R: 399.5	31	Bullish Engulfing	-57	290.80	-2.85	292.65	-1.00	290.45	-3.20	290.90	-2.75	291.10	-2.55	297.45	3.80	288.85	-4.80	295.60	1.95	304.65	11.00
GSPL	2024/06/07	2.23	Sideways	Neutral, VWAP-Support, BullCross-VWAP	282.35	406.75	254.50	4.69%	3.88%	6.06%	7.49%	7.95%	6.85%	7.33%	12.50%	13.21%	Range:7.2%	BO: 299.05 R: 302.9	35		-95	295.60	13.25	293.30	10.95	299.45	17.10	303.50	21.15	304.80	22.45	301.70	19.35	303.05	20.70	317.65	35.30	319.65	37.30
GSLSU	2024/06/07	2.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	211.35	333.00	172.60	0.73%	-0.02%	0.01%	0.98%	4.97%	3.79%	1.63%	5.28%	-0.66%	Range:17.6%	BO: 230.45 R: 236.95	49		30	212.90	1.55	211.31	-0.04	211.38	0.03	213.42	2.07	221.86	10.51	219.35	8.00	214.79	3.44	222.50	11.15	209.95	-1.40
GSLSU	2024/04/29	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	215.15	333.00	172.60	9.99%	5.55%	1.81%	-1.46%	-0.53%	-2.07%	7.11%	-1.30%	-1.75%	Range:16.2%	BO: 246.1 R: 254.35	41		-66	236.65	21.50	227.10	11.95	219.05	3.90	212.00	-3.15	214.00	-1.15	210.70	-4.45	230.45	15.30	212.35	-2.80	211.38	-3.77
GSLSU	2024/09/04	1.16	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	222.23	333.00	168.80	6.41%	4.28%	6.13%	5.80%	1.80%	-2.52%	7.22%	-14.98%		Range:0%	BO: 0 R: 0	0		0	236.47	14.24	231.75	9.52	235.85	13.62	235.11	12.88	226.22	3.99	216.63	-5.60	238.28	16.05	188.95	-33.28	NaN	NaN
GSLSU	2024/08/07	0.73	Strong Down	Neutral, VWAP-Resist	190.85	333.00	172.60	-0.88%	-1.19%	-2.61%	-4.27%	-7.53%	-6.58%	3.52%	23.58%	15.38%	Range:16.0%	BO: 226.77 R: 240.4	28		-159	189.17	-1.68	188.58	-2.27	185.86	-4.99	182.71	-8.14	176.47	-14.38	178.29	-12.56	197.56	6.71	235.85	45.00	220.21	29.36
GSLSU	2024/04/30	11.61	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.65	333.00	172.60	-4.04%	-7.44%	-10.42%	-9.57%	-10.67%	-10.12%	-6.89%	-10.33%	-9.82%	Range:16.2%	BO: 246.1 R: 254.35	53		50	227.10	-9.55	219.05	-17.60	212.00	-24.65	214.00	-22.65	211.40	-25.25	212.70	-23.95	220.35	-16.30	212.20	-24.45	213.42	-23.23
GSLSU	2024/09/02	6.97	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.23	333.00	168.80	-2.32%	0.00%	6.41%	4.28%	6.13%	3.33%	-3.05%	-8.50%		Range:0%	BO: 0 R: 0	0		0	217.08	-5.15	222.23	0.00	236.47	14.24	231.75	9.52	235.85	13.62	229.62	7.39	215.45	-6.78	203.34	-18.89	NaN	NaN
GSLSU	2024/08/26	1.08	Strong Down	Bearish, VWAP-Resist	180.09	333.00	168.80	11.72%	12.16%	9.70%	6.99%	23.40%	30.96%	27.50%	32.31%	9.49%	Range:21.7%	BO: 216.51 R: 221.99	34		-41	201.19	21.10	201.98	21.89	197.56	17.47	192.67	12.58	222.23	42.14	235.85	55.76	229.62	49.53	238.28	58.19	197.18	17.09
GSLSU	2024/09/03	2.16	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	217.08	333.00	168.80	2.37%	8.93%	6.76%	8.65%	8.31%	0.72%	6.64%	-7.70%		Range:0%	BO: 0 R: 0	0		0	222.23	5.15	236.47	19.39	231.75	14.67	235.85	18.77	235.11	18.03	218.65	1.57	231.49	14.41	200.37	-16.71	NaN	NaN
GSLSU	2024/08/27	5.72	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.19	333.00	168.80	0.39%	-1.80%	-4.23%	10.46%	7.90%	16.86%	8.68%	14.17%	-1.55%	Range:20.2%	BO: 212.33 R: 221.99	57	Bullish Engulfing	141	201.98	0.79	197.56	-3.63	192.67	-8.52	222.23	21.04	217.08	15.89	235.11	33.92	218.65	17.46	229.70	28.51	198.07	-3.12
GSLSU	2024/08/30	0.37	Sideways	Bearish, 50MA-Resist, VWAP-Resist	192.67	333.00	168.80	15.34%	12.67%	15.34%	22.73%	20.28%	21.34%	12.43%	10.13%	-0.02%	Range:0%	BO: 0 R: 0	0		0	222.23	29.56	217.08	24.41	222.23	29.56	236.47	43.80	231.75	39.08	233.78	41.11	216.61	23.94	212.18	19.51	192.63	-0.04
GSLSU	2024/08/28	2.63	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.98	333.00	168.80	-2.19%	-4.61%	10.03%	7.48%	10.03%	12.00%	7.25%	6.83%	-4.74%	Range:19.5%	BO: 210.55 R: 217.99	57	3 Outside Up, Lorentzian-Buy	201	197.56	-4.42	192.67	-9.31	222.23	20.25	217.08	15.10	222.23	20.25	226.22	24.24	216.63	14.65	215.77	13.79	192.40	-9.58
GSLSU	2024/08/19	1.84	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	181.04	333.00	168.80	-0.62%	-1.16%	-1.52%	-1.14%	-0.52%	22.75%	30.28%	19.66%	16.66%	Range:23.1%	BO: 220.33 R: 226.9	33		-98	179.92	-1.12	178.94	-2.10	178.29	-2.75	178.98	-2.06	180.09	-0.95	222.23	41.19	235.85	54.81	216.63	35.59	211.20	30.16
GSLSU	2024/08/23	1.24	Strong Down	Bearish, VWAP-Resist	178.98	333.00	168.80	0.62%	12.41%	12.85%	10.38%	7.65%	29.48%	30.62%	29.34%	5.57%	Range:23.1%	BO: 220.33 R: 226.5	33		-43	180.09	1.11	201.19	22.21	201.98	23.00	197.56	18.58	192.67	13.69	231.75	52.77	233.78	54.80	231.49	52.51	188.95	9.97
GSLSU	2024/06/06	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	205.90	333.00	172.60	2.65%	3.40%	2.63%	2.66%	3.65%	7.91%	3.50%	5.16%	3.06%	Range:17.6%	BO: 230.45 R: 236.95	45		-94	211.35	5.45	212.90	7.00	211.31	5.41	211.38	5.48	213.42	7.52	222.19	16.29	213.10	7.20	216.53	10.63	212.20	6.30
GSFC	2024/09/04	0.71	Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	237.28	322.25	179.10	0.70%	-2.21%	-4.72%	-3.50%	-6.18%	-4.53%	-7.49%	-12.65%		Range:0%	BO: 0 R: 0	0		0	238.93	1.65	232.03	-5.25	226.07	-11.21	228.98	-8.30	222.62	-14.66	226.54	-10.74	219.51	-17.77	207.27	-30.01	NaN	NaN
GSFC	2024/06/07	0.75	Weak Down	Neutral, VWAP-Support	209.75	322.25	179.10	6.01%	5.65%	6.44%	6.79%	6.94%	15.84%	17.16%	19.85%	13.22%	Range:19.2%	BO: 241.25 R: 245.0	43		-56	222.36	12.61	221.60	11.85	223.26	13.51	223.99	14.24	224.31	14.56	242.98	33.23	245.74	35.99	251.38	41.63	237.47	27.72
GSFC	2024/09/03	1.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	239.41	322.25	179.10	-0.89%	-0.20%	-3.08%	-5.57%	-4.36%	-6.01%	-7.68%	-10.73%		Range:0%	BO: 0 R: 0	0		0	237.28	-2.13	238.93	-0.48	232.03	-7.38	226.07	-13.34	228.98	-10.43	225.03	-14.38	221.02	-18.39	213.72	-25.69	NaN	NaN
GSFC	2024/08/30	1.11	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	230.08	322.25	179.10	3.95%	4.06%	3.13%	3.85%	0.85%	-3.21%	-4.93%	-2.72%	-6.46%	Range:0%	BO: 0 R: 0	0		0	239.16	9.08	239.41	9.33	237.28	7.20	238.93	8.85	232.03	1.95	222.70	-7.38	218.74	-11.34	223.82	-6.26	215.21	-14.87
GSFC	2024/06/06	1.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	207.85	322.25	179.10	0.91%	6.98%	6.62%	7.41%	7.77%	21.06%	16.62%	24.34%	19.08%	Range:19.2%	BO: 241.25 R: 245.0	42		-97	209.75	1.90	222.36	14.51	221.60	13.75	223.26	15.41	223.99	16.14	251.62	43.77	242.40	34.55	258.45	50.60	247.50	39.65
GSFC	2024/09/02	2.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.16	322.25	179.10	0.10%	-0.79%	-0.10%	-2.98%	-5.47%	-6.60%	-7.27%	-8.91%		Range:0%	BO: 0 R: 0	0		0	239.41	0.25	237.28	-1.88	238.93	-0.23	232.03	-7.13	226.07	-13.09	223.38	-15.78	221.77	-17.39	217.85	-21.31	NaN	NaN
GRWRHITECH	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	3246.55	3548.00	1270.00	8.47%	3.71%	8.78%	4.54%	1.42%	0.14%	1.07%	17.26%		Range:0%	BO: 0 R: 0	0		0	3521.55	275.00	3367.10	120.55	3531.50	284.95	3393.85	147.30	3292.55	46.00	3251.05	4.50	3281.30	34.75	3806.75	560.20	NaN	NaN
GRWRHITECH	2024/08/30	2.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3297.40	3548.00	1270.00	-1.54%	6.80%	2.11%	7.10%	2.93%	-1.09%	-1.46%	19.72%	19.07%	Range:0%	BO: 0 R: 0	0		0	3246.55	-50.85	3521.55	224.15	3367.10	69.70	3531.50	234.10	3393.85	96.45	3261.50	-35.90	3249.10	-48.30	3947.70	650.30	3926.20	628.80
GRWRHITECH	2024/09/04	0.61	Strong Up	Bullish, VWAP-Resist	3367.10	3589.95	1270.00	4.88%	0.79%	-2.21%	-0.67%	-4.16%	-4.07%	-0.94%	4.02%		Range:0%	BO: 0 R: 0	0		0	3531.50	164.40	3393.85	26.75	3292.55	-74.55	3344.50	-22.60	3227.00	-140.10	3230.05	-137.05	3335.40	-31.70	3502.30	135.20	NaN	NaN
GRWRHITECH	2024/05/10	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1628.30	2200.00	1270.00	1.07%	2.27%	2.81%	2.33%	2.23%	-0.93%	10.63%	32.51%	31.69%	Range:13.5%	BO: 1816.1 R: 1852.9	41	Bullish Engulfing	-102	1645.65	17.35	1665.20	36.90	1674.00	45.70	1666.30	38.00	1664.60	36.30	1613.20	-15.10	1801.40	173.10	2157.60	529.30	2144.35	516.05
GRWRHITECH	2024/05/13	0.80	Strong Down	Neutral, VWAP-Support	1645.65	2200.00	1270.00	1.19%	1.72%	1.25%	1.15%	1.64%	-3.78%	0.75%	29.48%	36.92%	Range:13.5%	BO: 1816.1 R: 1852.9	43	3 Outside Up	-76	1665.20	19.55	1674.00	28.35	1666.30	20.65	1664.60	18.95	1672.70	27.05	1583.45	-62.20	1658.05	12.40	2130.75	485.10	2253.15	607.50
GRWRHITECH	2024/09/03	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3521.55	3589.95	1270.00	-4.39%	0.28%	-3.63%	-6.50%	-5.03%	-9.86%	-4.80%	7.68%		Range:0%	BO: 0 R: 0	0		0	3367.10	-154.45	3531.50	9.95	3393.85	-127.70	3292.55	-229.00	3344.50	-177.05	3174.50	-347.05	3352.55	-169.00	3792.00	270.45	NaN	NaN
GRSE	2024/09/03	3.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1913.15	2833.80	648.30	2.52%	-0.62%	-4.27%	-6.55%	-6.44%	-9.75%	-8.22%	-13.25%		Range:0%	BO: 0 R: 0	0		0	1961.45	48.30	1901.30	-11.85	1831.50	-81.65	1787.75	-125.40	1789.90	-123.25	1726.70	-186.45	1755.95	-157.20	1659.65	-253.50	NaN	NaN
GRSE	2024/09/02	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1831.30	2833.80	648.30	4.47%	7.11%	3.82%	0.01%	-2.38%	-4.35%	-1.65%	-9.44%		Range:25.5%	BO: 2350.3 R: 2474.0	39		-13	1913.15	81.85	1961.45	130.15	1901.30	70.00	1831.50	0.20	1787.75	-43.55	1751.55	-79.75	1801.05	-30.25	1658.40	-172.90	NaN	NaN
GRSE	2024/09/04	1.75	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1961.45	2833.80	648.30	-3.07%	-6.63%	-8.86%	-8.75%	-10.42%	-12.46%	-12.37%	-21.58%		Range:0%	BO: 0 R: 0	0		0	1901.30	-60.15	1831.50	-129.95	1787.75	-173.70	1789.90	-171.55	1757.15	-204.30	1717.10	-244.35	1718.85	-242.60	1538.15	-423.30	NaN	NaN
GRSE	2024/08/21	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1801.35	2833.80	648.30	-2.79%	-2.03%	-0.67%	-1.31%	-1.55%	8.89%	-2.45%	3.01%	-7.94%	Range:30.8%	BO: 2568.25 R: 2635.0	32		-127	1751.15	-50.20	1764.75	-36.60	1789.25	-12.10	1777.75	-23.60	1773.50	-27.85	1961.45	160.10	1757.15	-44.20	1855.60	54.25	1658.40	-142.95
GRSE	2024/08/26	0.52	Strong Down	Neutral, VWAP-Support	1789.25	2833.80	648.30	-0.64%	-0.88%	-1.80%	1.22%	2.35%	-0.08%	-2.11%	-3.93%	-6.99%	Range:28.2%	BO: 2439.5 R: 2510.5	34		-95	1777.75	-11.50	1773.50	-15.75	1757.05	-32.20	1811.00	21.75	1831.30	42.05	1787.75	-1.50	1751.55	-37.70	1718.85	-70.40	1664.10	-125.15
GRSE	2024/08/23	1.25	Strong Down	Neutral, VWAP-Resist	1764.75	2833.80	648.30	1.39%	0.74%	0.50%	-0.44%	2.62%	3.78%	0.82%	-0.50%	-12.84%	Range:28.2%	BO: 2439.5 R: 2510.5	32		-110	1789.25	24.50	1777.75	13.00	1773.50	8.75	1757.05	-7.70	1811.00	46.25	1831.50	66.75	1779.30	14.55	1755.95	-8.80	1538.15	-226.60
GRSE	2024/08/30	1.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1811.00	2833.80	648.30	1.12%	5.64%	8.31%	4.99%	1.13%	-1.75%	2.46%	-5.68%	-6.24%	Range:27.2%	BO: 2405.55 R: 2510.5	37		-37	1831.30	20.30	1913.15	102.15	1961.45	150.45	1901.30	90.30	1831.50	20.50	1779.30	-31.70	1855.60	44.60	1708.10	-102.90	1698.05	-112.95
GRPLTD	2024/08/30	1.40	Strong Up	Neutral, VWAP-Resist	3345.00	4815.15	896.40	5.00%	4.72%	2.18%	4.70%	3.71%	1.69%	-7.32%	-2.21%	1.61%	Range:0%	BO: 0 R: 0	0		0	3512.25	167.25	3502.80	157.80	3418.05	73.05	3502.35	157.35	3469.15	124.15	3401.40	56.40	3100.15	-244.85	3271.05	-73.95	3398.70	53.70
GRMOVER	2024/08/30	0.19	Strong Up	Bullish, VWAP-Resist	264.12	288.63	113.00	-0.35%	-2.54%	-1.48%	-1.24%	-2.98%	-3.15%	0.90%	-2.47%	-10.27%	Range:0%	BO: 0 R: 0	0		0	263.20	-0.92	257.40	-6.72	260.20	-3.92	260.85	-3.27	256.25	-7.87	255.80	-8.32	266.50	2.38	257.60	-6.52	237.00	-27.12
GRMOVER	2024/09/03	0.25	Strong Up	Bullish, VWAP-Resist	257.40	288.63	113.00	1.09%	1.34%	-0.45%	-1.81%	-0.02%	8.08%	3.83%	-6.39%		Range:0%	BO: 0 R: 0	0		0	260.20	2.80	260.85	3.45	256.25	-1.15	252.75	-4.65	257.35	-0.05	278.20	20.80	267.25	9.85	240.95	-16.45	NaN	NaN
GRMOVER	2024/09/04	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	260.20	288.63	113.00	0.25%	-1.52%	-2.86%	-1.10%	-4.05%	7.67%	-1.94%	-17.74%		Range:0%	BO: 0 R: 0	0		0	260.85	0.65	256.25	-3.95	252.75	-7.45	257.35	-2.85	249.65	-10.55	280.15	19.95	255.15	-5.05	214.05	-46.15	NaN	NaN
GRMOVER	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	263.20	288.63	113.00	-2.20%	-1.14%	-0.89%	-2.64%	-3.97%	5.40%	2.51%	-5.97%		Range:0%	BO: 0 R: 0	0		0	257.40	-5.80	260.20	-3.00	260.85	-2.35	256.25	-6.95	252.75	-10.45	277.40	14.20	269.80	6.60	247.50	-15.70	NaN	NaN
GRINFRA	2024/08/30	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1529.65	1860.00	1024.95	3.90%	4.91%	4.59%	5.05%	6.59%	6.09%	9.14%	13.92%	4.73%	Range:16.1%	BO: 1779.5 R: 1810.0	37		-107	1589.25	59.60	1604.80	75.15	1599.85	70.20	1606.95	77.30	1630.40	100.75	1622.75	93.10	1669.40	139.75	1742.55	212.90	1602.00	72.35
GRINFRA	2024/09/02	2.84	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1589.25	1860.00	1024.95	0.98%	0.67%	1.11%	2.59%	3.84%	3.06%	4.83%	6.26%		Range:15.7%	BO: 1770.15 R: 1810.0	48		42	1604.80	15.55	1599.85	10.60	1606.95	17.70	1630.40	41.15	1650.20	60.95	1637.95	48.70	1665.95	76.70	1688.80	99.55	NaN	NaN
GRINFRA	2024/09/04	1.47	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1599.85	1860.00	1024.95	0.44%	1.91%	3.15%	3.41%	1.44%	4.38%	4.01%	0.04%		Range:0%	BO: 0 R: 0	0		0	1606.95	7.10	1630.40	30.55	1650.20	50.35	1654.35	54.50	1622.95	23.10	1669.85	70.00	1664.05	64.20	1600.50	0.65	NaN	NaN
GRINFRA	2024/09/03	2.46	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1604.80	1860.00	1024.95	-0.31%	0.13%	1.60%	2.83%	3.09%	2.48%	5.73%	4.83%		Range:0%	BO: 0 R: 0	0		0	1599.85	-4.95	1606.95	2.15	1630.40	25.60	1650.20	45.40	1654.35	49.55	1644.60	39.80	1696.70	91.90	1682.25	77.45	NaN	NaN
GRINDWELL	2024/09/02	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2438.90	2960.00	1875.20	0.80%	0.62%	0.06%	0.47%	-0.57%	-0.14%	-3.63%	-0.77%		Range:0%	BO: 0 R: 0	0		0	2458.50	19.60	2453.95	15.05	2440.25	1.35	2450.30	11.40	2425.05	-13.85	2435.55	-3.35	2350.25	-88.65	2420.10	-18.80	NaN	NaN
GRINDWELL	2024/08/07	0.35	Strong Down	Neutral, VWAP-Support	2429.25	2960.00	1875.20	-1.24%	-0.27%	-0.52%	-1.18%	-0.91%	1.64%	0.91%	-0.17%	-1.55%	Range:16.5%	BO: 2887.8 R: 2916.7	36		-150	2399.15	-30.10	2422.80	-6.45	2416.60	-12.65	2400.65	-28.60	2407.05	-22.20	2469.10	39.85	2451.25	22.00	2425.05	-4.20	2391.55	-37.70
GRINDWELL	2024/08/30	2.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2440.50	2960.00	1875.20	-0.07%	0.74%	0.55%	-0.01%	0.40%	1.19%	-2.61%	-1.10%	-0.05%	Range:0%	BO: 0 R: 0	0		0	2438.90	-1.60	2458.50	18.00	2453.95	13.45	2440.25	-0.25	2450.30	9.80	2469.50	29.00	2376.75	-63.75	2413.75	-26.75	2439.35	-1.15
GRINDWELL	2024/09/04	0.25	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2453.95	2960.00	1875.20	-0.56%	-0.15%	-1.18%	1.56%	0.58%	-3.51%	-2.59%	-2.24%		Range:0%	BO: 0 R: 0	0		0	2440.25	-13.70	2450.30	-3.65	2425.05	-28.90	2492.25	38.30	2468.15	14.20	2367.90	-86.05	2390.35	-63.60	2398.95	-55.00	NaN	NaN
GRINDWELL	2024/09/03	0.80	Sideways	Neutral, 20EMA-Support, VWAP-Resist	2458.50	2960.00	1875.20	-0.19%	-0.74%	-0.33%	-1.36%	1.37%	-2.47%	-3.85%	-0.71%		Range:0%	BO: 0 R: 0	0		0	2453.95	-4.55	2440.25	-18.25	2450.30	-8.20	2425.05	-33.45	2492.25	33.75	2397.70	-60.80	2363.85	-94.65	2441.15	-17.35	NaN	NaN
GRINDWELL	2024/08/09	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2422.80	2960.00	1875.20	-0.26%	-0.91%	-0.65%	1.29%	0.90%	1.77%	0.66%	1.87%	-2.99%	Range:13.9%	BO: 2787.0 R: 2916.7	37		-102	2416.60	-6.20	2400.65	-22.15	2407.05	-15.75	2454.05	31.25	2444.65	21.85	2465.70	42.90	2438.90	16.10	2468.15	45.35	2350.25	-72.55
GREENPOWER	2024/08/30	0.54	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.74	34.45	12.05	-1.01%	-2.80%	-3.42%	-3.33%	-3.62%	-2.65%	1.35%	0.00%	-1.35%	Range:0%	BO: 0 R: 0	0		0	20.53	-0.21	20.16	-0.58	20.03	-0.71	20.05	-0.69	19.99	-0.75	20.19	-0.55	21.02	0.28	20.74	0.00	20.46	-0.28
GREENPOWER	2024/09/04	0.34	Sideways	Bearish, VWAP-Resist	20.03	34.45	12.05	0.10%	-0.20%	-0.30%	0.50%	-0.65%	4.69%	0.05%	-6.04%		Range:0%	BO: 0 R: 0	0		0	20.05	0.02	19.99	-0.04	19.97	-0.06	20.13	0.10	19.90	-0.13	20.97	0.94	20.04	0.01	18.82	-1.21	NaN	NaN
GREENPOWER	2024/09/02	0.29	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.53	34.45	12.05	-1.80%	-2.44%	-2.34%	-2.63%	-2.73%	7.65%	-0.93%	-0.54%		Range:0%	BO: 0 R: 0	0		0	20.16	-0.37	20.03	-0.50	20.05	-0.48	19.99	-0.54	19.97	-0.56	22.10	1.57	20.34	-0.19	20.42	-0.11	NaN	NaN
GREENPOWER	2024/09/03	0.33	Sideways	Bearish, VWAP-Resist	20.16	34.45	12.05	-0.64%	-0.55%	-0.84%	-0.94%	-0.15%	6.05%	0.25%	0.10%		Range:0%	BO: 0 R: 0	0		0	20.03	-0.13	20.05	-0.11	19.99	-0.17	19.97	-0.19	20.13	-0.03	21.38	1.22	20.21	0.05	20.18	0.02	NaN	NaN
GREENPLY	2024/05/15	0.54	Weak Down	Neutral, VWAP-Resist	240.80	284.65	148.85	0.33%	2.28%	5.83%	6.91%	7.37%	6.42%	11.32%	26.81%	32.10%	Range:12.8%	BO: 270.0 R: 284.65	40		-78	241.60	0.80	246.30	5.50	254.85	14.05	257.45	16.65	258.55	17.75	256.25	15.45	268.05	27.25	305.35	64.55	318.10	77.30
GREENPLY	2024/09/04	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.00	411.95	148.85	-1.05%	-2.65%	-3.57%	-0.43%	-5.13%	-3.11%	-4.21%	-11.57%		Range:0%	BO: 0 R: 0	0		0	389.85	-4.15	383.55	-10.45	379.95	-14.05	392.30	-1.70	373.80	-20.20	381.75	-12.25	377.40	-16.60	348.40	-45.60	NaN	NaN
GREENPLY	2024/08/30	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	383.90	411.95	148.85	-1.30%	0.21%	2.63%	1.55%	-0.09%	2.04%	1.09%	-0.47%	-2.45%	Range:0%	BO: 0 R: 0	0		0	378.90	-5.00	384.70	0.80	394.00	10.10	389.85	5.95	383.55	-0.35	391.75	7.85	388.10	4.20	382.10	-1.80	374.50	-9.40
GREENPLY	2024/05/14	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	239.20	284.65	148.85	0.67%	1.00%	2.97%	6.54%	7.63%	7.30%	7.82%	16.81%	30.62%	Range:13.1%	BO: 270.85 R: 284.65	38		-117	240.80	1.60	241.60	2.40	246.30	7.10	254.85	15.65	257.45	18.25	256.65	17.45	257.90	18.70	279.40	40.20	312.45	73.25
GREENPLY	2024/09/03	0.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	384.70	411.95	148.85	2.42%	1.34%	-0.30%	-1.23%	1.98%	2.44%	-0.83%	-3.04%		Range:0%	BO: 0 R: 0	0		0	394.00	9.30	389.85	5.15	383.55	-1.15	379.95	-4.75	392.30	7.60	394.10	9.40	381.50	-3.20	373.00	-11.70	NaN	NaN
GREENPLY	2024/09/02	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	378.90	411.95	148.85	1.53%	3.99%	2.89%	1.23%	0.28%	3.39%	2.31%	0.34%		Range:0%	BO: 0 R: 0	0		0	384.70	5.80	394.00	15.10	389.85	10.95	383.55	4.65	379.95	1.05	391.75	12.85	387.65	8.75	380.20	1.30	NaN	NaN
GREENPANEL	2024/05/13	0.50	Weak Down	Neutral, VWAP-Support	294.85	449.90	287.15	-0.73%	-0.02%	-0.22%	0.83%	3.48%	0.71%	-2.92%	8.19%	7.34%	Range:9.9%	BO: 325.35 R: 333.95	30		-101	292.70	-2.15	294.80	-0.05	294.20	-0.65	297.30	2.45	305.10	10.25	296.95	2.10	286.25	-8.60	319.00	24.15	316.50	21.65
GREENPANEL	2024/06/06	3.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	295.10	449.90	267.95	0.63%	6.42%	5.85%	7.81%	8.10%	5.88%	10.71%	9.12%	6.83%	Range:6.8%	BO: 307.3 R: 309.95	44		-44	296.95	1.85	314.05	18.95	312.35	17.25	318.15	23.05	319.00	23.90	312.45	17.35	326.70	31.60	322.00	26.90	315.25	20.15
GREENPANEL	2024/05/17	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	297.30	449.90	287.15	2.62%	1.66%	1.28%	3.13%	3.36%	-0.62%	5.63%	7.03%	12.19%	Range:8.4%	BO: 319.45 R: 325.65	36		-37	305.10	7.80	302.25	4.95	301.10	3.80	306.60	9.30	307.30	10.00	295.45	-1.85	314.05	16.75	318.20	20.90	333.55	36.25
GREENPANEL	2024/08/30	0.72	Weak Up	Bearish, VWAP-Resist	395.40	449.90	267.95	-1.39%	0.70%	1.40%	1.06%	0.49%	-2.45%	-3.16%	-0.01%	4.92%	Range:0%	BO: 0 R: 0	0		0	389.90	-5.50	398.15	2.75	400.95	5.55	399.60	4.20	397.35	1.95	385.70	-9.70	382.90	-12.50	395.35	-0.05	414.85	19.45
GREENPANEL	2024/09/03	0.60	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	398.15	449.90	267.95	0.70%	0.36%	-0.20%	-1.63%	2.42%	1.62%	-5.06%	-2.27%		Range:0%	BO: 0 R: 0	0		0	400.95	2.80	399.60	1.45	397.35	-0.80	391.65	-6.50	407.80	9.65	404.60	6.45	378.00	-20.15	389.10	-9.05	NaN	NaN
GREENPANEL	2024/05/07	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	299.45	449.90	295.05	-0.78%	-1.90%	-2.14%	-1.54%	-2.25%	0.94%	-0.97%	-0.83%	6.26%	Range:10.0%	BO: 330.45 R: 336.6	31		-183	297.10	-2.35	293.75	-5.70	293.05	-6.40	294.85	-4.60	292.70	-6.75	302.25	2.80	296.55	-2.90	296.95	-2.50	318.20	18.75
GREENPANEL	2024/09/04	1.65	Strong Up	Bullish, VWAP-Resist	400.95	449.90	267.95	-0.34%	-0.90%	-2.32%	1.71%	-1.32%	-1.35%	-5.40%	-2.78%		Range:0%	BO: 0 R: 0	0		0	399.60	-1.35	397.35	-3.60	391.65	-9.30	407.80	6.85	395.65	-5.30	395.55	-5.40	379.30	-21.65	389.80	-11.15	NaN	NaN
GREENPANEL	2024/05/15	0.21	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	294.80	449.90	287.15	-0.20%	0.85%	3.49%	2.53%	2.14%	-0.92%	0.10%	7.84%	10.82%	Range:9.0%	BO: 321.55 R: 325.65	32		-69	294.20	-0.60	297.30	2.50	305.10	10.30	302.25	7.45	301.10	6.30	292.10	-2.70	295.10	0.30	317.90	23.10	326.70	31.90
GREENPANEL	2024/09/02	0.67	Weak Up	Bearish, VWAP-Resist	389.90	449.90	267.95	2.12%	2.83%	2.49%	1.91%	0.45%	-0.21%	-0.05%	1.23%		Range:0%	BO: 0 R: 0	0		0	398.15	8.25	400.95	11.05	399.60	9.70	397.35	7.45	391.65	1.75	389.10	-0.80	389.70	-0.20	394.70	4.80	NaN	NaN
GREENPANEL	2024/05/21	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	305.10	449.90	287.15	-0.93%	-1.31%	0.49%	0.72%	-2.67%	-6.18%	2.38%	2.41%	8.72%	Range:8.3%	BO: 319.25 R: 325.65	47		45	302.25	-2.85	301.10	-4.00	306.60	1.50	307.30	2.20	296.95	-8.15	286.25	-18.85	312.35	7.25	312.45	7.35	331.70	26.60
GREENPANEL	2024/06/05	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	291.20	449.90	267.95	1.34%	1.97%	7.85%	7.26%	9.25%	9.27%	9.46%	11.81%	9.82%	Range:6.8%	BO: 307.3 R: 310.0	39		-107	295.10	3.90	296.95	5.75	314.05	22.85	312.35	21.15	318.15	26.95	318.20	27.00	318.75	27.55	325.60	34.40	319.80	28.60
GREENLAM	2024/08/30	1.08	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	561.40	662.00	401.15	-0.88%	-0.37%	-1.20%	-0.81%	-0.68%	-3.76%	-4.20%	-9.57%	-9.41%	Range:0%	BO: 0 R: 0	0		0	556.45	-4.95	559.30	-2.10	554.65	-6.75	556.85	-4.55	557.60	-3.80	540.30	-21.10	537.80	-23.60	507.65	-53.75	508.55	-52.85
GREENLAM	2024/09/03	0.48	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	559.30	662.00	401.15	-0.83%	-0.44%	-0.30%	-1.83%	0.15%	-1.39%	-6.98%	-8.08%		Range:0%	BO: 0 R: 0	0		0	554.65	-4.65	556.85	-2.45	557.60	-1.70	549.05	-10.25	560.15	0.85	551.50	-7.80	520.25	-39.05	514.10	-45.20	NaN	NaN
GREENLAM	2024/09/04	0.63	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	554.65	662.00	401.15	0.40%	0.53%	-1.01%	0.99%	-3.38%	-2.76%	-7.11%	-10.24%		Range:0%	BO: 0 R: 0	0		0	556.85	2.20	557.60	2.95	549.05	-5.60	560.15	5.50	535.90	-18.75	539.35	-15.30	515.20	-39.45	497.85	-56.80	NaN	NaN
GREENLAM	2024/09/02	0.54	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	556.45	662.00	401.15	0.51%	-0.32%	0.07%	0.21%	-1.33%	-3.20%	-5.71%	-10.90%		Range:0%	BO: 0 R: 0	0		0	559.30	2.85	554.65	-1.80	556.85	0.40	557.60	1.15	549.05	-7.40	538.65	-17.80	524.70	-31.75	495.80	-60.65	NaN	NaN
GREENLAM	2024/07/22	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	583.50	662.00	401.15	-2.07%	-3.61%	-4.67%	-4.02%	-3.72%	-4.39%	-1.79%	0.57%	-4.15%	Range:9.3%	BO: 617.5 R: 643.8	48		-39	571.45	-12.05	562.45	-21.05	556.25	-27.25	560.05	-23.45	561.80	-21.70	557.90	-25.60	573.05	-10.45	586.85	3.35	559.30	-24.20
GREAVESCOT	2024/09/04	0.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	162.55	184.25	112.05	2.89%	1.63%	7.98%	7.90%	7.51%	12.09%	9.31%	-0.79%		Range:0%	BO: 0 R: 0	0		0	167.24	4.69	165.20	2.65	175.52	12.97	175.39	12.84	174.76	12.21	182.21	19.66	177.69	15.14	161.27	-1.28	NaN	NaN
GREAVESCOT	2024/09/03	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.36	184.25	112.05	-0.50%	2.38%	1.13%	7.44%	7.36%	13.99%	8.94%	4.19%		Range:0%	BO: 0 R: 0	0		0	162.55	-0.81	167.24	3.88	165.20	1.84	175.52	12.16	175.39	12.03	186.21	22.85	177.96	14.60	170.20	6.84	NaN	NaN
GREAVESCOT	2024/06/06	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	124.90	175.70	112.05	2.32%	2.28%	2.62%	4.92%	7.80%	8.21%	5.21%	36.74%	27.13%	Range:15.4%	BO: 136.7 R: 140.65	43		-38	127.80	2.90	127.75	2.85	128.17	3.27	131.04	6.14	134.64	9.74	135.16	10.26	131.41	6.51	170.79	45.89	158.78	33.88
GREAVESCOT	2024/06/05	1.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	122.40	175.70	112.05	2.04%	4.41%	4.37%	4.71%	7.06%	9.44%	7.64%	35.24%	25.45%	Range:17.4%	BO: 140.15 R: 143.3	39		-117	124.90	2.50	127.80	5.40	127.75	5.35	128.17	5.77	131.04	8.64	133.95	11.55	131.75	9.35	165.53	43.13	153.55	31.15
GREAVESCOT	2024/09/02	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.95	184.25	112.05	-0.36%	-0.85%	2.01%	0.76%	7.06%	15.12%	10.83%	7.67%		Range:0%	BO: 0 R: 0	0		0	163.36	-0.59	162.55	-1.40	167.24	3.29	165.20	1.25	175.52	11.57	188.74	24.79	181.70	17.75	176.53	12.58	NaN	NaN
GREAVESCOT	2024/08/30	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	167.96	184.25	112.05	-2.39%	-2.74%	-3.22%	-0.43%	-1.64%	7.87%	4.98%	7.18%	10.60%	Range:0%	BO: 0 R: 0	0		0	163.95	-4.01	163.36	-4.60	162.55	-5.41	167.24	-0.72	165.20	-2.76	181.18	13.22	176.33	8.37	180.02	12.06	185.77	17.81
GREAVESCOT	2024/06/03	1.06	Weak Down	Neutral, VWAP-Resist	123.40	175.70	121.05	-6.24%	-0.81%	1.22%	3.57%	3.53%	6.73%	10.41%	29.46%	33.25%	Range:16.1%	BO: 145.3 R: 147.25	33		-110	115.70	-7.70	122.40	-1.00	124.90	1.50	127.80	4.40	127.75	4.35	131.70	8.30	136.24	12.84	159.75	36.35	164.43	41.03
GRAVITA	2024/08/30	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2277.15	2544.00	730.00	-2.48%	-0.70%	0.19%	3.35%	-1.71%	12.34%	8.78%	8.24%	11.65%	Range:0%	BO: 0 R: 0	0		0	2220.75	-56.40	2261.10	-16.05	2281.40	4.25	2353.40	76.25	2238.30	-38.85	2558.20	281.05	2477.05	199.90	2464.90	187.75	2542.45	265.30
GRAVITA	2024/09/03	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2261.10	2544.00	730.00	0.90%	4.08%	-1.01%	-3.13%	1.30%	17.85%	10.37%	4.75%		Range:0%	BO: 0 R: 0	0		0	2281.40	20.30	2353.40	92.30	2238.30	-22.80	2190.40	-70.70	2290.60	29.50	2664.65	403.55	2495.50	234.40	2368.45	107.35	NaN	NaN
GRAVITA	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	2220.75	2544.00	730.00	1.82%	2.73%	5.97%	0.79%	-1.37%	16.41%	8.92%	3.98%		Range:0%	BO: 0 R: 0	0		0	2261.10	40.35	2281.40	60.65	2353.40	132.65	2238.30	17.55	2190.40	-30.35	2585.25	364.50	2418.90	198.15	2309.05	88.30	NaN	NaN
GRAVITA	2024/09/04	0.36	Strong Up	Bullish, VWAP-Resist	2281.40	2544.00	730.00	3.16%	-1.89%	-3.99%	0.40%	-2.56%	12.03%	11.04%	-0.96%		Range:0%	BO: 0 R: 0	0		0	2353.40	72.00	2238.30	-43.10	2190.40	-91.00	2290.60	9.20	2222.95	-58.45	2555.75	274.35	2533.20	251.80	2259.40	-22.00	NaN	NaN
GRASIM	2024/08/09	2.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2572.75	2877.75	1820.81	-0.06%	-2.08%	-2.35%	1.07%	1.00%	6.37%	4.59%	4.21%	3.66%	Range:10.5%	BO: 2843.75 R: 2877.75	37	Lorentzian-Sell	-113	2571.10	-1.65	2519.25	-53.50	2512.40	-60.35	2600.35	27.60	2598.40	25.65	2736.60	163.85	2690.80	118.05	2681.15	108.40	2666.90	94.15
GRASIM	2024/09/02	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2690.80	2877.75	1820.81	0.60%	2.48%	1.89%	0.08%	0.73%	2.77%	-0.89%	2.80%		Range:0%	BO: 0 R: 0	0		0	2706.85	16.05	2757.65	66.85	2741.60	50.80	2692.85	2.05	2710.35	19.55	2765.30	74.50	2666.90	-23.90	2766.15	75.35	NaN	NaN
GRASIM	2024/09/04	1.08	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.65	2877.75	1820.81	-0.58%	-2.35%	-1.72%	-2.00%	-2.77%	-1.27%	-3.47%	-1.35%		Range:0%	BO: 0 R: 0	0		0	2741.60	-16.05	2692.85	-64.80	2710.35	-47.30	2702.55	-55.10	2681.15	-76.50	2722.70	-34.95	2662.00	-95.65	2720.50	-37.15	NaN	NaN
GRASIM	2024/08/16	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2600.35	2877.75	1820.81	-0.07%	1.40%	3.25%	5.95%	5.70%	3.79%	3.56%	5.94%	7.03%	Range:11.6%	BO: 2843.3 R: 2877.75	44		-60	2598.40	-1.95	2636.70	36.35	2684.85	84.50	2755.15	154.80	2748.55	148.20	2698.85	98.50	2692.85	92.50	2754.85	154.50	2783.15	182.80
GRASIM	2024/09/03	0.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2706.85	2877.75	1820.81	1.88%	1.28%	-0.52%	0.13%	-0.16%	1.77%	-3.23%	1.41%		Range:0%	BO: 0 R: 0	0		0	2757.65	50.80	2741.60	34.75	2692.85	-14.00	2710.35	3.50	2702.55	-4.30	2754.85	48.00	2619.30	-87.55	2745.10	38.25	NaN	NaN
GRASIM	2024/08/30	0.96	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2698.85	2877.75	1820.81	-0.30%	0.30%	2.18%	1.58%	-0.22%	3.17%	-0.76%	3.79%	1.04%	Range:0%	BO: 0 R: 0	0		0	2690.80	-8.05	2706.85	8.00	2757.65	58.80	2741.60	42.75	2692.85	-6.00	2784.35	85.50	2678.25	-20.60	2801.15	102.30	2726.90	28.05
GRAPHITE	2024/09/03	0.42	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	511.75	709.40	434.20	-0.68%	-0.27%	-1.47%	-2.67%	-1.41%	4.82%	16.88%	12.63%		Range:0%	BO: 0 R: 0	0		0	508.25	-3.50	510.35	-1.40	504.25	-7.50	498.10	-13.65	504.55	-7.20	536.40	24.65	598.15	86.40	576.40	64.65	NaN	NaN
GRAPHITE	2024/09/02	0.39	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	511.85	709.40	434.20	-0.02%	-0.70%	-0.29%	-1.48%	-2.69%	6.05%	14.53%	12.86%		Range:0%	BO: 0 R: 0	0		0	511.75	-0.10	508.25	-3.60	510.35	-1.50	504.25	-7.60	498.10	-13.75	542.80	30.95	586.20	74.35	577.65	65.80	NaN	NaN
GRAPHITE	2024/05/14	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	596.65	709.40	434.20	-2.56%	-1.65%	1.05%	1.10%	1.62%	-2.30%	-9.64%	-4.12%	-4.79%	Range:18.4%	BO: 709.4 R: 0	40		-75	581.40	-15.25	586.80	-9.85	602.90	6.25	603.20	6.55	606.30	9.65	582.90	-13.75	539.15	-57.50	572.05	-24.60	568.05	-28.60
GRAPHITE	2024/07/31	2.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	532.20	709.40	434.20	-0.58%	-3.68%	-8.56%	-6.02%	-2.35%	-1.44%	1.90%	-3.82%	-3.56%	Range:11.0%	BO: 578.6 R: 587.15	40		-37	529.10	-3.10	512.60	-19.60	486.65	-45.55	500.15	-32.05	519.70	-12.50	524.55	-7.65	542.30	10.10	511.85	-20.35	513.25	-18.95
GRAPHITE	2024/06/06	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	564.95	709.40	434.20	0.37%	0.67%	2.07%	1.06%	2.13%	4.06%	-0.63%	-0.47%	-7.62%	Range:15.0%	BO: 616.75 R: 656.0	43		-74	567.05	2.10	568.75	3.80	576.65	11.70	570.95	6.00	577.00	12.05	587.90	22.95	561.40	-3.55	562.30	-2.65	521.90	-43.05
GRAPHITE	2024/08/30	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	517.10	709.40	434.20	-1.02%	-1.03%	-1.71%	-1.31%	-2.49%	1.72%	13.44%	16.34%	12.98%	Range:0%	BO: 0 R: 0	0		0	511.85	-5.25	511.75	-5.35	508.25	-8.85	510.35	-6.75	504.25	-12.85	526.00	8.90	586.60	69.50	601.60	84.50	584.20	67.10
GRAPHITE	2024/08/08	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	521.35	709.40	434.20	-0.31%	4.09%	1.67%	0.61%	1.44%	1.99%	-0.82%	-3.22%	12.52%	Range:13.6%	BO: 563.3 R: 574.1	44		33	519.75	-1.60	542.65	21.30	530.05	8.70	524.55	3.20	528.85	7.50	531.75	10.40	517.10	-4.25	504.55	-16.80	586.60	65.25
GRAPHITE	2024/09/04	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	508.25	709.40	434.20	0.41%	-0.79%	-2.00%	-0.73%	-1.92%	15.37%	18.30%	5.32%		Range:0%	BO: 0 R: 0	0		0	510.35	2.10	504.25	-4.00	498.10	-10.15	504.55	-3.70	498.50	-9.75	586.35	78.10	601.25	93.00	535.30	27.05	NaN	NaN
GRAPHITE	2024/08/07	1.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	519.70	709.40	434.20	0.32%	0.01%	4.42%	1.99%	0.93%	4.35%	0.43%	-4.16%	9.89%	Range:13.6%	BO: 576.5 R: 0	43		-39	521.35	1.65	519.75	0.05	542.65	22.95	530.05	10.35	524.55	4.85	542.30	22.60	521.95	2.25	498.10	-21.60	571.10	51.40
GRAPHITE	2024/07/24	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	523.85	709.40	434.20	-0.17%	-0.61%	-0.61%	-0.57%	1.59%	-0.79%	0.13%	0.70%	-2.58%	Range:12.1%	BO: 585.85 R: 592.65	32	Bullish Engulfing	-115	522.95	-0.90	520.65	-3.20	520.65	-3.20	520.85	-3.00	532.20	8.35	519.70	-4.15	524.55	0.70	527.50	3.65	510.35	-13.50
GRAPHITE	2024/08/06	3.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	500.15	709.40	434.20	3.91%	4.24%	3.92%	8.50%	5.98%	7.65%	5.29%	0.82%	17.23%	Range:14.9%	BO: 571.65 R: 580.95	33		-115	519.70	19.55	521.35	21.20	519.75	19.60	542.65	42.50	530.05	29.90	538.40	38.25	526.60	26.45	504.25	4.10	586.35	86.20
GRAPHITE	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support	563.75	709.40	434.20	5.84%	3.13%	4.09%	6.94%	7.00%	0.70%	-7.02%	2.35%	2.54%	Range:18.4%	BO: 709.4 R: 0	27		-135	596.65	32.90	581.40	17.65	586.80	23.05	602.90	39.15	603.20	39.45	567.70	3.95	524.15	-39.60	577.00	13.25	578.05	14.30
GRAPHITE	2024/06/05	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	539.15	709.40	434.20	4.79%	5.17%	5.49%	6.96%	5.90%	9.19%	5.36%	4.22%	-1.46%	Range:19.2%	BO: 648.9 R: 663.1	35		-188	564.95	25.80	567.05	27.90	568.75	29.60	576.65	37.50	570.95	31.80	588.70	49.55	568.05	28.90	561.90	22.75	531.30	-7.85
GRAPHITE	2024/07/30	4.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	520.85	709.40	434.20	2.18%	1.58%	-1.58%	-6.57%	-3.97%	1.77%	3.37%	-0.72%	-4.29%	Range:11.0%	BO: 578.6 R: 587.15	31		-38	532.20	11.35	529.10	8.25	512.60	-8.25	486.65	-34.20	500.15	-20.70	530.05	9.20	538.40	17.55	517.10	-3.75	498.50	-22.35
GRANULES	2024/09/03	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	684.70	721.00	318.95	2.79%	1.97%	0.50%	-2.61%	1.38%	-20.52%	-17.76%	-16.79%		Range:0%	BO: 0 R: 0	0		0	703.80	19.10	698.20	13.50	688.10	3.40	666.85	-17.85	694.15	9.45	544.20	-140.50	563.10	-121.60	569.75	-114.95	NaN	NaN
GRANULES	2024/09/02	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	683.85	721.00	318.95	0.12%	2.92%	2.10%	0.62%	-2.49%	-19.59%	-18.08%	-12.93%		Range:0%	BO: 0 R: 0	0		0	684.70	0.85	703.80	19.95	698.20	14.35	688.10	4.25	666.85	-17.00	549.90	-133.95	560.20	-123.65	595.45	-88.40	NaN	NaN
GRANULES	2024/09/04	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	703.80	721.00	318.95	-0.80%	-2.23%	-5.25%	-1.37%	-3.85%	-22.22%	-21.01%	-22.12%		Range:0%	BO: 0 R: 0	0		0	698.20	-5.60	688.10	-15.70	666.85	-36.95	694.15	-9.65	676.70	-27.10	547.45	-156.35	555.95	-147.85	548.15	-155.65	NaN	NaN
GRANULES	2024/05/13	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	405.20	480.45	318.95	-1.35%	-2.07%	-1.30%	-0.80%	0.96%	7.23%	1.68%	14.13%	23.94%	Range:8.1%	BO: 426.8 R: 441.3	41		-104	399.75	-5.45	396.80	-8.40	399.95	-5.25	401.95	-3.25	409.10	3.90	434.50	29.30	412.00	6.80	462.45	57.25	502.20	97.00
GRANULES	2024/08/30	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	718.10	721.00	318.95	-4.77%	-4.65%	-1.99%	-2.77%	-4.18%	-22.71%	-24.82%	-19.35%	-15.22%	Range:0%	BO: 0 R: 0	0		0	683.85	-34.25	684.70	-33.40	703.80	-14.30	698.20	-19.90	688.10	-30.00	555.00	-163.10	539.90	-178.20	579.15	-138.95	608.80	-109.30
GRANULES	2024/05/10	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	398.05	480.45	318.95	1.80%	0.43%	-0.31%	0.48%	0.98%	10.20%	10.82%	18.60%	22.55%	Range:10.7%	BO: 439.1 R: 452.15	35		-175	405.20	7.15	399.75	1.70	396.80	-1.25	399.95	1.90	401.95	3.90	438.65	40.60	441.10	43.05	472.10	74.05	487.80	89.75
GPTINFRA	2024/09/03	0.89	Weak Up	Bullish, 50MA-Support, VWAP-Support	171.00	204.00	52.97	-3.11%	-2.73%	-7.07%	-7.49%	-11.34%	-5.36%	-6.39%	-15.20%		Range:0%	BO: 0 R: 0	0		0	165.69	-5.31	166.34	-4.66	158.91	-12.09	158.19	-12.81	151.61	-19.39	161.84	-9.16	160.07	-10.93	145.00	-26.00	NaN	NaN
GPTINFRA	2024/09/04	1.21	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	165.69	204.00	52.97	0.39%	-4.09%	-4.53%	-8.50%	-8.85%	-4.47%	-4.66%	-16.86%		Range:0%	BO: 0 R: 0	0		0	166.34	0.65	158.91	-6.78	158.19	-7.50	151.61	-14.08	151.02	-14.67	158.28	-7.41	157.97	-7.72	137.75	-27.94	NaN	NaN
GPTINFRA	2024/08/30	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	176.45	204.00	52.97	-2.71%	-3.09%	-6.10%	-5.73%	-9.94%	-9.46%	-14.81%	-12.88%	-16.74%	Range:0%	BO: 0 R: 0	0		0	171.67	-4.78	171.00	-5.45	165.69	-10.76	166.34	-10.11	158.91	-17.54	159.75	-16.70	150.32	-26.13	153.73	-22.72	146.91	-29.54
GPTINFRA	2024/09/02	1.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	171.67	204.00	52.97	-0.39%	-3.48%	-3.10%	-7.43%	-7.85%	-6.88%	-9.12%	-12.77%		Range:0%	BO: 0 R: 0	0		0	171.00	-0.67	165.69	-5.98	166.34	-5.33	158.91	-12.76	158.19	-13.48	159.86	-11.81	156.01	-15.66	149.75	-21.92	NaN	NaN
GPTHEALTH	2024/09/03	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	180.64	219.90	128.70	1.24%	0.93%	-0.03%	-0.84%	-1.82%	5.35%	0.76%	-1.58%		Range:0%	BO: 0 R: 0	0		0	182.88	2.24	182.32	1.68	180.59	-0.05	179.13	-1.51	177.36	-3.28	190.31	9.67	182.01	1.37	177.79	-2.85	NaN	NaN
GPTHEALTH	2024/09/04	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	182.88	219.90	128.70	-0.31%	-1.25%	-2.05%	-3.02%	-1.77%	2.07%	1.57%	-6.77%		Range:0%	BO: 0 R: 0	0		0	182.32	-0.56	180.59	-2.29	179.13	-3.75	177.36	-5.52	179.64	-3.24	186.66	3.78	185.75	2.87	170.50	-12.38	NaN	NaN
GPTHEALTH	2024/05/15	1.06	Weak Down	Unknown, VWAP-Resist	155.45	219.90	139.60	-1.64%	1.96%	6.21%	2.96%	0.32%	-6.85%	-8.81%	-0.48%	-2.92%	Range:13.3%	BO: 177.4 R: 181.0	34		-107	152.90	-2.55	158.50	3.05	165.10	9.65	160.05	4.60	155.95	0.50	144.80	-10.65	141.75	-13.70	154.70	-0.75	150.91	-4.54
GPTHEALTH	2024/06/06	0.72	Weak Down	Neutral, VWAP-Resist	141.75	219.90	128.70	3.77%	3.17%	4.11%	4.78%	9.59%	8.40%	6.46%	23.19%	19.30%	Range:20.9%	BO: 167.25 R: 171.85	37		-67	147.10	5.35	146.24	4.49	147.57	5.82	148.53	6.78	155.34	13.59	153.65	11.90	150.91	9.16	174.62	32.87	169.11	27.36
GPTHEALTH	2024/08/30	0.38	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	187.38	219.90	128.70	-0.55%	-3.60%	-2.40%	-2.70%	-3.62%	0.39%	-2.45%	-2.28%	-4.65%	Range:0%	BO: 0 R: 0	0		0	186.35	-1.03	180.64	-6.74	182.88	-4.50	182.32	-5.06	180.59	-6.79	188.11	0.73	182.78	-4.60	183.10	-4.28	178.67	-8.71
GPTHEALTH	2024/09/02	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	186.35	219.90	128.70	-3.06%	-1.86%	-2.16%	-3.09%	-3.87%	1.96%	-1.38%	-4.46%		Range:0%	BO: 0 R: 0	0		0	180.64	-5.71	182.88	-3.47	182.32	-4.03	180.59	-5.76	179.13	-7.22	190.00	3.65	183.77	-2.58	178.03	-8.32	NaN	NaN
GPTHEALTH	2024/05/14	0.57	Weak Down	Unknown, VWAP-Resist	154.50	219.90	139.60	0.61%	-1.04%	2.59%	6.86%	3.59%	-5.28%	-8.58%	-0.10%	-2.19%	Range:13.3%	BO: 177.4 R: 181.0	32		-147	155.45	0.95	152.90	-1.60	158.50	4.00	165.10	10.60	160.05	5.55	146.35	-8.15	141.25	-13.25	154.34	-0.16	151.12	-3.38
GPTHEALTH	2024/05/28	0.94	Weak Down	Neutral, VWAP-Support	147.65	219.90	139.60	-0.88%	-1.93%	-2.51%	-1.76%	-10.36%	-0.05%	2.11%	2.21%	14.52%	Range:17.4%	BO: 177.4 R: 181.0	34		-155	146.35	-1.30	144.80	-2.85	143.95	-3.70	145.05	-2.60	132.35	-15.30	147.57	-0.08	150.76	3.11	150.91	3.26	169.09	21.44
GPTHEALTH	2024/05/17	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.50	219.90	139.60	4.16%	0.98%	-1.61%	-2.90%	-7.51%	-8.49%	-7.74%	-4.91%	-2.91%	Range:13.8%	BO: 177.4 R: 181.0	40		-72	165.10	6.60	160.05	1.55	155.95	-2.55	153.90	-4.60	146.60	-11.90	145.05	-13.45	146.24	-12.26	150.72	-7.78	153.88	-4.62
GPTHEALTH	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	141.25	219.90	128.70	0.35%	4.14%	3.53%	4.47%	5.15%	6.70%	6.99%	22.54%	18.87%	Range:21.6%	BO: 168.8 R: 173.4	37		-112	141.75	0.50	147.10	5.85	146.24	4.99	147.57	6.32	148.53	7.28	150.72	9.47	151.12	9.87	173.09	31.84	167.91	26.66
GPTHEALTH	2024/06/03	0.77	Weak Down	Neutral, VWAP-Resist	145.05	219.90	139.60	-8.76%	-2.62%	-2.28%	1.41%	0.82%	6.65%	4.81%	15.16%	18.39%	Range:16.4%	BO: 172.25 R: 173.85	33		-84	132.35	-12.70	141.25	-3.80	141.75	-3.30	147.10	2.05	146.24	1.19	154.70	9.65	152.03	6.98	167.04	21.99	171.72	26.67
GPTHEALTH	2024/05/21	1.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	165.10	219.90	139.60	-3.06%	-5.54%	-6.78%	-11.21%	-10.57%	-19.84%	-10.62%	-6.94%	-1.84%	Range:13.8%	BO: 177.4 R: 181.0	47		20	160.05	-5.05	155.95	-9.15	153.90	-11.20	146.60	-18.50	147.65	-17.45	132.35	-32.75	147.57	-17.53	153.65	-11.45	162.07	-3.03
GPPL	2024/09/04	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	231.34	250.69	116.25	0.48%	-1.99%	-2.98%	-1.64%	-0.63%	-4.74%	-3.77%	-11.17%		Range:0%	BO: 0 R: 0	0		0	232.45	1.11	226.73	-4.61	224.44	-6.90	227.55	-3.79	229.89	-1.45	220.37	-10.97	222.61	-8.73	205.50	-25.84	NaN	NaN
GPPL	2024/09/02	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	227.87	250.69	116.25	0.36%	1.52%	2.01%	-0.50%	-1.51%	-0.80%	-3.76%	-3.76%		Range:0%	BO: 0 R: 0	0		0	228.68	0.81	231.34	3.47	232.45	4.58	226.73	-1.14	224.44	-3.43	226.05	-1.82	219.30	-8.57	219.31	-8.56	NaN	NaN
GPPL	2024/06/06	1.33	Weak Down	Neutral, VWAP-Resist	189.05	225.35	116.25	1.06%	2.41%	4.23%	5.25%	6.17%	8.43%	10.66%	20.50%	11.93%	Range:13.0%	BO: 211.0 R: 214.2	40		-80	191.05	2.00	193.61	4.56	197.04	7.99	198.98	9.93	200.72	11.67	204.99	15.94	209.21	20.16	227.81	38.76	211.60	22.55
GPPL	2024/08/30	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.51	250.69	116.25	1.05%	1.41%	2.59%	3.08%	0.54%	1.41%	-3.63%	-3.46%	-6.27%	Range:0%	BO: 0 R: 0	0		0	227.87	2.36	228.68	3.17	231.34	5.83	232.45	6.94	226.73	1.22	228.69	3.18	217.33	-8.18	217.71	-7.80	211.37	-14.14
GPPL	2024/09/03	0.26	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	228.68	250.69	116.25	1.16%	1.65%	-0.85%	-1.85%	-0.49%	-1.12%	-1.90%	-6.29%		Range:0%	BO: 0 R: 0	0		0	231.34	2.66	232.45	3.77	226.73	-1.95	224.44	-4.24	227.55	-1.13	226.12	-2.56	224.33	-4.35	214.29	-14.39	NaN	NaN
GPPL	2024/06/07	0.87	Weak Down	Neutral, VWAP-Resist	191.05	225.35	116.25	1.34%	3.14%	4.15%	5.06%	5.26%	11.90%	11.34%	14.82%	10.84%	Range:13.0%	BO: 211.0 R: 214.2	42		-56	193.61	2.56	197.04	5.99	198.98	7.93	200.72	9.67	201.09	10.04	213.78	22.73	212.71	21.66	219.37	28.32	211.76	20.71
GPIL	2024/08/16	0.99	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	197.72	765.00	131.60	0.56%	-2.55%	-3.79%	-3.19%	-0.83%	-3.94%	-6.04%	-4.73%	6.77%	Range:16.1%	BO: 230.56 R: 244.79	37		-163	198.83	1.11	192.68	-5.04	190.22	-7.50	191.41	-6.31	196.07	-1.65	189.93	-7.79	185.78	-11.94	188.36	-9.36	211.11	13.39
GPIL	2024/08/19	0.57	Weak Down	Bearish, VWAP-Resist	198.83	765.00	131.60	-3.09%	-4.33%	-3.73%	-1.39%	-2.93%	-6.94%	-8.34%	-6.92%	11.65%	Range:15.6%	BO: 229.04 R: 233.39	38		-114	192.68	-6.15	190.22	-8.61	191.41	-7.42	196.07	-2.76	193.01	-5.82	185.04	-13.79	182.25	-16.58	185.07	-13.76	222.00	23.17
GPIL	2024/09/04	0.65	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	190.64	765.00	131.60	-2.16%	-2.55%	-4.40%	-3.55%	-4.29%	-2.92%	11.52%	0.56%		Range:19.4%	BO: 229.04 R: 233.39	41	Bullish Engulfing	-47	186.52	-4.12	185.78	-4.86	182.25	-8.39	183.87	-6.77	182.47	-8.17	185.07	-5.57	212.60	21.96	191.70	1.06	NaN	NaN
GPIL	2024/08/30	1.01	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	189.93	765.00	131.60	-2.57%	-2.77%	0.37%	-1.80%	-2.19%	-0.04%	-1.11%	12.72%	-0.31%	Range:19.0%	BO: 229.04 R: 233.39	38		-85	185.04	-4.89	184.66	-5.27	190.64	0.71	186.52	-3.41	185.78	-4.15	189.85	-0.08	187.83	-2.10	214.09	24.16	189.35	-0.58
GPIL	2024/08/23	1.82	Weak Down	Bearish, VWAP-Resist	196.07	765.00	131.60	-1.56%	-3.64%	-5.09%	-5.35%	-3.13%	-5.25%	-3.17%	6.21%	-2.23%	Range:16.9%	BO: 229.04 R: 233.39	39		-61	193.01	-3.06	188.93	-7.14	186.09	-9.98	185.58	-10.49	189.93	-6.14	185.78	-10.29	189.85	-6.22	208.24	12.17	191.70	-4.37
GPIL	2024/09/02	0.82	Strong Down	Bearish, VWAP-Resist	185.04	765.00	131.60	-0.21%	3.03%	0.80%	0.40%	-1.51%	2.02%	6.85%	13.13%		Range:0%	BO: 0 R: 0	0		0	184.66	-0.38	190.64	5.60	186.52	1.48	185.78	0.74	182.25	-2.79	188.78	3.74	197.72	12.68	209.33	24.29	NaN	NaN
GPIL	2024/09/03	0.69	Strong Down	Bearish, VWAP-Resist	184.66	765.00	131.60	3.24%	1.01%	0.61%	-1.31%	-0.43%	2.00%	12.77%	12.02%		Range:0%	BO: 0 R: 0	0		0	190.64	5.98	186.52	1.86	185.78	1.12	182.25	-2.41	183.87	-0.79	188.36	3.70	208.24	23.58	206.85	22.19	NaN	NaN
GPIL	2024/08/22	0.93	Weak Down	Bearish, VWAP-Resist	191.41	765.00	131.60	2.43%	0.84%	-1.30%	-2.78%	-3.05%	-2.55%	-4.51%	3.30%	8.07%	Range:16.9%	BO: 229.04 R: 233.39	34		-88	196.07	4.66	193.01	1.60	188.93	-2.48	186.09	-5.32	185.58	-5.83	186.52	-4.89	182.77	-8.64	197.72	6.31	206.85	15.44
GOPAL	2024/09/04	0.58	Weak Down	Neutral, VWAP-Resist	328.15	392.85	301.05	2.09%	0.58%	-0.52%	6.80%	2.79%	6.96%	14.26%	16.61%		Range:0%	BO: 0 R: 0	0		0	335.00	6.85	330.05	1.90	326.45	-1.70	350.45	22.30	337.30	9.15	351.00	22.85	374.95	46.80	382.65	54.50	NaN	NaN
GOPAL	2024/04/19	0.50	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	315.00	392.85	308.20	-0.40%	0.00%	-0.17%	1.65%	0.67%	1.37%	4.65%	5.32%	-2.35%	Range:17.2%	BO: 379.15 R: 392.85	29		-110	313.75	-1.25	315.00	0.00	314.45	-0.55	320.20	5.20	317.10	2.10	319.30	4.30	329.65	14.65	331.75	16.75	307.60	-7.40
GOPAL	2024/09/03	1.05	Weak Down	Neutral, 50MA-Resist, VWAP-Support	330.55	392.85	301.05	-0.73%	1.35%	-0.15%	-1.24%	6.02%	2.93%	14.17%	20.50%		Range:0%	BO: 0 R: 0	0		0	328.15	-2.40	335.00	4.45	330.05	-0.50	326.45	-4.10	350.45	19.90	340.25	9.70	377.40	46.85	398.30	67.75	NaN	NaN
GOPAL	2024/08/30	2.29	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	337.80	392.85	301.05	-2.32%	-2.15%	-2.86%	-0.83%	-2.29%	0.80%	12.98%	22.42%	29.84%	Range:0%	BO: 0 R: 0	0		0	329.95	-7.85	330.55	-7.25	328.15	-9.65	335.00	-2.80	330.05	-7.75	340.50	2.70	381.65	43.85	413.55	75.75	438.60	100.80
GOPAL	2024/09/02	2.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.95	392.85	301.05	0.18%	-0.55%	1.53%	0.03%	-1.06%	2.68%	16.17%	22.26%		Range:0%	BO: 0 R: 0	0		0	330.55	0.60	328.15	-1.80	335.00	5.05	330.05	0.10	326.45	-3.50	338.80	8.85	383.30	53.35	403.40	73.45	NaN	NaN
GOPAL	2024/06/05	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.15	392.85	301.05	1.43%	4.39%	-0.23%	0.53%	0.31%	4.50%	2.53%	0.68%	1.74%	Range:10.8%	BO: 344.75 R: 351.0	46		-57	326.75	4.60	336.30	14.15	321.40	-0.75	323.85	1.70	323.15	1.00	336.65	14.50	330.30	8.15	324.35	2.20	327.75	5.60
GOPAL	2024/04/25	1.78	Strong Down	Unknown, VWAP-Resist	320.20	392.85	308.20	-0.97%	0.06%	-0.14%	-0.31%	-0.80%	3.12%	7.53%	-0.72%	0.37%	Range:16.2%	BO: 374.2 R: 379.95	36	Bullish Engulfing	-39	317.10	-3.10	320.40	0.20	319.75	-0.45	319.20	-1.00	317.65	-2.55	330.20	10.00	344.30	24.10	317.90	-2.30	321.40	1.20
GOPAL	2024/04/23	0.48	Strong Down	Unknown, VWAP-Resist	315.00	392.85	308.20	-0.17%	1.65%	0.67%	1.71%	1.51%	8.65%	6.37%	1.62%	3.73%	Range:16.3%	BO: 374.8 R: 379.95	30		-79	314.45	-0.55	320.20	5.20	317.10	2.10	320.40	5.40	319.75	4.75	342.25	27.25	335.05	20.05	320.10	5.10	326.75	11.75
GOPAL	2024/06/06	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	326.75	392.85	301.05	2.92%	-1.64%	-0.89%	-1.10%	-1.44%	5.77%	0.92%	-0.12%	-0.44%	Range:10.8%	BO: 344.75 R: 351.0	50		9	336.30	9.55	321.40	-5.35	323.85	-2.90	323.15	-3.60	322.05	-4.70	345.60	18.85	329.75	3.00	326.35	-0.40	325.30	-1.45
GOPAL	2024/04/29	0.82	Strong Down	Unknown, VWAP-Resist	320.40	392.85	308.20	-0.20%	-0.37%	-0.86%	-0.34%	4.24%	6.34%	4.49%	-1.22%	0.86%	Range:13.5%	BO: 362.6 R: 372.5	37		-12	319.75	-0.65	319.20	-1.20	317.65	-2.75	319.30	-1.10	334.00	13.60	340.70	20.30	334.80	14.40	316.50	-3.90	323.15	2.75
GOODLUCK	2024/09/03	1.63	Strong Up	Bullish, VWAP-Resist	1146.70	1224.90	720.00	1.91%	4.31%	6.61%	7.25%	6.17%	13.50%	3.32%	-2.62%		Range:0%	BO: 0 R: 0	0		0	1168.60	21.90	1196.10	49.40	1222.55	75.85	1229.80	83.10	1217.45	70.75	1301.50	154.80	1184.75	38.05	1116.60	-30.10	NaN	NaN
GOODLUCK	2024/09/04	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1168.60	1224.90	720.00	2.35%	4.62%	5.24%	4.18%	3.38%	6.64%	0.70%	-8.95%		Range:0%	BO: 0 R: 0	0		0	1196.10	27.50	1222.55	53.95	1229.80	61.20	1217.45	48.85	1208.10	39.50	1246.20	77.60	1176.75	8.15	1064.00	-104.60	NaN	NaN
GOODLUCK	2024/09/02	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1212.80	1219.00	720.00	-5.45%	-3.64%	-1.38%	0.80%	1.40%	6.47%	1.62%	-3.76%		Range:0%	BO: 0 R: 0	0		0	1146.70	-66.10	1168.60	-44.20	1196.10	-16.70	1222.55	9.75	1229.80	17.00	1291.25	78.45	1232.50	19.70	1167.15	-45.65	NaN	NaN
GOODLUCK	2024/08/30	1.28	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1163.85	1179.00	720.00	4.21%	-1.47%	0.41%	2.77%	5.04%	5.69%	4.62%	0.84%	-7.66%	Range:0%	BO: 0 R: 0	0		0	1212.80	48.95	1146.70	-17.15	1168.60	4.75	1196.10	32.25	1222.55	58.70	1230.05	66.20	1217.65	53.80	1173.60	9.75	1074.70	-89.15
GOLDTECH	2024/09/04	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	118.36	173.70	86.30	-3.30%	-6.07%	-8.16%	1.77%	0.19%	-7.75%	-15.56%	-23.55%		Range:0%	BO: 0 R: 0	0		0	114.46	-3.90	111.17	-7.19	108.70	-9.66	120.46	2.10	118.58	0.22	109.19	-9.17	99.94	-18.42	90.49	-27.87	NaN	NaN
GOLDTECH	2024/08/30	0.69	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.74	173.70	86.30	-3.62%	-3.91%	-3.57%	-6.75%	-9.43%	-2.06%	-19.39%	-19.98%	-26.57%	Range:0%	BO: 0 R: 0	0		0	118.30	-4.44	117.94	-4.80	118.36	-4.38	114.46	-8.28	111.17	-11.57	120.21	-2.53	98.94	-23.80	98.22	-24.52	90.13	-32.61
GOLDTECH	2024/09/03	0.34	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.94	173.70	86.30	0.36%	-2.95%	-5.74%	-7.83%	2.14%	-5.10%	-13.14%	-19.43%		Range:0%	BO: 0 R: 0	0		0	118.36	0.42	114.46	-3.48	111.17	-6.77	108.70	-9.24	120.46	2.52	111.93	-6.01	102.44	-15.50	95.02	-22.92	NaN	NaN
GOLDTECH	2024/06/07	2.33	Sideways	Neutral, 20EMA-Support, VWAP-Support	121.50	173.70	86.30	0.21%	-0.76%	-2.03%	-1.23%	1.08%	18.60%	22.07%	14.56%	3.92%	Range:22.7%	BO: 134.25 R: 142.8	48		27	121.76	0.26	120.58	-0.92	119.03	-2.47	120.00	-1.50	122.81	1.31	144.10	22.60	148.31	26.81	139.19	17.69	126.26	4.76
GOLDTECH	2024/09/02	0.63	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	118.30	173.70	86.30	-0.30%	0.05%	-3.25%	-6.03%	-8.11%	-1.50%	-16.53%	-18.99%		Range:0%	BO: 0 R: 0	0		0	117.94	-0.36	118.36	0.06	114.46	-3.84	111.17	-7.13	108.70	-9.60	116.52	-1.78	98.74	-19.56	95.83	-22.47	NaN	NaN
GOLDTECH	2024/06/06	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.15	173.70	86.30	6.44%	6.67%	5.63%	4.28%	5.12%	5.20%	23.74%	26.05%	12.15%	Range:24.3%	BO: 137.05 R: 145.5	40		-86	121.50	7.35	121.76	7.61	120.58	6.43	119.03	4.88	120.00	5.85	120.09	5.94	141.25	27.10	143.89	29.74	128.02	13.87
GOLDIAM	2024/05/14	1.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	164.60	216.50	120.25	0.06%	-0.94%	0.91%	1.31%	-0.67%	-1.06%	0.06%	0.30%	-1.70%	Range:11.9%	BO: 181.85 R: 187.15	40		-65	164.70	0.10	163.05	-1.55	166.10	1.50	166.75	2.15	163.50	-1.10	162.85	-1.75	164.70	0.10	165.09	0.49	161.80	-2.80
GOLDIAM	2024/09/03	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	339.25	354.00	120.25	-0.83%	-0.13%	-2.28%	1.84%	0.27%	8.92%	9.31%	-0.19%		Range:0%	BO: 0 R: 0	0		0	336.45	-2.80	338.80	-0.45	331.50	-7.75	345.50	6.25	340.15	0.90	369.50	30.25	370.85	31.60	338.60	-0.65	NaN	NaN
GOLDIAM	2024/05/10	0.70	Weak Down	Neutral, VWAP-Resist	162.00	216.50	120.25	-0.93%	1.60%	1.67%	0.65%	2.53%	4.85%	-3.43%	2.49%	2.35%	Range:14.1%	BO: 186.65 R: 192.05	34		-139	160.50	-1.50	164.60	2.60	164.70	2.70	163.05	1.05	166.10	4.10	169.85	7.85	156.45	-5.55	166.04	4.04	165.80	3.80
GOLDIAM	2024/06/05	1.39	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.70	216.50	120.25	3.25%	1.34%	1.71%	0.61%	0.81%	-0.21%	-1.76%	6.81%	3.06%	Range:14.5%	BO: 174.45 R: 176.75	49		-77	170.05	5.35	166.90	2.20	167.51	2.81	165.70	1.00	166.04	1.34	164.35	-0.35	161.80	-2.90	175.91	11.21	169.74	5.04
GOLDIAM	2024/05/15	0.57	Weak Down	Neutral, VWAP-Resist	164.70	216.50	120.25	-1.00%	0.85%	1.24%	-0.73%	5.28%	-2.00%	3.25%	-2.13%	-2.41%	Range:11.6%	BO: 181.25 R: 186.5	40		-51	163.05	-1.65	166.10	1.40	166.75	2.05	163.50	-1.20	173.40	8.70	161.40	-3.30	170.05	5.35	161.19	-3.51	160.73	-3.97
GOLDIAM	2024/06/06	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.05	216.50	120.25	-1.85%	-1.49%	-2.56%	-2.36%	-1.43%	-4.63%	-5.48%	8.29%	0.21%	Range:14.5%	BO: 174.45 R: 176.75	53		61	166.90	-3.15	167.51	-2.54	165.70	-4.35	166.04	-4.01	167.62	-2.43	162.17	-7.88	160.73	-9.32	184.14	14.09	170.40	0.35
GOLDIAM	2024/09/04	0.48	Strong Up	Bullish, VWAP-Resist	336.45	354.00	120.25	0.70%	-1.47%	2.69%	1.10%	2.02%	3.88%	9.27%	-7.80%		Range:0%	BO: 0 R: 0	0		0	338.80	2.35	331.50	-4.95	345.50	9.05	340.15	3.70	343.25	6.80	349.50	13.05	367.65	31.20	310.20	-26.25	NaN	NaN
GOLDIAM	2024/09/02	0.22	Strong Up	Bullish, VWAP-Resist	313.95	354.00	120.25	8.06%	7.17%	7.92%	5.59%	10.05%	19.08%	20.78%	7.44%		Range:0%	BO: 0 R: 0	0		0	339.25	25.30	336.45	22.50	338.80	24.85	331.50	17.55	345.50	31.55	373.85	59.90	379.20	65.25	337.30	23.35	NaN	NaN
GOLDIAM	2024/08/30	0.37	Strong Up	Bullish, VWAP-Resist	321.94	354.00	120.25	-2.48%	5.38%	4.51%	5.24%	2.97%	19.85%	10.98%	8.95%	14.11%	Range:0%	BO: 0 R: 0	0		0	313.95	-7.99	339.25	17.31	336.45	14.51	338.80	16.86	331.50	9.56	385.85	63.91	357.30	35.36	350.75	28.81	367.35	45.41
GOKULAGRO	2024/09/02	0.34	Strong Up	Bullish, VWAP-Resist	253.15	276.70	95.00	4.76%	4.88%	5.29%	5.41%	3.79%	16.24%	4.76%	5.49%		Range:0%	BO: 0 R: 0	0		0	265.20	12.05	265.50	12.35	266.55	13.40	266.85	13.70	262.75	9.60	294.25	41.10	265.20	12.05	267.05	13.90	NaN	NaN
GOKULAGRO	2024/08/30	0.55	Strong Up	Bullish, VWAP-Resist	259.20	276.70	95.00	-2.33%	2.31%	2.43%	2.84%	2.95%	12.73%	5.54%	5.94%	2.24%	Range:0%	BO: 0 R: 0	0		0	253.15	-6.05	265.20	6.00	265.50	6.30	266.55	7.35	266.85	7.65	292.20	33.00	273.55	14.35	274.60	15.40	265.00	5.80
GOKULAGRO	2024/09/05	0.74	Strong Up	Bullish, VWAP-Resist	266.55	282.80	95.00	0.11%	-1.43%	-0.24%	13.41%	15.27%	3.10%	8.53%	1.16%		Range:0%	BO: 0 R: 0	0		0	266.85	0.30	262.75	-3.80	265.90	-0.65	302.30	35.75	307.25	40.70	274.80	8.25	289.30	22.75	269.65	3.10	NaN	NaN
GOKULAGRO	2024/09/04	0.52	Strong Up	Bullish, VWAP-Resist	265.50	277.15	95.00	0.40%	0.51%	-1.04%	0.15%	13.86%	2.60%	11.92%	-4.56%		Range:0%	BO: 0 R: 0	0		0	266.55	1.05	266.85	1.35	262.75	-2.75	265.90	0.40	302.30	36.80	272.40	6.90	297.15	31.65	253.40	-12.10	NaN	NaN
GOKULAGRO	2024/09/03	1.93	Strong Up	Bullish, VWAP-Resist	265.20	277.15	95.00	0.11%	0.51%	0.62%	-0.92%	0.26%	8.37%	7.54%	2.02%		Range:0%	BO: 0 R: 0	0		0	265.50	0.30	266.55	1.35	266.85	1.65	262.75	-2.45	265.90	0.70	287.40	22.20	285.20	20.00	270.55	5.35	NaN	NaN
GOKUL	2024/09/02	0.78	Weak Up	Bearish, VWAP-Resist	51.43	64.90	33.50	-1.75%	-2.62%	-2.29%	-2.76%	6.55%	8.32%	-0.56%	0.93%		Range:0%	BO: 0 R: 0	0		0	50.53	-0.90	50.08	-1.35	50.25	-1.18	50.01	-1.42	54.80	3.37	55.71	4.28	51.14	-0.29	51.91	0.48	NaN	NaN
GOKUL	2024/09/03	0.45	Weak Up	Bearish, VWAP-Resist	50.53	64.90	33.50	-0.89%	-0.55%	-1.03%	8.45%	6.04%	13.91%	2.79%	0.18%		Range:0%	BO: 0 R: 0	0		0	50.08	-0.45	50.25	-0.28	50.01	-0.52	54.80	4.27	53.58	3.05	57.56	7.03	51.94	1.41	50.62	0.09	NaN	NaN
GOKUL	2024/08/30	1.41	Sideways	Bearish, VWAP-Resist	52.95	64.90	33.50	-2.87%	-4.57%	-5.42%	-5.10%	-5.55%	2.46%	1.11%	0.62%	-1.36%	Range:0%	BO: 0 R: 0	0		0	51.43	-1.52	50.53	-2.42	50.08	-2.87	50.25	-2.70	50.01	-2.94	54.25	1.30	53.54	0.59	53.28	0.33	52.23	-0.72
GOKUL	2024/09/04	0.43	Weak Up	Bearish, VWAP-Resist	50.08	64.90	33.50	0.34%	-0.14%	9.42%	6.99%	8.95%	10.58%	1.24%	-2.78%		Range:0%	BO: 0 R: 0	0		0	50.25	0.17	50.01	-0.07	54.80	4.72	53.58	3.50	54.56	4.48	55.38	5.30	50.70	0.62	48.69	-1.39	NaN	NaN
GOKEX	2024/08/30	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support	939.80	1128.00	686.70	-0.76%	-0.82%	-1.12%	0.30%	-1.74%	-2.07%	6.40%	1.47%	-2.10%	Range:0%	BO: 0 R: 0	0		0	932.65	-7.15	932.05	-7.75	929.30	-10.50	942.65	2.85	923.45	-16.35	920.35	-19.45	999.95	60.15	953.65	13.85	920.05	-19.75
GOKEX	2024/09/02	0.18	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	932.65	1128.00	686.70	-0.06%	-0.36%	1.07%	-0.99%	-2.54%	-0.24%	6.85%	-1.26%		Range:0%	BO: 0 R: 0	0		0	932.05	-0.60	929.30	-3.35	942.65	10.00	923.45	-9.20	908.95	-23.70	930.45	-2.20	996.50	63.85	920.90	-11.75	NaN	NaN
GOKEX	2024/09/04	0.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	929.30	1128.00	686.70	1.44%	-0.63%	-2.19%	-0.98%	-3.24%	1.18%	3.50%	-2.47%		Range:0%	BO: 0 R: 0	0		0	942.65	13.35	923.45	-5.85	908.95	-20.35	920.20	-9.10	899.15	-30.15	940.25	10.95	961.85	32.55	906.35	-22.95	NaN	NaN
GOKEX	2024/09/03	0.11	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	932.05	1128.00	686.70	-0.30%	1.14%	-0.92%	-2.48%	-1.27%	3.32%	4.40%	0.40%		Range:0%	BO: 0 R: 0	0		0	929.30	-2.75	942.65	10.60	923.45	-8.60	908.95	-23.10	920.20	-11.85	962.95	30.90	973.05	41.00	935.75	3.70	NaN	NaN
GODREJPROP	2024/08/06	1.89	Strong Down	Neutral, VWAP-Resist	2926.60	3402.70	1548.80	1.75%	-1.71%	-0.03%	0.44%	-0.91%	-0.09%	-1.33%	-2.40%	-1.43%	Range:16.2%	BO: 3381.4 R: 3402.7	38		-146	2977.80	51.20	2876.55	-50.05	2925.70	-0.90	2939.55	12.95	2900.00	-26.60	2923.95	-2.65	2887.70	-38.90	2856.45	-70.15	2884.70	-41.90
GODREJPROP	2024/08/30	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2909.25	3402.70	1548.80	-0.80%	-0.57%	-0.25%	-1.37%	-1.81%	1.43%	2.71%	11.80%	6.27%	Range:0%	BO: 0 R: 0	0		0	2886.10	-23.15	2892.75	-16.50	2901.95	-7.30	2869.50	-39.75	2856.45	-52.80	2950.85	41.60	2988.00	78.75	3252.45	343.20	3091.55	182.30
GODREJPROP	2024/09/04	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2901.95	3402.70	1548.80	-1.12%	-1.57%	-1.00%	-0.46%	-2.38%	-0.59%	14.66%	-1.59%		Range:0%	BO: 0 R: 0	0		0	2869.50	-32.45	2856.45	-45.50	2873.00	-28.95	2888.60	-13.35	2832.90	-69.05	2884.70	-17.25	3327.45	425.50	2855.75	-46.20	NaN	NaN
GODREJPROP	2024/09/02	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2886.10	3402.70	1548.80	0.23%	0.55%	-0.58%	-1.03%	-0.45%	-1.65%	10.61%	6.41%		Range:0%	BO: 0 R: 0	0		0	2892.75	6.65	2901.95	15.85	2869.50	-16.60	2856.45	-29.65	2873.00	-13.10	2838.50	-47.60	3192.35	306.25	3071.15	185.05	NaN	NaN
GODREJPROP	2024/09/03	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2892.75	3402.70	1548.80	0.32%	-0.80%	-1.25%	-0.68%	-0.14%	-1.26%	10.71%	0.16%		Range:0%	BO: 0 R: 0	0		0	2901.95	9.20	2869.50	-23.25	2856.45	-36.30	2873.00	-19.75	2888.60	-4.15	2856.20	-36.55	3202.60	309.85	2897.45	4.70	NaN	NaN
GODREJPROP	2024/08/07	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2977.80	3402.70	1548.80	-3.40%	-1.75%	-1.28%	-2.61%	-3.50%	-1.50%	-3.65%	-3.52%	-2.24%	Range:16.2%	BO: 3381.4 R: 3402.7	42		-89	2876.55	-101.25	2925.70	-52.10	2939.55	-38.25	2900.00	-77.80	2873.70	-104.10	2933.15	-44.65	2869.10	-108.70	2873.00	-104.80	2911.10	-66.70
GODREJIND	2024/08/30	0.98	Strong Up	Bullish, VWAP-Resist	1013.65	1030.00	602.40	4.74%	19.51%	18.70%	19.43%	19.46%	18.51%	18.75%	17.61%	8.71%	Range:0%	BO: 0 R: 0	0		0	1061.65	48.00	1211.40	197.75	1203.20	189.55	1210.60	196.95	1210.90	197.25	1201.25	187.60	1203.75	190.10	1192.15	178.50	1101.90	88.25
GODREJIND	2024/09/04	4.00	Strong Up	Bullish, VWAP-Resist	1203.20	1273.95	602.40	0.62%	0.64%	0.80%	0.29%	0.03%	-0.09%	1.91%	-9.71%		Range:0%	BO: 0 R: 0	0		0	1210.60	7.40	1210.90	7.70	1212.80	9.60	1206.65	3.45	1203.55	0.35	1202.10	-1.10	1226.20	23.00	1086.40	-116.80	NaN	NaN
GODREJIND	2024/09/02	5.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1061.65	1089.00	602.40	14.11%	13.33%	14.03%	14.06%	14.24%	15.09%	16.62%	5.16%		Range:0%	BO: 0 R: 0	0		0	1211.40	149.75	1203.20	141.55	1210.60	148.95	1210.90	149.25	1212.80	151.15	1221.85	160.20	1238.05	176.40	1116.45	54.80	NaN	NaN
GODREJIND	2024/09/03	6.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.40	1273.95	602.40	-0.68%	-0.07%	-0.04%	0.12%	-0.39%	1.31%	1.72%	-8.09%		Range:0%	BO: 0 R: 0	0		0	1203.20	-8.20	1210.60	-0.80	1210.90	-0.50	1212.80	1.40	1206.65	-4.75	1227.30	15.90	1232.25	20.85	1113.35	-98.05	NaN	NaN
GODREJCP	2024/08/30	1.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1481.20	1525.00	959.80	-0.75%	-1.38%	-0.40%	-1.59%	-2.55%	0.68%	-1.66%	-6.28%	-11.38%	Range:0%	BO: 0 R: 0	0		0	1470.05	-11.15	1460.75	-20.45	1475.30	-5.90	1457.70	-23.50	1443.45	-37.75	1491.30	10.10	1456.60	-24.60	1388.25	-92.95	1312.60	-168.60
GODREJCP	2024/09/03	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1460.75	1525.00	959.80	1.00%	-0.21%	-1.18%	2.14%	2.90%	-0.09%	-0.99%	-8.04%		Range:0%	BO: 0 R: 0	0		0	1475.30	14.55	1457.70	-3.05	1443.45	-17.30	1492.05	31.30	1503.05	42.30	1459.40	-1.35	1446.35	-14.40	1343.25	-117.50	NaN	NaN
GODREJCP	2024/09/02	0.30	Sideways	Bullish, VWAP-Resist	1470.05	1525.00	959.80	-0.63%	0.36%	-0.84%	-1.81%	1.50%	-0.93%	-1.41%	-8.28%		Range:0%	BO: 0 R: 0	0		0	1460.75	-9.30	1475.30	5.25	1457.70	-12.35	1443.45	-26.60	1492.05	22.00	1456.35	-13.70	1449.30	-20.75	1348.40	-121.65	NaN	NaN
GODREJCP	2024/09/04	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1475.30	1525.00	959.80	-1.19%	-2.16%	1.14%	1.88%	1.67%	-2.92%	-3.10%	-9.69%		Range:0%	BO: 0 R: 0	0		0	1457.70	-17.60	1443.45	-31.85	1492.05	16.75	1503.05	27.75	1499.95	24.65	1432.15	-43.15	1429.55	-45.75	1332.35	-142.95	NaN	NaN
GODREJAGRO	2024/08/30	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	783.70	876.70	446.35	3.84%	5.14%	2.97%	1.84%	-0.52%	1.50%	-0.18%	-5.74%	-1.22%	Range:0%	BO: 0 R: 0	0		0	813.80	30.10	823.95	40.25	806.95	23.25	798.15	14.45	779.60	-4.10	795.45	11.75	782.30	-1.40	738.70	-45.00	774.10	-9.60
GODREJAGRO	2024/06/03	0.44	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	524.90	594.00	446.35	-4.86%	2.66%	6.30%	6.87%	10.34%	15.53%	28.41%	52.00%	63.05%	Range:11.3%	BO: 585.35 R: 594.0	39		-116	499.40	-25.50	538.85	13.95	557.95	33.05	560.95	36.05	579.20	54.30	606.40	81.50	674.00	149.10	797.85	272.95	855.85	330.95
GODREJAGRO	2024/09/02	4.83	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	813.80	876.70	446.35	1.25%	-0.84%	-1.92%	-4.20%	-5.64%	-1.11%	-3.97%	-8.43%		Range:0%	BO: 0 R: 0	0		0	823.95	10.15	806.95	-6.85	798.15	-15.65	779.60	-34.20	767.90	-45.90	804.75	-9.05	781.50	-32.30	745.20	-68.60	NaN	NaN
GODREJAGRO	2024/09/04	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	806.95	876.70	446.35	-1.09%	-3.39%	-4.84%	-2.14%	-4.10%	1.71%	-4.15%	-9.46%		Range:0%	BO: 0 R: 0	0		0	798.15	-8.80	779.60	-27.35	767.90	-39.05	789.65	-17.30	773.90	-33.05	820.75	13.80	773.45	-33.50	730.65	-76.30	NaN	NaN
GODREJAGRO	2024/06/06	1.39	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	557.95	594.00	446.35	0.54%	3.81%	5.51%	4.62%	6.08%	10.48%	21.03%	45.58%	49.10%	Range:14.7%	BO: 585.35 R: 594.0	56		78	560.95	3.00	579.20	21.25	588.70	30.75	583.75	25.80	591.85	33.90	616.45	58.50	675.30	117.35	812.25	254.30	831.90	273.95
GODREJAGRO	2024/09/03	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	823.95	876.70	446.35	-2.06%	-3.13%	-5.38%	-6.80%	-4.16%	0.98%	-5.68%	-10.20%		Range:0%	BO: 0 R: 0	0		0	806.95	-17.00	798.15	-25.80	779.60	-44.35	767.90	-56.05	789.65	-34.30	832.00	8.05	777.15	-46.80	739.90	-84.05	NaN	NaN
GODREJAGRO	2024/06/05	1.31	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	538.85	594.00	446.35	3.54%	4.10%	7.49%	9.25%	8.33%	16.72%	23.65%	51.50%	49.82%	Range:14.7%	BO: 585.35 R: 594.0	50		-54	557.95	19.10	560.95	22.10	579.20	40.35	588.70	49.85	583.75	44.90	628.95	90.10	666.30	127.45	816.35	277.50	807.30	268.45
GODFRYPHLP	2024/09/02	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6676.70	6780.00	1992.10	-0.61%	-4.61%	-3.96%	7.93%	2.51%	23.35%	10.12%	-1.21%		Range:0%	BO: 0 R: 0	0		0	6635.75	-40.95	6368.85	-307.85	6412.05	-264.65	7205.85	529.15	6844.20	167.50	8235.45	1558.75	7352.35	675.65	6596.20	-80.50	NaN	NaN
GODFRYPHLP	2024/09/04	0.64	Strong Up	Bullish, VWAP-Resist	6368.85	6874.00	1992.10	0.68%	13.14%	7.46%	6.23%	3.86%	19.03%	11.70%	0.60%		Range:0%	BO: 0 R: 0	0		0	6412.05	43.20	7205.85	837.00	6844.20	475.35	6765.45	396.60	6614.70	245.85	7580.55	1211.70	7113.85	745.00	6407.10	38.25	NaN	NaN
GODFRYPHLP	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	6635.75	6874.00	1992.10	-4.02%	-3.37%	8.59%	3.14%	1.95%	16.61%	10.13%	-0.13%		Range:0%	BO: 0 R: 0	0		0	6368.85	-266.90	6412.05	-223.70	7205.85	570.10	6844.20	208.45	6765.45	129.70	7737.85	1102.10	7307.65	671.90	6627.40	-8.35	NaN	NaN
GODFRYPHLP	2024/08/30	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6508.40	6570.00	1992.10	2.59%	1.96%	-2.14%	-1.48%	10.72%	12.42%	16.74%	4.78%	6.43%	Range:0%	BO: 0 R: 0	0		0	6676.70	168.30	6635.75	127.35	6368.85	-139.55	6412.05	-96.35	7205.85	697.45	7316.80	808.40	7598.15	1089.75	6819.30	310.90	6926.85	418.45
GOCOLORS	2024/05/15	4.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	990.25	1356.55	933.30	2.04%	2.47%	2.41%	1.53%	1.38%	-1.16%	5.28%	9.24%	2.66%	Range:17.9%	BO: 1163.55 R: 1182.75	35		-50	1010.45	20.20	1014.75	24.50	1014.15	23.90	1005.45	15.20	1003.90	13.65	978.75	-11.50	1042.50	52.25	1081.70	91.45	1016.55	26.30
GOCOLORS	2024/09/02	0.46	Strong Up	Bearish, VWAP-Resist	1162.95	1356.55	933.30	-0.94%	-1.26%	-1.31%	-0.94%	-2.13%	7.79%	11.68%	16.03%		Range:0%	BO: 0 R: 0	0		0	1152.05	-10.90	1148.25	-14.70	1147.70	-15.25	1152.00	-10.95	1138.20	-24.75	1253.50	90.55	1298.80	135.85	1349.35	186.40	NaN	NaN
GOCOLORS	2024/06/03	0.49	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1002.30	1356.55	933.30	-0.28%	0.74%	4.01%	3.97%	3.80%	7.92%	5.32%	4.31%	7.34%	Range:9.7%	BO: 1058.25 R: 1102.9	45		30	999.50	-2.80	1009.75	7.45	1042.50	40.20	1042.10	39.80	1040.40	38.10	1081.70	79.40	1055.65	53.35	1045.45	43.15	1075.85	73.55
GOCOLORS	2024/08/30	1.84	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1186.00	1356.55	933.30	-1.94%	-2.86%	-3.18%	-3.23%	-2.87%	6.67%	9.40%	16.85%	5.54%	Range:0%	BO: 0 R: 0	0		0	1162.95	-23.05	1152.05	-33.95	1148.25	-37.75	1147.70	-38.30	1152.00	-34.00	1265.05	79.05	1297.45	111.45	1385.90	199.90	1251.65	65.65
GOCOLORS	2024/05/29	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	978.40	1356.55	933.30	0.04%	-1.43%	2.44%	2.16%	3.20%	7.36%	10.01%	8.07%	8.71%	Range:15.2%	BO: 1126.7 R: 1135.0	35		-46	978.75	0.35	964.45	-13.95	1002.30	23.90	999.50	21.10	1009.75	31.35	1050.45	72.05	1076.30	97.90	1057.35	78.95	1063.60	85.20
GOCOLORS	2024/05/30	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	978.75	1356.55	933.30	-1.46%	2.41%	2.12%	3.17%	6.51%	7.83%	7.66%	5.43%	10.48%	Range:15.2%	BO: 1126.7 R: 1135.0	35		-32	964.45	-14.30	1002.30	23.55	999.50	20.75	1009.75	31.00	1042.50	63.75	1055.35	76.60	1053.75	75.00	1031.85	53.10	1081.35	102.60
GOCOLORS	2024/09/04	1.25	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	1148.25	1356.55	933.30	-0.05%	0.33%	-0.88%	4.11%	5.73%	13.41%	14.49%	12.42%		Range:0%	BO: 0 R: 0	0		0	1147.70	-0.55	1152.00	3.75	1138.20	-10.05	1195.50	47.25	1214.00	65.75	1302.25	154.00	1314.65	166.40	1290.85	142.60	NaN	NaN
GOCOLORS	2024/05/16	0.39	Strong Down	Neutral, VWAP-Resist	1010.45	1356.55	933.30	0.43%	0.37%	-0.49%	-0.65%	-1.41%	-4.55%	3.13%	4.51%	4.64%	Range:17.9%	BO: 1163.55 R: 1179.9	40		-12	1014.75	4.30	1014.15	3.70	1005.45	-5.00	1003.90	-6.55	996.25	-14.20	964.45	-46.00	1042.10	31.65	1056.05	45.60	1057.35	46.90
GOCOLORS	2024/05/09	1.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	992.05	1356.55	933.30	-3.71%	-3.47%	-3.71%	-0.18%	1.85%	0.42%	-2.78%	5.00%	5.82%	Range:19.3%	BO: 1200.8 R: 1210.0	29		-102	955.20	-36.85	957.65	-34.40	955.20	-36.85	990.25	-1.80	1010.45	18.40	996.25	4.20	964.45	-27.60	1041.70	49.65	1049.80	57.75
GOCOLORS	2024/09/03	0.61	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1152.05	1356.55	933.30	-0.33%	-0.38%	-0.00%	-1.20%	3.77%	11.51%	15.14%	14.13%		Range:0%	BO: 0 R: 0	0		0	1148.25	-3.80	1147.70	-4.35	1152.00	-0.05	1138.20	-13.85	1195.50	43.45	1284.60	132.55	1326.45	174.40	1314.85	162.80	NaN	NaN
GOCOLORS	2024/05/13	0.34	Strong Down	Neutral, VWAP-Support	957.65	1356.55	933.30	-0.26%	3.40%	5.51%	5.96%	5.90%	1.90%	4.37%	10.20%	9.60%	Range:20.3%	BO: 1198.3 R: 1207.8	25		-97	955.20	-2.45	990.25	32.60	1010.45	52.80	1014.75	57.10	1014.15	56.50	975.85	18.20	999.50	41.85	1055.35	97.70	1049.55	91.90
GOCOLORS	2024/05/28	0.22	Strong Down	Neutral, VWAP-Resist	975.85	1356.55	933.30	0.26%	0.30%	-1.17%	2.71%	2.42%	6.75%	8.22%	4.17%	4.51%	Range:15.2%	BO: 1126.7 R: 1135.0	34		-47	978.40	2.55	978.75	2.90	964.45	-11.40	1002.30	26.45	999.50	23.65	1041.70	65.85	1056.05	80.20	1016.55	40.70	1019.85	44.00
GOCLCORP	2024/05/31	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	380.45	640.85	370.00	1.21%	-10.08%	-2.60%	0.88%	3.36%	14.10%	25.44%	21.01%	23.50%	Range:12.9%	BO: 426.55 R: 434.65	35		-92	385.05	4.60	342.10	-38.35	370.55	-9.90	383.80	3.35	393.25	12.80	434.10	53.65	477.25	96.80	460.40	79.95	469.85	89.40
GOCLCORP	2024/05/08	1.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	409.20	640.85	375.00	-1.66%	-2.60%	-2.31%	0.06%	2.15%	-2.16%	-9.25%	-0.88%	11.82%	Range:16.6%	BO: 480.3 R: 492.5	38	Bullish Engulfing	-103	402.40	-6.80	398.55	-10.65	399.75	-9.45	409.45	0.25	418.00	8.80	400.35	-8.85	371.35	-37.85	405.60	-3.60	457.55	48.35
GOCLCORP	2024/05/29	0.37	Strong Down	Neutral, VWAP-Resist	380.65	640.85	370.35	-2.44%	-0.05%	1.16%	-10.13%	-2.65%	5.08%	18.10%	23.21%	26.09%	Range:12.2%	BO: 432.4 R: 436.95	31		-128	371.35	-9.30	380.45	-0.20	385.05	4.40	342.10	-38.55	370.55	-10.10	400.00	19.35	449.55	68.90	469.00	88.35	479.95	99.30
GOCLCORP	2024/06/05	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	370.55	640.85	330.00	3.58%	6.13%	9.46%	11.04%	7.95%	21.32%	25.31%	23.65%	20.70%	Range:18.2%	BO: 430.7 R: 0	40		-106	383.80	13.25	393.25	22.70	405.60	35.05	411.45	40.90	400.00	29.45	449.55	79.00	464.35	93.80	458.20	87.65	447.25	76.70
GOCLCORP	2024/06/06	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	383.80	640.85	330.00	2.46%	5.68%	7.20%	4.22%	13.21%	19.22%	21.38%	21.35%	16.64%	Range:18.2%	BO: 418.0 R: 430.7	45		-31	393.25	9.45	405.60	21.80	411.45	27.65	400.00	16.20	434.50	50.70	457.55	73.75	465.85	82.05	465.75	81.95	447.65	63.85
GOCLCORP	2024/09/03	0.47	Strong Up	Bearish, VWAP-Resist	474.00	640.85	330.00	1.81%	-0.65%	-1.37%	-2.08%	-2.69%	-7.74%	-8.39%	-13.41%		Range:0%	BO: 0 R: 0	0		0	482.60	8.60	470.90	-3.10	467.50	-6.50	464.15	-9.85	461.25	-12.75	437.30	-36.70	434.25	-39.75	410.45	-63.55	NaN	NaN
GOCLCORP	2024/06/03	0.53	Strong Down	Neutral, VWAP-Resist	385.05	640.85	370.00	-11.15%	-3.77%	-0.32%	2.13%	5.34%	18.83%	23.19%	21.40%	21.01%	Range:12.5%	BO: 424.5 R: 432.5	38		-47	342.10	-42.95	370.55	-14.50	383.80	-1.25	393.25	8.20	405.60	20.55	457.55	72.50	474.35	89.30	467.45	82.40	465.95	80.90
GOCLCORP	2024/08/30	0.82	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	483.80	640.85	330.00	-1.68%	-2.03%	-0.25%	-2.67%	-3.37%	-6.99%	-11.13%	-12.08%	-13.72%	Range:0%	BO: 0 R: 0	0		0	475.65	-8.15	474.00	-9.80	482.60	-1.20	470.90	-12.90	467.50	-16.30	450.00	-33.80	429.95	-53.85	425.35	-58.45	417.40	-66.40
GOCLCORP	2024/09/04	0.62	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	482.60	640.85	330.00	-2.42%	-3.13%	-3.82%	-4.42%	-5.75%	-11.33%	-11.54%	-16.93%		Range:0%	BO: 0 R: 0	0		0	470.90	-11.70	467.50	-15.10	464.15	-18.45	461.25	-21.35	454.85	-27.75	427.90	-54.70	426.90	-55.70	400.90	-81.70	NaN	NaN
GOCLCORP	2024/09/02	1.30	Strong Up	Bearish, 200MA-Support, VWAP-Resist	475.65	640.85	330.00	-0.35%	1.46%	-1.00%	-1.71%	-2.42%	-7.58%	-8.86%	-11.14%		Range:0%	BO: 0 R: 0	0		0	474.00	-1.65	482.60	6.95	470.90	-4.75	467.50	-8.15	464.15	-11.50	439.60	-36.05	433.50	-42.15	422.65	-53.00	NaN	NaN
GOACARBON	2024/06/07	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	775.05	1009.00	492.25	2.41%	3.16%	0.57%	0.86%	1.08%	7.46%	4.41%	-1.77%	-4.88%	Range:22.4%	BO: 923.85 R: 949.05	41		-61	793.70	18.65	799.55	24.50	779.45	4.40	781.70	6.65	783.40	8.35	832.90	57.85	809.25	34.20	761.30	-13.75	737.20	-37.85
GOACARBON	2024/08/19	0.19	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	715.80	1009.00	492.25	0.03%	0.75%	-0.16%	6.13%	16.76%	13.91%	7.68%	14.69%	17.87%	Range:15.0%	BO: 821.95 R: 849.7	39		-60	716.00	0.20	721.15	5.35	714.65	-1.15	759.70	43.90	835.75	119.95	815.40	99.60	770.75	54.95	820.95	105.15	843.70	127.90
GOACARBON	2024/09/04	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	799.25	1009.00	492.25	-0.68%	-2.46%	-3.57%	-2.67%	0.61%	2.72%	4.00%	-7.08%		Range:0%	BO: 0 R: 0	0		0	793.85	-5.40	779.55	-19.70	770.75	-28.50	777.90	-21.35	804.10	4.85	820.95	21.70	831.20	31.95	742.70	-56.55	NaN	NaN
GOACARBON	2024/09/03	0.28	Weak Up	Bullish, VWAP-Resist	802.20	1009.00	492.25	-0.37%	-1.04%	-2.82%	-3.92%	-3.03%	0.16%	1.08%	-1.63%		Range:0%	BO: 0 R: 0	0		0	799.25	-2.95	793.85	-8.35	779.55	-22.65	770.75	-31.45	777.90	-24.30	803.50	1.30	810.85	8.65	789.10	-13.10	NaN	NaN
GOACARBON	2024/06/05	0.48	Strong Down	Neutral, VWAP-Support	737.00	1009.00	492.25	3.93%	5.16%	7.69%	8.49%	5.76%	13.26%	9.59%	9.43%	0.40%	Range:22.4%	BO: 923.85 R: 949.05	33		-152	765.95	28.95	775.05	38.05	793.70	56.70	799.55	62.55	779.45	42.45	834.75	97.75	807.70	70.70	806.50	69.50	739.95	2.95
GOACARBON	2024/08/16	0.15	Strong Down	Neutral, VWAP-Resist	706.20	1009.00	492.25	1.36%	1.39%	2.12%	1.20%	7.58%	15.68%	10.39%	13.78%	20.94%	Range:15.0%	BO: 821.95 R: 849.7	36		-77	715.80	9.60	716.00	9.80	721.15	14.95	714.65	8.45	759.70	53.50	816.95	110.75	779.55	73.35	803.50	97.30	854.10	147.90
GOACARBON	2024/06/06	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	765.95	1009.00	492.25	1.19%	3.62%	4.39%	1.76%	2.06%	7.94%	5.24%	-1.18%	-2.54%	Range:22.4%	BO: 923.85 R: 949.05	39		-84	775.05	9.10	793.70	27.75	799.55	33.60	779.45	13.50	781.70	15.75	826.80	60.85	806.05	40.10	756.90	-9.05	746.50	-19.45
GOACARBON	2024/07/22	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	746.50	1009.00	492.25	-1.25%	1.61%	0.90%	0.50%	0.35%	5.33%	-5.28%	-4.27%	7.46%	Range:11.4%	BO: 834.75 R: 873.0	37		-98	737.20	-9.30	758.50	12.00	753.25	6.75	750.25	3.75	749.15	2.65	786.30	39.80	707.10	-39.40	714.65	-31.85	802.20	55.70
GOACARBON	2024/09/02	0.55	Weak Up	Bullish, VWAP-Resist	815.40	1009.00	492.25	-1.62%	-1.98%	-2.64%	-4.40%	-5.48%	-4.00%	-1.77%	-2.62%		Range:0%	BO: 0 R: 0	0		0	802.20	-13.20	799.25	-16.15	793.85	-21.55	779.55	-35.85	770.75	-44.65	782.80	-32.60	801.00	-14.40	794.00	-21.40	NaN	NaN
GOACARBON	2024/08/30	0.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	816.95	1009.00	492.25	-0.19%	-1.81%	-2.17%	-2.83%	-4.58%	-3.59%	-2.63%	1.52%	-4.31%	Range:0%	BO: 0 R: 0	0		0	815.40	-1.55	802.20	-14.75	799.25	-17.70	793.85	-23.10	779.55	-37.40	787.65	-29.30	795.45	-21.50	829.35	12.40	781.70	-35.25
GNFC	2024/09/02	1.64	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	694.15	814.90	590.25	-1.09%	0.25%	1.59%	-1.96%	-3.13%	-5.70%	-4.80%	-2.41%		Range:0%	BO: 0 R: 0	0		0	686.60	-7.55	695.90	1.75	705.20	11.05	680.55	-13.60	672.45	-21.70	654.55	-39.60	660.80	-33.35	677.45	-16.70	NaN	NaN
GNFC	2024/09/03	0.86	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	686.60	814.90	590.25	1.35%	2.71%	-0.88%	-2.06%	-1.04%	-4.95%	-3.20%	-5.95%		Range:0%	BO: 0 R: 0	0		0	695.90	9.30	705.20	18.60	680.55	-6.05	672.45	-14.15	679.45	-7.15	652.60	-34.00	664.65	-21.95	645.75	-40.85	NaN	NaN
GNFC	2024/08/30	1.17	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	683.50	814.90	590.25	1.56%	0.45%	1.81%	3.17%	-0.43%	-3.42%	-5.69%	2.33%	-5.24%	Range:0%	BO: 0 R: 0	0		0	694.15	10.65	686.60	3.10	695.90	12.40	705.20	21.70	680.55	-2.95	660.10	-23.40	644.60	-38.90	699.45	15.95	647.70	-35.80
GNFC	2024/09/04	1.65	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	695.90	814.90	590.25	1.34%	-2.21%	-3.37%	-2.36%	-5.83%	-5.89%	-4.39%	-9.23%		Range:0%	BO: 0 R: 0	0		0	705.20	9.30	680.55	-15.35	672.45	-23.45	679.45	-16.45	655.35	-40.55	654.90	-41.00	665.35	-30.55	631.70	-64.20	NaN	NaN
GNA	2024/09/02	0.48	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	431.65	519.00	357.20	0.32%	2.34%	3.56%	1.41%	0.56%	2.17%	7.52%	2.79%		Range:0%	BO: 0 R: 0	0		0	433.05	1.40	441.75	10.10	447.00	15.35	437.75	6.10	434.05	2.40	441.00	9.35	464.10	32.45	443.70	12.05	NaN	NaN
GNA	2024/08/30	0.70	Weak Up	Bearish, VWAP-Resist	430.30	519.00	357.20	0.31%	0.64%	2.66%	3.88%	1.73%	1.58%	2.67%	4.29%	-1.75%	Range:0%	BO: 0 R: 0	0		0	431.65	1.35	433.05	2.75	441.75	11.45	447.00	16.70	437.75	7.45	437.10	6.80	441.80	11.50	448.75	18.45	422.75	-7.55
GNA	2024/09/04	1.86	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	441.75	519.00	357.20	1.19%	-0.91%	-1.74%	1.08%	-1.51%	-2.76%	4.83%	-5.09%		Range:0%	BO: 0 R: 0	0		0	447.00	5.25	437.75	-4.00	434.05	-7.70	446.50	4.75	435.10	-6.65	429.55	-12.20	463.10	21.35	419.25	-22.50	NaN	NaN
GNA	2024/09/03	0.55	Weak Up	Bearish, VWAP-Support	433.05	519.00	357.20	2.01%	3.22%	1.09%	0.23%	3.11%	-0.43%	8.47%	2.77%		Range:0%	BO: 0 R: 0	0		0	441.75	8.70	447.00	13.95	437.75	4.70	434.05	1.00	446.50	13.45	431.20	-1.85	469.75	36.70	445.05	12.00	NaN	NaN
GNA	2024/06/05	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	380.60	519.00	357.20	1.72%	3.84%	4.58%	4.86%	6.49%	5.47%	2.46%	11.82%	8.18%	Range:14.0%	BO: 430.95 R: 439.25	38		-111	387.15	6.55	395.20	14.60	398.05	17.45	399.10	18.50	405.30	24.70	401.40	20.80	389.95	9.35	425.60	45.00	411.75	31.15
GNA	2024/06/06	0.34	Weak Down	Neutral, VWAP-Resist	387.15	519.00	357.20	2.08%	2.82%	3.09%	4.69%	4.34%	3.64%	2.12%	11.24%	7.17%	Range:14.0%	BO: 430.95 R: 439.25	43		-46	395.20	8.05	398.05	10.90	399.10	11.95	405.30	18.15	403.95	16.80	401.25	14.10	395.35	8.20	430.65	43.50	414.90	27.75
GMRP&UI	2024/09/03	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	141.21	141.21	29.70	4.23%	1.54%	-1.98%	-1.50%	-0.82%	-0.58%	10.50%	3.55%		Range:0%	BO: 0 R: 0	0		0	147.18	5.97	143.39	2.18	138.42	-2.79	139.09	-2.12	140.05	-1.16	140.39	-0.82	156.04	14.83	146.22	5.01	NaN	NaN
GMRP&UI	2024/08/30	1.26	Strong Up	Bullish, VWAP-Support	137.91	140.20	29.70	-2.48%	2.39%	6.72%	3.97%	0.37%	-1.68%	2.63%	12.64%	2.28%	Range:0%	BO: 0 R: 0	0		0	134.49	-3.42	141.21	3.30	147.18	9.27	143.39	5.48	138.42	0.51	135.60	-2.31	141.54	3.63	155.34	17.43	141.05	3.14
GMRP&UI	2024/09/04	1.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	147.18	148.27	29.70	-2.58%	-5.95%	-5.50%	-4.84%	-5.27%	-4.80%	10.44%	-5.63%		Range:0%	BO: 0 R: 0	0		0	143.39	-3.79	138.42	-8.76	139.09	-8.09	140.05	-7.13	139.42	-7.76	140.11	-7.07	162.55	15.37	138.90	-8.28	NaN	NaN
GMRP&UI	2024/09/02	1.65	Strong Up	Bullish, VWAP-Resist	134.49	140.20	29.70	5.00%	9.44%	6.62%	2.92%	3.42%	5.82%	10.50%	11.35%		Range:0%	BO: 0 R: 0	0		0	141.21	6.72	147.18	12.69	143.39	8.90	138.42	3.93	139.09	4.60	142.32	7.83	148.61	14.12	149.76	15.27	NaN	NaN
GMRINFRA	2024/09/04	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.42	103.75	52.00	2.52%	-2.56%	-2.71%	-0.90%	-0.94%	0.67%	1.18%	-8.72%		Range:0%	BO: 0 R: 0	0		0	95.77	2.35	91.03	-2.39	90.89	-2.53	92.58	-0.84	92.54	-0.88	94.05	0.63	94.52	1.10	85.27	-8.15	NaN	NaN
GMRINFRA	2024/09/02	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.38	103.75	52.00	0.75%	0.04%	2.56%	-2.52%	-2.67%	4.02%	2.05%	-5.09%		Range:0%	BO: 0 R: 0	0		0	94.08	0.70	93.42	0.04	95.77	2.39	91.03	-2.35	90.89	-2.49	97.13	3.75	95.29	1.91	88.63	-4.75	NaN	NaN
GMRINFRA	2024/09/03	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.08	103.75	52.00	-0.70%	1.80%	-3.24%	-3.39%	-1.59%	1.70%	1.36%	-4.40%		Range:0%	BO: 0 R: 0	0		0	93.42	-0.66	95.77	1.69	91.03	-3.05	90.89	-3.19	92.58	-1.50	95.68	1.60	95.36	1.28	89.94	-4.14	NaN	NaN
GMRINFRA	2024/08/30	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.48	103.75	52.00	-1.16%	-0.42%	-1.12%	1.37%	-3.65%	1.64%	0.05%	-0.58%	-5.85%	Range:0%	BO: 0 R: 0	0		0	93.38	-1.10	94.08	-0.40	93.42	-1.06	95.77	1.29	91.03	-3.45	96.03	1.55	94.53	0.05	93.93	-0.55	88.95	-5.53
GMMPFAUDLR	2024/09/04	0.18	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1359.35	1832.95	1143.10	0.21%	3.66%	3.46%	4.93%	4.49%	6.66%	6.68%	0.98%		Range:0%	BO: 0 R: 0	0		0	1362.15	2.80	1409.10	49.75	1406.45	47.10	1426.35	67.00	1420.40	61.05	1449.90	90.55	1450.20	90.85	1372.65	13.30	NaN	NaN
GMMPFAUDLR	2024/06/06	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1247.70	1832.95	1143.10	2.14%	2.25%	2.62%	7.26%	7.45%	5.32%	5.75%	12.72%	12.78%	Range:15.1%	BO: 1406.3 R: 1420.0	38		-58	1274.40	26.70	1275.75	28.05	1280.40	32.70	1338.30	90.60	1340.65	92.95	1314.10	66.40	1319.45	71.75	1406.40	158.70	1407.15	159.45
GMMPFAUDLR	2024/09/03	0.30	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1350.40	1832.95	1143.10	0.66%	0.87%	4.35%	4.15%	5.62%	6.33%	7.42%	4.51%		Range:0%	BO: 0 R: 0	0		0	1359.35	8.95	1362.15	11.75	1409.10	58.70	1406.45	56.05	1426.35	75.95	1435.90	85.50	1450.65	100.25	1411.35	60.95	NaN	NaN
GMMPFAUDLR	2024/09/02	0.50	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1350.85	1832.95	1143.10	-0.03%	0.63%	0.84%	4.31%	4.12%	5.09%	8.14%	5.40%		Range:0%	BO: 0 R: 0	0		0	1350.40	-0.45	1359.35	8.50	1362.15	11.30	1409.10	58.25	1406.45	55.60	1419.65	68.80	1460.80	109.95	1423.85	73.00	NaN	NaN
GMMPFAUDLR	2024/06/07	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1274.40	1832.95	1143.10	0.11%	0.47%	5.01%	5.20%	6.35%	4.19%	8.05%	10.67%	10.61%	Range:15.1%	BO: 1406.3 R: 1420.0	44		-11	1275.75	1.35	1280.40	6.00	1338.30	63.90	1340.65	66.25	1355.35	80.95	1327.75	53.35	1376.95	102.55	1410.40	136.00	1409.60	135.20
GMMPFAUDLR	2024/08/20	1.47	Strong Down	Bearish, VWAP-Support	1313.10	1832.95	1143.10	1.00%	4.83%	4.47%	4.64%	3.37%	2.84%	8.62%	9.77%	8.62%	Range:13.2%	BO: 1465.15 R: 1483.3	38	3 Outside Up	-63	1326.25	13.15	1376.55	63.45	1371.85	58.75	1374.00	60.90	1357.35	44.25	1350.40	37.30	1426.35	113.25	1441.45	128.35	1426.30	113.20
GMMPFAUDLR	2024/08/16	0.51	Strong Down	Bearish, VWAP-Support	1286.00	1832.95	1143.10	1.11%	2.11%	3.13%	7.04%	6.68%	6.60%	9.57%	11.66%	11.46%	Range:13.2%	BO: 1465.15 R: 1483.3	31		-118	1300.30	14.30	1313.10	27.10	1326.25	40.25	1376.55	90.55	1371.85	85.85	1370.85	84.85	1409.10	123.10	1435.90	149.90	1433.40	147.40
GMMPFAUDLR	2024/05/27	0.81	Strong Down	Neutral, VWAP-Resist	1284.15	1832.95	1205.60	-0.76%	-1.14%	-2.74%	-3.94%	-5.39%	-0.65%	6.06%	2.62%	9.52%	Range:11.4%	BO: 1444.65 R: 1455.9	34		-153	1274.45	-9.70	1269.50	-14.65	1249.00	-35.15	1233.60	-50.55	1214.90	-69.25	1275.75	-8.40	1361.95	77.80	1317.85	33.70	1406.40	122.25
GMMPFAUDLR	2024/08/30	0.34	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1370.85	1832.95	1143.10	-1.46%	-1.49%	-0.84%	-0.63%	2.79%	3.95%	6.51%	4.04%	1.41%	Range:0%	BO: 0 R: 0	0		0	1350.85	-20.00	1350.40	-20.45	1359.35	-11.50	1362.15	-8.70	1409.10	38.25	1425.05	54.20	1460.05	89.20	1426.30	55.45	1390.15	19.30
GMMPFAUDLR	2024/08/19	3.03	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1300.30	1832.95	1143.10	0.98%	2.00%	5.86%	5.50%	5.67%	3.89%	8.16%	11.51%	10.00%	Range:13.2%	BO: 1465.15 R: 1483.3	35	Bullish Engulfing	-84	1313.10	12.80	1326.25	25.95	1376.55	76.25	1371.85	71.55	1374.00	73.70	1350.85	50.55	1406.45	106.15	1449.90	149.60	1430.30	130.00
GMDCLTD	2024/08/19	0.41	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	366.20	506.00	307.10	0.51%	1.57%	1.31%	1.45%	0.79%	-0.33%	-0.67%	1.41%	-1.79%	Range:13.1%	BO: 411.1 R: 424.45	38		-61	368.05	1.85	371.95	5.75	371.00	4.80	371.50	5.30	369.10	2.90	365.00	-1.20	363.75	-2.45	371.35	5.15	359.65	-6.55
GMDCLTD	2024/09/02	0.76	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	365.00	506.00	307.10	0.60%	-0.15%	-0.22%	1.62%	-0.34%	2.49%	-0.51%	-4.96%		Range:0%	BO: 0 R: 0	0		0	367.20	2.20	364.45	-0.55	364.20	-0.80	370.90	5.90	363.75	-1.25	374.10	9.10	363.15	-1.85	346.90	-18.10	NaN	NaN
GMDCLTD	2024/08/16	0.52	Strong Down	Bearish, VWAP-Support	360.05	506.00	307.10	1.71%	2.22%	3.31%	3.04%	3.18%	2.50%	3.01%	4.36%	-0.07%	Range:14.3%	BO: 416.85 R: 431.9	33		-94	366.20	6.15	368.05	8.00	371.95	11.90	371.00	10.95	371.50	11.45	369.05	9.00	370.90	10.85	375.75	15.70	359.80	-0.25
GMDCLTD	2024/06/06	0.93	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	371.60	506.00	307.10	2.02%	3.14%	4.75%	4.64%	4.04%	7.43%	5.75%	11.22%	6.20%	Range:18.8%	BO: 428.5 R: 434.75	42		-89	379.10	7.50	383.25	11.65	389.25	17.65	388.85	17.25	386.60	15.00	399.20	27.60	392.95	21.35	413.30	41.70	394.65	23.05
GMDCLTD	2024/09/03	1.07	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	367.20	506.00	307.10	-0.75%	-0.82%	1.01%	-0.94%	1.47%	2.33%	-0.61%	-9.01%		Range:0%	BO: 0 R: 0	0		0	364.45	-2.75	364.20	-3.00	370.90	3.70	363.75	-3.45	372.60	5.40	375.75	8.55	364.95	-2.25	334.10	-33.10	NaN	NaN
GMDCLTD	2024/08/20	0.49	Strong Down	Bearish, VWAP-Resist	368.05	506.00	307.10	1.06%	0.80%	0.94%	0.29%	0.54%	-0.23%	1.24%	0.65%	-3.12%	Range:13.1%	BO: 411.1 R: 424.45	40		-37	371.95	3.90	371.00	2.95	371.50	3.45	369.10	1.05	370.05	2.00	367.20	-0.85	372.60	4.55	370.45	2.40	356.55	-11.50
GMDCLTD	2024/08/07	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	374.80	506.00	307.10	-1.57%	-1.67%	-1.05%	-3.32%	-4.70%	-1.01%	-2.17%	-2.95%	-1.16%	Range:13.4%	BO: 439.9 R: 0	37		-155	368.90	-5.90	368.55	-6.25	370.85	-3.95	362.35	-12.45	357.20	-17.60	371.00	-3.80	366.65	-8.15	363.75	-11.05	370.45	-4.35
GMDCLTD	2024/08/30	0.64	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	369.05	506.00	307.10	-1.10%	-0.50%	-1.25%	-1.31%	0.50%	-0.31%	-1.44%	-3.39%	-8.29%	Range:0%	BO: 0 R: 0	0		0	365.00	-4.05	367.20	-1.85	364.45	-4.60	364.20	-4.85	370.90	1.85	367.90	-1.15	363.75	-5.30	356.55	-12.50	338.45	-30.60
GMDCLTD	2024/06/05	1.24	Strong Down	Neutral, VWAP-Support	355.40	506.00	307.10	4.56%	6.67%	7.84%	9.52%	9.41%	13.59%	11.96%	18.70%	11.86%	Range:18.8%	BO: 428.65 R: 452.7	36		-174	371.60	16.20	379.10	23.70	383.25	27.85	389.25	33.85	388.85	33.45	403.70	48.30	397.90	42.50	421.85	66.45	397.55	42.15
GMDCLTD	2024/09/04	0.49	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	364.45	506.00	307.10	-0.07%	1.77%	-0.19%	2.24%	0.29%	1.89%	-0.03%	-14.75%		Range:0%	BO: 0 R: 0	0		0	364.20	-0.25	370.90	6.45	363.75	-0.70	372.60	8.15	365.50	1.05	371.35	6.90	364.35	-0.10	310.70	-53.75	NaN	NaN
GMBREW	2024/08/30	9.56	Strong Up	Bullish, VWAP-Resist	877.75	948.00	464.04	-1.95%	-2.81%	-2.52%	-2.67%	-4.34%	1.68%	4.69%	2.92%	-8.26%	Range:0%	BO: 0 R: 0	0		0	860.60	-17.15	853.10	-24.65	855.60	-22.15	854.30	-23.45	839.65	-38.10	892.50	14.75	918.90	41.15	903.40	25.65	805.25	-72.50
GMBREW	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	853.10	948.00	464.04	0.29%	0.14%	-1.58%	-3.15%	4.43%	16.20%	11.20%	3.09%		Range:0%	BO: 0 R: 0	0		0	855.60	2.50	854.30	1.20	839.65	-13.45	826.25	-26.85	890.85	37.75	991.30	138.20	948.65	95.55	879.45	26.35	NaN	NaN
GMBREW	2024/09/02	1.20	Strong Up	Bullish, VWAP-Resist	860.60	948.00	464.04	-0.87%	-0.58%	-0.73%	-2.43%	-3.99%	14.61%	11.75%	2.70%		Range:0%	BO: 0 R: 0	0		0	853.10	-7.50	855.60	-5.00	854.30	-6.30	839.65	-20.95	826.25	-34.35	986.30	125.70	961.75	101.15	883.80	23.20	NaN	NaN
GMBREW	2024/09/04	0.36	Strong Up	Bullish, VWAP-Resist	855.60	948.00	464.04	-0.15%	-1.86%	-3.43%	4.12%	4.01%	9.62%	14.93%	-5.13%		Range:0%	BO: 0 R: 0	0		0	854.30	-1.30	839.65	-15.95	826.25	-29.35	890.85	35.25	889.90	34.30	937.90	82.30	983.35	127.75	811.75	-43.85	NaN	NaN
GLS	2024/09/03	0.41	Strong Up	Bullish, VWAP-Resist	1048.15	1095.00	611.20	2.58%	4.28%	9.76%	14.96%	22.51%	25.03%	5.65%	9.87%		Range:0%	BO: 0 R: 0	0		0	1075.15	27.00	1093.00	44.85	1150.50	102.35	1204.95	156.80	1284.10	235.95	1310.55	262.40	1107.35	59.20	1151.65	103.50	NaN	NaN
GLS	2024/08/30	3.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1052.65	1095.00	611.20	0.65%	-0.43%	2.14%	3.83%	9.30%	22.82%	9.42%	6.71%	11.38%	Range:0%	BO: 0 R: 0	0		0	1059.45	6.80	1048.15	-4.50	1075.15	22.50	1093.00	40.35	1150.50	97.85	1292.85	240.20	1151.85	99.20	1123.30	70.65	1172.40	119.75
GLS	2024/09/02	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1059.45	1095.00	611.20	-1.07%	1.48%	3.17%	8.59%	13.73%	23.73%	7.24%	6.36%		Range:0%	BO: 0 R: 0	0		0	1048.15	-11.30	1075.15	15.70	1093.00	33.55	1150.50	91.05	1204.95	145.50	1310.90	251.45	1136.15	76.70	1126.85	67.40	NaN	NaN
GLS	2024/09/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1075.15	1095.00	611.20	1.66%	7.01%	12.07%	19.43%	19.92%	18.28%	-1.63%	5.26%		Range:0%	BO: 0 R: 0	0		0	1093.00	17.85	1150.50	75.35	1204.95	129.80	1284.10	208.95	1289.30	214.15	1271.65	196.50	1057.60	-17.55	1131.70	56.55	NaN	NaN
GLOBUSSPR	2024/09/03	2.09	Strong Up	Bullish, VWAP-Resist	1121.60	1164.00	661.30	-1.79%	-5.64%	-3.04%	-2.78%	10.49%	16.68%	15.96%	4.73%		Range:0%	BO: 0 R: 0	0		0	1101.55	-20.05	1058.30	-63.30	1087.45	-34.15	1090.40	-31.20	1239.25	117.65	1308.70	187.10	1300.65	179.05	1174.65	53.05	NaN	NaN
GLOBUSSPR	2024/08/30	12.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1072.20	1080.10	661.30	2.52%	4.61%	2.74%	-1.30%	1.42%	13.52%	20.25%	13.94%	3.57%	Range:0%	BO: 0 R: 0	0		0	1099.25	27.05	1121.60	49.40	1101.55	29.35	1058.30	-13.90	1087.45	15.25	1217.20	145.00	1289.30	217.10	1221.65	149.45	1110.50	38.30
GLOBUSSPR	2024/09/04	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1101.55	1164.00	661.30	-3.93%	-1.28%	-1.01%	12.50%	11.42%	20.87%	10.86%	0.00%		Range:0%	BO: 0 R: 0	0		0	1058.30	-43.25	1087.45	-14.10	1090.40	-11.15	1239.25	137.70	1227.30	125.75	1331.45	229.90	1221.15	119.60	1101.60	0.05	NaN	NaN
GLOBUSSPR	2024/09/02	5.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.25	1154.00	661.30	2.03%	0.21%	-3.73%	-1.07%	-0.81%	19.73%	19.14%	8.36%		Range:0%	BO: 0 R: 0	0		0	1121.60	22.35	1101.55	2.30	1058.30	-40.95	1087.45	-11.80	1090.40	-8.85	1316.10	216.85	1309.65	210.40	1191.15	91.90	NaN	NaN
GLOBUSSPR	2024/06/06	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	723.60	935.00	661.30	2.60%	6.08%	12.47%	10.50%	11.76%	8.51%	5.91%	18.84%	15.22%	Range:12.1%	BO: 784.9 R: 800.0	42		-55	742.40	18.80	767.60	44.00	813.85	90.25	799.60	76.00	808.70	85.10	785.20	61.60	766.40	42.80	859.95	136.35	833.75	110.15
GLOBUSSPR	2024/06/07	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	742.40	935.00	661.30	3.39%	9.62%	7.70%	8.93%	7.54%	5.85%	3.81%	15.57%	15.70%	Range:12.1%	BO: 784.9 R: 800.0	48		-17	767.60	25.20	813.85	71.45	799.60	57.20	808.70	66.30	798.40	56.00	785.85	43.45	770.65	28.25	858.00	115.60	858.95	116.55
GLOBUSSPR	2024/06/05	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	698.70	935.00	661.30	3.56%	6.25%	9.86%	16.48%	14.44%	14.84%	9.90%	20.03%	19.51%	Range:12.1%	BO: 784.9 R: 800.0	32		-111	723.60	24.90	742.40	43.70	767.60	68.90	813.85	115.15	799.60	100.90	802.40	103.70	767.85	69.15	838.65	139.95	835.05	136.35
GLOBALVECT	2024/08/30	0.28	Strong Down	Bullish	260.70	310.31	83.25	1.99%	4.03%	6.10%	8.21%	10.36%	18.76%	4.03%	27.29%	9.01%	Range:0%	BO: 0 R: 0	0		0	265.90	5.20	271.20	10.50	276.60	15.90	282.10	21.40	287.70	27.00	309.60	48.90	271.20	10.50	331.85	71.15	284.20	23.50
GLOBALVECT	2024/09/02	2.57	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	265.90	310.31	83.25	1.99%	4.02%	6.09%	8.20%	13.60%	10.98%	7.09%	22.32%		Range:0%	BO: 0 R: 0	0		0	271.20	5.30	276.60	10.70	282.10	16.20	287.70	21.80	302.05	36.15	295.10	29.20	284.75	18.85	325.25	59.35	NaN	NaN
GLOBALVECT	2024/09/04	0.65	Weak Down	Bullish	276.60	310.31	83.25	1.99%	4.01%	9.20%	14.66%	8.93%	2.73%	13.30%	12.94%		Range:0%	BO: 0 R: 0	0		0	282.10	5.50	287.70	11.10	302.05	25.45	317.15	40.55	301.30	24.70	284.15	7.55	313.40	36.80	312.40	35.80	NaN	NaN
GLOBALVECT	2024/09/03	0.87	Weak Down	Bullish	271.20	310.31	83.25	1.99%	4.02%	6.08%	11.38%	16.94%	8.96%	10.23%	17.53%		Range:0%	BO: 0 R: 0	0		0	276.60	5.40	282.10	10.90	287.70	16.50	302.05	30.85	317.15	45.95	295.50	24.30	298.95	27.75	318.75	47.55	NaN	NaN
GLOBAL	2024/08/30	0.74	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	207.42	382.70	164.35	-3.24%	-1.17%	-0.53%	-0.90%	-1.65%	-3.28%	-6.26%	-11.12%	-11.90%	Range:0%	BO: 0 R: 0	0		0	200.69	-6.73	205.00	-2.42	206.33	-1.09	205.55	-1.87	203.99	-3.43	200.62	-6.80	194.43	-12.99	184.36	-23.06	182.73	-24.69
GLOBAL	2024/05/29	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	199.75	382.70	175.00	-2.85%	-3.90%	-5.31%	-10.01%	-12.74%	1.34%	-6.78%	-14.89%	-7.97%	Range:27.2%	BO: 262.55 R: 268.0	31		-104	194.05	-5.70	191.95	-7.80	189.15	-10.60	179.75	-20.00	174.30	-25.45	202.43	2.68	186.20	-13.55	170.00	-29.75	183.83	-15.92
GLOBAL	2024/07/03	1.24	Weak Down	Neutral, VWAP-Support	169.94	382.70	166.60	1.99%	4.03%	6.11%	8.23%	10.39%	8.27%	-0.51%	13.37%	1.16%	Range:17.7%	BO: 202.43 R: 207.0	31		-90	173.33	3.39	176.79	6.85	180.32	10.38	183.92	13.98	187.59	17.65	184.00	14.06	169.07	-0.87	192.66	22.72	171.91	1.97
GLOBAL	2024/09/03	0.54	Weak Up	Bearish, VWAP-Resist	205.00	382.70	164.35	0.65%	0.27%	-0.49%	-5.36%	-2.28%	-4.33%	-7.59%	-11.95%		Range:0%	BO: 0 R: 0	0		0	206.33	1.33	205.55	0.55	203.99	-1.01	194.02	-10.98	200.33	-4.67	196.12	-8.88	189.44	-15.56	180.50	-24.50	NaN	NaN
GLOBAL	2024/06/07	0.47	Strong Down	Neutral, VWAP-Support	192.15	382.70	170.80	4.88%	2.27%	5.35%	4.37%	2.58%	-6.84%	-11.53%	-2.37%	-10.62%	Range:33.6%	BO: 262.55 R: 268.0	37		-56	201.53	9.38	196.52	4.37	202.43	10.28	200.54	8.39	197.10	4.95	179.00	-13.15	170.00	-22.15	187.59	-4.56	171.74	-20.41
GLOBAL	2024/07/05	0.57	Weak Down	Neutral	176.79	382.70	166.60	2.00%	4.03%	6.11%	3.98%	1.90%	-1.71%	-0.06%	5.65%	5.18%	Range:17.7%	BO: 202.43 R: 207.0	39		-10	180.32	3.53	183.92	7.13	187.59	10.80	183.83	7.04	180.15	3.36	173.76	-3.03	176.68	-0.11	186.77	9.98	185.95	9.16
GLOBAL	2024/06/10	0.92	Strong Down	Neutral, VWAP-Support	201.53	382.70	170.80	-2.49%	0.45%	-0.49%	-2.20%	-4.16%	-11.73%	-17.33%	-8.78%	-14.16%	Range:30.4%	BO: 250.35 R: 268.0	44		40	196.52	-5.01	202.43	0.90	200.54	-0.99	197.10	-4.43	193.15	-8.38	177.90	-23.63	166.61	-34.92	183.83	-17.70	172.99	-28.54
GLOBAL	2024/07/04	0.74	Weak Down	Neutral, VWAP-Support	173.33	382.70	166.60	2.00%	4.03%	6.11%	8.23%	6.06%	4.43%	-2.92%	9.65%	7.14%	Range:17.7%	BO: 202.43 R: 207.0	35		-58	176.79	3.46	180.32	6.99	183.92	10.59	187.59	14.26	183.83	10.50	181.00	7.67	168.27	-5.06	190.06	16.73	185.70	12.37
GLOBAL	2024/06/06	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	183.00	382.70	170.80	5.00%	10.13%	7.39%	10.62%	9.58%	-0.60%	-7.02%	0.50%	-5.05%	Range:33.6%	BO: 262.55 R: 268.0	30		-94	192.15	9.15	201.53	18.53	196.52	13.52	202.43	19.43	200.54	17.54	181.90	-1.10	170.15	-12.85	183.92	0.92	173.76	-9.24
GLOBAL	2024/09/02	0.72	Weak Up	Bearish, VWAP-Resist	200.69	382.70	164.35	2.15%	2.81%	2.42%	1.64%	-3.32%	-1.00%	-4.15%	-8.75%		Range:0%	BO: 0 R: 0	0		0	205.00	4.31	206.33	5.64	205.55	4.86	203.99	3.30	194.02	-6.67	198.68	-2.01	192.36	-8.33	183.13	-17.56	NaN	NaN
GLOBAL	2024/09/04	1.01	Weak Up	Bearish, VWAP-Resist	206.33	382.70	164.35	-0.38%	-1.13%	-5.97%	-2.91%	2.53%	-2.48%	-8.67%	-15.16%		Range:0%	BO: 0 R: 0	0		0	205.55	-0.78	203.99	-2.34	194.02	-12.31	200.33	-6.00	211.55	5.22	201.21	-5.12	188.45	-17.88	175.06	-31.27	NaN	NaN
GLENMARK	2024/09/02	0.49	Strong Up	Bullish, VWAP-Resist	1687.90	1750.50	722.10	-0.02%	-0.08%	1.28%	0.88%	0.97%	3.17%	1.45%	-2.58%		Range:0%	BO: 0 R: 0	0		0	1687.50	-0.40	1686.55	-1.35	1709.45	21.55	1702.70	14.80	1704.20	16.30	1741.45	53.55	1712.45	24.55	1644.35	-43.55	NaN	NaN
GLENMARK	2024/09/03	0.82	Strong Up	Bullish, VWAP-Resist	1687.50	1750.50	722.10	-0.06%	1.30%	0.90%	0.99%	2.39%	1.51%	0.59%	-1.47%		Range:0%	BO: 0 R: 0	0		0	1686.55	-0.95	1709.45	21.95	1702.70	15.20	1704.20	16.70	1727.85	40.35	1713.00	25.50	1697.50	10.00	1662.70	-24.80	NaN	NaN
GLENMARK	2024/08/30	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1731.75	1750.00	722.10	-2.53%	-2.56%	-2.61%	-1.29%	-1.68%	1.27%	-5.49%	-3.74%	4.99%	Range:0%	BO: 0 R: 0	0		0	1687.90	-43.85	1687.50	-44.25	1686.55	-45.20	1709.45	-22.30	1702.70	-29.05	1753.70	21.95	1636.75	-95.00	1666.95	-64.80	1818.15	86.40
GLENMARK	2024/09/04	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1686.55	1750.50	722.10	1.36%	0.96%	1.05%	2.45%	2.32%	-2.40%	0.16%	-0.68%		Range:0%	BO: 0 R: 0	0		0	1709.45	22.90	1702.70	16.15	1704.20	17.65	1727.85	41.30	1725.65	39.10	1646.05	-40.50	1689.20	2.65	1675.10	-11.45	NaN	NaN
GLAXO	2024/08/30	0.52	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2745.10	3088.00	1385.05	1.33%	3.17%	3.78%	2.51%	3.15%	5.83%	-1.04%	-0.36%	-0.94%	Range:0%	BO: 0 R: 0	0		0	2781.65	36.55	2832.15	87.05	2848.95	103.85	2813.95	68.85	2831.60	86.50	2905.10	160.00	2716.60	-28.50	2735.35	-9.75	2719.30	-25.80
GLAXO	2024/09/04	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2848.95	3088.00	1385.05	-1.23%	-0.61%	0.15%	-1.05%	0.37%	-2.02%	-4.32%	-8.27%		Range:0%	BO: 0 R: 0	0		0	2813.95	-35.00	2831.60	-17.35	2853.25	4.30	2818.95	-30.00	2859.35	10.40	2791.30	-57.65	2725.90	-123.05	2613.25	-235.70	NaN	NaN
GLAXO	2024/09/03	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2832.15	3088.00	1385.05	0.59%	-0.64%	-0.02%	0.75%	-0.47%	-1.17%	-4.08%	-2.85%		Range:0%	BO: 0 R: 0	0		0	2848.95	16.80	2813.95	-18.20	2831.60	-0.55	2853.25	21.10	2818.95	-13.20	2798.90	-33.25	2716.65	-115.50	2751.35	-80.80	NaN	NaN
GLAXO	2024/09/02	0.61	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2781.65	3088.00	1385.05	1.82%	2.42%	1.16%	1.80%	2.57%	1.70%	-2.00%	-1.63%		Range:0%	BO: 0 R: 0	0		0	2832.15	50.50	2848.95	67.30	2813.95	32.30	2831.60	49.95	2853.25	71.60	2828.90	47.25	2726.00	-55.65	2736.20	-45.45	NaN	NaN
GLAND	2024/08/30	3.14	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1838.55	2220.95	1475.05	-0.30%	2.98%	2.64%	2.90%	3.67%	2.16%	-2.07%	-2.05%	-8.56%	Range:0%	BO: 0 R: 0	0		0	1832.95	-5.60	1893.35	54.80	1887.05	48.50	1891.80	53.25	1906.00	67.45	1878.25	39.70	1800.45	-38.10	1800.80	-37.75	1681.15	-157.40
GLAND	2024/09/03	1.64	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1893.35	2220.95	1475.05	-0.33%	-0.08%	0.67%	0.28%	1.80%	-2.52%	-2.01%	-7.62%		Range:13.8%	BO: 2126.65 R: 2220.95	44		-16	1887.05	-6.30	1891.80	-1.55	1906.00	12.65	1898.65	5.30	1927.45	34.10	1845.60	-47.75	1855.25	-38.10	1749.05	-144.30	NaN	NaN
GLAND	2024/09/02	0.58	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1832.95	2220.95	1475.05	3.30%	2.95%	3.21%	3.99%	3.58%	1.77%	0.72%	-2.77%		Range:0%	BO: 0 R: 0	0		0	1893.35	60.40	1887.05	54.10	1891.80	58.85	1906.00	73.05	1898.65	65.70	1865.45	32.50	1846.20	13.25	1782.25	-50.70	NaN	NaN
GLAND	2024/08/27	2.28	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1873.30	2220.95	1475.05	-0.74%	-1.30%	-1.86%	-2.15%	1.07%	2.89%	-1.48%	-1.33%	-9.25%	Range:13.4%	BO: 2141.6 R: 2220.95	35		-106	1859.40	-13.90	1849.00	-24.30	1838.55	-34.75	1832.95	-40.35	1893.35	20.05	1927.45	54.15	1845.60	-27.70	1848.45	-24.85	1700.10	-173.20
GLAND	2024/09/04	0.51	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1887.05	2220.95	1475.05	0.25%	1.00%	0.61%	2.14%	0.06%	-2.41%	-1.55%	-9.43%		Range:0%	BO: 0 R: 0	0		0	1891.80	4.75	1906.00	18.95	1898.65	11.60	1927.45	40.40	1888.20	1.15	1841.50	-45.55	1857.85	-29.20	1709.10	-177.95	NaN	NaN
GIPCL	2024/08/30	0.80	Sideways	Bullish, VWAP-Resist	242.76	269.90	141.30	-0.26%	-0.50%	-0.37%	-0.39%	-4.02%	-5.17%	-7.93%	-4.79%	-4.98%	Range:0%	BO: 0 R: 0	0		0	242.14	-0.62	241.54	-1.22	241.87	-0.89	241.82	-0.94	233.01	-9.75	230.21	-12.55	223.50	-19.26	231.13	-11.63	230.67	-12.09
GIPCL	2024/09/02	0.64	Weak Up	Bullish, 50MA-Support, VWAP-Support	242.14	269.90	141.30	-0.25%	-0.11%	-0.13%	-3.77%	-5.57%	-6.57%	-3.86%	-4.50%		Range:0%	BO: 0 R: 0	0		0	241.54	-0.60	241.87	-0.27	241.82	-0.32	233.01	-9.13	228.66	-13.48	226.24	-15.90	232.79	-9.35	231.24	-10.90	NaN	NaN
GIPCL	2024/09/03	1.60	Weak Up	Bullish, VWAP-Resist	241.54	269.90	141.30	0.14%	0.12%	-3.53%	-5.33%	-4.03%	-6.72%	-4.41%	-3.77%		Range:0%	BO: 0 R: 0	0		0	241.87	0.33	241.82	0.28	233.01	-8.53	228.66	-12.88	231.80	-9.74	225.30	-16.24	230.90	-10.64	232.43	-9.11	NaN	NaN
GIPCL	2024/09/04	0.34	Weak Up	Bullish, VWAP-Resist	241.87	269.90	141.30	-0.02%	-3.66%	-5.46%	-4.16%	-6.79%	-7.82%	-4.37%	-10.64%		Range:0%	BO: 0 R: 0	0		0	241.82	-0.05	233.01	-8.86	228.66	-13.21	231.80	-10.07	225.45	-16.42	222.96	-18.91	231.29	-10.58	216.13	-25.74	NaN	NaN
GINNIFILA	2024/09/03	0.90	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.85	45.20	24.40	-0.45%	-1.17%	8.49%	6.65%	2.69%	0.84%	0.06%	-1.49%		Range:0%	BO: 0 R: 0	0		0	30.71	-0.14	30.49	-0.36	33.47	2.62	32.90	2.05	31.68	0.83	31.11	0.26	30.87	0.02	30.39	-0.46	NaN	NaN
GINNIFILA	2024/06/03	1.03	Sideways	Neutral, VWAP-Resist	30.85	45.20	24.40	-8.91%	-12.16%	-7.78%	-3.24%	-0.58%	4.15%	1.75%	5.32%	0.00%	Range:21.9%	BO: 40.55 R: 0	32		-92	28.10	-2.75	27.10	-3.75	28.45	-2.40	29.85	-1.00	30.67	-0.18	32.13	1.28	31.39	0.54	32.49	1.64	30.85	0.00
GINNIFILA	2024/09/02	0.32	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	30.91	45.20	24.40	-0.19%	-0.65%	-1.36%	8.28%	6.44%	1.52%	-0.36%	-2.07%		Range:0%	BO: 0 R: 0	0		0	30.85	-0.06	30.71	-0.20	30.49	-0.42	33.47	2.56	32.90	1.99	31.38	0.47	30.80	-0.11	30.27	-0.64	NaN	NaN
GINNIFILA	2024/06/07	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.85	45.20	24.40	2.75%	7.87%	8.48%	9.25%	9.98%	8.44%	7.87%	4.92%	0.34%	Range:31.0%	BO: 39.25 R: 40.55	38		-74	30.67	0.82	32.20	2.35	32.38	2.53	32.61	2.76	32.83	2.98	32.37	2.52	32.20	2.35	31.32	1.47	29.95	0.10
GINNIFILA	2024/09/04	0.40	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.71	45.20	24.40	-0.72%	8.99%	7.13%	3.16%	1.69%	1.01%	-1.14%	-5.89%		Range:0%	BO: 0 R: 0	0		0	30.49	-0.22	33.47	2.76	32.90	2.19	31.68	0.97	31.23	0.52	31.02	0.31	30.36	-0.35	28.90	-1.81	NaN	NaN
GINNIFILA	2024/06/06	2.24	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.45	45.20	24.40	4.92%	7.80%	13.18%	13.81%	14.62%	18.73%	11.42%	11.95%	5.66%	Range:31.0%	BO: 39.25 R: 40.55	31		-142	29.85	1.40	30.67	2.22	32.20	3.75	32.38	3.93	32.61	4.16	33.78	5.33	31.70	3.25	31.85	3.40	30.06	1.61
GINNIFILA	2024/08/30	0.49	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.58	45.20	24.40	1.08%	0.88%	0.43%	-0.29%	9.45%	3.37%	1.99%	0.56%	1.67%	Range:0%	BO: 0 R: 0	0		0	30.91	0.33	30.85	0.27	30.71	0.13	30.49	-0.09	33.47	2.89	31.61	1.03	31.19	0.61	30.75	0.17	31.09	0.51
GINNIFILA	2024/06/10	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	30.67	45.20	24.40	4.99%	5.58%	6.33%	7.04%	4.76%	2.35%	7.40%	3.06%	2.38%	Range:29.7%	BO: 38.55 R: 40.55	42		-29	32.20	1.53	32.38	1.71	32.61	1.94	32.83	2.16	32.13	1.46	31.39	0.72	32.94	2.27	31.61	0.94	31.40	0.73
GILLETTE	2024/09/02	2.01	Strong Up	Bullish, VWAP-Resist	8908.80	9238.80	5956.05	0.66%	1.05%	2.30%	1.43%	2.30%	-0.28%	-1.03%	-5.20%		Range:0%	BO: 0 R: 0	0		0	8967.50	58.70	9001.95	93.15	9113.50	204.70	9036.05	127.25	9113.95	205.15	8884.05	-24.75	8817.15	-91.65	8445.80	-463.00	NaN	NaN
GILLETTE	2024/05/02	1.52	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6771.60	7335.65	5956.05	-1.11%	-2.26%	0.46%	2.90%	2.07%	0.72%	1.78%	5.19%	13.86%	Range:8.3%	BO: 6667.9 R: 6859.0	62		183	6696.75	-74.85	6618.50	-153.10	6802.75	31.15	6967.90	196.30	6911.85	140.25	6820.15	48.55	6892.30	120.70	7123.05	351.45	7710.15	938.55
GILLETTE	2024/04/30	11.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6667.90	7335.65	5956.05	1.56%	0.43%	-0.74%	2.02%	4.50%	0.75%	4.58%	8.14%	16.65%	Range:6.9%	BO: 6662.3 R: 6742.0	58		122	6771.60	103.70	6696.75	28.85	6618.50	-49.40	6802.75	134.85	6967.90	300.00	6717.65	49.75	6973.50	305.60	7210.50	542.60	7777.80	1109.90
GILLETTE	2024/08/30	1.33	Strong Up	Bullish, VWAP-Resist	8885.50	9238.80	5956.05	0.26%	0.92%	1.31%	2.57%	1.69%	0.02%	0.91%	-4.24%	1.91%	Range:0%	BO: 0 R: 0	0		0	8908.80	23.30	8967.50	82.00	9001.95	116.45	9113.50	228.00	9036.05	150.55	8887.10	1.60	8966.10	80.60	8508.70	-376.80	9055.30	169.80
GILLETTE	2024/09/04	1.02	Strong Up	Bullish, VWAP-Resist	9001.95	9238.80	5956.05	1.24%	0.38%	1.24%	0.13%	-1.22%	0.05%	-5.17%	-3.53%		Range:0%	BO: 0 R: 0	0		0	9113.50	111.55	9036.05	34.10	9113.95	112.00	9013.45	11.50	8892.55	-109.40	9006.10	4.15	8536.20	-465.75	8683.95	-318.00	NaN	NaN
GILLETTE	2024/04/26	1.41	Strong Down	Neutral, VWAP-Resist	6257.60	7335.65	5956.05	-0.81%	6.56%	8.21%	7.02%	5.77%	10.08%	8.80%	14.20%	25.35%	Range:7.0%	BO: 6674.8 R: 6809.0	36		-147	6207.20	-50.40	6667.90	410.30	6771.60	514.00	6696.75	439.15	6618.50	360.90	6888.55	630.95	6808.30	550.70	7146.15	888.55	7843.85	1586.25
GILLETTE	2024/09/03	1.19	Strong Up	Bullish, VWAP-Resist	8967.50	9238.80	5956.05	0.38%	1.63%	0.76%	1.63%	0.51%	-0.79%	-2.18%	-4.90%		Range:0%	BO: 0 R: 0	0		0	9001.95	34.45	9113.50	146.00	9036.05	68.55	9113.95	146.45	9013.45	45.95	8896.90	-70.60	8772.00	-195.50	8527.95	-439.55	NaN	NaN
GILLANDERS	2024/09/02	0.93	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	89.08	159.80	70.00	-2.20%	-0.38%	0.33%	-1.18%	-2.32%	-3.12%	-6.71%	3.86%		Range:0%	BO: 0 R: 0	0		0	87.12	-1.96	88.74	-0.34	89.37	0.29	88.03	-1.05	87.01	-2.07	86.30	-2.78	83.10	-5.98	92.52	3.44	NaN	NaN
GILLANDERS	2024/08/30	0.68	Sideways	Bearish, 50MA-Support, VWAP-Support	93.72	159.80	70.00	-4.95%	-7.04%	-5.31%	-4.64%	-6.07%	-6.79%	-11.74%	-5.98%	-2.41%	Range:0%	BO: 0 R: 0	0		0	89.08	-4.64	87.12	-6.60	88.74	-4.98	89.37	-4.35	88.03	-5.69	87.36	-6.36	82.72	-11.00	88.12	-5.60	91.46	-2.26
GILLANDERS	2024/09/03	1.54	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.12	159.80	70.00	1.86%	2.58%	1.04%	-0.13%	-0.96%	-2.30%	-5.60%	10.34%		Range:0%	BO: 0 R: 0	0		0	88.74	1.62	89.37	2.25	88.03	0.91	87.01	-0.11	86.28	-0.84	85.12	-2.00	82.24	-4.88	96.13	9.01	NaN	NaN
GILLANDERS	2024/09/04	1.00	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	88.74	159.80	70.00	0.71%	-0.80%	-1.95%	-2.77%	-3.31%	-4.23%	-6.57%	2.91%		Range:0%	BO: 0 R: 0	0		0	89.37	0.63	88.03	-0.71	87.01	-1.73	86.28	-2.46	85.80	-2.94	84.99	-3.75	82.91	-5.83	91.32	2.58	NaN	NaN
GICRE	2024/09/04	3.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.85	467.80	212.50	-0.06%	-3.62%	1.21%	-0.34%	-3.22%	-0.70%	0.05%	-8.72%		Range:0%	BO: 0 R: 0	0		0	397.60	-0.25	383.45	-14.40	402.65	4.80	396.50	-1.35	385.05	-12.80	395.05	-2.80	398.05	0.20	363.15	-34.70	NaN	NaN
GICRE	2024/09/02	2.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.20	467.80	212.50	-0.13%	-5.77%	-5.83%	-9.18%	-4.63%	-6.44%	-5.74%	-9.17%		Range:0%	BO: 0 R: 0	0		0	421.65	-0.55	397.85	-24.35	397.60	-24.60	383.45	-38.75	402.65	-19.55	395.00	-27.20	397.95	-24.25	383.50	-38.70	NaN	NaN
GICRE	2024/08/30	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	408.80	467.80	212.50	3.28%	3.14%	-2.68%	-2.74%	-6.20%	-3.75%	-3.71%	-3.45%	-2.23%	Range:0%	BO: 0 R: 0	0		0	422.20	13.40	421.65	12.85	397.85	-10.95	397.60	-11.20	383.45	-25.35	393.45	-15.35	393.65	-15.15	394.70	-14.10	399.70	-9.10
GICRE	2024/09/03	0.97	Weak Up	Bullish, VWAP-Resist	421.65	467.80	212.50	-5.64%	-5.70%	-9.06%	-4.51%	-5.96%	-6.55%	-5.86%	-8.80%		Range:0%	BO: 0 R: 0	0		0	397.85	-23.80	397.60	-24.05	383.45	-38.20	402.65	-19.00	396.50	-25.15	394.05	-27.60	396.95	-24.70	384.55	-37.10	NaN	NaN
GICHSGFIN	2024/09/03	0.89	Sideways	Neutral, 20EMA-Support, VWAP-Resist	242.03	292.40	181.00	-0.68%	0.97%	-2.46%	-6.56%	-4.20%	4.49%	0.03%	-5.24%		Range:0%	BO: 0 R: 0	0		0	240.39	-1.64	244.38	2.35	236.08	-5.95	226.15	-15.88	231.87	-10.16	252.90	10.87	242.11	0.08	229.34	-12.69	NaN	NaN
GICHSGFIN	2024/09/02	0.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	239.44	292.40	181.00	1.08%	0.40%	2.06%	-1.40%	-5.55%	6.66%	0.73%	-3.72%		Range:0%	BO: 0 R: 0	0		0	242.03	2.59	240.39	0.95	244.38	4.94	236.08	-3.36	226.15	-13.29	255.39	15.95	241.18	1.74	230.53	-8.91	NaN	NaN
GICHSGFIN	2024/08/30	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	239.50	292.40	181.00	-0.03%	1.06%	0.37%	2.04%	-1.43%	8.91%	2.36%	-0.89%	-8.23%	Range:0%	BO: 0 R: 0	0		0	239.44	-0.06	242.03	2.53	240.39	0.89	244.38	4.88	236.08	-3.42	260.84	21.34	245.16	5.66	237.38	-2.12	219.79	-19.71
GICHSGFIN	2024/09/04	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Resist	240.39	292.40	181.00	1.66%	-1.79%	-5.92%	-3.54%	-5.74%	3.44%	-0.85%	-9.23%		Range:0%	BO: 0 R: 0	0		0	244.38	3.99	236.08	-4.31	226.15	-14.24	231.87	-8.52	226.60	-13.79	248.65	8.26	238.35	-2.04	218.19	-22.20	NaN	NaN
GICHSGFIN	2024/08/07	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	235.65	292.40	181.00	0.68%	1.40%	2.80%	-1.68%	-3.29%	5.11%	2.36%	-4.03%	2.43%	Range:15.5%	BO: 270.48 R: 278.4	40		-152	237.25	1.60	238.95	3.30	242.25	6.60	231.70	-3.95	227.90	-7.75	247.70	12.05	241.20	5.55	226.15	-9.50	241.37	5.72
GICHSGFIN	2024/08/08	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	237.25	292.40	181.00	0.72%	2.11%	-2.34%	-3.94%	-1.31%	2.32%	0.95%	-2.27%	3.33%	Range:15.5%	BO: 270.48 R: 278.4	41		-92	238.95	1.70	242.25	5.00	231.70	-5.55	227.90	-9.35	234.15	-3.10	242.75	5.50	239.50	2.25	231.87	-5.38	245.16	7.91
GHCLTEXTIL	2024/06/06	0.61	Sideways	Neutral, VWAP-Resist	77.25	98.25	68.15	2.91%	5.23%	8.12%	8.82%	10.69%	12.21%	17.97%	19.61%	16.30%	Range:13.9%	BO: 91.85 R: 0	40		-71	79.50	2.25	81.29	4.04	83.52	6.27	84.06	6.81	85.51	8.26	86.68	9.43	91.13	13.88	92.40	15.15	89.84	12.59
GHCLTEXTIL	2024/09/02	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	106.22	123.00	68.15	1.44%	0.37%	4.30%	0.76%	-1.32%	4.53%	-2.01%	-6.38%		Range:0%	BO: 0 R: 0	0		0	107.75	1.53	106.61	0.39	110.79	4.57	107.03	0.81	104.82	-1.40	111.03	4.81	104.09	-2.13	99.44	-6.78	NaN	NaN
GHCLTEXTIL	2024/06/05	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.90	98.25	68.15	0.46%	3.38%	5.71%	8.61%	9.31%	12.89%	16.85%	22.28%	14.32%	Range:13.9%	BO: 91.85 R: 0	39		-137	77.25	0.35	79.50	2.60	81.29	4.39	83.52	6.62	84.06	7.16	86.81	9.91	89.86	12.96	94.03	17.13	87.91	11.01
GHCLTEXTIL	2024/09/04	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	106.61	123.00	68.15	3.92%	0.39%	-1.68%	0.30%	0.29%	0.76%	-4.61%	-11.74%		Range:0%	BO: 0 R: 0	0		0	110.79	4.18	107.03	0.42	104.82	-1.79	106.93	0.32	106.92	0.31	107.42	0.81	101.70	-4.91	94.09	-12.52	NaN	NaN
GHCLTEXTIL	2024/09/03	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.75	123.00	68.15	-1.06%	2.82%	-0.67%	-2.72%	-0.76%	0.70%	-3.38%	-8.78%		Range:0%	BO: 0 R: 0	0		0	106.61	-1.14	110.79	3.04	107.03	-0.72	104.82	-2.93	106.93	-0.82	108.50	0.75	104.11	-3.64	98.29	-9.46	NaN	NaN
GHCLTEXTIL	2024/08/30	0.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	108.07	123.00	68.15	-1.71%	-0.30%	-1.35%	2.52%	-0.96%	5.45%	-2.94%	-6.28%	-10.59%	Range:0%	BO: 0 R: 0	0		0	106.22	-1.85	107.75	-0.32	106.61	-1.46	110.79	2.72	107.03	-1.04	113.96	5.89	104.89	-3.18	101.28	-6.79	96.62	-11.45
GHCL	2024/08/30	0.40	Strong Up	Bullish, VWAP-Support	698.15	726.80	434.95	-3.95%	-3.67%	-3.78%	-3.46%	-6.07%	-0.58%	-7.68%	-2.36%	-10.18%	Range:0%	BO: 0 R: 0	0		0	670.55	-27.60	672.55	-25.60	671.75	-26.40	674.00	-24.15	655.75	-42.40	694.10	-4.05	644.55	-53.60	681.65	-16.50	627.05	-71.10
GHCL	2024/09/03	0.69	Strong Up	Bullish, VWAP-Resist	672.55	726.80	434.95	-0.12%	0.22%	-2.50%	-1.86%	1.13%	0.84%	-3.37%	-1.41%		Range:0%	BO: 0 R: 0	0		0	671.75	-0.80	674.00	1.45	655.75	-16.80	660.05	-12.50	680.15	7.60	678.20	5.65	649.90	-22.65	663.05	-9.50	NaN	NaN
GHCL	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	670.55	726.80	434.95	0.30%	0.18%	0.51%	-2.21%	-1.57%	2.65%	-6.23%	-0.33%		Range:0%	BO: 0 R: 0	0		0	672.55	2.00	671.75	1.20	674.00	3.45	655.75	-14.80	660.05	-10.50	688.35	17.80	628.80	-41.75	668.35	-2.20	NaN	NaN
GHCL	2024/09/05	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	674.00	726.80	434.95	-2.71%	-2.07%	0.91%	-0.53%	0.57%	-4.47%	-3.49%	-3.51%		Range:0%	BO: 0 R: 0	0		0	655.75	-18.25	660.05	-13.95	680.15	6.15	670.40	-3.60	677.85	3.85	643.90	-30.10	650.50	-23.50	650.35	-23.65	NaN	NaN
GHCL	2024/09/04	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	671.75	726.80	434.95	0.33%	-2.38%	-1.74%	1.25%	-0.20%	-0.21%	-3.35%	-5.54%		Range:0%	BO: 0 R: 0	0		0	674.00	2.25	655.75	-16.00	660.05	-11.70	680.15	8.40	670.40	-1.35	670.35	-1.40	649.25	-22.50	634.55	-37.20	NaN	NaN
GFLLIMITED	2024/06/03	1.53	Weak Down	Neutral, VWAP-Resist	69.95	118.45	67.15	-4.72%	0.29%	3.22%	5.43%	3.89%	3.70%	20.47%	13.11%	14.12%	Range:15.4%	BO: 82.35 R: 85.0	29		-128	66.65	-3.30	70.15	0.20	72.20	2.25	73.75	3.80	72.67	2.72	72.54	2.59	84.27	14.32	79.12	9.17	79.83	9.88
GFLLIMITED	2024/06/05	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.15	118.45	66.00	2.92%	5.13%	3.59%	7.00%	9.12%	4.59%	11.92%	13.59%	7.37%	Range:18.1%	BO: 81.4 R: 84.05	37	Bullish Engulfing	-112	72.20	2.05	73.75	3.60	72.67	2.52	75.06	4.91	76.55	6.40	73.37	3.22	78.51	8.36	79.68	9.53	75.32	5.17
GFLLIMITED	2024/05/23	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.65	118.45	67.15	-1.47%	-0.60%	-1.34%	-2.68%	-5.49%	-3.28%	0.94%	12.89%	6.66%	Range:12.3%	BO: 84.0 R: 85.6	38		-113	73.55	-1.10	74.20	-0.45	73.65	-1.00	72.65	-2.00	70.55	-4.10	72.20	-2.45	75.35	0.70	84.27	9.62	79.62	4.97
GFLLIMITED	2024/06/06	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.20	118.45	66.00	2.15%	0.65%	3.96%	6.02%	4.36%	6.12%	10.46%	11.32%	2.87%	Range:17.2%	BO: 80.45 R: 82.6	44	3 Outside Up	-7	73.75	1.55	72.67	0.47	75.06	2.86	76.55	4.35	75.35	3.15	76.62	4.42	79.75	7.55	80.37	8.17	74.27	2.07
GFLLIMITED	2024/09/02	0.99	Sideways	Bearish, 200MA-Resist, VWAP-Resist	81.47	118.45	66.00	-1.37%	-0.66%	2.68%	-1.09%	2.60%	10.10%	5.11%	10.65%		Range:0%	BO: 0 R: 0	0		0	80.35	-1.12	80.93	-0.54	83.65	2.18	80.58	-0.89	83.59	2.12	89.70	8.23	85.63	4.16	90.15	8.68	NaN	NaN
GFLLIMITED	2024/09/03	0.44	Sideways	Bearish, VWAP-Resist	80.35	118.45	66.00	0.72%	4.11%	0.29%	4.03%	4.32%	6.92%	4.42%	9.18%		Range:0%	BO: 0 R: 0	0		0	80.93	0.58	83.65	3.30	80.58	0.23	83.59	3.24	83.82	3.47	85.91	5.56	83.90	3.55	87.73	7.38	NaN	NaN
GFLLIMITED	2024/08/30	1.86	Sideways	Bearish, 200MA-Resist, VWAP-Resist	81.43	118.45	66.00	0.05%	-1.33%	-0.61%	2.73%	-1.04%	4.38%	1.81%	12.66%	3.51%	Range:0%	BO: 0 R: 0	0		0	81.47	0.04	80.35	-1.08	80.93	-0.50	83.65	2.22	80.58	-0.85	85.00	3.57	82.90	1.47	91.74	10.31	84.29	2.86
GFLLIMITED	2024/09/04	0.52	Sideways	Bearish, VWAP-Support	80.93	118.45	66.00	3.36%	-0.43%	3.29%	3.57%	3.99%	2.57%	3.19%	0.53%		Range:0%	BO: 0 R: 0	0		0	83.65	2.72	80.58	-0.35	83.59	2.66	83.82	2.89	84.16	3.23	83.01	2.08	83.51	2.58	81.36	0.43	NaN	NaN
GET&D	2024/09/02	1.49	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1691.65	1889.90	349.00	-1.62%	-4.86%	-3.71%	-7.21%	-4.03%	-0.62%	-8.19%	-3.33%		Range:0%	BO: 0 R: 0	0		0	1664.30	-27.35	1609.40	-82.25	1628.95	-62.70	1569.70	-121.95	1623.40	-68.25	1681.10	-10.55	1553.05	-138.60	1635.25	-56.40	NaN	NaN
GET&D	2024/09/04	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1609.40	1889.90	349.00	1.21%	-2.47%	0.87%	5.82%	7.00%	5.10%	1.29%	2.00%		Range:0%	BO: 0 R: 0	0		0	1628.95	19.55	1569.70	-39.70	1623.40	14.00	1703.00	93.60	1722.05	112.65	1691.40	82.00	1630.20	20.80	1641.65	32.25	NaN	NaN
GET&D	2024/09/03	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1664.30	1889.90	349.00	-3.30%	-2.12%	-5.68%	-2.46%	2.33%	1.74%	-6.71%	-0.20%		Range:0%	BO: 0 R: 0	0		0	1609.40	-54.90	1628.95	-35.35	1569.70	-94.60	1623.40	-40.90	1703.00	38.70	1693.25	28.95	1552.60	-111.70	1660.95	-3.35	NaN	NaN
GET&D	2024/08/30	1.96	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1713.60	1889.90	349.00	-1.28%	-2.88%	-6.08%	-4.94%	-8.40%	0.04%	-8.21%	-1.61%	4.79%	Range:0%	BO: 0 R: 0	0		0	1691.65	-21.95	1664.30	-49.30	1609.40	-104.20	1628.95	-84.65	1569.70	-143.90	1714.25	0.65	1572.90	-140.70	1685.95	-27.65	1795.70	82.10
GESHIP	2024/09/04	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1331.40	1543.70	727.50	0.05%	-2.75%	-4.33%	-2.98%	-3.97%	-7.22%	-9.32%	-9.67%		Range:0%	BO: 0 R: 0	0		0	1332.05	0.65	1294.75	-36.65	1273.70	-57.70	1291.75	-39.65	1278.60	-52.80	1235.25	-96.15	1207.30	-124.10	1202.65	-128.75	NaN	NaN
GESHIP	2024/09/02	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1317.75	1543.70	727.50	-0.11%	1.04%	1.09%	-1.75%	-3.34%	-4.34%	-5.96%	-6.43%		Range:0%	BO: 0 R: 0	0		0	1316.35	-1.40	1331.40	13.65	1332.05	14.30	1294.75	-23.00	1273.70	-44.05	1260.55	-57.20	1239.15	-78.60	1233.00	-84.75	NaN	NaN
GESHIP	2024/09/03	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1316.35	1543.70	727.50	1.14%	1.19%	-1.64%	-3.24%	-1.87%	-4.66%	-7.18%	-6.30%		Range:0%	BO: 0 R: 0	0		0	1331.40	15.05	1332.05	15.70	1294.75	-21.60	1273.70	-42.65	1291.75	-24.60	1255.05	-61.30	1221.90	-94.45	1233.45	-82.90	NaN	NaN
GESHIP	2024/08/30	0.77	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1331.95	1543.70	727.50	-1.07%	-1.17%	-0.04%	0.01%	-2.79%	-5.42%	-8.13%	-9.82%	-4.08%	Range:0%	BO: 0 R: 0	0		0	1317.75	-14.20	1316.35	-15.60	1331.40	-0.55	1332.05	0.10	1294.75	-37.20	1259.80	-72.15	1223.70	-108.25	1201.15	-130.80	1277.65	-54.30
GEPIL	2024/09/04	1.87	Weak Down	Neutral, VWAP-Support	426.90	646.00	159.90	-0.78%	-3.09%	-6.95%	-5.62%	-7.58%	-4.95%	-10.82%	-15.18%		Range:0%	BO: 0 R: 0	0		0	423.55	-3.35	413.70	-13.20	397.25	-29.65	402.90	-24.00	394.55	-32.35	405.75	-21.15	380.70	-46.20	362.10	-64.80	NaN	NaN
GEPIL	2024/09/03	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	429.55	646.00	159.90	-0.62%	-1.40%	-3.69%	-7.52%	-6.20%	-3.10%	-9.43%	-11.27%		Range:0%	BO: 0 R: 0	0		0	426.90	-2.65	423.55	-6.00	413.70	-15.85	397.25	-32.30	402.90	-26.65	416.25	-13.30	389.05	-40.50	381.15	-48.40	NaN	NaN
GEPIL	2024/08/30	1.07	Strong Down	Neutral, VWAP-Resist	422.15	646.00	159.90	0.69%	1.75%	1.13%	0.33%	-2.00%	-2.76%	-4.37%	-6.35%	-7.47%	Range:0%	BO: 0 R: 0	0		0	425.05	2.90	429.55	7.40	426.90	4.75	423.55	1.40	413.70	-8.45	410.50	-11.65	403.70	-18.45	395.35	-26.80	390.60	-31.55
GEPIL	2024/09/02	0.97	Strong Down	Neutral, VWAP-Resist	425.05	646.00	159.90	1.06%	0.44%	-0.35%	-2.67%	-6.54%	-2.75%	-4.21%	-8.93%		Range:0%	BO: 0 R: 0	0		0	429.55	4.50	426.90	1.85	423.55	-1.50	413.70	-11.35	397.25	-27.80	413.35	-11.70	407.15	-17.90	387.10	-37.95	NaN	NaN
GEOJITFSL	2024/09/04	6.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	170.58	174.81	51.20	-3.93%	-5.52%	-6.96%	-6.01%	-8.13%	-4.48%	-7.31%	-21.50%		Range:0%	BO: 0 R: 0	0		0	163.88	-6.70	161.17	-9.41	158.70	-11.88	160.32	-10.26	156.72	-13.86	162.93	-7.65	158.11	-12.47	133.91	-36.67	NaN	NaN
GEOJITFSL	2024/09/02	2.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.90	138.00	51.20	15.62%	25.52%	20.59%	18.59%	16.78%	24.42%	12.62%	8.70%		Range:0%	BO: 0 R: 0	0		0	157.13	21.23	170.58	34.68	163.88	27.98	161.17	25.27	158.70	22.80	169.09	33.19	153.05	17.15	147.73	11.83	NaN	NaN
GEOJITFSL	2024/09/03	7.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	157.13	162.75	51.20	8.56%	4.30%	2.57%	1.00%	2.03%	-0.87%	-4.48%	-5.35%		Range:0%	BO: 0 R: 0	0		0	170.58	13.45	163.88	6.75	161.17	4.04	158.70	1.57	160.32	3.19	155.76	-1.37	150.09	-7.04	148.73	-8.40	NaN	NaN
GEOJITFSL	2024/08/30	1.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	131.79	133.00	51.20	3.12%	19.23%	29.43%	24.35%	22.29%	23.07%	17.17%	14.14%	4.00%	Range:0%	BO: 0 R: 0	0		0	135.90	4.11	157.13	25.34	170.58	38.79	163.88	32.09	161.17	29.38	162.19	30.40	154.42	22.63	150.43	18.64	137.06	5.27
GEOJITFSL	2024/06/05	0.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	92.35	116.10	51.20	3.41%	6.98%	9.40%	11.82%	11.88%	17.01%	12.02%	7.13%	20.79%	Range:21.8%	BO: 108.0 R: 116.1	44		-152	95.50	3.15	98.80	6.45	101.03	8.68	103.27	10.92	103.32	10.97	108.06	15.71	103.45	11.10	98.93	6.58	111.55	19.20
GEOJITFSL	2024/06/06	0.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	95.50	116.10	51.20	3.46%	5.79%	8.14%	8.19%	7.04%	13.12%	8.87%	5.93%	16.71%	Range:21.8%	BO: 108.0 R: 116.1	48		-73	98.80	3.30	101.03	5.53	103.27	7.77	103.32	7.82	102.22	6.72	108.03	12.53	103.97	8.47	101.16	5.66	111.46	15.96
GENUSPOWER	2024/08/30	1.12	Strong Up	Bullish, VWAP-Resist	456.30	476.55	204.50	-5.00%	-6.95%	-8.63%	-9.63%	-9.35%	-9.84%	-9.04%	-12.63%	-13.14%	Range:0%	BO: 0 R: 0	0		0	433.50	-22.80	424.60	-31.70	416.90	-39.40	412.35	-43.95	413.65	-42.65	411.40	-44.90	415.05	-41.25	398.65	-57.65	396.35	-59.95
GENUSPOWER	2024/09/04	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	416.90	476.55	204.50	-1.09%	-0.78%	-0.74%	0.34%	-1.63%	0.42%	2.28%	-13.06%		Range:0%	BO: 0 R: 0	0		0	412.35	-4.55	413.65	-3.25	413.80	-3.10	418.30	1.40	410.10	-6.80	418.65	1.75	426.40	9.50	362.45	-54.45	NaN	NaN
GENUSPOWER	2024/09/03	1.04	Strong Up	Bullish, VWAP-Resist	424.60	476.55	204.50	-1.81%	-2.89%	-2.58%	-2.54%	-1.48%	-2.38%	-1.44%	-10.15%		Range:0%	BO: 0 R: 0	0		0	416.90	-7.70	412.35	-12.25	413.65	-10.95	413.80	-10.80	418.30	-6.30	414.50	-10.10	418.50	-6.10	381.50	-43.10	NaN	NaN
GENUSPOWER	2024/09/02	1.45	Strong Up	Bullish, VWAP-Resist	433.50	476.55	204.50	-2.05%	-3.83%	-4.88%	-4.58%	-4.54%	-4.51%	-2.69%	-11.31%		Range:0%	BO: 0 R: 0	0		0	424.60	-8.90	416.90	-16.60	412.35	-21.15	413.65	-19.85	413.80	-19.70	413.95	-19.55	421.85	-11.65	384.45	-49.05	NaN	NaN
GENUSPAPER	2024/09/02	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	26.30	29.68	16.10	-2.66%	-2.70%	-3.35%	-4.83%	-1.18%	-0.53%	9.28%	-1.52%		Range:0%	BO: 0 R: 0	0		0	25.60	-0.70	25.59	-0.71	25.42	-0.88	25.03	-1.27	25.99	-0.31	26.16	-0.14	28.74	2.44	25.90	-0.40	NaN	NaN
GENUSPAPER	2024/09/04	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.59	29.68	16.10	-0.66%	-2.19%	1.56%	0.31%	-0.82%	12.93%	6.14%	-9.77%		Range:0%	BO: 0 R: 0	0		0	25.42	-0.17	25.03	-0.56	25.99	0.40	25.67	0.08	25.38	-0.21	28.90	3.31	27.16	1.57	23.09	-2.50	NaN	NaN
GENUSPAPER	2024/06/06	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.05	28.50	16.10	1.25%	1.65%	2.34%	3.09%	5.09%	5.19%	0.30%	5.29%	16.41%	Range:18.0%	BO: 23.0 R: 24.1	41		-102	20.30	0.25	20.38	0.33	20.52	0.47	20.67	0.62	21.07	1.02	21.09	1.04	20.11	0.06	21.11	1.06	23.34	3.29
GENUSPAPER	2024/08/30	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support	26.28	29.68	16.10	0.08%	-2.59%	-2.63%	-3.27%	-4.76%	-3.20%	8.56%	2.51%	-4.79%	Range:0%	BO: 0 R: 0	0		0	26.30	0.02	25.60	-0.68	25.59	-0.69	25.42	-0.86	25.03	-1.25	25.44	-0.84	28.53	2.25	26.94	0.66	25.02	-1.26
GENUSPAPER	2024/09/03	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.60	29.68	16.10	-0.04%	-0.70%	-2.23%	1.52%	0.27%	6.02%	11.09%	-1.80%		Range:0%	BO: 0 R: 0	0		0	25.59	-0.01	25.42	-0.18	25.03	-0.57	25.99	0.39	25.67	0.07	27.14	1.54	28.44	2.84	25.14	-0.46	NaN	NaN
GENSOL	2024/09/02	0.58	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	939.10	1376.00	708.90	0.44%	1.42%	-0.11%	-0.63%	-2.21%	-3.03%	-8.69%	-12.53%		Range:0%	BO: 0 R: 0	0		0	943.20	4.10	952.40	13.30	938.10	-1.00	933.15	-5.95	918.30	-20.80	910.65	-28.45	857.50	-81.60	821.45	-117.65	NaN	NaN
GENSOL	2024/08/30	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	958.95	1376.00	708.90	-2.07%	-1.64%	-0.68%	-2.17%	-2.69%	-3.99%	-8.76%	-12.25%	-11.30%	Range:0%	BO: 0 R: 0	0		0	939.10	-19.85	943.20	-15.75	952.40	-6.55	938.10	-20.85	933.15	-25.80	920.65	-38.30	874.90	-84.05	841.50	-117.45	850.60	-108.35
GENSOL	2024/09/03	0.94	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	943.20	1376.00	708.90	0.98%	-0.54%	-1.07%	-2.64%	-3.69%	-4.37%	-9.49%	-11.52%		Range:0%	BO: 0 R: 0	0		0	952.40	9.20	938.10	-5.10	933.15	-10.05	918.30	-24.90	908.35	-34.85	901.95	-41.25	853.65	-89.55	834.55	-108.65	NaN	NaN
GENSOL	2024/09/04	0.55	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	952.40	1376.00	708.90	-1.50%	-2.02%	-3.58%	-4.63%	-3.65%	-7.38%	-13.29%	-17.30%		Range:0%	BO: 0 R: 0	0		0	938.10	-14.30	933.15	-19.25	918.30	-34.10	908.35	-44.05	917.65	-34.75	882.15	-70.25	825.85	-126.55	787.60	-164.80	NaN	NaN
GENESYS	2024/06/05	1.05	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	457.40	738.90	298.55	7.32%	9.17%	9.76%	7.88%	7.35%	31.13%	30.23%	38.22%	34.73%	Range:20.1%	BO: 559.6 R: 584.5	29		-226	490.90	33.50	499.35	41.95	502.05	44.65	493.45	36.05	491.00	33.60	599.80	142.40	595.65	138.25	632.20	174.80	616.25	158.85
GENESYS	2024/09/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	829.60	841.00	298.55	-0.60%	-1.63%	-2.72%	-2.55%	-3.42%	-4.13%	-5.20%	-8.22%		Range:0%	BO: 0 R: 0	0		0	824.65	-4.95	816.10	-13.50	807.05	-22.55	808.45	-21.15	801.20	-28.40	795.35	-34.25	786.45	-43.15	761.40	-68.20	NaN	NaN
GENESYS	2024/08/30	1.91	Strong Up	Bullish, VWAP-Resist	809.45	834.00	298.55	-1.16%	2.49%	1.88%	0.82%	-0.30%	-2.80%	-3.97%	-4.21%	-3.12%	Range:0%	BO: 0 R: 0	0		0	800.05	-9.40	829.60	20.15	824.65	15.20	816.10	6.65	807.05	-2.40	786.75	-22.70	777.35	-32.10	775.35	-34.10	784.20	-25.25
GENESYS	2024/09/04	1.12	Strong Up	Bullish, VWAP-Resist	824.65	855.85	298.55	-1.04%	-2.13%	-1.96%	-2.84%	-5.80%	-5.31%	-4.29%	-12.47%		Range:0%	BO: 0 R: 0	0		0	816.10	-8.55	807.05	-17.60	808.45	-16.20	801.20	-23.45	776.85	-47.80	780.85	-43.80	789.25	-35.40	721.80	-102.85	NaN	NaN
GENESYS	2024/09/02	0.80	Strong Up	Bullish, VWAP-Resist	800.05	841.00	298.55	3.69%	3.07%	2.01%	0.87%	1.05%	-0.71%	-2.49%	-4.64%		Range:0%	BO: 0 R: 0	0		0	829.60	29.55	824.65	24.60	816.10	16.05	807.05	7.00	808.45	8.40	794.40	-5.65	780.15	-19.90	762.90	-37.15	NaN	NaN
GENESYS	2024/05/28	2.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	534.50	738.90	298.55	-1.54%	-3.00%	-3.24%	-3.36%	-16.30%	-7.68%	6.63%	10.87%	17.41%	Range:21.3%	BO: 645.1 R: 661.8	42		-100	526.25	-8.25	518.45	-16.05	517.20	-17.30	516.55	-17.95	447.35	-87.15	493.45	-41.05	569.95	35.45	592.60	58.10	627.55	93.05
GENESYS	2024/06/07	0.92	Strong Down	Neutral, VWAP-Resist	499.35	738.90	298.55	0.54%	-1.18%	-1.67%	4.07%	2.94%	20.87%	21.77%	25.67%	41.27%	Range:20.1%	BO: 559.6 R: 584.5	42		-48	502.05	2.70	493.45	-5.90	491.00	-8.35	519.65	20.30	514.05	14.70	603.55	104.20	608.05	108.70	627.55	128.20	705.45	206.10
GENESYS	2024/09/05	0.26	Strong Up	Bullish, VWAP-Resist	816.10	855.85	298.55	-1.11%	-0.94%	-1.83%	-4.81%	-2.22%	-7.00%	-4.04%	-9.38%		Range:0%	BO: 0 R: 0	0		0	807.05	-9.05	808.45	-7.65	801.20	-14.90	776.85	-39.25	797.95	-18.15	758.95	-57.15	783.10	-33.00	739.55	-76.55	NaN	NaN
GENESYS	2024/06/06	2.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	490.90	738.90	298.55	1.72%	2.27%	0.52%	0.02%	5.86%	24.62%	20.72%	28.75%	29.55%	Range:20.1%	BO: 559.6 R: 584.5	39		-82	499.35	8.45	502.05	11.15	493.45	2.55	491.00	0.10	519.65	28.75	611.75	120.85	592.60	101.70	632.05	141.15	635.95	145.05
GENCON	2024/06/06	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.70	64.15	34.55	2.45%	4.78%	5.50%	5.12%	5.63%	25.97%	21.96%	67.73%	42.35%	Range:14.1%	BO: 40.9 R: 42.95	46		-44	39.65	0.95	40.55	1.85	40.83	2.13	40.68	1.98	40.88	2.18	48.75	10.05	47.20	8.50	64.91	26.21	55.09	16.39
GENCON	2024/09/04	0.39	Sideways	Neutral, VWAP-Resist	47.25	70.97	34.55	-0.55%	-0.21%	-1.44%	-0.15%	-0.19%	-3.85%	-10.56%	-12.38%		Range:0%	BO: 0 R: 0	0		0	46.99	-0.26	47.15	-0.10	46.57	-0.68	47.18	-0.07	47.16	-0.09	45.43	-1.82	42.26	-4.99	41.40	-5.85	NaN	NaN
GENCON	2024/05/14	0.58	Sideways	Neutral, VWAP-Resist	39.25	64.15	35.95	1.91%	2.55%	1.91%	1.66%	2.17%	-0.38%	-7.01%	4.08%	22.98%	Range:13.5%	BO: 44.75 R: 45.8	38		-85	40.00	0.75	40.25	1.00	40.00	0.75	39.90	0.65	40.10	0.85	39.10	-0.15	36.50	-2.75	40.85	1.60	48.27	9.02
GENCON	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.95	64.15	35.95	-0.13%	-9.76%	-6.29%	-0.64%	1.80%	4.88%	31.07%	21.62%	58.23%	Range:9.4%	BO: 41.7 R: 43.15	41		-112	38.90	-0.05	35.15	-3.80	36.50	-2.45	38.70	-0.25	39.65	0.70	40.85	1.90	51.05	12.10	47.37	8.42	61.63	22.68
GENCON	2024/05/15	0.35	Sideways	Neutral, VWAP-Support	40.00	64.15	35.95	0.63%	0.00%	-0.25%	0.25%	2.25%	-5.50%	-3.25%	22.55%	18.00%	Range:12.6%	BO: 44.3 R: 45.8	43		-51	40.25	0.25	40.00	0.00	39.90	-0.10	40.10	0.10	40.90	0.90	37.80	-2.20	38.70	-1.30	49.02	9.02	47.20	7.20
GENCON	2024/09/02	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.34	70.97	34.55	-0.72%	-2.25%	-2.79%	-2.46%	-3.66%	-1.76%	-11.07%	-10.59%		Range:0%	BO: 0 R: 0	0		0	47.99	-0.35	47.25	-1.09	46.99	-1.35	47.15	-1.19	46.57	-1.77	47.49	-0.85	42.99	-5.35	43.22	-5.12	NaN	NaN
GENCON	2024/06/05	1.84	Sideways	Neutral, VWAP-Support	36.50	64.15	34.55	6.03%	8.63%	11.10%	11.86%	11.45%	41.10%	32.25%	68.25%	48.27%	Range:14.1%	BO: 40.9 R: 42.95	35		-184	38.70	2.20	39.65	3.15	40.55	4.05	40.83	4.33	40.68	4.18	51.50	15.00	48.27	11.77	61.41	24.91	54.12	17.62
GENCON	2024/09/03	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	47.99	70.97	34.55	-1.54%	-2.08%	-1.75%	-2.96%	-1.69%	-3.48%	-12.21%	-13.17%		Range:0%	BO: 0 R: 0	0		0	47.25	-0.74	46.99	-1.00	47.15	-0.84	46.57	-1.42	47.18	-0.81	46.32	-1.67	42.13	-5.86	41.67	-6.32	NaN	NaN
GENCON	2024/08/30	2.44	Sideways	Neutral, VWAP-Support	48.47	70.97	34.55	-0.27%	-0.99%	-2.52%	-3.05%	-2.72%	-1.36%	-8.75%	-8.29%	-9.47%	Range:0%	BO: 0 R: 0	0		0	48.34	-0.13	47.99	-0.48	47.25	-1.22	46.99	-1.48	47.15	-1.32	47.81	-0.66	44.23	-4.24	44.45	-4.02	43.88	-4.59
GEEKAYWIRE	2024/09/04	1.32	Strong Up	Bullish, VWAP-Resist	129.13	147.80	71.00	-5.44%	-10.18%	-5.69%	-6.84%	-7.71%	-12.59%	-17.47%	-19.15%		Range:0%	BO: 0 R: 0	0		0	122.10	-7.03	115.99	-13.14	121.78	-7.35	120.30	-8.83	119.17	-9.96	112.87	-16.26	106.57	-22.56	104.40	-24.73	NaN	NaN
GEEKAYWIRE	2024/09/03	2.67	Weak Up	Bullish, VWAP-Resist	137.70	147.80	71.00	-6.22%	-11.33%	-15.77%	-11.56%	-12.64%	-17.35%	-20.68%	-21.58%		Range:0%	BO: 0 R: 0	0		0	129.13	-8.57	122.10	-15.60	115.99	-21.71	121.78	-15.92	120.30	-17.40	113.81	-23.89	109.22	-28.48	107.98	-29.72	NaN	NaN
GEEKAYWIRE	2024/08/30	2.89	Weak Up	Bearish, VWAP-Resist	122.39	128.84	71.00	10.70%	12.51%	5.51%	-0.24%	-5.23%	-4.67%	-7.64%	-8.95%	-10.47%	Range:0%	BO: 0 R: 0	0		0	135.48	13.09	137.70	15.31	129.13	6.74	122.10	-0.29	115.99	-6.40	116.67	-5.72	113.04	-9.35	111.43	-10.96	109.58	-12.81
GEEKAYWIRE	2024/06/05	0.70	Weak Down	Neutral, VWAP-Support	85.75	126.50	71.00	4.84%	5.13%	6.45%	6.45%	8.86%	3.32%	5.90%	12.76%	4.63%	Range:19.1%	BO: 110.6 R: 0	36		-103	89.90	4.15	90.15	4.40	91.28	5.53	91.28	5.53	93.35	7.60	88.60	2.85	90.81	5.06	96.69	10.94	89.72	3.97
GEEKAYWIRE	2024/09/02	4.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.48	139.70	71.00	1.64%	-4.69%	-9.88%	-14.39%	-10.11%	-14.15%	-19.52%	-20.57%		Range:0%	BO: 0 R: 0	0		0	137.70	2.22	129.13	-6.35	122.10	-13.38	115.99	-19.49	121.78	-13.70	116.31	-19.17	109.04	-26.44	107.61	-27.87	NaN	NaN
GEEKAYWIRE	2024/06/06	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.90	126.50	71.00	0.28%	1.54%	1.54%	3.84%	3.09%	-0.11%	1.43%	7.01%	1.46%	Range:19.1%	BO: 102.85 R: 110.6	43		-43	90.15	0.25	91.28	1.38	91.28	1.38	93.35	3.45	92.68	2.78	89.80	-0.10	91.19	1.29	96.20	6.30	91.21	1.31
GEEKAYWIRE	2024/05/31	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.50	126.50	71.00	-0.17%	-7.04%	-4.19%	0.45%	0.73%	2.32%	-0.59%	2.64%	4.31%	Range:21.8%	BO: 110.4 R: 113.0	38		-81	89.35	-0.15	83.20	-6.30	85.75	-3.75	89.90	0.40	90.15	0.65	91.58	2.08	88.97	-0.53	91.86	2.36	93.36	3.86
GEECEE	2024/09/03	0.76	Weak Up	Bullish, VWAP-Resist	394.25	418.45	179.35	0.48%	-0.09%	-1.15%	-2.83%	-1.71%	-1.05%	13.90%	4.16%		Range:0%	BO: 0 R: 0	0		0	396.15	1.90	393.90	-0.35	389.70	-4.55	383.10	-11.15	387.50	-6.75	390.10	-4.15	449.05	54.80	410.65	16.40	NaN	NaN
GEECEE	2024/09/02	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	399.65	418.45	179.35	-1.35%	-0.88%	-1.44%	-2.49%	-4.14%	-1.98%	-0.43%	1.45%		Range:0%	BO: 0 R: 0	0		0	394.25	-5.40	396.15	-3.50	393.90	-5.75	389.70	-9.95	383.10	-16.55	391.75	-7.90	397.95	-1.70	405.45	5.80	NaN	NaN
GEECEE	2024/08/30	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	396.75	418.45	179.35	0.73%	-0.63%	-0.15%	-0.72%	-1.78%	-0.05%	-1.85%	3.91%	5.44%	Range:0%	BO: 0 R: 0	0		0	399.65	2.90	394.25	-2.50	396.15	-0.60	393.90	-2.85	389.70	-7.05	396.55	-0.20	389.40	-7.35	412.25	15.50	418.35	21.60
GEECEE	2024/09/04	0.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	396.15	418.45	179.35	-0.57%	-1.63%	-3.29%	-2.18%	-2.32%	-1.46%	8.78%	-1.49%		Range:0%	BO: 0 R: 0	0		0	393.90	-2.25	389.70	-6.45	383.10	-13.05	387.50	-8.65	386.95	-9.20	390.35	-5.80	430.95	34.80	390.25	-5.90	NaN	NaN
GATEWAY	2024/09/05	2.51	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	98.44	121.55	85.25	-0.44%	-0.59%	-0.77%	-1.98%	-1.42%	-3.44%	-6.85%	-10.06%		Range:0%	BO: 0 R: 0	0		0	98.01	-0.43	97.86	-0.58	97.68	-0.76	96.49	-1.95	97.04	-1.40	95.05	-3.39	91.70	-6.74	88.54	-9.90	NaN	NaN
GATEWAY	2024/09/03	0.87	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	99.74	121.55	85.25	0.09%	-1.30%	-1.73%	-1.88%	-2.07%	-2.31%	-6.43%	-10.79%		Range:0%	BO: 0 R: 0	0		0	99.83	0.09	98.44	-1.30	98.01	-1.73	97.86	-1.88	97.68	-2.06	97.44	-2.30	93.33	-6.41	88.98	-10.76	NaN	NaN
GATEWAY	2024/08/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.96	121.55	85.25	-0.24%	-0.22%	-0.13%	-1.52%	-1.95%	-2.65%	-5.85%	-7.52%	-12.28%	Range:0%	BO: 0 R: 0	0		0	99.72	-0.24	99.74	-0.22	99.83	-0.13	98.44	-1.52	98.01	-1.95	97.31	-2.65	94.11	-5.85	92.44	-7.52	87.68	-12.28
GATEWAY	2024/06/05	3.28	Sideways	Neutral, VWAP-Support	93.05	121.55	85.25	3.82%	5.37%	7.47%	8.24%	10.30%	12.18%	9.37%	13.66%	18.65%	Range:17.5%	BO: 108.8 R: 109.9	31		-168	96.60	3.55	98.05	5.00	100.00	6.95	100.72	7.67	102.63	9.58	104.38	11.33	101.77	8.72	105.76	12.71	110.40	17.35
GATEWAY	2024/06/07	0.63	Sideways	Neutral, VWAP-Resist	98.05	121.55	85.25	1.99%	2.72%	4.67%	6.56%	7.14%	5.12%	10.15%	8.38%	10.58%	Range:17.5%	BO: 108.8 R: 109.9	43		-45	100.00	1.95	100.72	2.67	102.63	4.58	104.48	6.43	105.05	7.00	103.07	5.02	108.00	9.95	106.27	8.22	108.42	10.37
GATEWAY	2024/08/16	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	99.87	121.55	85.25	1.60%	2.54%	2.72%	1.45%	0.61%	0.09%	-1.86%	-2.43%	-7.90%	Range:13.6%	BO: 116.8 R: 0	39		-80	101.47	1.60	102.41	2.54	102.59	2.72	101.32	1.45	100.48	0.61	99.96	0.09	98.01	-1.86	97.44	-2.43	91.98	-7.89
GATEWAY	2024/06/06	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.60	121.55	85.25	1.50%	3.52%	4.27%	6.24%	8.16%	6.21%	6.14%	10.31%	12.73%	Range:17.5%	BO: 108.8 R: 109.9	40		-83	98.05	1.45	100.00	3.40	100.72	4.12	102.63	6.03	104.48	7.88	102.60	6.00	102.53	5.93	106.56	9.96	108.90	12.30
GATEWAY	2024/09/04	0.72	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	99.83	121.55	85.25	-1.39%	-1.82%	-1.97%	-2.15%	-3.35%	-2.70%	-6.96%	-10.88%		Range:0%	BO: 0 R: 0	0		0	98.44	-1.39	98.01	-1.82	97.86	-1.97	97.68	-2.15	96.49	-3.34	97.13	-2.70	92.88	-6.95	88.97	-10.86	NaN	NaN
GATEWAY	2024/08/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	101.47	121.55	85.25	0.93%	1.10%	-0.15%	-0.98%	-1.69%	-1.72%	-3.56%	-4.28%	-9.99%	Range:13.6%	BO: 116.8 R: 0	43		-47	102.41	0.94	102.59	1.12	101.32	-0.15	100.48	-0.99	99.76	-1.71	99.72	-1.75	97.86	-3.61	97.13	-4.34	91.33	-10.14
GATEWAY	2024/09/02	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.72	121.55	85.25	0.02%	0.11%	-1.28%	-1.71%	-1.87%	-2.19%	-5.77%	-9.83%		Range:0%	BO: 0 R: 0	0		0	99.74	0.02	99.83	0.11	98.44	-1.28	98.01	-1.71	97.86	-1.86	97.54	-2.18	93.97	-5.75	89.92	-9.80	NaN	NaN
GARFIBRES	2024/08/30	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3833.35	4288.80	3026.55	-2.69%	-1.14%	-4.81%	-3.31%	-0.29%	2.29%	6.79%	5.57%	4.88%	Range:0%	BO: 0 R: 0	0		0	3730.25	-103.10	3789.80	-43.55	3648.95	-184.40	3706.50	-126.85	3822.15	-11.20	3921.30	87.95	4093.70	260.35	4047.00	213.65	4020.50	187.15
GARFIBRES	2024/09/04	1.17	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3648.95	4288.80	3026.55	1.58%	4.75%	3.21%	7.04%	8.22%	2.17%	11.50%	5.97%		Range:0%	BO: 0 R: 0	0		0	3706.50	57.55	3822.15	173.20	3765.90	116.95	3905.95	257.00	3949.00	300.05	3728.20	79.25	4068.60	419.65	3866.80	217.85	NaN	NaN
GARFIBRES	2024/09/03	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3789.80	4288.80	3026.55	-3.72%	-2.20%	0.85%	-0.63%	3.06%	0.92%	8.10%	4.20%		Range:0%	BO: 0 R: 0	0		0	3648.95	-140.85	3706.50	-83.30	3822.15	32.35	3765.90	-23.90	3905.95	116.15	3824.55	34.75	4096.80	307.00	3949.00	159.20	NaN	NaN
GARFIBRES	2024/09/02	0.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3730.25	4288.80	3026.55	1.60%	-2.18%	-0.64%	2.46%	0.96%	3.77%	12.82%	9.04%		Range:0%	BO: 0 R: 0	0		0	3789.80	59.55	3648.95	-81.30	3706.50	-23.75	3822.15	91.90	3765.90	35.65	3870.70	140.45	4208.45	478.20	4067.30	337.05	NaN	NaN
GARFIBRES	2024/08/06	2.50	Strong Down	Neutral, VWAP-Resist	3621.90	4288.80	3026.55	0.75%	4.48%	4.52%	2.41%	2.64%	2.79%	7.66%	5.53%	2.93%	Range:10.5%	BO: 3996.6 R: 4100.0	37		-149	3649.20	27.30	3784.25	162.35	3785.55	163.65	3709.35	87.45	3717.65	95.75	3723.05	101.15	3899.45	277.55	3822.15	200.25	3728.20	106.30
GANGESSECU	2024/09/02	0.74	Sideways	Bullish, VWAP-Resist	181.80	202.00	108.35	-0.07%	0.45%	0.30%	-0.69%	-2.27%	-3.58%	-3.88%	-5.86%		Range:0%	BO: 0 R: 0	0		0	181.67	-0.13	182.61	0.81	182.35	0.55	180.54	-1.26	177.68	-4.12	175.29	-6.51	174.74	-7.06	171.14	-10.66	NaN	NaN
GANGESSECU	2024/09/03	0.80	Weak Up	Bullish, VWAP-Resist	181.67	202.00	108.35	0.52%	0.37%	-0.62%	-2.20%	-0.29%	-4.23%	-2.06%	-7.60%		Range:0%	BO: 0 R: 0	0		0	182.61	0.94	182.35	0.68	180.54	-1.13	177.68	-3.99	181.15	-0.52	173.99	-7.68	177.92	-3.75	167.87	-13.80	NaN	NaN
GANGESSECU	2024/08/30	0.93	Sideways	Bullish, VWAP-Resist	184.96	202.00	108.35	-1.71%	-1.78%	-1.27%	-1.41%	-2.39%	-4.71%	-9.59%	-6.10%	-5.69%	Range:0%	BO: 0 R: 0	0		0	181.80	-3.16	181.67	-3.29	182.61	-2.35	182.35	-2.61	180.54	-4.42	176.24	-8.72	167.23	-17.73	173.68	-11.28	174.44	-10.52
GANGESSECU	2024/09/04	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.61	202.00	108.35	-0.14%	-1.13%	-2.70%	-0.80%	-4.23%	-6.15%	-4.64%	-14.44%		Range:0%	BO: 0 R: 0	0		0	182.35	-0.26	180.54	-2.07	177.68	-4.93	181.15	-1.46	174.89	-7.72	171.38	-11.23	174.13	-8.48	156.25	-26.36	NaN	NaN
GANESHHOUC	2024/09/03	2.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	814.90	1110.00	361.80	0.60%	-0.56%	-1.46%	-0.34%	2.44%	-1.02%	4.21%	-0.39%		Range:11.7%	BO: 913.25 R: 955.7	35		-181	819.80	4.90	810.30	-4.60	803.00	-11.90	812.15	-2.75	834.75	19.85	806.60	-8.30	849.20	34.30	811.70	-3.20	NaN	NaN
GANESHHOUC	2024/09/04	0.55	Weak Down	Neutral, VWAP-Support	819.80	1110.00	361.80	-1.16%	-2.05%	-0.93%	1.82%	-0.09%	-1.23%	4.33%	-4.51%		Range:11.7%	BO: 913.25 R: 955.7	37		-133	810.30	-9.50	803.00	-16.80	812.15	-7.65	834.75	14.95	819.10	-0.70	809.75	-10.05	855.30	35.50	782.85	-36.95	NaN	NaN
GANESHHOUC	2024/08/30	1.26	Weak Down	Neutral, VWAP-Resist	845.60	1110.00	361.80	-4.61%	-3.63%	-3.05%	-4.17%	-5.04%	-3.48%	0.57%	-3.58%	17.30%	Range:0%	BO: 0 R: 0	0		0	806.60	-39.00	814.90	-30.70	819.80	-25.80	810.30	-35.30	803.00	-42.60	816.20	-29.40	850.45	4.85	815.35	-30.25	991.90	146.30
GANESHHOUC	2024/09/02	2.91	Sideways	Neutral, VWAP-Resist	806.60	1110.00	361.80	1.03%	1.64%	0.46%	-0.45%	0.69%	0.54%	8.67%	-0.29%		Range:0%	BO: 0 R: 0	0		0	814.90	8.30	819.80	13.20	810.30	3.70	803.00	-3.60	812.15	5.55	810.95	4.35	876.50	69.90	804.30	-2.30	NaN	NaN
GANESHHOUC	2024/08/07	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	878.55	1110.00	361.80	-0.45%	-0.68%	0.17%	-2.45%	-3.06%	-0.56%	-2.32%	-7.56%	-8.38%	Range:22.3%	BO: 1083.2 R: 1110.0	42		-98	874.60	-3.95	872.55	-6.00	880.00	1.45	857.05	-21.50	851.70	-26.85	873.60	-4.95	858.20	-20.35	812.15	-66.40	804.90	-73.65
GANESHBE	2024/06/05	1.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	139.30	217.05	126.95	5.20%	8.47%	11.29%	14.55%	17.02%	12.96%	5.64%	10.51%	14.20%	Range:17.7%	BO: 161.8 R: 166.6	34		-172	146.55	7.25	151.10	11.80	155.03	15.73	159.57	20.27	163.01	23.71	157.35	18.05	147.16	7.86	153.94	14.64	159.08	19.78
GANESHBE	2024/05/17	0.59	Weak Down	Neutral, VWAP-Resist	153.20	217.05	135.10	-0.69%	0.39%	-1.34%	-0.42%	-1.14%	-7.11%	1.19%	2.71%	0.98%	Range:16.8%	BO: 179.2 R: 183.0	35		-70	152.15	-1.05	153.80	0.60	151.15	-2.05	152.55	-0.65	151.45	-1.75	142.30	-10.90	155.03	1.83	157.35	4.15	154.70	1.50
GANESHBE	2024/05/29	0.41	Weak Down	Neutral, VWAP-Support	148.60	217.05	135.10	3.33%	-3.90%	-4.24%	-10.36%	-6.26%	9.70%	5.89%	3.83%	4.23%	Range:13.9%	BO: 172.0 R: 174.9	33		-156	153.55	4.95	142.80	-5.80	142.30	-6.30	133.20	-15.40	139.30	-9.30	163.01	14.41	157.35	8.75	154.29	5.69	154.89	6.29
GANESHBE	2024/05/14	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.50	217.05	135.10	0.85%	-1.14%	-0.20%	-0.88%	0.20%	-3.19%	-9.25%	2.90%	-4.13%	Range:16.8%	BO: 179.2 R: 183.0	33		-108	154.80	1.30	151.75	-1.75	153.20	-0.30	152.15	-1.35	153.80	0.30	148.60	-4.90	139.30	-14.20	157.95	4.45	147.16	-6.34
GANESHBE	2024/09/03	1.79	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.46	217.05	126.95	-3.02%	-0.74%	-3.60%	-5.07%	-4.50%	-9.58%	-12.05%	-13.98%		Range:0%	BO: 0 R: 0	0		0	165.32	-5.14	169.20	-1.26	164.32	-6.14	161.81	-8.65	162.79	-7.67	154.13	-16.33	149.92	-20.54	146.63	-23.83	NaN	NaN
GANESHBE	2024/05/24	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	152.55	217.05	135.10	-0.72%	-2.88%	-2.59%	0.66%	-6.39%	-0.95%	3.54%	-1.52%	0.91%	Range:16.8%	BO: 179.2 R: 183.0	37		-71	151.45	-1.10	148.15	-4.40	148.60	-3.95	153.55	1.00	142.80	-9.75	151.10	-1.45	157.95	5.40	150.23	-2.32	153.94	1.39
GANESHBE	2024/08/30	0.86	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	166.62	217.05	126.95	-1.28%	2.30%	-0.78%	1.55%	-1.38%	-3.55%	-8.80%	-11.97%	-12.05%	Range:0%	BO: 0 R: 0	0		0	164.48	-2.14	170.46	3.84	165.32	-1.30	169.20	2.58	164.32	-2.30	160.71	-5.91	151.95	-14.67	146.68	-19.94	146.54	-20.08
GANESHBE	2024/09/04	1.16	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	165.32	217.05	126.95	2.35%	-0.60%	-2.12%	-1.53%	-4.20%	-7.42%	-11.61%	-12.42%		Range:0%	BO: 0 R: 0	0		0	169.20	3.88	164.32	-1.00	161.81	-3.51	162.79	-2.53	158.37	-6.95	153.06	-12.26	146.13	-19.19	144.78	-20.54	NaN	NaN
GANESHBE	2024/09/02	0.59	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	164.48	217.05	126.95	3.64%	0.51%	2.87%	-0.10%	-1.62%	-4.86%	-9.69%	-12.46%		Range:0%	BO: 0 R: 0	0		0	170.46	5.98	165.32	0.84	169.20	4.72	164.32	-0.16	161.81	-2.67	156.49	-7.99	148.55	-15.93	143.99	-20.49	NaN	NaN
GANESHBE	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	146.55	217.05	126.95	3.10%	5.79%	8.88%	11.23%	9.41%	2.35%	1.64%	4.44%	9.70%	Range:16.4%	BO: 159.4 R: 163.7	43		-40	151.10	4.55	155.03	8.48	159.57	13.02	163.01	16.46	160.34	13.79	149.99	3.44	148.96	2.41	153.06	6.51	160.77	14.22
GANESHBE	2024/05/30	2.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.55	217.05	135.10	-7.00%	-7.33%	-13.25%	-9.28%	-4.56%	4.42%	-2.32%	0.75%	4.75%	Range:12.4%	BO: 169.2 R: 174.9	42		52	142.80	-10.75	142.30	-11.25	133.20	-20.35	139.30	-14.25	146.55	-7.00	160.34	6.79	149.99	-3.56	154.70	1.15	160.84	7.29
GANESHBE	2024/05/22	0.59	Weak Down	Neutral, VWAP-Resist	153.80	217.05	135.10	-1.72%	-0.81%	-1.53%	-3.67%	-3.38%	-9.43%	5.99%	-5.98%	-2.65%	Range:16.8%	BO: 179.2 R: 183.0	37		-53	151.15	-2.65	152.55	-1.25	151.45	-2.35	148.15	-5.65	148.60	-5.20	139.30	-14.50	163.01	9.21	144.61	-9.19	149.72	-4.08
GANESHBE	2024/06/07	0.87	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	151.10	217.05	126.95	2.60%	5.61%	7.88%	6.12%	4.53%	-4.30%	2.11%	0.97%	4.98%	Range:15.8%	BO: 158.15 R: 162.55	48		28	155.03	3.93	159.57	8.47	163.01	11.91	160.34	9.24	157.95	6.85	144.61	-6.49	154.29	3.19	152.56	1.46	158.63	7.53
GANESHBE	2024/05/15	0.37	Weak Down	Neutral, VWAP-Resist	154.80	217.05	135.10	-1.97%	-1.03%	-1.71%	-0.65%	-2.36%	-0.81%	-5.33%	2.76%	-3.77%	Range:16.8%	BO: 179.2 R: 183.0	35		-74	151.75	-3.05	153.20	-1.60	152.15	-2.65	153.80	-1.00	151.15	-3.65	153.55	-1.25	146.55	-8.25	159.08	4.28	148.96	-5.84
GANECOS	2024/09/03	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1788.15	2049.50	811.15	-1.09%	4.17%	8.15%	9.81%	6.39%	6.37%	5.72%	8.06%		Range:0%	BO: 0 R: 0	0		0	1768.65	-19.50	1862.70	74.55	1933.85	145.70	1963.60	175.45	1902.35	114.20	1902.00	113.85	1890.50	102.35	1932.35	144.20	NaN	NaN
GANECOS	2024/09/02	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1767.70	2049.50	811.15	1.16%	0.05%	5.37%	9.40%	11.08%	7.64%	6.68%	10.95%		Range:0%	BO: 0 R: 0	0		0	1788.15	20.45	1768.65	0.95	1862.70	95.00	1933.85	166.15	1963.60	195.90	1902.80	135.10	1885.75	118.05	1961.25	193.55	NaN	NaN
GANECOS	2024/08/30	0.59	Strong Up	Bullish, VWAP-Resist	1814.80	2049.50	811.15	-2.60%	-1.47%	-2.54%	2.64%	6.56%	6.76%	2.76%	5.05%	25.48%	Range:0%	BO: 0 R: 0	0		0	1767.70	-47.10	1788.15	-26.65	1768.65	-46.15	1862.70	47.90	1933.85	119.05	1937.55	122.75	1864.90	50.10	1906.45	91.65	2277.15	462.35
GANECOS	2024/09/04	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1768.65	2049.50	811.15	5.32%	9.34%	11.02%	7.56%	10.70%	6.52%	6.14%	3.43%		Range:0%	BO: 0 R: 0	0		0	1862.70	94.05	1933.85	165.20	1963.60	194.95	1902.35	133.70	1957.90	189.25	1884.00	115.35	1877.20	108.55	1829.35	60.70	NaN	NaN
GANDHITUBE	2024/06/05	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	742.75	935.00	658.40	2.78%	3.81%	4.90%	5.37%	5.48%	7.49%	4.94%	12.68%	9.09%	Range:15.7%	BO: 856.05 R: 895.0	36		-122	763.40	20.65	771.05	28.30	779.15	36.40	782.65	39.90	783.45	40.70	798.35	55.60	779.45	36.70	836.90	94.15	810.30	67.55
GANDHITUBE	2024/06/06	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	763.40	935.00	658.40	1.00%	2.06%	2.52%	2.63%	3.73%	4.68%	3.99%	7.76%	4.37%	Range:15.7%	BO: 856.05 R: 880.0	43		-61	771.05	7.65	779.15	15.75	782.65	19.25	783.45	20.05	791.85	28.45	799.15	35.75	793.85	30.45	822.65	59.25	796.75	33.35
GANDHAR	2024/06/06	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	200.70	344.05	182.45	0.67%	1.78%	2.34%	2.71%	2.37%	6.84%	4.08%	6.98%	1.25%	Range:16.5%	BO: 227.0 R: 237.0	40		-65	202.05	1.35	204.27	3.57	205.40	4.70	206.13	5.43	205.46	4.76	214.43	13.73	208.88	8.18	214.70	14.00	203.21	2.51
GANDHAR	2024/09/03	0.52	Weak Up	Bullish, VWAP-Resist	225.60	344.05	182.45	-1.35%	-1.66%	-3.97%	-4.73%	-4.19%	-5.01%	-7.53%	-4.93%		Range:0%	BO: 0 R: 0	0		0	222.56	-3.04	221.86	-3.74	216.64	-8.96	214.92	-10.68	216.14	-9.46	214.30	-11.30	208.61	-16.99	214.47	-11.13	NaN	NaN
GANDHAR	2024/09/04	0.39	Weak Up	Bullish, VWAP-Resist	222.56	344.05	182.45	-0.31%	-2.66%	-3.43%	-2.88%	-3.67%	-6.55%	-5.50%	-4.62%		Range:0%	BO: 0 R: 0	0		0	221.86	-0.70	216.64	-5.92	214.92	-7.64	216.14	-6.42	214.40	-8.16	207.98	-14.58	210.32	-12.24	212.27	-10.29	NaN	NaN
GANDHAR	2024/06/07	0.57	Weak Down	Neutral, VWAP-Support	202.05	344.05	182.45	1.10%	1.66%	2.02%	1.69%	6.08%	3.64%	7.29%	4.09%	0.21%	Range:16.5%	BO: 227.0 R: 237.0	42		-31	204.27	2.22	205.40	3.35	206.13	4.08	205.46	3.41	214.34	12.29	209.41	7.36	216.77	14.72	210.31	8.26	202.47	0.42
GANDHAR	2024/08/30	1.14	Weak Up	Bullish, VWAP-Resist	224.49	344.05	182.45	1.71%	0.49%	-0.86%	-1.17%	-3.50%	-3.79%	-7.16%	-7.68%	3.54%	Range:0%	BO: 0 R: 0	0		0	228.34	3.85	225.60	1.11	222.56	-1.93	221.86	-2.63	216.64	-7.85	215.98	-8.51	208.42	-16.07	207.25	-17.24	232.43	7.94
GANDHAR	2024/09/02	0.95	Weak Up	Bullish, VWAP-Support	228.34	344.05	182.45	-1.20%	-2.53%	-2.84%	-5.12%	-5.88%	-4.45%	-8.15%	-9.29%		Range:0%	BO: 0 R: 0	0		0	225.60	-2.74	222.56	-5.78	221.86	-6.48	216.64	-11.70	214.92	-13.42	218.19	-10.15	209.73	-18.61	207.13	-21.21	NaN	NaN
GANDHAR	2024/05/31	0.54	Weak Down	Neutral, VWAP-Resist	201.05	344.05	196.40	-0.75%	-5.67%	-4.65%	-0.17%	0.50%	6.61%	4.16%	9.15%	3.94%	Range:15.0%	BO: 235.9 R: 239.0	33		-90	199.55	-1.50	189.65	-11.40	191.70	-9.35	200.70	-0.35	202.05	1.00	214.34	13.29	209.41	8.36	219.45	18.40	208.98	7.93
GANDHAR	2024/06/05	0.64	Weak Down	Neutral, VWAP-Support	191.70	344.05	182.45	4.69%	5.40%	6.56%	7.15%	7.53%	11.64%	9.18%	12.69%	6.67%	Range:16.5%	BO: 227.0 R: 237.0	29		-123	200.70	9.00	202.05	10.35	204.27	12.57	205.40	13.70	206.13	14.43	214.01	22.31	209.30	17.60	216.03	24.33	204.48	12.78
GALLANTT	2024/09/04	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	376.15	397.85	78.75	1.58%	-1.16%	-1.21%	-2.01%	-2.78%	3.08%	2.45%	-8.77%		Range:0%	BO: 0 R: 0	0		0	382.10	5.95	371.80	-4.35	371.60	-4.55	368.60	-7.55	365.70	-10.45	387.75	11.60	385.35	9.20	343.15	-33.00	NaN	NaN
GALLANTT	2024/08/07	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	296.80	384.00	78.75	4.99%	10.23%	15.73%	21.51%	21.33%	21.41%	26.48%	25.20%	32.19%	Range:16.6%	BO: 350.9 R: 354.95	37		-153	311.60	14.80	327.15	30.35	343.50	46.70	360.65	63.85	360.10	63.30	360.35	63.55	375.40	78.60	371.60	74.80	392.35	95.55
GALLANTT	2024/09/03	0.43	Strong Up	Bullish, VWAP-Resist	374.30	397.85	78.75	0.49%	2.08%	-0.67%	-0.72%	-1.52%	2.55%	1.86%	-5.36%		Range:0%	BO: 0 R: 0	0		0	376.15	1.85	382.10	7.80	371.80	-2.50	371.60	-2.70	368.60	-5.70	383.85	9.55	381.25	6.95	354.25	-20.05	NaN	NaN
GALLANTT	2024/08/30	0.19	Strong Up	Bullish, VWAP-Support	378.95	384.60	78.75	2.84%	-1.23%	-0.74%	0.83%	-1.89%	-0.26%	2.94%	-4.49%	-5.45%	Range:0%	BO: 0 R: 0	0		0	389.70	10.75	374.30	-4.65	376.15	-2.80	382.10	3.15	371.80	-7.15	377.95	-1.00	390.10	11.15	361.95	-17.00	358.30	-20.65
GALLANTT	2024/09/02	0.62	Strong Up	Bullish, VWAP-Resist	389.70	397.85	78.75	-3.95%	-3.48%	-1.95%	-4.59%	-4.64%	-2.46%	-0.89%	-9.30%		Range:0%	BO: 0 R: 0	0		0	374.30	-15.40	376.15	-13.55	382.10	-7.60	371.80	-17.90	371.60	-18.10	380.10	-9.60	386.25	-3.45	353.45	-36.25	NaN	NaN
GALLANTT	2024/08/08	13.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	311.60	384.00	78.75	4.99%	10.24%	15.74%	15.56%	9.79%	17.65%	21.61%	18.29%	25.19%	Range:16.6%	BO: 350.9 R: 354.95	46		-44	327.15	15.55	343.50	31.90	360.65	49.05	360.10	48.50	342.10	30.50	366.60	55.00	378.95	67.35	368.60	57.00	390.10	78.50
GALAXYSURF	2024/08/30	0.98	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2939.35	3208.05	2247.00	-2.98%	-1.75%	-2.19%	-0.81%	3.97%	3.33%	7.90%	3.55%	-0.91%	Range:0%	BO: 0 R: 0	0		0	2851.65	-87.70	2888.00	-51.35	2875.10	-64.25	2915.40	-23.95	3056.15	116.80	3037.35	98.00	3171.60	232.25	3043.65	104.30	2912.60	-26.75
GALAXYSURF	2024/09/03	0.54	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2888.00	3208.05	2247.00	-0.45%	0.95%	5.82%	5.89%	7.16%	15.54%	7.49%	0.60%		Range:0%	BO: 0 R: 0	0		0	2875.10	-12.90	2915.40	27.40	3056.15	168.15	3058.20	170.20	3094.65	206.65	3336.75	448.75	3104.45	216.45	2905.25	17.25	NaN	NaN
GALAXYSURF	2024/09/02	0.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2851.65	3208.05	2247.00	1.27%	0.82%	2.24%	7.17%	7.24%	15.49%	9.17%	3.64%		Range:0%	BO: 0 R: 0	0		0	2888.00	36.35	2875.10	23.45	2915.40	63.75	3056.15	204.50	3058.20	206.55	3293.30	441.65	3113.15	261.50	2955.40	103.75	NaN	NaN
GALAXYSURF	2024/09/04	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2875.10	3208.05	2247.00	1.40%	6.30%	6.37%	7.64%	8.20%	13.11%	6.28%	-2.14%		Range:0%	BO: 0 R: 0	0		0	2915.40	40.30	3056.15	181.05	3058.20	183.10	3094.65	219.55	3110.75	235.65	3252.00	376.90	3055.70	180.60	2813.70	-61.40	NaN	NaN
GAIL	2024/08/30	1.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.69	246.30	116.15	-1.53%	-2.17%	-3.25%	-4.03%	-6.26%	-7.92%	-10.74%	0.87%	-2.95%	Range:0%	BO: 0 R: 0	0		0	234.06	-3.63	232.53	-5.16	229.97	-7.72	228.12	-9.57	222.82	-14.87	218.87	-18.82	212.16	-25.53	239.76	2.07	230.67	-7.02
GAIL	2024/09/02	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	234.06	246.30	116.15	-0.65%	-1.75%	-2.54%	-4.80%	-6.97%	-6.93%	-5.87%	2.67%		Range:0%	BO: 0 R: 0	0		0	232.53	-1.53	229.97	-4.09	228.12	-5.94	222.82	-11.24	217.75	-16.31	217.83	-16.23	220.33	-13.73	240.30	6.24	NaN	NaN
GAIL	2024/09/03	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	232.53	246.30	116.15	-1.10%	-1.90%	-4.18%	-6.36%	-5.42%	-5.50%	-4.24%	-1.01%		Range:0%	BO: 0 R: 0	0		0	229.97	-2.56	228.12	-4.41	222.82	-9.71	217.75	-14.78	219.93	-12.60	219.73	-12.80	222.68	-9.85	230.19	-2.34	NaN	NaN
GAIL	2024/09/04	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.97	246.30	116.15	-0.80%	-3.11%	-5.31%	-4.37%	-5.56%	-5.23%	-1.90%	-2.62%		Range:0%	BO: 0 R: 0	0		0	228.12	-1.85	222.82	-7.15	217.75	-12.22	219.93	-10.04	217.19	-12.78	217.94	-12.03	225.59	-4.38	223.94	-6.03	NaN	NaN
GAEL	2024/06/07	5.81	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.70	210.60	125.00	0.44%	0.16%	-1.73%	-1.51%	-2.85%	-8.08%	-10.58%	-11.39%	-12.25%	Range:13.9%	BO: 157.2 R: 159.85	52	Momentum Gainer	55	153.37	0.67	152.95	0.25	150.06	-2.64	150.39	-2.31	148.35	-4.35	140.36	-12.34	136.55	-16.15	135.30	-17.40	133.99	-18.71
GAEL	2024/05/13	0.62	Weak Down	Neutral, VWAP-Support	150.40	210.60	146.70	1.20%	2.76%	1.99%	2.73%	1.33%	-2.86%	-10.01%	-0.01%	-9.42%	Range:13.2%	BO: 171.95 R: 175.4	31		-129	152.20	1.80	154.55	4.15	153.40	3.00	154.50	4.10	152.40	2.00	146.10	-4.30	135.35	-15.05	150.39	-0.01	136.23	-14.17
GAEL	2024/05/14	0.63	Weak Down	Neutral, VWAP-Resist	152.20	210.60	146.70	1.54%	0.79%	1.51%	0.13%	-0.20%	-5.78%	-10.09%	-2.53%	-10.63%	Range:13.2%	BO: 171.95 R: 174.0	34		-87	154.55	2.35	153.40	1.20	154.50	2.30	152.40	0.20	151.90	-0.30	143.40	-8.80	136.85	-15.35	148.35	-3.85	136.02	-16.18
GAEL	2024/07/03	0.61	Sideways	Neutral, VWAP-Support	136.64	210.60	125.00	2.33%	2.91%	0.96%	1.06%	-0.98%	0.97%	1.90%	-4.50%	-5.33%	Range:11.7%	BO: 153.37 R: 156.75	35		-74	139.82	3.18	140.61	3.97	137.95	1.31	138.09	1.45	135.30	-1.34	137.97	1.33	139.23	2.59	130.49	-6.15	129.36	-7.28
GAEL	2024/08/07	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	130.14	210.60	125.00	-0.77%	-0.51%	-0.55%	-0.80%	-1.94%	6.21%	9.66%	7.89%	-1.30%	Range:9.6%	BO: 141.77 R: 143.0	36		-132	129.14	-1.00	129.47	-0.67	129.42	-0.72	129.10	-1.04	127.61	-2.53	138.22	8.08	142.71	12.57	140.41	10.27	128.45	-1.69
GAEL	2024/09/04	0.45	Weak Up	Bearish, VWAP-Resist	144.94	210.60	125.00	0.26%	-1.35%	-3.13%	-2.19%	-3.42%	-10.20%	-13.60%	-16.32%		Range:0%	BO: 0 R: 0	0		0	145.32	0.38	142.99	-1.95	140.41	-4.53	141.77	-3.17	139.98	-4.96	130.15	-14.79	125.23	-19.71	121.29	-23.65	NaN	NaN
GAEL	2024/09/03	0.51	Weak Up	Bearish, VWAP-Resist	145.89	210.60	125.00	-0.65%	-0.39%	-1.99%	-3.76%	-2.82%	-8.14%	-12.94%	-13.07%		Range:0%	BO: 0 R: 0	0		0	144.94	-0.95	145.32	-0.57	142.99	-2.90	140.41	-5.48	141.77	-4.12	134.02	-11.87	127.01	-18.88	126.82	-19.07	NaN	NaN
GAEL	2024/09/02	3.91	Weak Up	Bearish, VWAP-Resist	147.16	210.60	125.00	-0.86%	-1.51%	-1.25%	-2.83%	-4.59%	-6.10%	-14.04%	-13.02%		Range:0%	BO: 0 R: 0	0		0	145.89	-1.27	144.94	-2.22	145.32	-1.84	142.99	-4.17	140.41	-6.75	138.18	-8.98	126.50	-20.66	128.00	-19.16	NaN	NaN
GAEL	2024/06/06	1.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.60	210.60	125.00	8.61%	9.08%	8.78%	6.73%	6.96%	0.43%	-3.09%	-1.79%	-4.54%	Range:13.9%	BO: 157.2 R: 163.2	34		-68	152.70	12.10	153.37	12.77	152.95	12.35	150.06	9.46	150.39	9.79	141.21	0.61	136.25	-4.35	138.09	-2.51	134.22	-6.38
GAEL	2024/07/04	2.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.82	210.60	125.00	0.57%	-1.34%	-1.24%	-3.23%	-2.71%	-3.68%	1.39%	-8.32%	-6.14%	Range:11.7%	BO: 153.37 R: 156.75	43		-25	140.61	0.79	137.95	-1.87	138.09	-1.73	135.30	-4.52	136.03	-3.79	134.68	-5.14	141.77	1.95	128.18	-11.64	131.24	-8.58
GAEL	2024/05/31	0.64	Weak Down	Neutral, VWAP-Resist	143.35	210.60	140.50	-2.16%	-5.58%	-4.53%	-1.92%	6.52%	3.49%	-2.09%	-4.68%	-5.91%	Range:15.6%	BO: 168.7 R: 171.5	28		-127	140.25	-3.10	135.35	-8.00	136.85	-6.50	140.60	-2.75	152.70	9.35	148.35	5.00	140.36	-2.99	136.64	-6.71	134.88	-8.47
GAEL	2024/08/16	0.39	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	129.36	210.60	125.00	1.45%	4.58%	7.25%	6.85%	5.67%	10.58%	10.54%	3.60%	-1.61%	Range:10.0%	BO: 141.77 R: 143.0	38		-65	131.24	1.88	135.29	5.93	138.74	9.38	138.22	8.86	136.69	7.33	143.05	13.69	142.99	13.63	134.02	4.66	127.28	-2.08
GAEL	2024/07/01	0.65	Sideways	Neutral, VWAP-Support	136.55	210.60	125.00	-0.19%	0.07%	2.39%	2.97%	1.03%	-1.22%	-1.87%	0.57%	-5.46%	Range:11.7%	BO: 153.37 R: 156.75	35		-92	136.29	-0.26	136.64	0.09	139.82	3.27	140.61	4.06	137.95	1.40	134.88	-1.67	133.99	-2.56	137.33	0.78	129.10	-7.45
GAEL	2024/06/28	0.55	Sideways	Neutral, VWAP-Resist	136.25	210.60	125.00	0.22%	0.03%	0.29%	2.62%	3.20%	-0.57%	-1.49%	2.53%	-5.01%	Range:11.7%	BO: 153.37 R: 156.75	34		-97	136.55	0.30	136.29	0.04	136.64	0.39	139.82	3.57	140.61	4.36	135.48	-0.77	134.22	-2.03	139.70	3.45	129.42	-6.83
GAEL	2024/05/08	0.88	Weak Down	Neutral, VWAP-Resist	157.20	210.60	152.77	-5.03%	-4.61%	-4.33%	-3.18%	-1.69%	-4.10%	-9.41%	-2.44%	-10.17%	Range:13.4%	BO: 180.45 R: 187.1	35		-138	149.30	-7.90	149.95	-7.25	150.40	-6.80	152.20	-5.00	154.55	-2.65	150.75	-6.45	142.40	-14.80	153.37	-3.83	141.21	-15.99
GAEL	2024/05/15	0.92	Weak Down	Neutral, VWAP-Resist	154.55	210.60	146.70	-0.74%	-0.03%	-1.39%	-1.71%	-2.46%	-7.86%	-9.03%	-8.24%	-11.84%	Range:12.9%	BO: 171.45 R: 174.0	38		-56	153.40	-1.15	154.50	-0.05	152.40	-2.15	151.90	-2.65	150.75	-3.80	142.40	-12.15	140.60	-13.95	141.81	-12.74	136.25	-18.30
GAEL	2024/06/05	0.91	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.85	210.60	125.00	2.74%	11.58%	12.07%	11.76%	9.65%	4.90%	-0.61%	0.80%	-1.59%	Range:15.3%	BO: 159.85 R: 165.25	25		-138	140.60	3.75	152.70	15.85	153.37	16.52	152.95	16.10	150.06	13.21	143.56	6.71	136.02	-0.83	137.95	1.10	134.68	-2.17
GAEL	2024/08/30	0.47	Sideways	Bearish, VWAP-Resist	143.05	210.60	125.00	2.87%	1.99%	1.32%	1.59%	-0.04%	-3.21%	-12.69%	-11.73%	-2.47%	Range:0%	BO: 0 R: 0	0		0	147.16	4.11	145.89	2.84	144.94	1.89	145.32	2.27	142.99	-0.06	138.46	-4.59	124.90	-18.15	126.27	-16.78	139.52	-3.53
GAEL	2024/05/10	1.25	Weak Down	Neutral, VWAP-Resist	149.95	210.60	148.05	0.30%	1.50%	3.07%	2.30%	3.03%	-1.00%	-6.47%	0.07%	-7.04%	Range:14.6%	BO: 174.85 R: 181.0	30		-154	150.40	0.45	152.20	2.25	154.55	4.60	153.40	3.45	154.50	4.55	148.45	-1.50	140.25	-9.70	150.06	0.11	139.39	-10.56
GAEL	2024/06/10	1.24	Sideways	Neutral, 20EMA-Support, VWAP-Support	153.37	210.60	125.00	-0.27%	-2.16%	-1.94%	-3.27%	-7.54%	-9.12%	-11.14%	-11.31%	-10.22%	Range:12.4%	BO: 154.55 R: 158.5	53		98	152.95	-0.42	150.06	-3.31	150.39	-2.98	148.35	-5.02	141.81	-11.56	139.39	-13.98	136.29	-17.08	136.03	-17.34	137.69	-15.68
GAEL	2024/08/19	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	131.24	210.60	125.00	3.09%	5.71%	5.32%	4.15%	3.00%	12.13%	6.99%	-0.83%	-2.77%	Range:10.0%	BO: 141.77 R: 143.0	43		-21	135.29	4.05	138.74	7.50	138.22	6.98	136.69	5.45	135.18	3.94	147.16	15.92	140.41	9.17	130.15	-1.09	127.60	-3.64
GABRIEL	2024/09/03	0.60	Strong Up	Bullish, VWAP-Resist	538.30	550.00	271.55	-0.92%	1.07%	-3.48%	-5.25%	-2.51%	-2.63%	-1.88%	-9.78%		Range:0%	BO: 0 R: 0	0		0	533.35	-4.95	544.05	5.75	519.55	-18.75	510.05	-28.25	524.80	-13.50	524.15	-14.15	528.20	-10.10	485.65	-52.65	NaN	NaN
GABRIEL	2024/09/04	0.43	Strong Up	Bullish, VWAP-Resist	533.35	550.00	271.55	2.01%	-2.59%	-4.37%	-1.60%	-4.08%	-3.58%	-1.57%	-13.11%		Range:0%	BO: 0 R: 0	0		0	544.05	10.70	519.55	-13.80	510.05	-23.30	524.80	-8.55	511.60	-21.75	514.25	-19.10	525.00	-8.35	463.45	-69.90	NaN	NaN
GABRIEL	2024/08/30	1.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	548.35	550.00	271.55	-1.55%	-1.83%	-2.74%	-0.78%	-5.25%	-3.97%	-3.15%	-5.43%	-17.74%	Range:0%	BO: 0 R: 0	0		0	539.85	-8.50	538.30	-10.05	533.35	-15.00	544.05	-4.30	519.55	-28.80	526.60	-21.75	531.10	-17.25	518.60	-29.75	451.10	-97.25
GABRIEL	2024/09/02	0.99	Strong Up	Bullish, VWAP-Resist	539.85	550.00	271.55	-0.29%	-1.20%	0.78%	-3.76%	-5.52%	-0.97%	-2.49%	-6.53%		Range:0%	BO: 0 R: 0	0		0	538.30	-1.55	533.35	-6.50	544.05	4.20	519.55	-20.30	510.05	-29.80	534.60	-5.25	526.40	-13.45	504.60	-35.25	NaN	NaN
FUSION	2024/08/23	0.92	Strong Down	Bearish, VWAP-Resist	287.85	674.85	281.20	8.25%	6.88%	9.17%	7.83%	11.38%	8.70%	7.28%	-12.92%	-21.43%	Range:35.1%	BO: 450.5 R: 0	15		-55	311.60	23.75	307.65	19.80	314.25	26.40	310.40	22.55	320.60	32.75	312.90	25.05	308.80	20.95	250.65	-37.20	226.15	-61.70
FUSION	2024/06/06	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	443.80	674.85	416.20	3.71%	4.79%	6.66%	8.55%	12.54%	6.24%	1.12%	-0.66%	-3.37%	Range:11.2%	BO: 487.9 R: 521.0	37	Bullish Engulfing	-102	460.25	16.45	465.05	21.25	473.35	29.55	481.75	37.95	499.45	55.65	471.50	27.70	448.75	4.95	440.85	-2.95	428.85	-14.95
FUSION	2024/08/30	0.51	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	320.60	674.85	281.20	-0.98%	-1.87%	-2.93%	-2.18%	-2.40%	-3.68%	-4.38%	-23.30%	-29.22%	Range:35.1%	BO: 438.2 R: 450.5	39		117	317.45	-3.15	314.60	-6.00	311.20	-9.40	313.60	-7.00	312.90	-7.70	308.80	-11.80	306.55	-14.05	245.91	-74.69	226.91	-93.69
FUSION	2024/08/12	0.69	Strong Down	Bearish, VWAP-Resist	306.10	674.85	300.10	-0.87%	-5.62%	-6.94%	-7.04%	-5.26%	0.51%	2.78%	0.47%	-18.11%	Range:32.0%	BO: 449.05 R: 455.45	11		-136	303.45	-2.65	288.90	-17.20	284.85	-21.25	284.55	-21.55	290.00	-16.10	307.65	1.55	314.60	8.50	307.55	1.45	250.65	-55.45
FUSION	2024/09/02	0.35	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	317.45	674.85	281.20	-0.90%	-1.97%	-1.21%	-1.43%	-2.49%	-2.80%	-13.09%	-23.98%		Range:0%	BO: 0 R: 0	0		0	314.60	-2.85	311.20	-6.25	313.60	-3.85	312.90	-4.55	309.55	-7.90	308.55	-8.90	275.90	-41.55	241.32	-76.13	NaN	NaN
FUSION	2024/09/03	0.22	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	314.60	674.85	281.20	-1.08%	-0.32%	-0.54%	-1.61%	-0.21%	-2.18%	-20.33%	-24.79%		Range:0%	BO: 0 R: 0	0		0	311.20	-3.40	313.60	-1.00	312.90	-1.70	309.55	-5.05	313.95	-0.65	307.75	-6.85	250.65	-63.95	236.61	-77.99	NaN	NaN
FUSION	2024/05/29	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	456.65	674.85	440.40	-0.25%	-0.39%	1.75%	-5.16%	-4.26%	5.50%	3.88%	-0.64%	-3.97%	Range:15.1%	BO: 536.0 R: 541.85	36		-139	455.50	-1.15	454.85	-1.80	464.65	8.00	433.10	-23.55	437.20	-19.45	481.75	25.10	474.35	17.70	453.75	-2.90	438.50	-18.15
FUSION	2024/08/26	1.86	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	311.60	674.85	281.20	-1.27%	0.85%	-0.39%	2.89%	1.88%	-0.66%	-0.98%	-21.12%	-26.82%	Range:35.1%	BO: 450.5 R: 0	32		-19	307.65	-3.95	314.25	2.65	310.40	-1.20	320.60	9.00	317.45	5.85	309.55	-2.05	308.55	-3.05	245.80	-65.80	228.03	-83.57
FUSION	2024/07/24	1.73	Weak Down	Neutral, VWAP-Resist	433.60	674.85	416.20	1.11%	1.03%	0.35%	-0.47%	-0.36%	-20.11%	-33.37%	-28.14%	-27.68%	Range:6.9%	BO: 460.8 R: 469.85	39		-87	438.40	4.80	438.05	4.45	435.10	1.50	431.55	-2.05	432.05	-1.55	346.40	-87.20	288.90	-144.70	311.60	-122.00	313.60	-120.00
FUSION	2024/08/28	1.13	Strong Down	Bearish, VWAP-Resist	314.25	674.85	281.20	-1.23%	2.02%	1.02%	0.11%	-0.97%	-1.10%	-1.94%	-20.24%	-27.85%	Range:35.1%	BO: 438.2 R: 450.5	35	Bullish Engulfing	95	310.40	-3.85	320.60	6.35	317.45	3.20	314.60	0.35	311.20	-3.05	310.80	-3.45	308.15	-6.10	250.65	-63.60	226.74	-87.51
FUSION	2024/06/05	3.04	Strong Down	Neutral, VWAP-Support	437.20	674.85	416.20	1.51%	5.27%	6.37%	8.27%	10.19%	8.50%	3.41%	2.33%	-0.81%	Range:16.8%	BO: 520.6 R: 539.0	33		-170	443.80	6.60	460.25	23.05	465.05	27.85	473.35	36.15	481.75	44.55	474.35	37.15	452.10	14.90	447.40	10.20	433.65	-3.55
FUSION	2024/06/07	3.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	460.25	674.85	416.20	1.04%	2.85%	4.67%	8.52%	7.75%	-0.96%	-1.41%	-4.40%	-6.77%	Range:10.7%	BO: 484.9 R: 497.9	46	Cup and Handle, 3 Outside Up	-4	465.05	4.80	473.35	13.10	481.75	21.50	499.45	39.20	495.90	35.65	455.85	-4.40	453.75	-6.50	440.00	-20.25	429.10	-31.15
FUSION	2024/09/04	0.22	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	311.20	674.85	281.20	0.77%	0.55%	-0.53%	0.88%	-0.13%	-0.98%	-21.02%	-27.33%		Range:0%	BO: 0 R: 0	0		0	313.60	2.40	312.90	1.70	309.55	-1.65	313.95	2.75	310.80	-0.40	308.15	-3.05	245.80	-65.40	226.15	-85.05	NaN	NaN
FUSION	2024/09/05	0.31	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	313.60	674.85	281.20	-0.22%	-1.29%	0.11%	-0.89%	-1.93%	-0.72%	-21.78%	-27.29%		Range:0%	BO: 0 R: 0	0		0	312.90	-0.70	309.55	-4.05	313.95	0.35	310.80	-2.80	307.55	-6.05	311.35	-2.25	245.30	-68.30	228.03	-85.57	NaN	NaN
FUSION	2024/07/23	1.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	429.10	674.85	416.20	1.05%	2.17%	2.09%	1.40%	0.57%	0.91%	-29.28%	-32.92%	-27.48%	Range:9.0%	BO: 471.5 R: 478.0	35		-96	433.60	4.50	438.40	9.30	438.05	8.95	435.10	6.00	431.55	2.45	433.00	3.90	303.45	-125.65	287.85	-141.25	311.20	-117.90
FUSION	2024/08/20	0.96	Strong Down	Bearish, VWAP-Resist	290.00	674.85	281.20	-1.72%	-1.76%	-0.74%	7.45%	6.09%	8.48%	8.26%	7.36%	-15.20%	Range:35.1%	BO: 450.5 R: 0	14		-65	285.00	-5.00	284.90	-5.10	287.85	-2.15	311.60	21.60	307.65	17.65	314.60	24.60	313.95	23.95	311.35	21.35	245.91	-44.09
FSL	2024/09/02	1.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	315.05	343.90	148.30	-0.92%	-0.63%	1.46%	0.14%	-1.35%	-2.33%	-0.13%	-2.44%		Range:0%	BO: 0 R: 0	0		0	312.15	-2.90	313.05	-2.00	319.65	4.60	315.50	0.45	310.80	-4.25	307.70	-7.35	314.65	-0.40	307.35	-7.70	NaN	NaN
FSL	2024/08/30	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	303.25	343.90	148.30	3.89%	2.93%	3.23%	5.41%	4.04%	2.57%	2.65%	2.98%	4.86%	Range:0%	BO: 0 R: 0	0		0	315.05	11.80	312.15	8.90	313.05	9.80	319.65	16.40	315.50	12.25	311.05	7.80	311.30	8.05	312.30	9.05	318.00	14.75
FSL	2024/05/10	0.45	Weak Down	Neutral, VWAP-Support	185.85	228.90	148.30	-0.97%	2.66%	4.71%	7.21%	6.75%	4.55%	3.09%	7.44%	14.38%	Range:14.9%	BO: 217.8 R: 228.9	34		-130	184.05	-1.80	190.80	4.95	194.60	8.75	199.25	13.40	198.40	12.55	194.30	8.45	191.60	5.75	199.68	13.83	212.57	26.72
FSL	2024/05/15	0.41	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	194.60	228.90	148.30	2.39%	1.95%	1.00%	2.47%	1.16%	-3.29%	-2.65%	2.79%	7.89%	Range:15.5%	BO: 217.8 R: 228.9	46		-38	199.25	4.65	198.40	3.80	196.55	1.95	199.40	4.80	196.85	2.25	188.20	-6.40	189.45	-5.15	200.03	5.43	209.96	15.36
FSL	2024/09/04	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	313.05	343.90	148.30	2.11%	0.78%	-0.72%	5.02%	2.01%	-3.55%	9.39%	-4.39%		Range:0%	BO: 0 R: 0	0		0	319.65	6.60	315.50	2.45	310.80	-2.25	328.75	15.70	319.35	6.30	301.95	-11.10	342.45	29.40	299.30	-13.75	NaN	NaN
FSL	2024/05/14	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	190.80	228.90	148.30	1.99%	4.43%	3.98%	3.01%	4.51%	1.36%	-2.99%	6.61%	10.67%	Range:15.5%	BO: 217.8 R: 228.9	42		-70	194.60	3.80	199.25	8.45	198.40	7.60	196.55	5.75	199.40	8.60	193.40	2.60	185.10	-5.70	203.41	12.61	211.16	20.36
FSL	2024/09/03	0.40	Weak Up	Bullish, VWAP-Resist	312.15	343.90	148.30	0.29%	2.40%	1.07%	-0.43%	5.32%	-0.88%	6.84%	-2.63%		Range:0%	BO: 0 R: 0	0		0	313.05	0.90	319.65	7.50	315.50	3.35	310.80	-1.35	328.75	16.60	309.40	-2.75	333.50	21.35	303.95	-8.20	NaN	NaN
FSL	2024/06/03	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	191.60	228.90	148.30	-5.06%	-3.39%	-1.12%	2.79%	3.32%	4.40%	10.94%	21.40%	32.57%	Range:12.8%	BO: 210.3 R: 213.9	45		-63	181.90	-9.70	185.10	-6.50	189.45	-2.15	196.95	5.35	197.96	6.36	200.03	8.43	212.57	20.97	232.61	41.01	254.01	62.41
FORTIS	2024/09/03	0.52	Strong Up	Bullish, VWAP-Resist	563.40	569.10	313.80	-3.53%	-0.40%	-2.95%	-3.04%	-0.43%	7.18%	5.60%	3.19%		Range:0%	BO: 0 R: 0	0		0	543.50	-19.90	561.15	-2.25	546.80	-16.60	546.25	-17.15	561.00	-2.40	603.85	40.45	594.95	31.55	581.40	18.00	NaN	NaN
FORTIS	2024/09/04	0.95	Strong Up	Bullish, VWAP-Resist	543.50	569.10	313.80	3.25%	0.61%	0.51%	3.22%	4.33%	9.10%	9.54%	6.72%		Range:0%	BO: 0 R: 0	0		0	561.15	17.65	546.80	3.30	546.25	2.75	561.00	17.50	567.05	23.55	592.95	49.45	595.35	51.85	580.05	36.55	NaN	NaN
FORTIS	2024/09/02	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.85	566.40	313.80	0.28%	-3.27%	-0.12%	-2.68%	-2.78%	6.23%	6.53%	6.33%		Range:0%	BO: 0 R: 0	0		0	563.40	1.55	543.50	-18.35	561.15	-0.70	546.80	-15.05	546.25	-15.60	596.85	35.00	598.55	36.70	597.40	35.55	NaN	NaN
FORTIS	2024/08/30	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.80	563.00	313.80	1.82%	2.10%	-1.50%	1.69%	-0.91%	5.87%	9.79%	11.61%	8.32%	Range:0%	BO: 0 R: 0	0		0	561.85	10.05	563.40	11.60	543.50	-8.30	561.15	9.35	546.80	-5.00	584.20	32.40	605.80	54.00	615.85	64.05	597.70	45.90
FORCEMOT	2024/09/04	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	8089.55	10277.85	3352.35	-1.10%	-4.67%	-7.39%	-9.33%	-10.65%	-14.24%	-12.69%	-14.67%		Range:0%	BO: 0 R: 0	0		0	8000.35	-89.20	7711.50	-378.05	7491.70	-597.85	7334.55	-755.00	7227.80	-861.75	6937.60	-1151.95	7063.35	-1026.20	6902.70	-1186.85	NaN	NaN
FORCEMOT	2024/08/30	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8329.40	10277.85	3352.35	-0.51%	-0.53%	-2.88%	-3.95%	-7.42%	-13.45%	-12.94%	-8.46%	-16.68%	Range:0%	BO: 0 R: 0	0		0	8287.15	-42.25	8285.20	-44.20	8089.55	-239.85	8000.35	-329.05	7711.50	-617.90	7209.15	-1120.25	7251.60	-1077.80	7624.40	-705.00	6939.70	-1389.70
FORCEMOT	2024/09/02	1.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8287.15	10277.85	3352.35	-0.02%	-2.38%	-3.46%	-6.95%	-9.60%	-14.76%	-13.44%	-11.47%		Range:0%	BO: 0 R: 0	0		0	8285.20	-1.95	8089.55	-197.60	8000.35	-286.80	7711.50	-575.65	7491.70	-795.45	7064.20	-1222.95	7173.65	-1113.50	7336.65	-950.50	NaN	NaN
FORCEMOT	2024/09/03	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8285.20	10277.85	3352.35	-2.36%	-3.44%	-6.92%	-9.58%	-11.47%	-14.78%	-14.45%	-13.18%		Range:0%	BO: 0 R: 0	0		0	8089.55	-195.65	8000.35	-284.85	7711.50	-573.70	7491.70	-793.50	7334.55	-950.65	7060.40	-1224.80	7087.60	-1197.60	7193.30	-1091.90	NaN	NaN
FOODSIN	2024/09/04	1.37	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	138.69	213.60	126.30	2.47%	2.17%	-1.83%	-1.18%	-2.05%	-2.16%	-2.33%	-10.52%		Range:0%	BO: 0 R: 0	0		0	142.11	3.42	141.70	3.01	136.15	-2.54	137.05	-1.64	135.84	-2.85	135.69	-3.00	135.46	-3.23	124.10	-14.59	NaN	NaN
FOODSIN	2024/08/19	1.90	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.67	213.60	126.30	-1.93%	1.76%	0.64%	-1.96%	-3.58%	-8.82%	-4.57%	-4.89%	-4.92%	Range:19.8%	BO: 162.05 R: 164.98	46		-60	139.92	-2.75	145.18	2.51	143.59	0.92	139.88	-2.79	137.56	-5.11	130.08	-12.59	136.15	-6.52	135.69	-6.98	135.65	-7.02
FOODSIN	2024/09/02	1.31	Weak Down	Bearish, VWAP-Resist	130.08	213.60	126.30	8.33%	6.62%	9.25%	8.93%	4.67%	2.28%	3.91%	1.12%		Range:0%	BO: 0 R: 0	0		0	140.92	10.84	138.69	8.61	142.11	12.03	141.70	11.62	136.15	6.07	133.04	2.96	135.16	5.08	131.54	1.46	NaN	NaN
FOODSIN	2024/09/03	2.89	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	140.92	213.60	126.30	-1.58%	0.84%	0.55%	-3.38%	-2.75%	-0.92%	0.84%	-5.09%		Range:0%	BO: 0 R: 0	0		0	138.69	-2.23	142.11	1.19	141.70	0.78	136.15	-4.77	137.05	-3.87	139.62	-1.30	142.11	1.19	133.75	-7.17	NaN	NaN
FOODSIN	2024/08/30	0.41	Weak Down	Bearish, VWAP-Resist	133.89	213.60	126.30	-2.85%	5.25%	3.59%	6.14%	5.83%	1.80%	-0.40%	0.34%	-2.73%	Range:0%	BO: 0 R: 0	0		0	130.08	-3.81	140.92	7.03	138.69	4.80	142.11	8.22	141.70	7.81	136.30	2.41	133.35	-0.54	134.35	0.46	130.23	-3.66
FOCUS	2024/08/16	1.87	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	90.24	217.80	77.00	5.00%	10.24%	15.75%	16.61%	12.84%	23.29%	37.06%	18.94%	33.84%	Range:42.7%	BO: 143.17 R: 147.0	22		-114	94.75	4.51	99.48	9.24	104.45	14.21	105.23	14.99	101.83	11.59	111.26	21.02	123.68	33.44	107.33	17.09	120.78	30.54
FOCUS	2024/09/02	0.22	Sideways	Bearish, VWAP-Support, BullCross-VWAP	116.82	217.80	77.00	5.00%	10.25%	8.04%	5.87%	3.75%	-6.24%	-4.47%	9.71%		Range:0%	BO: 0 R: 0	0		0	122.66	5.84	128.79	11.97	126.21	9.39	123.68	6.86	121.20	4.38	109.53	-7.29	111.60	-5.22	128.16	11.34	NaN	NaN
FOCUS	2024/07/02	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.61	217.80	139.15	-1.04%	-1.90%	-2.58%	-4.03%	-5.21%	-4.30%	-9.71%	-21.03%	-45.16%	Range:10.4%	BO: 161.05 R: 165.9	42		-98	148.05	-1.56	146.76	-2.85	145.75	-3.86	143.58	-6.03	141.82	-7.79	143.17	-6.44	135.09	-14.52	118.15	-31.46	82.04	-67.57
FOCUS	2024/07/24	0.37	Weak Down	Neutral, VWAP-Resist	135.09	217.80	131.20	-0.07%	-0.41%	-2.80%	-5.35%	-13.80%	-21.45%	-39.27%	-22.66%	-6.57%	Range:13.1%	BO: 153.95 R: 156.96	31		-131	135.00	-0.09	134.54	-0.55	131.31	-3.78	127.86	-7.23	116.45	-18.64	106.11	-28.98	82.04	-53.05	104.48	-30.61	126.21	-8.88
FOCUS	2024/08/30	0.58	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.26	217.80	77.00	5.00%	10.25%	15.76%	13.44%	11.16%	0.46%	-1.65%	12.93%	13.51%	Range:0%	BO: 0 R: 0	0		0	116.82	5.56	122.66	11.40	128.79	17.53	126.21	14.95	123.68	12.42	111.77	0.51	109.42	-1.84	125.65	14.39	126.29	15.03
FOCUS	2024/05/16	0.29	Weak Down	Neutral, VWAP-Resist	150.85	217.80	139.15	1.56%	4.24%	5.44%	5.44%	5.20%	1.62%	6.33%	0.64%	-4.30%	Range:15.8%	BO: 178.6 R: 185.0	33		-88	153.20	2.35	157.25	6.40	159.05	8.20	159.05	8.20	158.70	7.85	153.30	2.45	160.40	9.55	151.82	0.97	144.36	-6.49
FOCUS	2024/09/03	0.24	Sideways	Bearish, 50MA-Resist, VWAP-Resist	122.66	217.80	77.00	5.00%	2.89%	0.83%	-1.19%	-3.17%	-12.50%	-7.20%	6.57%		Range:0%	BO: 0 R: 0	0		0	128.79	6.13	126.21	3.55	123.68	1.02	121.20	-1.46	118.77	-3.89	107.33	-15.33	113.83	-8.83	130.72	8.06	NaN	NaN
FOCUS	2024/07/12	2.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	141.94	217.80	138.53	0.87%	0.87%	-0.94%	-3.27%	-4.43%	-7.49%	-20.16%	-42.20%	-26.75%	Range:12.5%	BO: 158.64 R: 159.75	36		-77	143.18	1.24	143.17	1.23	140.60	-1.34	137.30	-4.64	135.65	-6.29	131.31	-10.63	113.32	-28.62	82.04	-59.90	103.97	-37.97
FOCUS	2024/05/21	3.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	157.25	217.80	139.15	1.14%	1.14%	0.92%	2.96%	2.48%	-4.67%	0.15%	-2.00%	-5.85%	Range:15.8%	BO: 178.6 R: 185.0	45		6	159.05	1.80	159.05	1.80	158.70	1.45	161.90	4.65	161.15	3.90	149.90	-7.35	157.48	0.23	154.11	-3.14	148.05	-9.20
FOCUS	2024/08/19	0.87	Strong Down	Bearish, VWAP-Support	94.75	217.80	77.00	4.99%	10.24%	11.06%	7.47%	10.27%	23.29%	27.92%	11.01%	30.02%	Range:41.7%	BO: 140.6 R: 144.1	29		-58	99.48	4.73	104.45	9.70	105.23	10.48	101.83	7.08	104.48	9.73	116.82	22.07	121.20	26.45	105.18	10.43	123.19	28.44
FOCUS	2024/07/15	2.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	143.18	217.80	138.53	-0.01%	-1.80%	-4.11%	-5.26%	-6.60%	-10.70%	-23.82%	-36.97%	-27.87%	Range:11.0%	BO: 156.05 R: 159.75	39		-54	143.17	-0.01	140.60	-2.58	137.30	-5.88	135.65	-7.53	133.73	-9.45	127.86	-15.32	109.07	-34.11	90.24	-52.94	103.27	-39.91
FOCUS	2024/08/01	2.37	Weak Down	Neutral, VWAP-Resist	116.45	217.80	115.42	1.46%	-2.69%	-6.34%	-8.88%	-13.95%	-22.51%	-12.55%	5.33%	-4.02%	Range:22.2%	BO: 149.61 R: 154.4	15		-193	118.15	1.70	113.32	-3.13	109.07	-7.38	106.11	-10.34	100.21	-16.24	90.24	-26.21	101.83	-14.62	122.66	6.21	111.77	-4.68
FOCUS	2024/08/20	0.78	Strong Down	Bearish, VWAP-Support	99.48	217.80	77.00	5.00%	5.78%	2.36%	5.03%	4.51%	23.30%	19.39%	7.84%	26.31%	Range:40.2%	BO: 137.3 R: 142.99	35		-22	104.45	4.97	105.23	5.75	101.83	2.35	104.48	5.00	103.97	4.49	122.66	23.18	118.77	19.29	107.28	7.80	125.65	26.17
FOCUS	2024/09/04	1.25	Sideways	Bearish, 50MA-Support, VWAP-Support	128.79	217.80	77.00	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-18.33%	-9.85%	0.16%		Range:0%	BO: 0 R: 0	0		0	126.21	-2.58	123.68	-5.11	121.20	-7.59	118.77	-10.02	116.39	-12.40	105.18	-23.61	116.10	-12.69	129.00	0.21	NaN	NaN
FOCUS	2024/08/21	0.78	Weak Down	Bearish	104.45	217.80	77.00	0.75%	-2.51%	0.03%	-0.46%	-1.13%	23.30%	11.43%	4.76%	22.70%	Range:39.5%	BO: 135.65 R: 142.95	41		20	105.23	0.78	101.83	-2.62	104.48	0.03	103.97	-0.48	103.27	-1.18	128.79	24.34	116.39	11.94	109.42	4.97	128.16	23.71
FOCUS	2024/05/14	0.56	Weak Down	Neutral, VWAP-Resist	152.05	217.80	139.15	-1.09%	-0.79%	0.76%	3.42%	4.60%	4.24%	3.42%	2.63%	-0.59%	Range:15.6%	BO: 178.6 R: 185.0	33		-86	150.40	-1.65	150.85	-1.20	153.20	1.15	157.25	5.20	159.05	7.00	158.50	6.45	157.25	5.20	156.05	4.00	151.16	-0.89
FOCUS	2024/05/17	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.20	217.80	139.15	2.64%	3.82%	3.82%	3.59%	5.68%	0.29%	5.12%	0.27%	-2.34%	Range:15.8%	BO: 178.6 R: 185.0	37		-66	157.25	4.05	159.05	5.85	159.05	5.85	158.70	5.50	161.90	8.70	153.65	0.45	161.05	7.85	153.62	0.42	149.61	-3.59
FOCUS	2024/08/02	0.57	Weak Down	Neutral, VWAP-Support	118.15	217.80	115.20	-4.09%	-7.69%	-10.19%	-15.18%	-16.85%	-19.81%	-11.57%	9.01%	-7.30%	Range:21.3%	BO: 148.05 R: 154.0	20		-149	113.32	-4.83	109.07	-9.08	106.11	-12.04	100.21	-17.94	98.24	-19.91	94.75	-23.40	104.48	-13.67	128.79	10.64	109.53	-8.62
FMGOETZE	2024/09/04	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	430.80	489.00	313.05	2.03%	0.02%	0.68%	0.28%	1.13%	6.52%	4.93%	-9.84%		Range:0%	BO: 0 R: 0	0		0	439.55	8.75	430.90	0.10	433.75	2.95	432.00	1.20	435.65	4.85	458.90	28.10	452.05	21.25	388.40	-42.40	NaN	NaN
FMGOETZE	2024/09/03	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	431.45	489.00	313.05	-0.15%	1.88%	-0.13%	0.53%	0.13%	4.89%	5.30%	-5.93%		Range:0%	BO: 0 R: 0	0		0	430.80	-0.65	439.55	8.10	430.90	-0.55	433.75	2.30	432.00	0.55	452.55	21.10	454.30	22.85	405.85	-25.60	NaN	NaN
FMGOETZE	2024/09/02	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	435.50	489.00	313.05	-0.93%	-1.08%	0.93%	-1.06%	-0.40%	2.81%	3.47%	-3.47%		Range:0%	BO: 0 R: 0	0		0	431.45	-4.05	430.80	-4.70	439.55	4.05	430.90	-4.60	433.75	-1.75	447.75	12.25	450.60	15.10	420.40	-15.10	NaN	NaN
FMGOETZE	2024/08/30	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.75	489.00	313.05	-0.29%	-1.21%	-1.36%	0.64%	-1.34%	1.82%	3.16%	-0.14%	-5.43%	Range:0%	BO: 0 R: 0	0		0	435.50	-1.25	431.45	-5.30	430.80	-5.95	439.55	2.80	430.90	-5.85	444.70	7.95	450.55	13.80	436.15	-0.60	413.05	-23.70
FLUOROCHEM	2024/05/10	0.38	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	3283.65	3920.00	2537.00	-1.87%	-0.90%	-2.18%	-2.01%	-1.35%	-2.36%	-6.21%	-1.85%	1.48%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-168	3222.10	-61.55	3254.20	-29.45	3212.15	-71.50	3217.80	-65.85	3239.25	-44.40	3206.05	-77.60	3079.75	-203.90	3222.85	-60.80	3332.25	48.60
FLUOROCHEM	2024/06/05	1.35	Strong Down	Neutral, VWAP-Support	2930.05	3920.00	2476.00	-0.79%	1.45%	5.13%	8.80%	9.99%	15.86%	10.02%	10.19%	11.08%	Range:23.5%	BO: 3638.1 R: 3660.05	35		-155	2906.90	-23.15	2972.55	42.50	3080.45	150.40	3187.90	257.85	3222.85	292.80	3394.90	464.85	3223.50	293.45	3228.75	298.70	3254.70	324.65
FLUOROCHEM	2024/06/07	1.04	Strong Down	Neutral, VWAP-Resist	2972.55	3920.00	2476.00	3.63%	7.24%	8.42%	10.70%	9.90%	11.19%	10.45%	8.33%	7.69%	Range:15.9%	BO: 3306.7 R: 3505.05	39		-61	3080.45	107.90	3187.90	215.35	3222.85	250.30	3290.75	318.20	3266.85	294.30	3305.20	332.65	3283.30	310.75	3220.25	247.70	3201.20	228.65
FLUOROCHEM	2024/09/03	0.39	Strong Down	Bearish, VWAP-Resist	3165.60	3920.00	2476.00	0.08%	11.33%	20.32%	25.62%	24.11%	39.14%	36.05%	28.42%		Range:0%	BO: 0 R: 0	0		0	3168.05	2.45	3524.30	358.70	3808.90	643.30	3976.50	810.90	3928.75	763.15	4404.50	1238.90	4306.95	1141.35	4065.30	899.70	NaN	NaN
FLUOROCHEM	2024/09/04	0.55	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	3168.05	3920.00	2476.00	11.25%	20.23%	25.52%	24.01%	27.32%	36.67%	34.27%	26.14%		Range:0%	BO: 0 R: 0	0		0	3524.30	356.25	3808.90	640.85	3976.50	808.45	3928.75	760.70	4033.65	865.60	4329.70	1161.65	4253.75	1085.70	3996.15	828.10	NaN	NaN
FLUOROCHEM	2024/06/10	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3080.45	3920.00	2476.00	3.49%	4.62%	6.83%	6.05%	3.76%	8.17%	4.90%	5.31%	3.03%	Range:15.3%	BO: 3283.65 R: 3333.0	45		1	3187.90	107.45	3222.85	142.40	3290.75	210.30	3266.85	186.40	3196.15	115.70	3332.25	251.80	3231.30	150.85	3244.00	163.55	3173.65	93.20
FLUOROCHEM	2024/06/03	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3079.75	3920.00	2537.00	-9.66%	-4.86%	-5.61%	-3.48%	0.02%	3.78%	8.20%	5.35%	8.21%	Range:16.6%	BO: 3640.9 R: 3686.2	36		-66	2782.40	-297.35	2930.05	-149.70	2906.90	-172.85	2972.55	-107.20	3080.45	0.70	3196.15	116.40	3332.25	252.50	3244.65	164.90	3332.65	252.90
FLUOROCHEM	2024/08/30	0.66	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	3175.35	3920.00	2476.00	0.10%	-0.31%	-0.23%	10.99%	19.95%	38.24%	33.54%	36.04%	44.79%	Range:0%	BO: 0 R: 0	0		0	3178.65	3.30	3165.60	-9.75	3168.05	-7.30	3524.30	348.95	3808.90	633.55	4389.60	1214.25	4240.45	1065.10	4319.70	1144.35	4597.60	1422.25
FLUOROCHEM	2024/09/02	0.35	Strong Down	Bearish, VWAP-Resist	3178.65	3920.00	2476.00	-0.41%	-0.33%	10.87%	19.83%	25.10%	41.10%	38.31%	34.42%		Range:0%	BO: 0 R: 0	0		0	3165.60	-13.05	3168.05	-10.60	3524.30	345.65	3808.90	630.25	3976.50	797.85	4485.05	1306.40	4396.35	1217.70	4272.70	1094.05	NaN	NaN
FLEXITUFF	2024/08/30	1.01	Sideways	Bullish, VWAP-Support	77.00	80.17	28.11	-2.00%	-0.14%	-2.14%	-0.19%	1.79%	13.51%	5.97%	8.00%	-5.03%	Range:0%	BO: 0 R: 0	0		0	75.46	-1.54	76.89	-0.11	75.35	-1.65	76.85	-0.15	78.38	1.38	87.40	10.40	81.60	4.60	83.16	6.16	73.13	-3.87
FLEXITUFF	2024/09/02	0.28	Sideways	Bullish	75.46	80.17	28.11	1.90%	-0.15%	1.84%	3.87%	9.05%	16.71%	13.54%	5.39%		Range:0%	BO: 0 R: 0	0		0	76.89	1.43	75.35	-0.11	76.85	1.39	78.38	2.92	82.29	6.83	88.07	12.61	85.68	10.22	79.53	4.07	NaN	NaN
FLEXITUFF	2024/07/04	16.91	Sideways	Neutral, 20EMA-Support, VWAP-Resist	30.67	56.50	28.11	4.99%	10.24%	15.75%	21.52%	27.58%	62.73%	107.63%	137.46%	127.68%	Range:9.4%	BO: 32.24 R: 32.99	46		24	32.20	1.53	33.81	3.14	35.50	4.83	37.27	6.60	39.13	8.46	49.91	19.24	63.68	33.01	72.83	42.16	69.83	39.16
FLEXITUFF	2024/05/17	0.45	Sideways	Neutral, VWAP-Support	32.50	56.50	31.10	1.38%	1.38%	1.08%	2.77%	1.69%	-4.62%	-0.80%	-4.83%	-9.54%	Range:15.3%	BO: 38.0 R: 39.8	32		-191	32.95	0.45	32.95	0.45	32.85	0.35	33.40	0.90	33.05	0.55	31.00	-1.50	32.24	-0.26	30.93	-1.57	29.40	-3.10
FLEXITUFF	2024/06/06	4.16	Sideways	Neutral, VWAP-Resist	30.80	56.50	29.00	0.65%	4.68%	2.76%	0.84%	2.34%	-1.04%	-1.95%	15.26%	70.13%	Range:16.1%	BO: 35.1 R: 36.45	35		-80	31.00	0.20	32.24	1.44	31.65	0.85	31.06	0.26	31.52	0.72	30.48	-0.32	30.20	-0.60	35.50	4.70	52.40	21.60
FLEXITUFF	2024/05/21	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.95	56.50	31.10	0.00%	-0.30%	1.37%	0.30%	1.67%	-10.62%	-3.95%	-7.50%	-11.35%	Range:15.3%	BO: 38.0 R: 39.8	35		-117	32.95	0.00	32.85	-0.10	33.40	0.45	33.05	0.10	33.50	0.55	29.45	-3.50	31.65	-1.30	30.48	-2.47	29.21	-3.74
FLEXITUFF	2024/09/04	0.70	Sideways	Bullish	75.35	80.17	28.11	1.99%	4.02%	9.21%	14.66%	20.40%	11.72%	20.93%	1.58%		Range:0%	BO: 0 R: 0	0		0	76.85	1.50	78.38	3.03	82.29	6.94	86.40	11.05	90.72	15.37	84.18	8.83	91.12	15.77	76.54	1.19	NaN	NaN
FLEXITUFF	2024/09/03	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	76.89	80.17	28.11	-2.00%	-0.05%	1.94%	7.02%	12.37%	11.04%	17.00%	4.79%		Range:0%	BO: 0 R: 0	0		0	75.35	-1.54	76.85	-0.04	78.38	1.49	82.29	5.40	86.40	9.51	85.38	8.49	89.96	13.07	80.57	3.68	NaN	NaN
FLEXITUFF	2024/07/05	0.07	Sideways	Neutral, 50MA-Resist	32.20	56.50	28.11	5.00%	10.25%	15.75%	21.52%	27.58%	62.73%	107.64%	121.65%	121.18%	Range:9.4%	BO: 32.24 R: 32.99	56		214	33.81	1.61	35.50	3.30	37.27	5.07	39.13	6.93	41.08	8.88	52.40	20.20	66.86	34.66	71.37	39.17	71.22	39.02
FLEXITUFF	2024/06/07	2.73	Sideways	Neutral	31.00	56.50	29.00	4.00%	2.10%	0.19%	1.68%	2.87%	-2.23%	-4.00%	20.23%	77.48%	Range:16.1%	BO: 35.1 R: 36.45	36		-64	32.24	1.24	31.65	0.65	31.06	0.06	31.52	0.52	31.89	0.89	30.31	-0.69	29.76	-1.24	37.27	6.27	55.02	24.02
FLAIR	2024/09/03	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	303.85	514.40	246.10	-0.33%	-0.72%	-1.35%	-1.23%	5.84%	6.32%	3.52%	-2.73%		Range:0%	BO: 0 R: 0	0		0	302.85	-1.00	301.65	-2.20	299.75	-4.10	300.10	-3.75	321.60	17.75	323.05	19.20	314.55	10.70	295.55	-8.30	NaN	NaN
FLAIR	2024/08/30	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	307.70	514.40	246.10	-0.80%	-1.25%	-1.58%	-1.97%	-2.58%	6.79%	1.61%	0.03%	-3.75%	Range:0%	BO: 0 R: 0	0		0	305.25	-2.45	303.85	-3.85	302.85	-4.85	301.65	-6.05	299.75	-7.95	328.60	20.90	312.65	4.95	307.80	0.10	296.15	-11.55
FLAIR	2024/09/02	1.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	305.25	514.40	246.10	-0.46%	-0.79%	-1.18%	-1.80%	-1.69%	7.08%	2.85%	-0.69%		Range:0%	BO: 0 R: 0	0		0	303.85	-1.40	302.85	-2.40	301.65	-3.60	299.75	-5.50	300.10	-5.15	326.85	21.60	313.95	8.70	303.15	-2.10	NaN	NaN
FLAIR	2024/09/04	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	302.85	514.40	246.10	-0.40%	-1.02%	-0.91%	6.19%	5.68%	4.92%	2.71%	-6.55%		Range:0%	BO: 0 R: 0	0		0	301.65	-1.20	299.75	-3.10	300.10	-2.75	321.60	18.75	320.05	17.20	317.75	14.90	311.05	8.20	283.00	-19.85	NaN	NaN
FIVESTAR	2024/09/02	2.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	761.60	862.75	600.05	0.25%	-0.24%	-0.38%	-1.23%	-3.28%	0.06%	3.94%	7.41%		Range:0%	BO: 0 R: 0	0		0	763.50	1.90	759.80	-1.80	758.70	-2.90	752.25	-9.35	736.65	-24.95	762.05	0.45	791.60	30.00	818.05	56.45	NaN	NaN
FIVESTAR	2024/09/03	1.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	763.50	862.75	600.05	-0.48%	-0.63%	-1.47%	-3.52%	-2.10%	-0.31%	1.18%	4.66%		Range:0%	BO: 0 R: 0	0		0	759.80	-3.70	758.70	-4.80	752.25	-11.25	736.65	-26.85	747.45	-16.05	761.15	-2.35	772.50	9.00	799.10	35.60	NaN	NaN
FIVESTAR	2024/09/04	1.48	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	759.80	862.75	600.05	-0.14%	-0.99%	-3.05%	-1.63%	-2.23%	1.17%	6.34%	4.10%		Range:0%	BO: 0 R: 0	0		0	758.70	-1.10	752.25	-7.55	736.65	-23.15	747.45	-12.35	742.85	-16.95	768.70	8.90	808.00	48.20	790.95	31.15	NaN	NaN
FIVESTAR	2024/08/13	1.24	Strong Down	Neutral, VWAP-Support	696.80	862.75	600.05	-0.60%	2.00%	1.83%	2.86%	3.67%	6.75%	9.04%	7.69%	15.96%	Range:14.0%	BO: 805.55 R: 827.95	34		-128	692.65	-4.15	710.75	13.95	709.55	12.75	716.70	19.90	722.40	25.60	743.80	47.00	759.80	63.00	750.40	53.60	808.00	111.20
FIVESTAR	2024/07/26	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	757.85	862.75	600.05	1.60%	-0.48%	-0.11%	0.86%	2.60%	-7.18%	-6.37%	-1.85%	-2.80%	Range:12.6%	BO: 828.4 R: 839.95	44		-74	770.00	12.15	754.25	-3.60	757.05	-0.80	764.40	6.55	777.55	19.70	703.45	-54.40	709.55	-48.30	743.80	-14.05	736.65	-21.20
FIVESTAR	2024/08/30	1.48	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	758.85	862.75	600.05	0.36%	0.61%	0.13%	-0.02%	-0.87%	-1.11%	6.26%	8.76%	8.54%	Range:0%	BO: 0 R: 0	0		0	761.60	2.75	763.50	4.65	759.80	0.95	758.70	-0.15	752.25	-6.60	750.40	-8.45	806.35	47.50	825.35	66.50	823.65	64.80
FIVESTAR	2024/07/29	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	770.00	862.75	600.05	-2.05%	-1.68%	-0.73%	0.98%	-5.56%	-9.98%	-6.92%	-3.80%	-2.93%	Range:12.6%	BO: 828.4 R: 839.95	48		-17	754.25	-15.75	757.05	-12.95	764.40	-5.60	777.55	7.55	727.20	-42.80	693.15	-76.85	716.70	-53.30	740.75	-29.25	747.45	-22.55
FIVESTAR	2024/08/16	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	710.75	862.75	600.05	-0.17%	0.84%	1.64%	3.74%	4.01%	6.77%	5.84%	7.09%	12.78%	Range:11.3%	BO: 780.65 R: 807.1	40		-67	709.55	-1.20	716.70	5.95	722.40	11.65	737.35	26.60	739.25	28.50	758.85	48.10	752.25	41.50	761.15	50.40	801.55	90.80
FINPIPE	2024/09/04	0.86	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	307.20	355.90	185.80	-0.20%	0.60%	0.00%	1.45%	1.12%	-1.82%	-6.23%	-4.17%		Range:0%	BO: 0 R: 0	0		0	306.60	-0.60	309.05	1.85	307.20	0.00	311.65	4.45	310.65	3.45	301.60	-5.60	288.05	-19.15	294.40	-12.80	NaN	NaN
FINPIPE	2024/08/30	1.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	311.85	355.90	185.80	-0.38%	-0.29%	-1.49%	-1.68%	-0.90%	-1.67%	-5.05%	-10.76%	1.35%	Range:0%	BO: 0 R: 0	0		0	310.65	-1.20	310.95	-0.90	307.20	-4.65	306.60	-5.25	309.05	-2.80	306.65	-5.20	296.10	-15.75	278.30	-33.55	316.05	4.20
FINPIPE	2024/08/19	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	295.10	355.90	185.80	-1.00%	0.07%	-2.44%	-2.42%	-2.36%	5.27%	4.10%	2.20%	-5.57%	Range:16.2%	BO: 331.7 R: 334.35	43		-22	292.15	-2.95	295.30	0.20	287.90	-7.20	287.95	-7.15	288.15	-6.95	310.65	15.55	307.20	12.10	301.60	6.50	278.65	-16.45
FINPIPE	2024/09/03	0.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	310.95	355.90	185.80	-1.21%	-1.40%	-0.61%	-1.21%	0.23%	-2.11%	-6.26%	-12.64%		Range:0%	BO: 0 R: 0	0		0	307.20	-3.75	306.60	-4.35	309.05	-1.90	307.20	-3.75	311.65	0.70	304.40	-6.55	291.50	-19.45	271.65	-39.30	NaN	NaN
FINPIPE	2024/08/07	0.95	Weak Down	Neutral, VWAP-Support	289.90	355.90	185.80	0.14%	0.26%	-0.17%	-2.35%	-4.12%	-0.69%	8.09%	5.97%	6.21%	Range:13.0%	BO: 331.7 R: 334.35	31		-168	290.30	0.40	290.65	0.75	289.40	-0.50	283.10	-6.80	277.95	-11.95	287.90	-2.00	313.35	23.45	307.20	17.30	307.90	18.00
FINPIPE	2024/08/09	0.37	Weak Down	Neutral, VWAP-Resist	290.65	355.90	185.80	-0.43%	-2.60%	-4.37%	-1.60%	1.53%	-0.86%	6.88%	6.88%	1.91%	Range:13.0%	BO: 331.7 R: 334.35	32		-87	289.40	-1.25	283.10	-7.55	277.95	-12.70	286.00	-4.65	295.10	4.45	288.15	-2.50	310.65	20.00	310.65	20.00	296.20	5.55
FINPIPE	2024/08/08	0.33	Weak Down	Neutral, VWAP-Resist	290.30	355.90	185.80	0.12%	-0.31%	-2.48%	-4.25%	-1.48%	-0.81%	7.42%	7.35%	2.00%	Range:13.0%	BO: 331.7 R: 334.35	32		-116	290.65	0.35	289.40	-0.90	283.10	-7.20	277.95	-12.35	286.00	-4.30	287.95	-2.35	311.85	21.55	311.65	21.35	296.10	5.80
FINPIPE	2024/09/02	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	310.65	355.90	185.80	0.10%	-1.11%	-1.30%	-0.52%	-1.11%	-1.72%	-4.65%	-12.73%		Range:0%	BO: 0 R: 0	0		0	310.95	0.30	307.20	-3.45	306.60	-4.05	309.05	-1.60	307.20	-3.45	305.30	-5.35	296.20	-14.45	271.10	-39.55	NaN	NaN
FINPIPE	2024/08/16	1.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	286.00	355.90	185.80	3.18%	2.15%	3.25%	0.66%	0.68%	9.04%	8.06%	6.43%	-1.73%	Range:16.2%	BO: 331.7 R: 334.35	35		-67	295.10	9.10	292.15	6.15	295.30	9.30	287.90	1.90	287.95	1.95	311.85	25.85	309.05	23.05	304.40	18.40	281.05	-4.95
FINOPB	2024/09/04	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	416.35	443.00	249.40	9.67%	0.54%	-0.29%	-2.01%	-4.35%	-5.24%	-1.59%	-5.78%		Range:0%	BO: 0 R: 0	0		0	456.60	40.25	418.60	2.25	415.15	-1.20	408.00	-8.35	398.25	-18.10	394.55	-21.80	409.75	-6.60	392.30	-24.05	NaN	NaN
FINOPB	2024/06/06	1.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	272.55	384.00	249.40	0.72%	3.61%	2.73%	3.74%	3.61%	20.97%	7.71%	11.15%	8.22%	Range:11.5%	BO: 288.25 R: 294.5	46		-40	274.50	1.95	282.40	9.85	280.00	7.45	282.75	10.20	282.40	9.85	329.70	57.15	293.55	21.00	302.95	30.40	294.95	22.40
FINOPB	2024/09/02	0.33	Strong Up	Bullish, VWAP-Resist	403.50	443.00	249.40	1.10%	3.18%	13.16%	3.74%	2.89%	-3.62%	0.98%	-0.64%		Range:0%	BO: 0 R: 0	0		0	407.95	4.45	416.35	12.85	456.60	53.10	418.60	15.10	415.15	11.65	388.90	-14.60	407.45	3.95	400.90	-2.60	NaN	NaN
FINOPB	2024/06/03	1.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	276.70	384.00	249.40	-7.79%	-6.98%	-1.50%	-0.80%	2.06%	3.02%	14.40%	12.25%	9.02%	Range:8.5%	BO: 292.5 R: 301.0	45		-56	255.15	-21.55	257.40	-19.30	272.55	-4.15	274.50	-2.20	282.40	5.70	285.05	8.35	316.55	39.85	310.60	33.90	301.65	24.95
FINOPB	2024/06/07	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	274.50	384.00	249.40	2.88%	2.00%	3.01%	2.88%	3.81%	13.83%	15.01%	13.42%	6.12%	Range:11.5%	BO: 288.25 R: 294.5	47		33	282.40	7.90	280.00	5.50	282.75	8.25	282.40	7.90	284.95	10.45	312.45	37.95	315.70	41.20	311.35	36.85	291.30	16.80
FINOPB	2024/08/30	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	417.30	443.00	249.40	-3.31%	-2.24%	-0.23%	9.42%	0.31%	-5.27%	-4.47%	1.09%	-2.79%	Range:0%	BO: 0 R: 0	0		0	403.50	-13.80	407.95	-9.35	416.35	-0.95	456.60	39.30	418.60	1.30	395.30	-22.00	398.65	-18.65	421.85	4.55	405.65	-11.65
FINOPB	2024/06/05	1.09	Weak Down	Neutral, VWAP-Resist	257.40	384.00	249.40	5.89%	6.64%	9.71%	8.78%	9.85%	34.17%	16.72%	18.82%	13.66%	Range:11.5%	BO: 288.25 R: 294.5	33		-199	272.55	15.15	274.50	17.10	282.40	25.00	280.00	22.60	282.75	25.35	345.35	87.95	300.45	43.05	305.85	48.45	292.55	35.15
FINOPB	2024/05/31	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	272.10	384.00	249.40	1.69%	-6.23%	-5.40%	0.17%	0.88%	4.72%	14.83%	12.15%	10.60%	Range:8.5%	BO: 292.5 R: 310.9	40		-118	276.70	4.60	255.15	-16.95	257.40	-14.70	272.55	0.45	274.50	2.40	284.95	12.85	312.45	40.35	305.15	33.05	300.95	28.85
FINOPB	2024/09/03	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.95	443.00	249.40	2.06%	11.93%	2.61%	1.76%	0.01%	-6.23%	-0.50%	-0.77%		Range:0%	BO: 0 R: 0	0		0	416.35	8.40	456.60	48.65	418.60	10.65	415.15	7.20	408.00	0.05	382.55	-25.40	405.90	-2.05	404.80	-3.15	NaN	NaN
FINEORG	2024/09/03	1.09	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5403.15	5958.85	4021.00	-1.45%	-1.08%	0.38%	-1.26%	-0.36%	-3.76%	-2.26%	-4.84%		Range:0%	BO: 0 R: 0	0		0	5325.05	-78.10	5344.55	-58.60	5423.70	20.55	5335.30	-67.85	5383.55	-19.60	5200.20	-202.95	5280.90	-122.25	5141.70	-261.45	NaN	NaN
FINEORG	2024/09/04	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5325.05	5958.85	4021.00	0.37%	1.85%	0.19%	1.10%	-0.57%	1.55%	-0.92%	-5.77%		Range:0%	BO: 0 R: 0	0		0	5344.55	19.50	5423.70	98.65	5335.30	10.25	5383.55	58.50	5294.75	-30.30	5407.50	82.45	5276.15	-48.90	5017.80	-307.25	NaN	NaN
FINEORG	2024/08/30	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5344.45	5958.85	4021.00	-1.51%	1.10%	-0.36%	0.00%	1.48%	-0.83%	-0.99%	-0.18%	-5.46%	Range:0%	BO: 0 R: 0	0		0	5263.50	-80.95	5403.15	58.70	5325.05	-19.40	5344.55	0.10	5423.70	79.25	5299.85	-44.60	5291.70	-52.75	5334.60	-9.85	5052.45	-292.00
FINEORG	2024/09/02	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5263.50	5958.85	4021.00	2.65%	1.17%	1.54%	3.04%	1.36%	-0.84%	0.78%	-2.08%		Range:0%	BO: 0 R: 0	0		0	5403.15	139.65	5325.05	61.55	5344.55	81.05	5423.70	160.20	5335.30	71.80	5219.10	-44.40	5304.35	40.85	5154.00	-109.50	NaN	NaN
FINCABLES	2024/08/30	3.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1452.25	1700.00	831.25	-0.08%	-0.61%	-1.48%	-1.92%	-2.69%	-2.00%	-4.48%	-2.21%	-9.96%	Range:0%	BO: 0 R: 0	0		0	1451.10	-1.15	1443.45	-8.80	1430.80	-21.45	1424.40	-27.85	1413.25	-39.00	1423.15	-29.10	1387.20	-65.05	1420.20	-32.05	1307.65	-144.60
FINCABLES	2024/09/04	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1430.80	1700.00	831.25	-0.45%	-1.23%	-3.12%	-3.13%	-3.55%	-1.88%	1.99%	-9.52%		Range:0%	BO: 0 R: 0	0		0	1424.40	-6.40	1413.25	-17.55	1386.10	-44.70	1385.95	-44.85	1379.95	-50.85	1403.90	-26.90	1459.30	28.50	1294.55	-136.25	NaN	NaN
FINCABLES	2024/09/02	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1451.10	1700.00	831.25	-0.53%	-1.40%	-1.84%	-2.61%	-4.48%	-3.08%	5.21%	-4.84%		Range:0%	BO: 0 R: 0	0		0	1443.45	-7.65	1430.80	-20.30	1424.40	-26.70	1413.25	-37.85	1386.10	-65.00	1406.45	-44.65	1526.65	75.55	1380.85	-70.25	NaN	NaN
FINCABLES	2024/09/03	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1443.45	1700.00	831.25	-0.88%	-1.32%	-2.09%	-3.97%	-3.98%	-1.76%	3.05%	-5.42%		Range:0%	BO: 0 R: 0	0		0	1430.80	-12.65	1424.40	-19.05	1413.25	-30.20	1386.10	-57.35	1385.95	-57.50	1418.00	-25.45	1487.45	44.00	1365.15	-78.30	NaN	NaN
FILATEX	2024/09/03	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	62.04	78.00	44.95	1.32%	1.71%	1.97%	4.00%	4.43%	3.30%	0.74%	-4.09%		Range:0%	BO: 0 R: 0	0		0	62.86	0.82	63.10	1.06	63.26	1.22	64.52	2.48	64.79	2.75	64.09	2.05	62.50	0.46	59.50	-2.54	NaN	NaN
FILATEX	2024/06/06	1.13	Sideways	Neutral, VWAP-Resist	52.35	78.00	44.95	2.87%	2.56%	2.18%	3.90%	3.63%	11.10%	10.33%	6.44%	12.87%	Range:12.9%	BO: 58.35 R: 59.35	38		-81	53.85	1.50	53.69	1.34	53.49	1.14	54.39	2.04	54.25	1.90	58.16	5.81	57.76	5.41	55.72	3.37	59.09	6.74
FILATEX	2024/08/30	0.47	Sideways	Bullish, VWAP-Resist	63.45	78.00	44.95	-1.54%	-2.22%	-0.93%	-0.55%	-0.30%	8.15%	-0.71%	-2.14%	-9.80%	Range:0%	BO: 0 R: 0	0		0	62.47	-0.98	62.04	-1.41	62.86	-0.59	63.10	-0.35	63.26	-0.19	68.62	5.17	63.00	-0.45	62.09	-1.36	57.23	-6.22
FILATEX	2024/06/07	2.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.85	78.00	44.95	-0.30%	-0.67%	1.00%	0.74%	1.91%	6.63%	9.29%	7.73%	7.95%	Range:11.5%	BO: 57.4 R: 58.65	44		-8	53.69	-0.16	53.49	-0.36	54.39	0.54	54.25	0.40	54.88	1.03	57.42	3.57	58.85	5.00	58.01	4.16	58.13	4.28
FILATEX	2024/09/02	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	62.47	78.00	44.95	-0.69%	0.62%	1.01%	1.26%	3.28%	5.27%	-0.22%	-4.83%		Range:0%	BO: 0 R: 0	0		0	62.04	-0.43	62.86	0.39	63.10	0.63	63.26	0.79	64.52	2.05	65.76	3.29	62.33	-0.14	59.45	-3.02	NaN	NaN
FILATEX	2024/06/03	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	54.25	78.00	44.95	-6.27%	-6.36%	-3.50%	-0.74%	-1.03%	-0.06%	7.67%	6.03%	9.22%	Range:13.8%	BO: 61.4 R: 64.2	40		-69	50.85	-3.40	50.80	-3.45	52.35	-1.90	53.85	-0.40	53.69	-0.56	54.22	-0.03	58.41	4.16	57.52	3.27	59.25	5.00
FILATEX	2024/09/04	0.40	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.86	78.00	44.95	0.38%	0.64%	2.64%	3.07%	1.26%	2.78%	-1.00%	-10.23%		Range:0%	BO: 0 R: 0	0		0	63.10	0.24	63.26	0.40	64.52	1.66	64.79	1.93	63.65	0.79	64.61	1.75	62.23	-0.63	56.43	-6.43	NaN	NaN
FILATEX	2024/05/10	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	56.55	78.00	44.95	-2.21%	-1.59%	-0.88%	0.53%	-1.41%	-1.15%	-4.07%	-3.82%	3.29%	Range:13.9%	BO: 66.5 R: 0	39		-121	55.30	-1.25	55.65	-0.90	56.05	-0.50	56.85	0.30	55.75	-0.80	55.90	-0.65	54.25	-2.30	54.39	-2.16	58.41	1.86
FIEMIND	2024/09/03	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1620.15	1624.90	822.00	0.15%	0.04%	0.38%	3.87%	3.50%	4.49%	3.88%	1.61%		Range:0%	BO: 0 R: 0	0		0	1622.55	2.40	1620.75	0.60	1626.35	6.20	1682.80	62.65	1676.85	56.70	1692.95	72.80	1683.05	62.90	1646.25	26.10	NaN	NaN
FIEMIND	2024/09/02	0.61	Strong Up	Bullish, VWAP-Resist	1537.35	1618.95	822.00	5.39%	5.54%	5.42%	5.79%	9.46%	12.55%	10.70%	8.35%		Range:0%	BO: 0 R: 0	0		0	1620.15	82.80	1622.55	85.20	1620.75	83.40	1626.35	89.00	1682.80	145.45	1730.35	193.00	1701.85	164.50	1665.75	128.40	NaN	NaN
FIEMIND	2024/09/04	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1622.55	1630.00	822.00	-0.11%	0.23%	3.71%	3.35%	1.57%	4.59%	4.05%	-2.02%		Range:0%	BO: 0 R: 0	0		0	1620.75	-1.80	1626.35	3.80	1682.80	60.25	1676.85	54.30	1648.10	25.55	1697.05	74.50	1688.30	65.75	1589.70	-32.85	NaN	NaN
FIEMIND	2024/08/30	0.35	Strong Up	Bullish, VWAP-Resist	1523.30	1618.95	822.00	0.92%	6.36%	6.52%	6.40%	6.76%	13.23%	11.11%	13.68%	11.84%	Range:0%	BO: 0 R: 0	0		0	1537.35	14.05	1620.15	96.85	1622.55	99.25	1620.75	97.45	1626.35	103.05	1724.80	201.50	1692.60	169.30	1731.70	208.40	1703.70	180.40
FIBERWEB	2024/09/03	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	46.42	66.60	29.00	2.54%	2.35%	0.09%	5.08%	8.53%	3.43%	-1.46%	-5.19%		Range:0%	BO: 0 R: 0	0		0	47.60	1.18	47.51	1.09	46.46	0.04	48.78	2.36	50.38	3.96	48.01	1.59	45.74	-0.68	44.01	-2.41	NaN	NaN
FIBERWEB	2024/08/30	0.38	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	47.97	66.60	29.00	-3.00%	-3.23%	-0.77%	-0.96%	-3.15%	1.29%	-4.40%	-8.13%	-8.13%	Range:0%	BO: 0 R: 0	0		0	46.53	-1.44	46.42	-1.55	47.60	-0.37	47.51	-0.46	46.46	-1.51	48.59	0.62	45.86	-2.11	44.07	-3.90	44.07	-3.90
FIBERWEB	2024/09/04	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	47.60	66.60	29.00	-0.19%	-2.39%	2.48%	5.84%	3.13%	-0.99%	-7.44%	-9.87%		Range:0%	BO: 0 R: 0	0		0	47.51	-0.09	46.46	-1.14	48.78	1.18	50.38	2.78	49.09	1.49	47.13	-0.47	44.06	-3.54	42.90	-4.70	NaN	NaN
FIBERWEB	2024/09/02	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.53	66.60	29.00	-0.24%	2.30%	2.11%	-0.15%	4.84%	4.02%	-2.34%	-8.49%		Range:0%	BO: 0 R: 0	0		0	46.42	-0.11	47.60	1.07	47.51	0.98	46.46	-0.07	48.78	2.25	48.40	1.87	45.44	-1.09	42.58	-3.95	NaN	NaN
FEDFINA	2024/08/14	0.47	Sideways	Neutral, VWAP-Support	117.31	153.60	108.75	-0.31%	0.55%	0.30%	1.14%	3.19%	1.73%	3.32%	4.65%	2.39%	Range:9.4%	BO: 129.0 R: 131.45	30		-172	116.95	-0.36	117.96	0.65	117.66	0.35	118.65	1.34	121.05	3.74	119.34	2.03	121.20	3.89	122.77	5.46	120.11	2.80
FEDFINA	2024/09/04	0.31	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.81	153.60	108.75	0.32%	-1.32%	-1.51%	-1.27%	-2.40%	-1.13%	-1.18%	-7.37%		Range:0%	BO: 0 R: 0	0		0	121.20	0.39	119.21	-1.60	118.99	-1.82	119.27	-1.54	117.91	-2.90	119.45	-1.36	119.39	-1.42	111.91	-8.90	NaN	NaN
FEDFINA	2024/09/03	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.37	153.60	108.75	-0.46%	-0.14%	-1.78%	-1.96%	-1.73%	1.07%	-1.48%	-5.08%		Range:0%	BO: 0 R: 0	0		0	120.81	-0.56	121.20	-0.17	119.21	-2.16	118.99	-2.38	119.27	-2.10	122.67	1.30	119.57	-1.80	115.21	-6.16	NaN	NaN
FEDFINA	2024/09/02	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.32	153.60	108.75	1.72%	1.25%	1.58%	-0.09%	-0.28%	2.89%	1.15%	-3.19%		Range:0%	BO: 0 R: 0	0		0	121.37	2.05	120.81	1.49	121.20	1.88	119.21	-0.11	118.99	-0.33	122.77	3.45	120.69	1.37	115.51	-3.81	NaN	NaN
FEDFINA	2024/08/30	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support	119.97	153.60	108.75	-0.54%	1.17%	0.70%	1.03%	-0.63%	2.03%	-0.74%	-1.87%	-7.38%	Range:0%	BO: 0 R: 0	0		0	119.32	-0.65	121.37	1.40	120.81	0.84	121.20	1.23	119.21	-0.76	122.40	2.43	119.08	-0.89	117.73	-2.24	111.12	-8.85
FEDFINA	2024/08/22	6.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.05	153.60	108.75	0.50%	1.35%	-0.72%	-1.16%	-1.41%	0.12%	-2.61%	-0.30%	-4.82%	Range:7.2%	BO: 126.0 R: 128.13	48		86	121.66	0.61	122.69	1.64	120.18	-0.87	119.65	-1.40	119.34	-1.71	121.20	0.15	117.89	-3.16	120.69	-0.36	115.21	-5.84
FEDFINA	2024/08/19	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	117.96	153.60	108.75	-0.25%	0.58%	2.62%	3.14%	4.01%	1.15%	0.87%	1.26%	-0.08%	Range:7.9%	BO: 126.99 R: 130.0	34		-102	117.66	-0.30	118.65	0.69	121.05	3.09	121.66	3.70	122.69	4.73	119.32	1.36	118.99	1.03	119.45	1.49	117.87	-0.09
FEDFINA	2024/06/05	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	117.55	153.60	108.75	2.85%	3.96%	3.50%	2.57%	5.23%	3.86%	3.59%	10.05%	7.55%	Range:10.1%	BO: 127.0 R: 128.95	38		-149	120.90	3.35	122.20	4.65	121.67	4.12	120.57	3.02	123.70	6.15	122.09	4.54	121.77	4.22	129.36	11.81	126.43	8.88
FEDFINA	2024/06/06	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.90	153.60	108.75	1.08%	0.64%	-0.27%	2.32%	1.74%	1.12%	0.67%	6.10%	2.99%	Range:9.4%	BO: 126.0 R: 127.0	47		-18	122.20	1.30	121.67	0.77	120.57	-0.33	123.70	2.80	123.00	2.10	122.25	1.35	121.71	0.81	128.28	7.38	124.51	3.61
FEDFINA	2024/08/21	0.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	118.65	153.60	108.75	2.02%	2.54%	3.40%	1.29%	0.84%	1.82%	-0.62%	0.36%	-2.65%	Range:7.2%	BO: 126.0 R: 128.13	38		-65	121.05	2.40	121.66	3.01	122.69	4.04	120.18	1.53	119.65	1.00	120.81	2.16	117.91	-0.74	119.08	0.43	115.51	-3.14
FEDERALBNK	2024/09/03	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.61	206.59	137.25	-3.46%	-2.55%	-5.73%	-4.94%	-4.75%	-5.28%	-2.00%	-0.48%		Range:0%	BO: 0 R: 0	0		0	187.87	-6.74	189.65	-4.96	183.45	-11.16	184.99	-9.62	185.37	-9.24	184.33	-10.28	190.71	-3.90	193.67	-0.94	NaN	NaN
FEDERALBNK	2024/09/02	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.72	206.59	137.25	-0.06%	-3.52%	-2.60%	-5.79%	-5.00%	-5.15%	-3.63%	-0.47%		Range:0%	BO: 0 R: 0	0		0	194.61	-0.11	187.87	-6.85	189.65	-5.07	183.45	-11.27	184.99	-9.73	184.69	-10.03	187.65	-7.07	193.80	-0.92	NaN	NaN
FEDERALBNK	2024/08/30	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.70	206.59	137.25	0.01%	-0.05%	-3.51%	-2.59%	-5.78%	-4.20%	-4.96%	1.24%	1.05%	Range:0%	BO: 0 R: 0	0		0	194.72	0.02	194.61	-0.09	187.87	-6.83	189.65	-5.05	183.45	-11.25	186.52	-8.18	185.04	-9.66	197.12	2.42	196.74	2.04
FEDERALBNK	2024/09/04	1.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	187.87	206.59	137.25	0.95%	-2.35%	-1.53%	-1.33%	-2.50%	-1.04%	2.60%	-1.95%		Range:0%	BO: 0 R: 0	0		0	189.65	1.78	183.45	-4.42	184.99	-2.88	185.37	-2.50	183.18	-4.69	185.91	-1.96	192.75	4.88	184.20	-3.67	NaN	NaN
FDC	2024/06/06	0.64	Weak Down	Neutral, VWAP-Resist	435.45	487.70	343.30	1.72%	3.03%	3.39%	5.36%	5.02%	5.80%	6.11%	14.82%	12.10%	Range:12.0%	BO: 481.35 R: 486.9	40		-77	442.95	7.50	448.65	13.20	450.20	14.75	458.80	23.35	457.30	21.85	460.70	25.25	462.05	26.60	500.00	64.55	488.15	52.70
FDC	2024/09/02	1.01	Strong Up	Bullish, VWAP-Resist	542.65	552.60	343.30	0.74%	5.55%	3.32%	5.24%	3.70%	6.79%	3.87%	-2.46%		Range:0%	BO: 0 R: 0	0		0	546.65	4.00	572.75	30.10	560.65	18.00	571.10	28.45	562.75	20.10	579.50	36.85	563.65	21.00	529.30	-13.35	NaN	NaN
FDC	2024/09/04	3.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.75	577.00	343.30	-2.11%	-0.29%	-1.75%	1.30%	0.93%	1.68%	-2.33%	-11.95%		Range:0%	BO: 0 R: 0	0		0	560.65	-12.10	571.10	-1.65	562.75	-10.00	580.20	7.45	578.10	5.35	582.40	9.65	559.40	-13.35	504.30	-68.45	NaN	NaN
FDC	2024/08/30	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.15	550.00	343.30	-0.09%	0.64%	5.45%	3.22%	5.15%	9.96%	3.84%	-0.83%	-1.66%	Range:0%	BO: 0 R: 0	0		0	542.65	-0.50	546.65	3.50	572.75	29.60	560.65	17.50	571.10	27.95	597.25	54.10	564.00	20.85	538.65	-4.50	534.15	-9.00
FDC	2024/06/05	1.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	433.20	487.70	343.30	0.52%	2.25%	3.57%	3.92%	5.91%	5.83%	5.64%	17.02%	12.11%	Range:12.0%	BO: 481.35 R: 486.9	38		-118	435.45	2.25	442.95	9.75	448.65	15.45	450.20	17.00	458.80	25.60	458.45	25.25	457.65	24.45	506.95	73.75	485.65	52.45
FDC	2024/09/03	0.79	Strong Up	Bullish, VWAP-Support	546.65	552.60	343.30	4.77%	2.56%	4.47%	2.95%	6.14%	2.84%	3.67%	-5.10%		Range:0%	BO: 0 R: 0	0		0	572.75	26.10	560.65	14.00	571.10	24.45	562.75	16.10	580.20	33.55	562.15	15.50	566.70	20.05	518.75	-27.90	NaN	NaN
FCL	2024/09/04	0.48	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	359.65	458.85	281.55	1.07%	1.90%	1.31%	4.34%	13.93%	7.83%	13.04%	6.81%		Range:0%	BO: 0 R: 0	0		0	363.50	3.85	366.50	6.85	364.35	4.70	375.25	15.60	409.75	50.10	387.80	28.15	406.55	46.90	384.15	24.50	NaN	NaN
FCL	2024/09/03	0.41	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	362.20	458.85	281.55	-0.70%	0.36%	1.19%	0.59%	3.60%	12.71%	11.09%	11.58%		Range:0%	BO: 0 R: 0	0		0	359.65	-2.55	363.50	1.30	366.50	4.30	364.35	2.15	375.25	13.05	408.25	46.05	402.35	40.15	404.15	41.95	NaN	NaN
FCL	2024/06/05	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	346.15	458.85	281.55	1.50%	3.15%	5.65%	5.68%	3.94%	8.80%	11.67%	10.31%	4.30%	Range:13.6%	BO: 378.15 R: 384.0	43		-139	351.35	5.20	357.05	10.90	365.70	19.55	365.80	19.65	359.80	13.65	376.60	30.45	386.55	40.40	381.85	35.70	361.05	14.90
FCL	2024/09/02	0.49	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	364.45	458.85	281.55	-0.62%	-1.32%	-0.26%	0.56%	-0.03%	11.92%	4.45%	13.65%		Range:0%	BO: 0 R: 0	0		0	362.20	-2.25	359.65	-4.80	363.50	-0.95	366.50	2.05	364.35	-0.10	407.90	43.45	380.65	16.20	414.20	49.75	NaN	NaN
FCL	2024/05/13	2.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	363.80	458.85	281.55	-2.82%	-0.38%	-0.56%	-1.00%	-2.28%	3.37%	-10.17%	-1.86%	8.05%	Range:11.8%	BO: 391.15 R: 411.25	46		-72	353.55	-10.25	362.40	-1.40	361.75	-2.05	360.15	-3.65	355.50	-8.30	376.05	12.25	326.80	-37.00	357.05	-6.75	393.10	29.30
FCL	2024/05/10	0.76	Strong Down	Neutral, VWAP-Resist	345.70	458.85	281.55	5.24%	2.27%	4.83%	4.64%	4.18%	6.18%	2.10%	4.08%	12.55%	Range:11.8%	BO: 391.15 R: 411.25	33		-152	363.80	18.10	353.55	7.85	362.40	16.70	361.75	16.05	360.15	14.45	367.05	21.35	352.95	7.25	359.80	14.10	389.10	43.40
FCL	2024/06/06	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	351.35	458.85	281.55	1.62%	4.08%	4.11%	2.41%	1.62%	11.04%	9.02%	6.36%	2.09%	Range:13.6%	BO: 378.15 R: 384.0	45		-52	357.05	5.70	365.70	14.35	365.80	14.45	359.80	8.45	357.05	5.70	390.15	38.80	383.05	31.70	373.70	22.35	358.70	7.35
FCL	2024/08/30	0.35	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	370.60	458.85	281.55	-1.66%	-2.27%	-2.95%	-1.92%	-1.11%	8.00%	4.22%	14.00%	6.54%	Range:0%	BO: 0 R: 0	0		0	364.45	-6.15	362.20	-8.40	359.65	-10.95	363.50	-7.10	366.50	-4.10	400.25	29.65	386.25	15.65	422.50	51.90	394.85	24.25
FAZE3Q	2024/09/02	0.28	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	498.10	584.40	344.50	-0.77%	-1.78%	-2.04%	-3.85%	-1.90%	-6.85%	-5.18%	-7.07%		Range:0%	BO: 0 R: 0	0		0	494.25	-3.85	489.25	-8.85	487.95	-10.15	478.90	-19.20	488.65	-9.45	464.00	-34.10	472.30	-25.80	462.90	-35.20	NaN	NaN
FAZE3Q	2024/08/30	0.19	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	491.55	584.40	344.50	1.33%	0.55%	-0.47%	-0.73%	-2.57%	-3.88%	-3.14%	-6.94%	-9.05%	Range:0%	BO: 0 R: 0	0		0	498.10	6.55	494.25	2.70	489.25	-2.30	487.95	-3.60	478.90	-12.65	472.50	-19.05	476.10	-15.45	457.45	-34.10	447.05	-44.50
FAZE3Q	2024/09/04	0.22	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	489.25	584.40	344.50	-0.27%	-2.12%	-0.12%	-2.39%	-3.67%	-6.02%	-4.69%	-7.98%		Range:0%	BO: 0 R: 0	0		0	487.95	-1.30	478.90	-10.35	488.65	-0.60	477.55	-11.70	471.30	-17.95	459.80	-29.45	466.30	-22.95	450.20	-39.05	NaN	NaN
FAZE3Q	2024/09/03	0.21	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	494.25	584.40	344.50	-1.01%	-1.27%	-3.11%	-1.13%	-3.38%	-6.24%	-3.58%	-2.14%		Range:0%	BO: 0 R: 0	0		0	489.25	-5.00	487.95	-6.30	478.90	-15.35	488.65	-5.60	477.55	-16.70	463.40	-30.85	476.55	-17.70	483.65	-10.60	NaN	NaN
FAZE3Q	2024/06/06	0.25	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	393.55	540.00	344.50	0.99%	4.27%	7.90%	7.41%	12.30%	5.48%	7.23%	15.42%	20.37%	Range:16.2%	BO: 446.9 R: 458.0	43		-59	397.45	3.90	410.35	16.80	424.65	31.10	422.70	29.15	441.95	48.40	415.10	21.55	422.00	28.45	454.25	60.70	473.70	80.15
FAZE3Q	2024/06/05	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	385.95	540.00	344.50	1.97%	2.98%	6.32%	10.03%	9.52%	8.69%	10.00%	19.72%	26.97%	Range:16.2%	BO: 446.9 R: 458.0	40		-88	393.55	7.60	397.45	11.50	410.35	24.40	424.65	38.70	422.70	36.75	419.50	33.55	424.55	38.60	462.05	76.10	490.05	104.10
FAIRCHEMOR	2024/06/05	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1240.95	1528.80	1019.85	1.47%	1.37%	5.14%	5.93%	8.80%	12.83%	8.76%	12.79%	8.74%	Range:14.8%	BO: 1443.4 R: 0	40		-65	1259.25	18.30	1257.90	16.95	1304.75	63.80	1314.50	73.55	1350.20	109.25	1400.15	159.20	1349.70	108.75	1399.70	158.75	1349.40	108.45
FAIRCHEMOR	2024/09/04	0.84	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1279.20	1553.00	1019.85	-0.38%	-0.37%	0.35%	-0.38%	-1.26%	-0.30%	-3.91%	-12.23%		Range:0%	BO: 0 R: 0	0		0	1274.35	-4.85	1274.50	-4.70	1283.65	4.45	1274.40	-4.80	1263.05	-16.15	1275.30	-3.90	1229.20	-50.00	1122.80	-156.40	NaN	NaN
FAIRCHEMOR	2024/09/03	1.65	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1289.25	1553.00	1019.85	-0.78%	-1.16%	-1.14%	-0.43%	-1.15%	-2.28%	-3.80%	-6.30%		Range:0%	BO: 0 R: 0	0		0	1279.20	-10.05	1274.35	-14.90	1274.50	-14.75	1283.65	-5.60	1274.40	-14.85	1259.85	-29.40	1240.25	-49.00	1208.05	-81.20	NaN	NaN
FAIRCHEMOR	2024/08/30	1.13	Weak Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1320.60	1553.00	1019.85	-0.61%	-2.37%	-3.13%	-3.50%	-3.49%	-4.46%	-5.32%	-7.50%	-13.00%	Range:0%	BO: 0 R: 0	0		0	1312.60	-8.00	1289.25	-31.35	1279.20	-41.40	1274.35	-46.25	1274.50	-46.10	1261.75	-58.85	1250.35	-70.25	1221.60	-99.00	1148.95	-171.65
FAIRCHEMOR	2024/09/02	0.80	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1312.60	1553.00	1019.85	-1.78%	-2.54%	-2.91%	-2.90%	-2.21%	-3.96%	-5.33%	-7.13%		Range:0%	BO: 0 R: 0	0		0	1289.25	-23.35	1279.20	-33.40	1274.35	-38.25	1274.50	-38.10	1283.65	-28.95	1260.65	-51.95	1242.60	-70.00	1219.00	-93.60	NaN	NaN
FAIRCHEMOR	2024/05/29	1.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1262.35	1528.80	1019.85	-2.46%	-1.87%	-0.92%	-4.62%	-1.70%	6.96%	10.92%	11.16%	8.34%	Range:15.3%	BO: 1430.3 R: 1449.8	39		-135	1231.30	-31.05	1238.80	-23.55	1250.75	-11.60	1204.00	-58.35	1240.95	-21.40	1350.20	87.85	1400.15	137.80	1403.25	140.90	1367.65	105.30
FAIRCHEMOR	2024/06/06	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1259.25	1528.80	1019.85	-0.11%	3.61%	4.39%	7.22%	8.95%	9.16%	9.34%	10.62%	9.58%	Range:14.8%	BO: 1413.5 R: 1439.8	43		-38	1257.90	-1.35	1304.75	45.50	1314.50	55.25	1350.20	90.95	1371.95	112.70	1374.65	115.40	1376.85	117.60	1393.00	133.75	1379.90	120.65
FACT	2024/09/04	1.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	999.75	1187.00	544.55	0.83%	-2.57%	-2.56%	-0.11%	-2.63%	1.31%	-2.13%	-14.96%		Range:0%	BO: 0 R: 0	0		0	1008.00	8.25	974.05	-25.70	974.20	-25.55	998.65	-1.10	973.50	-26.25	1012.80	13.05	978.50	-21.25	850.20	-149.55	NaN	NaN
FACT	2024/08/30	1.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	981.10	1187.00	544.55	0.27%	1.68%	1.90%	2.74%	-0.72%	1.53%	-0.46%	-0.83%	-6.36%	Range:0%	BO: 0 R: 0	0		0	983.70	2.60	997.55	16.45	999.75	18.65	1008.00	26.90	974.05	-7.05	996.10	15.00	976.55	-4.55	973.00	-8.10	918.75	-62.35
FACT	2024/09/02	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	983.70	1187.00	544.55	1.41%	1.63%	2.47%	-0.98%	-0.97%	0.40%	-0.05%	-3.36%		Range:0%	BO: 0 R: 0	0		0	997.55	13.85	999.75	16.05	1008.00	24.30	974.05	-9.65	974.20	-9.50	987.60	3.90	983.20	-0.50	950.65	-33.05	NaN	NaN
FACT	2024/09/03	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	997.55	1187.00	544.55	0.22%	1.05%	-2.36%	-2.34%	0.11%	-2.05%	-1.30%	-8.66%		Range:0%	BO: 0 R: 0	0		0	999.75	2.20	1008.00	10.45	974.05	-23.50	974.20	-23.35	998.65	1.10	977.15	-20.40	984.60	-12.95	911.15	-86.40	NaN	NaN
EXXARO	2024/08/19	1.49	Sideways	Bearish, VWAP-Support, BullCross-VWAP	82.29	147.80	75.99	0.43%	1.43%	2.67%	2.47%	3.12%	0.35%	0.28%	0.43%	10.15%	Range:15.9%	BO: 91.57 R: 93.4	38		-78	82.64	0.35	83.47	1.18	84.49	2.20	84.32	2.03	84.86	2.57	82.58	0.29	82.52	0.23	82.64	0.35	90.64	8.35
EXXARO	2024/08/16	1.11	Sideways	Bearish, VWAP-Support, BullCross-VWAP	78.72	147.80	75.99	4.54%	4.98%	6.03%	7.33%	7.11%	4.78%	8.90%	4.80%	17.29%	Range:16.0%	BO: 93.59 R: 0	26		-172	82.29	3.57	82.64	3.92	83.47	4.75	84.49	5.77	84.32	5.60	82.48	3.76	85.73	7.01	82.50	3.78	92.33	13.61
EXXARO	2024/07/16	1.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.69	147.80	82.20	-0.60%	-2.97%	-2.66%	-3.37%	-0.59%	-0.25%	-5.83%	-10.25%	-9.52%	Range:6.5%	BO: 95.67 R: 96.0	45		2	91.14	-0.55	88.97	-2.72	89.25	-2.44	88.60	-3.09	91.15	-0.54	91.46	-0.23	86.34	-5.35	82.29	-9.40	82.96	-8.73
EXXARO	2024/08/06	0.81	Sideways	Neutral, VWAP-Resist	86.00	147.80	82.20	0.40%	0.31%	1.23%	-3.02%	-4.92%	-2.94%	-1.83%	-0.31%	-3.91%	Range:6.5%	BO: 91.92 R: 93.59	31		-160	86.34	0.34	86.27	0.27	87.06	1.06	83.40	-2.60	81.77	-4.23	83.47	-2.53	84.43	-1.57	85.73	-0.27	82.64	-3.36
EXXARO	2024/08/07	0.60	Sideways	Neutral, VWAP-Resist	86.34	147.80	82.20	-0.08%	0.83%	-3.41%	-5.29%	-10.84%	-2.14%	-3.91%	-4.42%	-6.49%	Range:6.3%	BO: 93.59 R: 0	33		-118	86.27	-0.07	87.06	0.72	83.40	-2.94	81.77	-4.57	76.98	-9.36	84.49	-1.85	82.96	-3.38	82.52	-3.82	80.74	-5.60
EXXARO	2024/08/30	0.78	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	82.48	147.80	75.99	0.12%	0.76%	-0.25%	1.01%	3.94%	2.12%	-1.55%	15.74%	13.20%	Range:0%	BO: 0 R: 0	0		0	82.58	0.10	83.11	0.63	82.27	-0.21	83.31	0.83	85.73	3.25	84.23	1.75	81.20	-1.28	95.46	12.98	93.37	10.89
EXXARO	2024/09/03	0.29	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.11	147.80	75.99	-1.01%	0.24%	3.15%	-0.71%	0.40%	-0.73%	15.37%	12.55%		Range:0%	BO: 0 R: 0	0		0	82.27	-0.84	83.31	0.20	85.73	2.62	82.52	-0.59	83.44	0.33	82.50	-0.61	95.88	12.77	93.54	10.43	NaN	NaN
EXXARO	2024/09/02	0.40	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	82.58	147.80	75.99	0.64%	-0.38%	0.88%	3.81%	-0.07%	1.73%	-2.65%	12.64%		Range:0%	BO: 0 R: 0	0		0	83.11	0.53	82.27	-0.31	83.31	0.73	85.73	3.15	82.52	-0.06	84.01	1.43	80.39	-2.19	93.02	10.44	NaN	NaN
EXXARO	2024/09/04	0.57	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	82.27	147.80	75.99	1.26%	4.21%	0.30%	1.42%	0.91%	0.45%	21.06%	8.96%		Range:0%	BO: 0 R: 0	0		0	83.31	1.04	85.73	3.46	82.52	0.25	83.44	1.17	83.02	0.75	82.64	0.37	99.60	17.33	89.64	7.37	NaN	NaN
EXXARO	2024/08/20	0.94	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	82.64	147.80	75.99	1.00%	2.24%	2.03%	2.69%	3.29%	0.57%	0.97%	-2.30%	15.51%	Range:15.9%	BO: 91.57 R: 93.4	39		-42	83.47	0.83	84.49	1.85	84.32	1.68	84.86	2.22	85.36	2.72	83.11	0.47	83.44	0.80	80.74	-1.90	95.46	12.82
EXXARO	2024/08/09	2.04	Sideways	Bearish, 20EMA-Resist, VWAP-Support	87.06	147.80	82.20	-4.20%	-6.08%	-11.58%	-9.58%	-5.48%	-2.53%	-5.15%	-4.64%	-7.66%	Range:6.3%	BO: 93.59 R: 0	37		-85	83.40	-3.66	81.77	-5.29	76.98	-10.08	78.72	-8.34	82.29	-4.77	84.86	-2.20	82.58	-4.48	83.02	-4.04	80.39	-6.67
EXPLEOSOL	2024/09/03	1.16	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1322.30	1523.65	1145.90	-0.49%	0.23%	-1.66%	0.22%	0.28%	-0.20%	-0.37%	-3.34%		Range:0%	BO: 0 R: 0	0		0	1315.80	-6.50	1325.30	3.00	1300.30	-22.00	1325.15	2.85	1326.00	3.70	1319.60	-2.70	1317.45	-4.85	1278.10	-44.20	NaN	NaN
EXPLEOSOL	2024/05/27	1.42	Strong Down	Neutral, VWAP-Support	1248.55	1523.65	1198.20	-2.22%	-2.84%	-3.28%	-3.58%	-3.70%	-1.49%	0.89%	0.72%	0.56%	Range:8.2%	BO: 1353.5 R: 1370.0	36		-230	1220.85	-27.70	1213.10	-35.45	1207.60	-40.95	1203.85	-44.70	1202.35	-46.20	1229.95	-18.60	1259.65	11.10	1257.60	9.05	1255.55	7.00
EXPLEOSOL	2024/08/30	1.65	Strong Up	Bearish, VWAP-Resist	1383.90	1523.65	1145.90	-0.65%	-4.45%	-4.92%	-4.23%	-6.04%	-2.47%	-5.14%	-6.41%	-7.11%	Range:0%	BO: 0 R: 0	0		0	1374.95	-8.95	1322.30	-61.60	1315.80	-68.10	1325.30	-58.60	1300.30	-83.60	1349.65	-34.25	1312.70	-71.20	1295.25	-88.65	1285.45	-98.45
EXPLEOSOL	2024/09/04	0.72	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	1315.80	1523.65	1145.90	0.72%	-1.18%	0.71%	0.78%	-1.03%	-0.59%	-0.06%	-3.53%		Range:0%	BO: 0 R: 0	0		0	1325.30	9.50	1300.30	-15.50	1325.15	9.35	1326.00	10.20	1302.25	-13.55	1308.10	-7.70	1315.00	-0.80	1269.35	-46.45	NaN	NaN
EXPLEOSOL	2024/09/02	1.09	Strong Up	Bearish, VWAP-Resist	1374.95	1523.65	1145.90	-3.83%	-4.30%	-3.61%	-5.43%	-3.62%	-2.94%	-4.18%	-5.96%		Range:0%	BO: 0 R: 0	0		0	1322.30	-52.65	1315.80	-59.15	1325.30	-49.65	1300.30	-74.65	1325.15	-49.80	1334.50	-40.45	1317.50	-57.45	1293.05	-81.90	NaN	NaN
EXPLEOSOL	2024/06/06	0.81	Strong Down	Neutral, VWAP-Resist	1208.50	1523.65	1145.90	2.16%	1.77%	1.10%	5.23%	4.51%	5.75%	3.42%	3.89%	3.65%	Range:14.1%	BO: 1353.5 R: 1370.0	38		-49	1234.60	26.10	1229.95	21.45	1221.75	13.25	1271.75	63.25	1262.95	54.45	1278.00	69.50	1249.85	41.35	1255.55	47.05	1252.55	44.05
EXPLEOSOL	2024/06/05	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1196.70	1523.65	1145.90	0.99%	3.17%	2.78%	2.09%	6.27%	5.89%	5.09%	5.54%	4.88%	Range:14.1%	BO: 1353.5 R: 1370.0	35		-89	1208.50	11.80	1234.60	37.90	1229.95	33.25	1221.75	25.05	1271.75	75.05	1267.15	70.45	1257.60	60.90	1263.05	66.35	1255.10	58.40
EXIDEIND	2024/09/04	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	484.15	620.35	241.70	2.38%	-0.24%	-1.94%	-1.11%	-2.47%	-2.56%	-2.16%	-0.75%		Range:0%	BO: 0 R: 0	0		0	495.65	11.50	483.00	-1.15	474.75	-9.40	478.80	-5.35	472.20	-11.95	471.75	-12.40	473.70	-10.45	480.50	-3.65	NaN	NaN
EXIDEIND	2024/09/03	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	488.85	620.35	241.70	-0.96%	1.39%	-1.20%	-2.88%	-2.06%	-1.34%	-2.49%	2.77%		Range:0%	BO: 0 R: 0	0		0	484.15	-4.70	495.65	6.80	483.00	-5.85	474.75	-14.10	478.80	-10.05	482.30	-6.55	476.70	-12.15	502.40	13.55	NaN	NaN
EXIDEIND	2024/08/16	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.70	620.35	241.70	0.25%	0.31%	2.48%	3.37%	0.75%	-0.56%	-2.56%	-2.70%	0.32%	Range:13.5%	BO: 556.6 R: 569.2	40		-44	496.95	1.25	497.25	1.55	508.00	12.30	512.40	16.70	499.40	3.70	492.90	-2.80	483.00	-12.70	482.30	-13.40	497.30	1.60
EXIDEIND	2024/08/07	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	496.25	620.35	241.70	-2.04%	-0.61%	0.57%	-0.76%	-2.03%	3.25%	-1.22%	-4.33%	-7.31%	Range:16.7%	BO: 578.45 R: 585.5	34		-115	486.15	-10.10	493.20	-3.05	499.10	2.85	492.50	-3.75	486.20	-10.05	512.40	16.15	490.20	-6.05	474.75	-21.50	459.95	-36.30
EXIDEIND	2024/08/12	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	499.10	620.35	241.70	-1.32%	-2.58%	-0.68%	-0.43%	-0.37%	-0.08%	-2.05%	-3.86%	-4.49%	Range:14.5%	BO: 563.45 R: 569.95	38		-59	492.50	-6.60	486.20	-12.90	495.70	-3.40	496.95	-2.15	497.25	-1.85	498.70	-0.40	488.85	-10.25	479.85	-19.25	476.70	-22.40
EXIDEIND	2024/09/02	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	490.50	620.35	241.70	-0.34%	-1.29%	1.05%	-1.53%	-3.21%	-0.11%	-3.94%	1.19%		Range:0%	BO: 0 R: 0	0		0	488.85	-1.65	484.15	-6.35	495.65	5.15	483.00	-7.50	474.75	-15.75	489.95	-0.55	471.15	-19.35	496.35	5.85	NaN	NaN
EXIDEIND	2024/08/30	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	492.90	620.35	241.70	-0.49%	-0.82%	-1.78%	0.56%	-2.01%	-1.52%	-5.40%	3.78%	7.60%	Range:0%	BO: 0 R: 0	0		0	490.50	-2.40	488.85	-4.05	484.15	-8.75	495.65	2.75	483.00	-9.90	485.40	-7.50	466.30	-26.60	511.55	18.65	530.35	37.45
EXIDEIND	2024/08/19	0.42	Strong Down	Neutral, VWAP-Resist	496.95	620.35	241.70	0.06%	2.22%	3.11%	0.49%	0.20%	-1.30%	-4.47%	-5.07%	1.13%	Range:13.3%	BO: 555.7 R: 566.15	40		-22	497.25	0.30	508.00	11.05	512.40	15.45	499.40	2.45	497.95	1.00	490.50	-6.45	474.75	-22.20	471.75	-25.20	502.55	5.60
EXIDEIND	2024/08/09	0.80	Strong Down	Neutral, VWAP-Resist	493.20	620.35	241.70	1.20%	-0.14%	-1.42%	0.51%	0.76%	0.96%	-0.55%	-4.26%	-4.47%	Range:15.1%	BO: 567.45 R: 580.95	35		-76	499.10	5.90	492.50	-0.70	486.20	-7.00	495.70	2.50	496.95	3.75	497.95	4.75	490.50	-2.70	472.20	-21.00	471.15	-22.05
EXICOM	2024/09/04	1.29	Strong Down	Neutral, VWAP-Resist	359.60	530.00	169.40	-2.79%	-3.07%	-7.87%	-3.27%	-2.64%	-8.43%	-11.03%	-17.01%		Range:0%	BO: 0 R: 0	0		0	349.55	-10.05	348.55	-11.05	331.30	-28.30	347.85	-11.75	350.10	-9.50	329.30	-30.30	319.95	-39.65	298.45	-61.15	NaN	NaN
EXICOM	2024/09/03	6.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	378.50	530.00	169.40	-4.99%	-7.65%	-7.91%	-12.47%	-8.10%	-11.15%	-14.27%	-18.47%		Range:17.5%	BO: 443.95 R: 451.2	40		-189	359.60	-18.90	349.55	-28.95	348.55	-29.95	331.30	-47.20	347.85	-30.65	336.30	-42.20	324.50	-54.00	308.60	-69.90	NaN	NaN
EXICOM	2024/08/30	0.58	Strong Down	Neutral, VWAP-Support	385.55	530.00	169.40	-4.99%	-1.83%	-6.73%	-9.34%	-9.60%	-10.12%	-15.00%	-19.21%	-13.49%	Range:0%	BO: 0 R: 0	0		0	366.30	-19.25	378.50	-7.05	359.60	-25.95	349.55	-36.00	348.55	-37.00	346.55	-39.00	327.70	-57.85	311.50	-74.05	333.55	-52.00
EXICOM	2024/09/02	1.42	Strong Down	Neutral, VWAP-Resist	366.30	530.00	169.40	3.33%	-1.83%	-4.57%	-4.85%	-9.56%	-7.70%	-9.31%	-15.26%		Range:0%	BO: 0 R: 0	0		0	378.50	12.20	359.60	-6.70	349.55	-16.75	348.55	-17.75	331.30	-35.00	338.10	-28.20	332.20	-34.10	310.40	-55.90	NaN	NaN
EXCELINDUS	2024/09/04	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1588.30	1599.00	699.80	2.11%	-2.05%	-5.75%	1.45%	2.41%	-0.91%	-1.93%	-5.75%		Range:0%	BO: 0 R: 0	0		0	1621.80	33.50	1555.75	-32.55	1496.90	-91.40	1611.30	23.00	1626.60	38.30	1573.80	-14.50	1557.60	-30.70	1497.05	-91.25	NaN	NaN
EXCELINDUS	2024/08/30	0.40	Strong Up	Bullish, VWAP-Resist	1510.65	1599.00	699.80	-0.23%	0.24%	5.14%	7.36%	2.99%	4.67%	2.18%	0.43%	4.67%	Range:0%	BO: 0 R: 0	0		0	1507.10	-3.55	1514.30	3.65	1588.30	77.65	1621.80	111.15	1555.75	45.10	1581.25	70.60	1543.60	32.95	1517.15	6.50	1581.15	70.50
EXCELINDUS	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	1507.10	1599.00	699.80	0.48%	5.39%	7.61%	3.23%	-0.68%	4.20%	1.15%	0.13%		Range:0%	BO: 0 R: 0	0		0	1514.30	7.20	1588.30	81.20	1621.80	114.70	1555.75	48.65	1496.90	-10.20	1570.35	63.25	1524.45	17.35	1509.00	1.90	NaN	NaN
EXCELINDUS	2024/09/03	0.28	Strong Up	Bullish, VWAP-Resist	1514.30	1599.00	699.80	4.89%	7.10%	2.74%	-1.15%	6.41%	1.39%	1.98%	2.11%		Range:0%	BO: 0 R: 0	0		0	1588.30	74.00	1621.80	107.50	1555.75	41.45	1496.90	-17.40	1611.30	97.00	1535.35	21.05	1544.35	30.05	1546.25	31.95	NaN	NaN
EVERESTIND	2024/06/06	0.46	Strong Down	Neutral, VWAP-Resist	1074.50	1450.95	935.80	1.50%	1.03%	1.67%	1.92%	3.03%	3.29%	9.49%	9.50%	8.53%	Range:14.9%	BO: 1214.65 R: 1267.3	40		-58	1090.60	16.10	1085.55	11.05	1092.45	17.95	1095.15	20.65	1107.10	32.60	1109.80	35.30	1176.50	102.00	1176.55	102.05	1166.20	91.70
EVERESTIND	2024/08/07	1.59	Strong Down	Neutral, VWAP-Resist	1075.45	1450.95	935.80	-1.83%	-2.51%	-1.58%	-3.04%	-2.23%	5.60%	3.55%	4.22%	1.59%	Range:17.6%	BO: 1243.55 R: 1265.2	38		-136	1055.75	-19.70	1048.45	-27.00	1058.45	-17.00	1042.80	-32.65	1051.45	-24.00	1135.65	60.20	1113.60	38.15	1120.85	45.40	1092.60	17.15
EVERESTIND	2024/08/30	0.81	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1131.35	1450.95	935.80	1.26%	1.86%	1.64%	1.11%	-0.24%	0.74%	-2.80%	-7.79%	-8.44%	Range:0%	BO: 0 R: 0	0		0	1145.55	14.20	1152.40	21.05	1149.90	18.55	1143.90	12.55	1128.65	-2.70	1139.75	8.40	1099.65	-31.70	1043.25	-88.10	1035.85	-95.50
EVERESTIND	2024/06/05	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1065.90	1450.95	935.80	0.81%	2.32%	1.84%	2.49%	2.74%	4.27%	10.32%	13.13%	11.31%	Range:15.9%	BO: 1228.5 R: 1267.3	38		-137	1074.50	8.60	1090.60	24.70	1085.55	19.65	1092.45	26.55	1095.15	29.25	1111.40	45.50	1175.85	109.95	1205.80	139.90	1186.40	120.50
EVERESTIND	2024/09/02	0.66	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1145.55	1450.95	935.80	0.60%	0.38%	-0.14%	-1.48%	-2.16%	-1.59%	-4.47%	-11.76%		Range:0%	BO: 0 R: 0	0		0	1152.40	6.85	1149.90	4.35	1143.90	-1.65	1128.65	-16.90	1120.85	-24.70	1127.35	-18.20	1094.40	-51.15	1010.80	-134.75	NaN	NaN
EVERESTIND	2024/09/04	0.83	Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	1149.90	1450.95	935.80	-0.52%	-1.85%	-2.53%	0.33%	0.46%	-2.02%	-5.49%	-13.83%		Range:0%	BO: 0 R: 0	0		0	1143.90	-6.00	1128.65	-21.25	1120.85	-29.05	1153.75	3.85	1155.20	5.30	1126.65	-23.25	1086.80	-63.10	990.90	-159.00	NaN	NaN
EVERESTIND	2024/09/03	1.72	Strong Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1152.40	1450.95	935.80	-0.22%	-0.74%	-2.06%	-2.74%	0.12%	-0.73%	-4.65%	-10.33%		Range:0%	BO: 0 R: 0	0		0	1149.90	-2.50	1143.90	-8.50	1128.65	-23.75	1120.85	-31.55	1153.75	1.35	1143.95	-8.45	1098.85	-53.55	1033.35	-119.05	NaN	NaN
EVEREADY	2024/06/06	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	328.55	384.00	295.05	1.49%	2.13%	3.04%	2.21%	2.16%	5.14%	6.06%	21.23%	20.83%	Range:10.5%	BO: 348.0 R: 0	48		-41	333.45	4.90	335.55	7.00	338.55	10.00	335.80	7.25	335.65	7.10	345.45	16.90	348.45	19.90	398.30	69.75	397.00	68.45
EVEREADY	2024/08/30	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	456.50	505.00	295.05	-1.27%	-1.99%	0.48%	3.45%	-0.74%	1.77%	-0.35%	0.84%	-5.10%	Range:0%	BO: 0 R: 0	0		0	450.70	-5.80	447.40	-9.10	458.70	2.20	472.25	15.75	453.10	-3.40	464.60	8.10	454.90	-1.60	460.35	3.85	433.20	-23.30
EVEREADY	2024/06/05	0.97	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	313.80	384.00	295.05	4.70%	6.26%	6.93%	7.89%	7.01%	11.04%	10.85%	28.63%	25.16%	Range:10.9%	BO: 349.9 R: 0	37		-210	328.55	14.75	333.45	19.65	335.55	21.75	338.55	24.75	335.80	22.00	348.45	34.65	347.85	34.05	403.65	89.85	392.75	78.95
EVEREADY	2024/09/03	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	447.40	505.00	295.05	2.53%	5.55%	1.27%	1.94%	1.45%	4.18%	3.78%	0.46%		Range:0%	BO: 0 R: 0	0		0	458.70	11.30	472.25	24.85	453.10	5.70	456.10	8.70	453.90	6.50	466.10	18.70	464.30	16.90	449.45	2.05	NaN	NaN
EVEREADY	2024/09/04	0.32	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.70	505.00	295.05	2.95%	-1.22%	-0.57%	-1.05%	-4.13%	-1.52%	4.13%	-7.99%		Range:0%	BO: 0 R: 0	0		0	472.25	13.55	453.10	-5.60	456.10	-2.60	453.90	-4.80	439.75	-18.95	451.75	-6.95	477.65	18.95	422.05	-36.65	NaN	NaN
EVEREADY	2024/09/02	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	450.70	505.00	295.05	-0.73%	1.78%	4.78%	0.53%	1.20%	3.07%	-0.81%	2.14%		Range:0%	BO: 0 R: 0	0		0	447.40	-3.30	458.70	8.00	472.25	21.55	453.10	2.40	456.10	5.40	464.55	13.85	447.05	-3.65	460.35	9.65	NaN	NaN
ETHOSLTD	2024/08/30	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3273.50	3485.00	1551.05	-1.23%	2.56%	1.23%	4.06%	3.10%	3.35%	0.49%	3.56%	-5.01%	Range:0%	BO: 0 R: 0	0		0	3233.15	-40.35	3357.40	83.90	3313.70	40.20	3406.25	132.75	3374.85	101.35	3383.10	109.60	3289.70	16.20	3389.90	116.40	3109.35	-164.15
ETHOSLTD	2024/05/13	1.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2312.55	3044.00	1551.05	4.25%	6.88%	3.50%	3.94%	1.09%	3.24%	-0.30%	10.45%	20.02%	Range:13.3%	BO: 2504.2 R: 2559.0	42		-46	2410.90	98.35	2471.60	159.05	2393.60	81.05	2403.65	91.10	2337.85	25.30	2387.45	74.90	2305.50	-7.05	2554.25	241.70	2775.55	463.00
ETHOSLTD	2024/05/10	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2269.95	3044.00	1551.05	1.88%	6.21%	8.88%	5.45%	5.89%	3.96%	7.89%	11.25%	20.68%	Range:14.6%	BO: 2542.55 R: 2575.1	38		-106	2312.55	42.60	2410.90	140.95	2471.60	201.65	2393.60	123.65	2403.65	133.70	2359.85	89.90	2448.95	179.00	2525.30	255.35	2739.40	469.45
ETHOSLTD	2024/09/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3357.40	3485.00	1551.05	-1.30%	1.45%	0.52%	0.04%	0.28%	0.46%	0.43%	-3.25%		Range:0%	BO: 0 R: 0	0		0	3313.70	-43.70	3406.25	48.85	3374.85	17.45	3358.85	1.45	3366.65	9.25	3372.80	15.40	3371.70	14.30	3248.30	-109.10	NaN	NaN
ETHOSLTD	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	3233.15	3485.00	1551.05	3.84%	2.49%	5.35%	4.38%	3.89%	3.98%	3.27%	1.89%		Range:0%	BO: 0 R: 0	0		0	3357.40	124.25	3313.70	80.55	3406.25	173.10	3374.85	141.70	3358.85	125.70	3361.90	128.75	3338.85	105.70	3294.40	61.25	NaN	NaN
ETHOSLTD	2024/09/04	0.65	Strong Up	Bullish, VWAP-Resist	3313.70	3485.00	1551.05	2.79%	1.85%	1.36%	1.60%	-1.44%	1.70%	0.73%	-5.49%		Range:0%	BO: 0 R: 0	0		0	3406.25	92.55	3374.85	61.15	3358.85	45.15	3366.65	52.95	3266.10	-47.60	3369.90	56.20	3337.85	24.15	3131.85	-181.85	NaN	NaN
ETHOSLTD	2024/04/22	0.89	Strong Down	Neutral, VWAP-Resist	2379.90	3044.00	1551.05	-0.12%	2.72%	2.65%	3.39%	0.74%	-5.09%	1.30%	-1.22%	2.90%	Range:10.8%	BO: 2643.05 R: 2682.35	37		-84	2377.15	-2.75	2444.55	64.65	2443.00	63.10	2460.65	80.75	2397.55	17.65	2258.85	-121.05	2410.90	31.00	2350.90	-29.00	2448.85	68.95
ESTER	2024/08/30	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	140.01	164.90	81.90	-1.79%	-1.26%	1.44%	0.32%	-1.91%	18.67%	19.93%	8.17%	4.41%	Range:0%	BO: 0 R: 0	0		0	137.51	-2.50	138.25	-1.76	142.03	2.02	140.46	0.45	137.34	-2.67	166.15	26.14	167.91	27.90	151.45	11.44	146.19	6.18
ESTER	2024/09/02	0.32	Sideways	Bullish, VWAP-Resist	137.51	164.90	81.90	0.54%	3.29%	2.15%	-0.12%	7.77%	21.47%	21.47%	6.07%		Range:0%	BO: 0 R: 0	0		0	138.25	0.74	142.03	4.52	140.46	2.95	137.34	-0.17	148.19	10.68	167.03	29.52	167.04	29.53	145.85	8.34	NaN	NaN
ESTER	2024/09/03	0.26	Sideways	Bullish, VWAP-Resist	138.25	164.90	81.90	2.73%	1.60%	-0.66%	7.19%	7.99%	19.73%	17.08%	7.11%		Range:0%	BO: 0 R: 0	0		0	142.03	3.78	140.46	2.21	137.34	-0.91	148.19	9.94	149.30	11.05	165.52	27.27	161.87	23.62	148.08	9.83	NaN	NaN
ESTER	2024/09/04	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.03	164.90	81.90	-1.11%	-3.30%	4.34%	5.12%	18.36%	21.27%	12.91%	-2.42%		Range:0%	BO: 0 R: 0	0		0	140.46	-1.57	137.34	-4.69	148.19	6.16	149.30	7.27	168.10	26.07	172.24	30.21	160.36	18.33	138.59	-3.44	NaN	NaN
ESSARSHPNG	2024/09/03	0.47	Sideways	Neutral, VWAP-Resist	44.67	71.54	14.25	-1.70%	-0.31%	-0.81%	-5.78%	-2.04%	-8.26%	1.07%	-8.37%		Range:0%	BO: 0 R: 0	0		0	43.91	-0.76	44.53	-0.14	44.31	-0.36	42.09	-2.58	43.76	-0.91	40.98	-3.69	45.15	0.48	40.93	-3.74	NaN	NaN
ESSARSHPNG	2024/08/20	0.19	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	48.98	71.54	14.25	4.92%	1.35%	-0.82%	-3.06%	-4.27%	-8.80%	-10.66%	-20.36%	-12.96%	Range:31.2%	BO: 64.56 R: 67.4	46		10	51.39	2.41	49.64	0.66	48.58	-0.40	47.48	-1.50	46.89	-2.09	44.67	-4.31	43.76	-5.22	39.01	-9.97	42.63	-6.35
ESSARSHPNG	2024/08/19	0.21	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	46.65	71.54	14.25	4.99%	10.16%	6.41%	4.14%	1.78%	-4.27%	-9.77%	-13.98%	-6.73%	Range:34.6%	BO: 67.96 R: 69.67	40		-65	48.98	2.33	51.39	4.74	49.64	2.99	48.58	1.93	47.48	0.83	44.66	-1.99	42.09	-4.56	40.13	-6.52	43.51	-3.14
ESSARSHPNG	2024/09/04	0.74	Sideways	Neutral, VWAP-Resist	43.91	71.54	14.25	1.41%	0.91%	-4.14%	-0.34%	-1.64%	-8.61%	7.90%	-8.65%		Range:0%	BO: 0 R: 0	0		0	44.53	0.62	44.31	0.40	42.09	-1.82	43.76	-0.15	43.19	-0.72	40.13	-3.78	47.38	3.47	40.11	-3.80	NaN	NaN
ESSARSHPNG	2024/09/02	0.58	Sideways	Neutral, VWAP-Resist	44.66	71.54	14.25	0.02%	-1.68%	-0.29%	-0.78%	-5.75%	-6.54%	-3.72%	-6.47%		Range:0%	BO: 0 R: 0	0		0	44.67	0.01	43.91	-0.75	44.53	-0.13	44.31	-0.35	42.09	-2.57	41.74	-2.92	43.00	-1.66	41.77	-2.89	NaN	NaN
ESSARSHPNG	2024/08/14	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	45.12	71.54	14.25	-1.53%	3.39%	8.55%	13.90%	10.02%	-0.49%	-1.31%	-7.49%	0.42%	Range:37.3%	BO: 71.54 R: 0	34		-99	44.43	-0.69	46.65	1.53	48.98	3.86	51.39	6.27	49.64	4.52	44.90	-0.22	44.53	-0.59	41.74	-3.38	45.31	0.19
ESSARSHPNG	2024/08/30	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	45.19	71.54	14.25	-1.17%	-1.15%	-2.83%	-1.46%	-1.95%	-5.11%	-9.36%	-5.66%	-12.79%	Range:0%	BO: 0 R: 0	0		0	44.66	-0.53	44.67	-0.52	43.91	-1.28	44.53	-0.66	44.31	-0.88	42.88	-2.31	40.96	-4.23	42.63	-2.56	39.41	-5.78
ESCORTS	2024/08/30	0.30	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3853.90	4409.55	2648.40	-1.81%	-1.56%	-1.97%	-2.85%	-4.33%	-1.07%	5.85%	9.22%	2.90%	Range:0%	BO: 0 R: 0	0		0	3784.05	-69.85	3793.85	-60.05	3778.00	-75.90	3744.10	-109.80	3687.00	-166.90	3812.55	-41.35	4079.25	225.35	4209.20	355.30	3965.70	111.80
ESCORTS	2024/09/04	0.43	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3778.00	4409.55	2648.40	-0.90%	-2.41%	-2.48%	-0.94%	-0.44%	0.54%	15.79%	1.89%		Range:0%	BO: 0 R: 0	0		0	3744.10	-33.90	3687.00	-91.00	3684.40	-93.60	3742.45	-35.55	3761.55	-16.45	3798.25	20.25	4374.70	596.70	3849.35	71.35	NaN	NaN
ESCORTS	2024/09/03	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	3793.85	4409.55	2648.40	-0.42%	-1.31%	-2.82%	-2.88%	-1.35%	2.45%	14.64%	5.85%		Range:0%	BO: 0 R: 0	0		0	3778.00	-15.85	3744.10	-49.75	3687.00	-106.85	3684.40	-109.45	3742.45	-51.40	3886.75	92.90	4349.30	555.45	4015.65	221.80	NaN	NaN
ESCORTS	2024/08/12	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3714.35	4409.55	2648.40	-0.28%	-1.48%	0.48%	0.39%	0.94%	4.08%	2.14%	2.07%	17.09%	Range:11.6%	BO: 4173.4 R: 4234.45	34	Bullish Engulfing	-87	3704.10	-10.25	3659.50	-54.85	3732.00	17.65	3728.80	14.45	3749.10	34.75	3865.90	151.55	3793.85	79.50	3791.25	76.90	4349.30	634.95
ESCORTS	2024/08/07	0.68	Strong Down	Neutral, VWAP-Resist	3735.90	4409.55	2648.40	-1.24%	-1.29%	-0.58%	-0.85%	-2.05%	1.98%	2.16%	-1.38%	2.16%	Range:11.4%	BO: 4173.4 R: 4234.45	34		-137	3689.50	-46.40	3687.80	-48.10	3714.35	-21.55	3704.10	-31.80	3659.50	-76.40	3810.05	74.15	3816.50	80.60	3684.40	-51.50	3816.75	80.85
ESCORTS	2024/09/02	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3784.05	4409.55	2648.40	0.26%	-0.16%	-1.06%	-2.56%	-2.63%	1.69%	11.89%	9.73%		Range:0%	BO: 0 R: 0	0		0	3793.85	9.80	3778.00	-6.05	3744.10	-39.95	3687.00	-97.05	3684.40	-99.65	3848.10	64.05	4233.90	449.85	4152.05	368.00	NaN	NaN
ESCORTS	2024/08/16	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3732.00	4409.55	2648.40	-0.09%	0.46%	1.49%	2.09%	3.86%	3.27%	-1.21%	4.15%	15.97%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-53	3728.80	-3.20	3749.10	17.10	3787.50	55.50	3810.05	78.05	3875.95	143.95	3853.90	121.90	3687.00	-45.00	3886.75	154.75	4328.00	596.00
ESAFSFB	2024/06/03	0.82	Sideways	Neutral, VWAP-Resist	53.75	82.40	52.95	-3.44%	-2.14%	-1.49%	-1.49%	-1.41%	-0.39%	0.15%	-2.03%	-3.93%	Range:16.7%	BO: 63.65 R: 64.5	33		-52	51.90	-1.85	52.60	-1.15	52.95	-0.80	52.95	-0.80	52.99	-0.76	53.54	-0.21	53.83	0.08	52.66	-1.09	51.64	-2.11
ESAFSFB	2024/06/12	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support	52.99	82.40	49.00	0.02%	1.04%	1.04%	6.36%	4.11%	1.60%	-0.62%	-2.06%	-2.91%	Range:5.6%	BO: 54.95 R: 56.35	35		-37	53.00	0.01	53.54	0.55	53.54	0.55	56.36	3.37	55.17	2.18	53.84	0.85	52.66	-0.33	51.90	-1.09	51.45	-1.54
ESAFSFB	2024/09/02	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.99	82.40	49.00	0.50%	0.22%	-0.04%	-1.18%	-1.34%	-0.10%	-0.76%	-10.12%		Range:0%	BO: 0 R: 0	0		0	50.24	0.25	50.10	0.11	49.97	-0.02	49.40	-0.59	49.32	-0.67	49.94	-0.05	49.61	-0.38	44.93	-5.06	NaN	NaN
ESAFSFB	2024/07/25	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	51.41	82.40	49.00	0.08%	-1.91%	-1.91%	0.54%	-0.58%	-2.78%	-2.45%	-1.01%	-3.91%	Range:6.8%	BO: 53.91 R: 55.47	41		-48	51.45	0.04	50.43	-0.98	50.43	-0.98	51.69	0.28	51.11	-0.30	49.98	-1.43	50.15	-1.26	50.89	-0.52	49.40	-2.01
ESAFSFB	2024/05/29	0.43	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.00	82.40	53.30	-1.39%	-1.85%	-0.46%	-3.89%	-2.59%	-1.87%	2.17%	-1.33%	-2.31%	Range:15.6%	BO: 63.65 R: 64.5	30		-117	53.25	-0.75	53.00	-1.00	53.75	-0.25	51.90	-2.10	52.60	-1.40	52.99	-1.01	55.17	1.17	53.28	-0.72	52.75	-1.25
ESAFSFB	2024/07/24	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.07	82.40	49.00	0.67%	0.74%	-1.25%	-1.25%	1.21%	-1.55%	-1.88%	1.23%	-2.15%	Range:6.8%	BO: 55.47 R: 0	38		-87	51.41	0.34	51.45	0.38	50.43	-0.64	50.43	-0.64	51.69	0.62	50.28	-0.79	50.11	-0.96	51.70	0.63	49.97	-1.10
ESAFSFB	2024/06/05	0.61	Sideways	Neutral, VWAP-Support	52.60	82.40	49.00	0.67%	0.67%	0.74%	0.55%	0.74%	4.89%	2.36%	-1.81%	-2.72%	Range:15.0%	BO: 61.05 R: 62.95	32		-156	52.95	0.35	52.95	0.35	52.99	0.39	52.89	0.29	52.99	0.39	55.17	2.57	53.84	1.24	51.65	-0.95	51.17	-1.43
ESAFSFB	2024/09/03	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.24	82.40	49.00	-0.28%	-0.54%	-1.67%	-1.83%	0.22%	-0.82%	-3.24%	-6.81%		Range:0%	BO: 0 R: 0	0		0	50.10	-0.14	49.97	-0.27	49.40	-0.84	49.32	-0.92	50.35	0.11	49.83	-0.41	48.61	-1.63	46.82	-3.42	NaN	NaN
ESAFSFB	2024/06/13	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.00	82.40	49.00	1.02%	1.02%	6.34%	4.09%	2.79%	1.72%	-0.13%	-2.57%	-4.85%	Range:5.3%	BO: 54.8 R: 56.35	35		-12	53.54	0.54	53.54	0.54	56.36	3.36	55.17	2.17	54.48	1.48	53.91	0.91	52.93	-0.07	51.64	-1.36	50.43	-2.57
ESAFSFB	2024/06/06	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.95	82.40	49.00	0.00%	0.08%	-0.11%	0.08%	0.09%	2.89%	1.81%	-2.12%	-5.12%	Range:14.1%	BO: 60.4 R: 61.5	35		-76	52.95	0.00	52.99	0.04	52.89	-0.06	52.99	0.04	53.00	0.05	54.48	1.53	53.91	0.96	51.83	-1.12	50.24	-2.71
ESAFSFB	2024/07/10	0.56	Sideways	Neutral, VWAP-Support	51.88	82.40	49.00	1.68%	0.67%	0.04%	-0.46%	-0.66%	-0.91%	-1.48%	-0.56%	-0.73%	Range:8.4%	BO: 56.36 R: 57.0	35		-132	52.75	0.87	52.23	0.35	51.90	0.02	51.64	-0.24	51.54	-0.34	51.41	-0.47	51.11	-0.77	51.59	-0.29	51.50	-0.38
ESAFSFB	2024/09/04	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.10	82.40	49.00	-0.26%	-1.40%	-1.56%	0.50%	-0.42%	-0.42%	-5.47%	-10.38%		Range:0%	BO: 0 R: 0	0		0	49.97	-0.13	49.40	-0.70	49.32	-0.78	50.35	0.25	49.89	-0.21	49.89	-0.21	47.36	-2.74	44.90	-5.20	NaN	NaN
ESAFSFB	2024/08/30	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.99	82.40	49.00	-1.96%	-1.47%	-1.75%	-2.00%	-3.12%	-1.94%	-2.49%	-12.67%	-11.39%	Range:0%	BO: 0 R: 0	0		0	49.99	-1.00	50.24	-0.75	50.10	-0.89	49.97	-1.02	49.40	-1.59	50.00	-0.99	49.72	-1.27	44.53	-6.46	45.18	-5.81
ESAFSFB	2024/07/09	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.83	82.40	49.00	0.10%	1.78%	0.77%	0.14%	-0.37%	-1.47%	-0.27%	-3.84%	0.25%	Range:8.4%	BO: 56.36 R: 57.0	35		-149	51.88	0.05	52.75	0.92	52.23	0.40	51.90	0.07	51.64	-0.19	51.07	-0.76	51.69	-0.14	49.84	-1.99	51.96	0.13
ESAFSFB	2024/05/17	0.94	Sideways	Neutral, VWAP-Resist	54.70	82.40	53.30	-0.46%	-0.46%	-0.46%	-0.73%	-1.65%	-1.74%	-3.13%	0.86%	-3.14%	Range:14.3%	BO: 63.65 R: 64.5	30		-74	54.45	-0.25	54.45	-0.25	54.45	-0.25	54.30	-0.40	53.80	-0.90	53.75	-0.95	52.99	-1.71	55.17	0.47	52.98	-1.72
ESAFSFB	2024/07/23	0.73	Sideways	Neutral, VWAP-Resist	50.42	82.40	49.00	1.29%	1.96%	2.04%	0.02%	0.02%	-0.89%	1.07%	2.14%	-0.63%	Range:7.8%	BO: 54.48 R: 56.0	31		-161	51.07	0.65	51.41	0.99	51.45	1.03	50.43	0.01	50.43	0.01	49.97	-0.45	50.96	0.54	51.50	1.08	50.10	-0.32
ERIS	2024/09/02	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1420.75	1425.00	804.00	2.38%	1.66%	2.75%	1.95%	2.85%	-2.20%	-6.77%	-6.39%		Range:0%	BO: 0 R: 0	0		0	1454.55	33.80	1444.40	23.65	1459.85	39.10	1448.45	27.70	1461.20	40.45	1389.45	-31.30	1324.60	-96.15	1330.00	-90.75	NaN	NaN
ERIS	2024/09/03	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.55	1473.00	804.00	-0.70%	0.36%	-0.42%	0.46%	0.97%	-4.16%	-10.09%	-7.15%		Range:0%	BO: 0 R: 0	0		0	1444.40	-10.15	1459.85	5.30	1448.45	-6.10	1461.20	6.65	1468.70	14.15	1394.05	-60.50	1307.80	-146.75	1350.60	-103.95	NaN	NaN
ERIS	2024/08/30	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1388.20	1399.00	804.00	2.34%	4.78%	4.05%	5.16%	4.34%	0.31%	-1.55%	-4.61%	-1.29%	Range:0%	BO: 0 R: 0	0		0	1420.75	32.55	1454.55	66.35	1444.40	56.20	1459.85	71.65	1448.45	60.25	1392.45	4.25	1366.70	-21.50	1324.25	-63.95	1370.35	-17.85
ERIS	2024/09/04	1.14	Strong Up	Bullish, VWAP-Resist	1444.40	1495.00	804.00	1.07%	0.28%	1.16%	1.68%	0.57%	-3.28%	-11.07%	-8.33%		Range:0%	BO: 0 R: 0	0		0	1459.85	15.45	1448.45	4.05	1461.20	16.80	1468.70	24.30	1452.70	8.30	1397.05	-47.35	1284.50	-159.90	1324.05	-120.35	NaN	NaN
EQUITASBNK	2024/09/03	0.97	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.55	116.50	74.60	-0.62%	1.54%	-1.09%	-2.21%	-2.05%	1.07%	-1.28%	-9.95%		Range:0%	BO: 0 R: 0	0		0	83.03	-0.52	84.84	1.29	82.64	-0.91	81.70	-1.85	81.84	-1.71	84.44	0.89	82.48	-1.07	75.24	-8.31	NaN	NaN
EQUITASBNK	2024/09/04	0.61	Sideways	Bearish, VWAP-Resist	83.03	116.50	74.60	2.18%	-0.47%	-1.60%	-1.43%	-1.89%	-0.07%	-2.32%	-11.49%		Range:0%	BO: 0 R: 0	0		0	84.84	1.81	82.64	-0.39	81.70	-1.33	81.84	-1.19	81.46	-1.57	82.97	-0.06	81.10	-1.93	73.49	-9.54	NaN	NaN
EQUITASBNK	2024/08/02	1.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	81.59	116.50	80.05	-1.25%	-2.90%	-2.92%	-3.26%	-3.48%	-0.42%	0.51%	1.76%	3.13%	Range:15.1%	BO: 94.58 R: 95.26	26	Bullish Engulfing	-101	80.57	-1.02	79.22	-2.37	79.21	-2.38	78.93	-2.66	78.75	-2.84	81.25	-0.34	82.01	0.42	83.03	1.44	84.14	2.55
EQUITASBNK	2024/09/05	0.89	Sideways	Bearish, VWAP-Support, BullCross-VWAP	84.84	116.50	74.60	-2.59%	-3.70%	-3.54%	-3.98%	-3.26%	-3.36%	-4.54%	-12.67%		Range:0%	BO: 0 R: 0	0		0	82.64	-2.20	81.70	-3.14	81.84	-3.00	81.46	-3.38	82.07	-2.77	81.99	-2.85	80.99	-3.85	74.09	-10.75	NaN	NaN
EQUITASBNK	2024/07/24	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.49	116.50	87.10	-0.97%	-2.83%	-7.88%	-8.58%	-9.74%	-11.49%	-12.25%	-8.36%	-5.20%	Range:14.4%	BO: 103.62 R: 105.45	35		-104	88.62	-0.87	86.96	-2.53	82.44	-7.05	81.81	-7.68	80.77	-8.72	79.21	-10.28	78.53	-10.96	82.01	-7.48	84.84	-4.65
EQUITASBNK	2024/07/22	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.97	116.50	88.25	-1.42%	-0.53%	-1.50%	-3.35%	-8.37%	-10.45%	-13.90%	-7.06%	-7.14%	Range:16.5%	BO: 107.29 R: 107.8	34		-149	88.69	-1.28	89.49	-0.48	88.62	-1.35	86.96	-3.01	82.44	-7.53	80.57	-9.40	77.46	-12.51	83.62	-6.35	83.55	-6.42
EQUITASBNK	2024/08/14	1.18	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	78.53	116.50	74.60	5.06%	3.46%	7.02%	7.32%	6.48%	2.56%	8.04%	7.14%	3.13%	Range:18.2%	BO: 91.91 R: 92.69	32		-99	82.50	3.97	81.25	2.72	84.04	5.51	84.28	5.75	83.62	5.09	80.54	2.01	84.84	6.31	84.14	5.61	80.99	2.46
EQUITASBNK	2024/08/30	0.55	Sideways	Bearish, 20EMA-Support	81.31	116.50	74.60	-0.25%	2.75%	2.12%	4.34%	1.64%	4.92%	0.21%	-5.19%	-8.85%	Range:0%	BO: 0 R: 0	0		0	81.11	-0.20	83.55	2.24	83.03	1.72	84.84	3.53	82.64	1.33	85.31	4.00	81.48	0.17	77.09	-4.22	74.11	-7.20
EQUITASBNK	2024/09/02	0.34	Sideways	Bearish, 20EMA-Support, VWAP-Resist	81.11	116.50	74.60	3.01%	2.37%	4.60%	1.89%	0.73%	3.74%	0.88%	-7.39%		Range:0%	BO: 0 R: 0	0		0	83.55	2.44	83.03	1.92	84.84	3.73	82.64	1.53	81.70	0.59	84.14	3.03	81.82	0.71	75.12	-5.99	NaN	NaN
EQUITASBNK	2024/08/16	1.64	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	82.50	116.50	74.60	-1.52%	1.87%	2.16%	1.36%	0.47%	-1.44%	0.17%	2.35%	-5.12%	Range:17.8%	BO: 91.47 R: 92.69	45		53	81.25	-1.25	84.04	1.54	84.28	1.78	83.62	1.12	82.89	0.39	81.31	-1.19	82.64	0.14	84.44	1.94	78.28	-4.22
EQUIPPP	2024/08/19	0.55	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.41	36.30	20.41	2.48%	4.66%	5.55%	5.51%	6.36%	-2.43%	-2.56%	-2.82%	-7.52%	Range:16.5%	BO: 25.01 R: 26.2	46		25	23.99	0.58	24.50	1.09	24.71	1.30	24.70	1.29	24.90	1.49	22.84	-0.57	22.81	-0.60	22.75	-0.66	21.65	-1.76
EQUIPPP	2024/08/14	0.77	Sideways	Bearish, VWAP-Support, BullCross-VWAP	21.90	36.30	20.41	3.84%	6.89%	9.54%	11.87%	12.83%	7.99%	8.77%	6.89%	0.64%	Range:19.6%	BO: 25.99 R: 26.35	33		-153	22.74	0.84	23.41	1.51	23.99	2.09	24.50	2.60	24.71	2.81	23.65	1.75	23.82	1.92	23.41	1.51	22.04	0.14
EQUIPPP	2024/07/03	1.73	Sideways	Neutral, VWAP-Support	27.35	36.30	23.45	3.58%	2.30%	1.94%	-3.18%	-7.97%	-8.56%	-10.24%	-13.97%	-16.86%	Range:8.5%	BO: 27.2 R: 28.1	55		182	28.33	0.98	27.98	0.63	27.88	0.53	26.48	-0.87	25.17	-2.18	25.01	-2.34	24.55	-2.80	23.53	-3.82	22.74	-4.61
EQUIPPP	2024/06/03	1.00	Sideways	Neutral, 20EMA-Resist	27.05	36.30	23.45	-4.99%	-6.47%	-5.55%	-2.77%	-0.74%	-2.96%	-3.18%	4.73%	-3.92%	Range:22.1%	BO: 33.2 R: 35.0	39		-17	25.70	-1.35	25.30	-1.75	25.55	-1.50	26.30	-0.75	26.85	-0.20	26.25	-0.80	26.19	-0.86	28.33	1.28	25.99	-1.06
EQUIPPP	2024/08/07	0.76	Sideways	Neutral, VWAP-Support	23.52	36.30	22.35	-2.13%	-3.02%	-6.72%	-11.18%	-6.89%	5.06%	0.55%	-3.02%	-3.23%	Range:16.5%	BO: 27.88 R: 28.37	35		-113	23.02	-0.50	22.81	-0.71	21.94	-1.58	20.89	-2.63	21.90	-1.62	24.71	1.19	23.65	0.13	22.81	-0.71	22.76	-0.76
EQUIPPP	2024/05/30	0.12	Sideways	Neutral, VWAP-Resist	26.10	36.30	23.45	2.68%	3.64%	-1.53%	-3.07%	-2.11%	1.92%	-0.15%	-0.19%	-3.87%	Range:26.7%	BO: 35.25 R: 36.3	29		-96	26.80	0.70	27.05	0.95	25.70	-0.40	25.30	-0.80	25.55	-0.55	26.60	0.50	26.06	-0.04	26.05	-0.05	25.09	-1.01
EQUIPPP	2024/05/31	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.80	36.30	23.45	0.93%	-4.10%	-5.60%	-4.66%	-1.87%	-0.60%	-2.54%	2.05%	-3.96%	Range:26.0%	BO: 34.95 R: 36.25	36		-73	27.05	0.25	25.70	-1.10	25.30	-1.50	25.55	-1.25	26.30	-0.50	26.64	-0.16	26.12	-0.68	27.35	0.55	25.74	-1.06
EQUIPPP	2024/08/16	0.30	Sideways	Bearish, VWAP-Support	22.74	36.30	20.41	2.95%	5.50%	7.74%	8.66%	8.62%	2.59%	3.03%	0.26%	-6.51%	Range:19.6%	BO: 25.99 R: 26.35	41		-70	23.41	0.67	23.99	1.25	24.50	1.76	24.71	1.97	24.70	1.96	23.33	0.59	23.43	0.69	22.80	0.06	21.26	-1.48
EQUIPPP	2024/08/01	1.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.97	36.30	23.10	0.08%	-1.84%	-2.92%	-1.88%	-3.96%	-5.13%	3.05%	-4.80%	-3.96%	Range:16.1%	BO: 28.33 R: 28.5	37	Bullish Engulfing	-123	23.99	0.02	23.53	-0.44	23.27	-0.70	23.52	-0.45	23.02	-0.95	22.74	-1.23	24.70	0.73	22.82	-1.15	23.02	-0.95
EQUIPPP	2024/09/04	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.70	36.30	20.41	4.93%	3.22%	0.48%	-0.48%	-0.88%	0.22%	1.15%	-2.07%		Range:0%	BO: 0 R: 0	0		0	23.82	1.12	23.43	0.73	22.81	0.11	22.59	-0.11	22.50	-0.20	22.75	0.05	22.96	0.26	22.23	-0.47	NaN	NaN
EQUIPPP	2024/06/06	1.99	Sideways	Neutral, VWAP-Support	25.55	36.30	23.45	2.94%	5.09%	4.74%	6.46%	4.11%	2.00%	-1.06%	3.64%	-3.44%	Range:18.4%	BO: 31.0 R: 32.4	32		-112	26.30	0.75	26.85	1.30	26.76	1.21	27.20	1.65	26.60	1.05	26.06	0.51	25.28	-0.27	26.48	0.93	24.67	-0.88
EQUIPPP	2024/06/07	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.30	36.30	23.45	2.09%	1.75%	3.42%	1.14%	1.29%	-0.68%	-4.87%	-4.30%	-5.89%	Range:16.1%	BO: 30.15 R: 31.5	39		-62	26.85	0.55	26.76	0.46	27.20	0.90	26.60	0.30	26.64	0.34	26.12	-0.18	25.02	-1.28	25.17	-1.13	24.75	-1.55
EQUIPPP	2024/08/02	0.19	Sideways	Neutral, VWAP-Resist	23.99	36.30	23.10	-1.92%	-3.00%	-1.96%	-4.04%	-4.92%	-2.42%	3.79%	-5.38%	-2.42%	Range:16.1%	BO: 28.33 R: 28.5	37	3 Outside Up	-88	23.53	-0.46	23.27	-0.72	23.52	-0.47	23.02	-0.97	22.81	-1.18	23.41	-0.58	24.90	0.91	22.70	-1.29	23.41	-0.58
EQUIPPP	2024/05/27	0.47	Sideways	Neutral, VWAP-Resist	26.70	36.30	23.45	-2.62%	-3.18%	-2.25%	0.37%	1.31%	0.56%	-1.69%	-2.10%	-0.82%	Range:24.6%	BO: 35.35 R: 36.3	30		-109	26.00	-0.70	25.85	-0.85	26.10	-0.60	26.80	0.10	27.05	0.35	26.85	0.15	26.25	-0.45	26.14	-0.56	26.48	-0.22
EQUIPPP	2024/09/02	0.94	Sideways	Bearish, 20EMA-Resist, VWAP-Support	22.84	36.30	20.41	-0.09%	-0.61%	4.29%	2.58%	-0.13%	2.50%	-1.80%	-2.15%		Range:0%	BO: 0 R: 0	0		0	22.82	-0.02	22.70	-0.14	23.82	0.98	23.43	0.59	22.81	-0.03	23.41	0.57	22.43	-0.41	22.35	-0.49	NaN	NaN
EQUIPPP	2024/09/03	0.23	Sideways	Bearish, 20EMA-Resist, VWAP-Support	22.82	36.30	20.41	-0.53%	4.38%	2.67%	-0.04%	-1.01%	-0.09%	-1.27%	-2.76%		Range:0%	BO: 0 R: 0	0		0	22.70	-0.12	23.82	1.00	23.43	0.61	22.81	-0.01	22.59	-0.23	22.80	-0.02	22.53	-0.29	22.19	-0.63	NaN	NaN
EQUIPPP	2024/06/10	0.15	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.85	36.30	23.45	-0.34%	1.30%	-0.93%	-0.78%	-2.23%	-2.46%	-2.98%	-7.08%	-7.08%	Range:15.7%	BO: 30.0 R: 31.5	44		48	26.76	-0.09	27.20	0.35	26.60	-0.25	26.64	-0.21	26.25	-0.60	26.19	-0.66	26.05	-0.80	24.95	-1.90	24.95	-1.90
EQUIPPP	2024/07/02	2.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.05	36.30	23.45	4.99%	8.75%	7.41%	7.02%	1.65%	-0.23%	-4.22%	-7.91%	-15.93%	Range:8.0%	BO: 27.2 R: 28.1	45		-69	27.35	1.30	28.33	2.28	27.98	1.93	27.88	1.83	26.48	0.43	25.99	-0.06	24.95	-1.10	23.99	-2.06	21.90	-4.15
EQUIPPP	2024/08/30	0.41	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.33	36.30	20.41	-2.10%	-2.19%	-2.70%	2.10%	0.43%	-1.33%	-4.24%	-6.47%	-6.56%	Range:0%	BO: 0 R: 0	0		0	22.84	-0.49	22.82	-0.51	22.70	-0.63	23.82	0.49	23.43	0.10	23.02	-0.31	22.34	-0.99	21.82	-1.51	21.80	-1.53
EPL	2024/06/05	1.12	Weak Down	Neutral, VWAP-Support	179.00	213.15	169.60	0.75%	1.73%	5.18%	6.32%	8.90%	7.29%	11.32%	28.80%	23.59%	Range:10.7%	BO: 195.2 R: 199.75	40		-119	180.35	1.35	182.10	3.10	188.28	9.28	190.31	11.31	194.93	15.93	192.05	13.05	199.27	20.27	230.55	51.55	221.23	42.23
EPL	2024/04/26	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	181.90	213.15	175.15	-0.63%	-0.11%	0.16%	-0.27%	6.93%	3.52%	7.20%	-1.15%	4.62%	Range:7.5%	BO: 189.8 R: 193.5	48		-17	180.75	-1.15	181.70	-0.20	182.20	0.30	181.40	-0.50	194.50	12.60	188.30	6.40	195.00	13.10	179.80	-2.10	190.31	8.41
EPL	2024/08/30	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	249.09	266.40	169.60	-0.77%	0.40%	2.11%	3.20%	2.30%	3.82%	-0.66%	6.61%	6.15%	Range:0%	BO: 0 R: 0	0		0	247.16	-1.93	250.08	0.99	254.35	5.26	257.06	7.97	254.82	5.73	258.61	9.52	247.45	-1.64	265.55	16.46	264.40	15.31
EPL	2024/09/04	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.35	266.40	169.60	1.07%	0.18%	0.97%	0.91%	-1.19%	-2.43%	-1.90%	0.12%		Range:0%	BO: 0 R: 0	0		0	257.06	2.71	254.82	0.47	256.81	2.46	256.67	2.32	251.33	-3.02	248.17	-6.18	249.52	-4.83	254.65	0.30	NaN	NaN
EPL	2024/09/02	0.30	Strong Up	Bullish, VWAP-Resist	247.16	266.40	169.60	1.18%	2.91%	4.01%	3.10%	3.90%	1.31%	1.08%	7.04%		Range:0%	BO: 0 R: 0	0		0	250.08	2.92	254.35	7.19	257.06	9.90	254.82	7.66	256.81	9.65	250.40	3.24	249.84	2.68	264.55	17.39	NaN	NaN
EPL	2024/06/06	1.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	180.35	213.15	169.60	0.97%	4.40%	5.52%	8.08%	7.01%	7.61%	9.81%	29.78%	22.46%	Range:10.7%	BO: 195.2 R: 199.75	43		-60	182.10	1.75	188.28	7.93	190.31	9.96	194.93	14.58	192.99	12.64	194.07	13.72	198.05	17.70	234.06	53.71	220.86	40.51
EPL	2024/09/03	0.43	Strong Up	Bullish, VWAP-Resist	250.08	266.40	169.60	1.71%	2.79%	1.90%	2.69%	2.64%	0.46%	-1.66%	4.01%		Range:0%	BO: 0 R: 0	0		0	254.35	4.27	257.06	6.98	254.82	4.74	256.81	6.73	256.67	6.59	251.24	1.16	245.93	-4.15	260.10	10.02	NaN	NaN
EPL	2024/04/25	1.23	Sideways	Neutral, VWAP-Support, BullCross-VWAP	177.65	213.15	175.15	2.39%	1.75%	2.28%	2.56%	2.11%	7.12%	9.88%	2.17%	5.98%	Range:7.5%	BO: 189.8 R: 193.5	39		-73	181.90	4.25	180.75	3.10	181.70	4.05	182.20	4.55	181.40	3.75	190.30	12.65	195.20	17.55	181.50	3.85	188.28	10.63
EPIGRAL	2024/09/04	0.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1943.70	2026.00	872.10	-4.12%	-5.21%	-4.84%	10.23%	5.90%	5.73%	17.12%	4.97%		Range:0%	BO: 0 R: 0	0		0	1863.55	-80.15	1842.35	-101.35	1849.70	-94.00	2142.45	198.75	2058.30	114.60	2055.10	111.40	2276.50	332.80	2040.25	96.55	NaN	NaN
EPIGRAL	2024/06/05	1.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1195.00	1443.25	872.10	6.30%	12.00%	11.23%	10.67%	9.28%	17.91%	9.98%	27.39%	18.40%	Range:11.7%	BO: 1304.75 R: 1330.95	40		-126	1270.30	75.30	1338.45	143.45	1329.15	134.15	1322.55	127.55	1305.90	110.90	1409.00	214.00	1314.25	119.25	1522.35	327.35	1414.85	219.85
EPIGRAL	2024/09/02	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1847.35	2026.00	872.10	1.36%	5.22%	0.88%	-0.27%	0.13%	8.84%	13.31%	24.10%		Range:0%	BO: 0 R: 0	0		0	1872.45	25.10	1943.70	96.35	1863.55	16.20	1842.35	-5.00	1849.70	2.35	2010.60	163.25	2093.15	245.80	2292.65	445.30	NaN	NaN
EPIGRAL	2024/09/03	0.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1872.45	2026.00	872.10	3.81%	-0.48%	-1.61%	-1.21%	14.42%	6.89%	22.37%	18.02%		Range:0%	BO: 0 R: 0	0		0	1943.70	71.25	1863.55	-8.90	1842.35	-30.10	1849.70	-22.75	2142.45	270.00	2001.50	129.05	2291.40	418.95	2209.95	337.50	NaN	NaN
EPIGRAL	2024/08/30	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1860.55	2026.00	872.10	-0.71%	0.64%	4.47%	0.16%	-0.98%	10.05%	7.05%	23.67%	16.21%	Range:0%	BO: 0 R: 0	0		0	1847.35	-13.20	1872.45	11.90	1943.70	83.15	1863.55	3.00	1842.35	-18.20	2047.60	187.05	1991.70	131.15	2301.00	440.45	2162.15	301.60
EPIGRAL	2024/06/06	1.58	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1270.30	1443.25	872.10	5.36%	4.63%	4.11%	2.80%	8.62%	9.08%	4.29%	18.19%	15.66%	Range:11.7%	BO: 1304.75 R: 1330.95	53		28	1338.45	68.15	1329.15	58.85	1322.55	52.25	1305.90	35.60	1379.85	109.55	1385.65	115.35	1324.85	54.55	1501.40	231.10	1469.20	198.90
EPACK	2024/08/30	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	252.90	286.00	150.60	-1.30%	1.70%	1.13%	3.34%	4.86%	36.73%	57.69%	63.68%	51.74%	Range:0%	BO: 0 R: 0	0		0	249.60	-3.30	257.20	4.30	255.75	2.85	261.35	8.45	265.20	12.30	345.80	92.90	398.80	145.90	413.95	161.05	383.75	130.85
EPACK	2024/09/02	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	249.60	286.00	150.60	3.04%	2.46%	4.71%	6.25%	12.44%	45.91%	61.54%	68.37%		Range:0%	BO: 0 R: 0	0		0	257.20	7.60	255.75	6.15	261.35	11.75	265.20	15.60	280.65	31.05	364.20	114.60	403.20	153.60	420.25	170.65	NaN	NaN
EPACK	2024/09/03	0.84	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.20	286.00	150.60	-0.56%	1.61%	3.11%	9.12%	16.25%	45.68%	51.65%	51.65%		Range:0%	BO: 0 R: 0	0		0	255.75	-1.45	261.35	4.15	265.20	8.00	280.65	23.45	299.00	41.80	374.70	117.50	390.05	132.85	390.05	132.85	NaN	NaN
EPACK	2024/09/04	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.75	286.00	150.60	2.19%	3.70%	9.74%	16.91%	22.82%	49.66%	52.43%	44.93%		Range:0%	BO: 0 R: 0	0		0	261.35	5.60	265.20	9.45	280.65	24.90	299.00	43.25	314.10	58.35	382.75	127.00	389.85	134.10	370.65	114.90	NaN	NaN
ENTERO	2024/09/02	0.61	Strong Up	Bullish, VWAP-Resist	1349.25	1378.00	970.00	2.30%	3.93%	5.16%	3.80%	2.84%	4.88%	6.25%	2.46%		Range:0%	BO: 0 R: 0	0		0	1380.25	31.00	1402.30	53.05	1418.90	69.65	1400.50	51.25	1387.60	38.35	1415.05	65.80	1433.55	84.30	1382.45	33.20	NaN	NaN
ENTERO	2024/09/04	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1402.30	1415.50	970.00	1.18%	-0.13%	-1.05%	-0.14%	7.25%	-3.74%	-6.29%	-6.98%		Range:0%	BO: 0 R: 0	0		0	1418.90	16.60	1400.50	-1.80	1387.60	-14.70	1400.30	-2.00	1503.95	101.65	1349.85	-52.45	1314.10	-88.20	1304.40	-97.90	NaN	NaN
ENTERO	2024/08/30	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1368.05	1375.90	970.00	-1.37%	0.89%	2.50%	3.72%	2.37%	4.69%	-0.11%	0.58%	-5.15%	Range:0%	BO: 0 R: 0	0		0	1349.25	-18.80	1380.25	12.20	1402.30	34.25	1418.90	50.85	1400.50	32.45	1432.15	64.10	1366.60	-1.45	1376.05	8.00	1297.65	-70.40
ENTERO	2024/09/03	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1380.25	1385.00	970.00	1.60%	2.80%	1.47%	0.53%	1.45%	0.94%	-2.40%	-3.16%		Range:0%	BO: 0 R: 0	0		0	1402.30	22.05	1418.90	38.65	1400.50	20.25	1387.60	7.35	1400.30	20.05	1393.20	12.95	1347.15	-33.10	1336.60	-43.65	NaN	NaN
ENIL	2024/05/23	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	237.95	358.80	166.90	-2.00%	-4.50%	-4.33%	-2.94%	-4.22%	-9.04%	-7.08%	2.08%	7.34%	Range:14.4%	BO: 285.85 R: 0	36		-69	233.20	-4.75	227.25	-10.70	227.65	-10.30	230.95	-7.00	227.90	-10.05	216.45	-21.50	221.10	-16.85	242.91	4.96	255.42	17.47
ENIL	2024/05/22	1.20	Strong Down	Neutral, VWAP-Resist	235.10	358.80	166.90	1.21%	-0.81%	-3.34%	-3.17%	-1.77%	-10.63%	-3.93%	8.72%	8.80%	Range:14.4%	BO: 285.85 R: 0	33		-77	237.95	2.85	233.20	-1.90	227.25	-7.85	227.65	-7.45	230.95	-4.15	210.10	-25.00	225.85	-9.25	255.59	20.49	255.80	20.70
ENIL	2024/09/04	0.64	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	210.42	358.80	166.90	-1.08%	-1.73%	-3.06%	-3.08%	-5.29%	-1.75%	-2.67%	-2.59%		Range:0%	BO: 0 R: 0	0		0	208.15	-2.27	206.78	-3.64	203.99	-6.43	203.94	-6.48	199.29	-11.13	206.74	-3.68	204.80	-5.62	204.98	-5.44	NaN	NaN
ENIL	2024/05/29	1.05	Strong Down	Neutral, VWAP-Resist	230.95	358.80	166.90	-1.32%	-4.22%	-5.54%	-10.41%	-9.03%	-2.21%	-2.28%	5.48%	10.36%	Range:16.9%	BO: 273.4 R: 279.9	34		-97	227.90	-3.05	221.20	-9.75	218.15	-12.80	206.90	-24.05	210.10	-20.85	225.85	-5.10	225.68	-5.27	243.60	12.65	254.87	23.92
ENIL	2024/09/02	0.58	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	208.82	358.80	166.90	2.86%	0.77%	-0.32%	-0.98%	-2.31%	-0.40%	-1.91%	5.92%		Range:0%	BO: 0 R: 0	0		0	214.80	5.98	210.42	1.60	208.15	-0.67	206.78	-2.04	203.99	-4.83	207.98	-0.84	204.83	-3.99	221.18	12.36	NaN	NaN
ENIL	2024/05/07	1.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	253.45	358.80	166.90	-2.64%	-5.62%	-4.71%	-6.23%	-4.64%	-7.24%	-8.88%	-11.74%	-10.96%	Range:11.9%	BO: 281.85 R: 288.2	37		-210	246.75	-6.70	239.20	-14.25	241.50	-11.95	237.65	-15.80	241.70	-11.75	235.10	-18.35	230.95	-22.50	223.70	-29.75	225.68	-27.77
ENIL	2024/05/28	0.62	Strong Down	Neutral, VWAP-Resist	227.65	358.80	166.90	1.45%	0.11%	-2.83%	-4.17%	-9.11%	-1.34%	-1.77%	6.98%	10.78%	Range:16.9%	BO: 273.4 R: 279.9	30		-169	230.95	3.30	227.90	0.25	221.20	-6.45	218.15	-9.50	206.90	-20.75	224.59	-3.06	223.61	-4.04	243.55	15.90	252.20	24.55
ENIL	2024/05/14	0.60	Weak Down	Neutral, VWAP-Support	241.70	358.80	166.90	-1.49%	-1.86%	-0.89%	-3.17%	-2.73%	-4.45%	-13.07%	-4.57%	-1.51%	Range:13.1%	BO: 285.85 R: 0	35		-94	238.10	-3.60	237.20	-4.50	239.55	-2.15	234.05	-7.65	235.10	-6.60	230.95	-10.75	210.10	-31.60	230.66	-11.04	238.04	-3.66
ENIL	2024/08/30	0.43	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	212.70	358.80	166.90	-1.82%	0.99%	-1.07%	-2.14%	-2.78%	-4.14%	-6.33%	3.97%	0.88%	Range:0%	BO: 0 R: 0	0		0	208.82	-3.88	214.80	2.10	210.42	-2.28	208.15	-4.55	206.78	-5.92	203.90	-8.80	199.23	-13.47	221.15	8.45	214.57	1.87
ENIL	2024/08/16	1.09	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	208.30	358.80	166.90	3.07%	2.76%	3.43%	2.28%	4.06%	2.11%	-0.73%	1.13%	5.84%	Range:19.8%	BO: 252.54 R: 262.0	37		-51	214.70	6.40	214.05	5.75	215.45	7.15	213.05	4.75	216.75	8.45	212.70	4.40	206.78	-1.52	210.66	2.36	220.46	12.16
ENIL	2024/06/07	0.92	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.70	358.80	166.90	-2.15%	0.40%	0.96%	-1.16%	3.11%	14.26%	8.90%	12.74%	2.76%	Range:16.1%	BO: 246.75 R: 255.35	41		-38	218.90	-4.80	224.59	0.89	225.85	2.15	221.10	-2.60	230.66	6.96	255.59	31.89	243.60	19.90	252.20	28.50	229.88	6.18
ENIL	2024/08/07	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	216.85	358.80	166.90	-0.18%	1.22%	0.16%	-4.80%	-6.62%	-1.75%	-1.29%	-5.93%	-6.38%	Range:18.0%	BO: 265.59 R: 0	38		-136	216.45	-0.40	219.50	2.65	217.20	0.35	206.45	-10.40	202.50	-14.35	213.05	-3.80	214.05	-2.80	203.99	-12.86	203.01	-13.84
ENIL	2024/09/03	1.07	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.80	358.80	166.90	-2.04%	-3.10%	-3.73%	-5.03%	-5.06%	-1.93%	-6.14%	1.30%		Range:0%	BO: 0 R: 0	0		0	210.42	-4.38	208.15	-6.65	206.78	-8.02	203.99	-10.81	203.94	-10.86	210.66	-4.14	201.62	-13.18	217.59	2.79	NaN	NaN
ENIL	2024/05/17	0.81	Weak Down	Neutral, VWAP-Resist	239.55	358.80	166.90	-2.30%	-1.86%	-0.67%	-2.65%	-5.13%	-8.93%	-8.62%	-5.79%	3.21%	Range:13.2%	BO: 285.85 R: 0	35		-63	234.05	-5.50	235.10	-4.45	237.95	-1.60	233.20	-6.35	227.25	-12.30	218.15	-21.40	218.90	-20.65	225.68	-13.87	247.25	7.70
ENIL	2024/08/19	0.64	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	214.70	358.80	166.90	-0.30%	0.35%	-0.77%	0.95%	0.02%	-2.74%	-4.99%	-3.71%	7.26%	Range:19.8%	BO: 252.54 R: 262.0	42		-56	214.05	-0.65	215.45	0.75	213.05	-1.65	216.75	2.05	214.75	0.05	208.82	-5.88	203.99	-10.71	206.74	-7.96	230.29	15.59
ENIL	2024/06/05	1.23	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	210.10	358.80	166.90	3.02%	6.47%	4.19%	6.90%	7.50%	7.42%	13.30%	18.32%	12.62%	Range:18.4%	BO: 253.45 R: 279.0	26		-182	216.45	6.35	223.70	13.60	218.90	8.80	224.59	14.49	225.85	15.75	225.68	15.58	238.04	27.94	248.58	38.48	236.61	26.51
ENIL	2024/05/10	0.43	Weak Down	Neutral, VWAP-Resist	241.50	358.80	166.90	-1.59%	0.08%	-1.41%	-1.78%	-0.81%	-5.90%	-9.67%	-6.48%	0.58%	Range:13.7%	BO: 285.85 R: 0	32		-129	237.65	-3.85	241.70	0.20	238.10	-3.40	237.20	-4.30	239.55	-1.95	227.25	-14.25	218.15	-23.35	225.85	-15.65	242.91	1.41
ENIL	2024/06/06	1.16	Weak Down	Neutral, VWAP-Resist	216.45	358.80	166.90	3.35%	1.13%	3.76%	4.34%	2.15%	10.87%	12.52%	18.50%	8.65%	Range:18.4%	BO: 253.45 R: 256.0	33		-78	223.70	7.25	218.90	2.45	224.59	8.14	225.85	9.40	221.10	4.65	239.98	23.53	243.55	27.10	256.49	40.04	235.17	18.72
ENGINERSIN	2024/08/30	0.62	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	217.50	303.90	116.45	2.84%	2.16%	0.48%	-0.22%	0.08%	2.55%	-2.64%	-3.71%	-10.06%	Range:0%	BO: 0 R: 0	0		0	223.68	6.18	222.19	4.69	218.55	1.05	217.03	-0.47	217.67	0.17	223.05	5.55	211.76	-5.74	209.43	-8.07	195.62	-21.88
ENGINERSIN	2024/08/12	1.32	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	227.10	303.90	116.45	-3.37%	-5.97%	-5.24%	-2.82%	-3.48%	-5.31%	-2.16%	-0.08%	-3.47%	Range:23.2%	BO: 290.25 R: 303.9	35	Lorentzian-Sell	-117	219.45	-7.65	213.55	-13.55	215.20	-11.90	220.70	-6.40	219.20	-7.90	215.05	-12.05	222.19	-4.91	226.91	-0.19	219.23	-7.87
ENGINERSIN	2024/08/07	0.74	Strong Down	Neutral, VWAP-Support	233.05	303.90	116.45	-2.10%	-4.36%	-2.55%	-5.84%	-8.37%	-7.44%	-3.84%	-12.01%	-12.51%	Range:20.9%	BO: 290.25 R: 303.9	35		-179	228.15	-4.90	222.90	-10.15	227.10	-5.95	219.45	-13.60	213.55	-19.50	215.70	-17.35	224.10	-8.95	205.07	-27.98	203.90	-29.15
ENGINERSIN	2024/08/19	1.06	Strong Down	Neutral, VWAP-Resist	220.70	303.90	116.45	-0.68%	-0.82%	-2.27%	-2.38%	-2.99%	1.35%	-7.08%	-5.21%	-4.07%	Range:20.5%	BO: 268.7 R: 283.4	35		-66	219.20	-1.50	218.90	-1.80	215.70	-5.00	215.45	-5.25	214.10	-6.60	223.68	2.98	205.07	-15.63	209.21	-11.49	211.71	-8.99
ENGINERSIN	2024/08/27	0.59	Strong Down	Neutral, 200MA-Resist, VWAP-Support	215.05	303.90	116.45	4.88%	4.21%	1.14%	4.01%	3.32%	-1.20%	-0.55%	-1.58%	-6.25%	Range:19.5%	BO: 265.25 R: 268.4	33		-91	225.55	10.50	224.10	9.05	217.50	2.45	223.68	8.63	222.19	7.14	212.48	-2.57	213.87	-1.18	211.66	-3.39	201.61	-13.44
ENGINERSIN	2024/08/16	0.80	Strong Down	Neutral, 200MA-Support, VWAP-Resist	215.20	303.90	116.45	2.56%	1.86%	1.72%	0.23%	0.12%	1.07%	1.15%	-0.62%	-1.53%	Range:24.1%	BO: 281.45 R: 291.0	31		-96	220.70	5.50	219.20	4.00	218.90	3.70	215.70	0.50	215.45	0.25	217.50	2.30	217.67	2.47	213.87	-1.33	211.90	-3.30
ENGINERSIN	2024/09/02	0.98	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	223.68	303.90	116.45	-0.67%	-2.29%	-2.97%	-2.69%	-8.32%	-3.62%	-1.92%	-10.07%		Range:0%	BO: 0 R: 0	0		0	222.19	-1.49	218.55	-5.13	217.03	-6.65	217.67	-6.01	205.07	-18.61	215.59	-8.09	219.38	-4.30	201.15	-22.53	NaN	NaN
ENGINERSIN	2024/09/04	0.56	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	218.55	303.90	116.45	-0.70%	-0.40%	-6.17%	-2.78%	-3.77%	-4.27%	-0.34%	-13.59%		Range:0%	BO: 0 R: 0	0		0	217.03	-1.52	217.67	-0.88	205.07	-13.48	212.48	-6.07	210.31	-8.24	209.21	-9.34	217.80	-0.75	188.84	-29.71	NaN	NaN
ENGINERSIN	2024/09/03	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	222.19	303.90	116.45	-1.64%	-2.32%	-2.03%	-7.71%	-4.37%	-3.74%	-1.33%	-8.98%		Range:0%	BO: 0 R: 0	0		0	218.55	-3.64	217.03	-5.16	217.67	-4.52	205.07	-17.12	212.48	-9.71	213.87	-8.32	219.23	-2.96	202.23	-19.96	NaN	NaN
ENGINERSIN	2024/08/28	3.38	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.55	303.90	116.45	-0.64%	-3.57%	-0.83%	-1.49%	-3.10%	-6.76%	-7.24%	-6.05%	-11.25%	Range:19.5%	BO: 265.25 R: 268.4	44		61	224.10	-1.45	217.50	-8.05	223.68	-1.87	222.19	-3.36	218.55	-7.00	210.31	-15.24	209.21	-16.34	211.90	-13.65	200.18	-25.37
ENERGYDEV	2024/06/03	1.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.35	36.80	16.60	-4.92%	-6.26%	-3.36%	1.12%	-0.98%	1.21%	2.77%	3.62%	13.15%	Range:13.4%	BO: 24.6 R: 25.45	44		-134	21.25	-1.10	20.95	-1.40	21.60	-0.75	22.60	0.25	22.13	-0.22	22.62	0.27	22.97	0.62	23.16	0.81	25.29	2.94
ENERGYDEV	2024/08/30	0.14	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	26.98	36.80	16.60	-2.26%	-0.85%	-2.78%	-2.78%	-3.30%	-2.93%	-8.97%	-9.19%	-10.97%	Range:0%	BO: 0 R: 0	0		0	26.37	-0.61	26.75	-0.23	26.23	-0.75	26.23	-0.75	26.09	-0.89	26.19	-0.79	24.56	-2.42	24.50	-2.48	24.02	-2.96
ENERGYDEV	2024/09/04	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.23	36.80	16.60	0.00%	-0.53%	-0.34%	-1.87%	-2.44%	-5.68%	-6.86%	-11.93%		Range:0%	BO: 0 R: 0	0		0	26.23	0.00	26.09	-0.14	26.14	-0.09	25.74	-0.49	25.59	-0.64	24.74	-1.49	24.43	-1.80	23.10	-3.13	NaN	NaN
ENERGYDEV	2024/09/03	0.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	26.75	36.80	16.60	-1.94%	-1.94%	-2.47%	-2.28%	-3.78%	-4.30%	-8.79%	-9.98%		Range:0%	BO: 0 R: 0	0		0	26.23	-0.52	26.23	-0.52	26.09	-0.66	26.14	-0.61	25.74	-1.01	25.60	-1.15	24.40	-2.35	24.08	-2.67	NaN	NaN
ENERGYDEV	2024/09/02	0.16	Sideways	Bullish, 50MA-Support, VWAP-Resist	26.37	36.80	16.60	1.44%	-0.53%	-0.53%	-1.06%	-0.87%	-1.29%	-5.99%	-9.10%		Range:0%	BO: 0 R: 0	0		0	26.75	0.38	26.23	-0.14	26.23	-0.14	26.09	-0.28	26.14	-0.23	26.03	-0.34	24.79	-1.58	23.97	-2.40	NaN	NaN
ENERGYDEV	2024/09/05	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.23	36.80	16.60	-0.53%	-0.34%	-1.87%	-2.44%	-1.33%	-4.46%	-8.50%	-7.55%		Range:0%	BO: 0 R: 0	0		0	26.09	-0.14	26.14	-0.09	25.74	-0.49	25.59	-0.64	25.88	-0.35	25.06	-1.17	24.00	-2.23	24.25	-1.98	NaN	NaN
ENDURANCE	2024/09/03	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2505.05	3061.30	1559.35	1.46%	0.13%	0.66%	0.05%	-0.77%	-3.88%	-2.95%	-9.36%		Range:0%	BO: 0 R: 0	0		0	2541.55	36.50	2508.35	3.30	2521.70	16.65	2506.20	1.15	2485.80	-19.25	2407.80	-97.25	2431.20	-73.85	2270.55	-234.50	NaN	NaN
ENDURANCE	2024/09/04	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2541.55	3061.30	1559.35	-1.31%	-0.78%	-1.39%	-2.19%	-3.65%	-3.46%	-5.11%	-14.17%		Range:0%	BO: 0 R: 0	0		0	2508.35	-33.20	2521.70	-19.85	2506.20	-35.35	2485.80	-55.75	2448.70	-92.85	2453.60	-87.95	2411.55	-130.00	2181.50	-360.05	NaN	NaN
ENDURANCE	2024/08/30	1.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2474.05	3061.30	1559.35	-0.26%	1.25%	2.73%	1.39%	1.93%	-0.81%	-0.63%	-3.15%	-5.43%	Range:0%	BO: 0 R: 0	0		0	2467.70	-6.35	2505.05	31.00	2541.55	67.50	2508.35	34.30	2521.70	47.65	2453.90	-20.15	2458.45	-15.60	2396.05	-78.00	2339.80	-134.25
ENDURANCE	2024/09/02	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2467.70	3061.30	1559.35	1.51%	2.99%	1.65%	2.19%	1.56%	-1.16%	-1.52%	-5.29%		Range:0%	BO: 0 R: 0	0		0	2505.05	37.35	2541.55	73.85	2508.35	40.65	2521.70	54.00	2506.20	38.50	2439.10	-28.60	2430.30	-37.40	2337.15	-130.55	NaN	NaN
EMUDHRA	2024/08/16	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	798.35	927.70	415.00	-0.32%	-0.37%	-1.30%	-3.11%	1.12%	1.99%	2.25%	10.15%	9.77%	Range:18.6%	BO: 908.8 R: 927.7	41		-99	795.80	-2.55	795.40	-2.95	788.00	-10.35	773.50	-24.85	807.30	8.95	814.25	15.90	816.30	17.95	879.40	81.05	876.35	78.00
EMUDHRA	2024/08/30	1.47	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	814.25	927.70	415.00	-0.47%	-0.92%	0.44%	0.58%	0.25%	3.33%	5.07%	7.40%	16.44%	Range:0%	BO: 0 R: 0	0		0	810.45	-3.80	806.75	-7.50	817.80	3.55	819.00	4.75	816.30	2.05	841.40	27.15	855.50	41.25	874.50	60.25	948.10	133.85
EMUDHRA	2024/09/04	0.53	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	817.80	927.70	415.00	0.15%	-0.18%	-1.64%	7.04%	3.47%	5.73%	6.62%	7.85%		Range:0%	BO: 0 R: 0	0		0	819.00	1.20	816.30	-1.50	804.40	-13.40	875.40	57.60	846.20	28.40	864.65	46.85	871.90	54.10	882.00	64.20	NaN	NaN
EMUDHRA	2024/08/14	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	777.05	927.70	415.00	2.74%	2.41%	2.36%	1.41%	-0.46%	3.79%	5.40%	12.80%	10.96%	Range:18.6%	BO: 908.8 R: 927.7	36		-170	798.35	21.30	795.80	18.75	795.40	18.35	788.00	10.95	773.50	-3.55	806.50	29.45	819.00	41.95	876.55	99.50	862.25	85.20
EMUDHRA	2024/09/03	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	806.75	927.70	415.00	1.37%	1.52%	1.18%	-0.29%	8.51%	9.01%	8.92%	8.79%		Range:0%	BO: 0 R: 0	0		0	817.80	11.05	819.00	12.25	816.30	9.55	804.40	-2.35	875.40	68.65	879.40	72.65	878.75	72.00	877.70	70.95	NaN	NaN
EMUDHRA	2024/09/02	0.56	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	810.45	927.70	415.00	-0.46%	0.91%	1.05%	0.72%	-0.75%	8.16%	6.59%	7.80%		Range:0%	BO: 0 R: 0	0		0	806.75	-3.70	817.80	7.35	819.00	8.55	816.30	5.85	804.40	-6.05	876.55	66.10	863.85	53.40	873.65	63.20	NaN	NaN
EMSLIMITED	2024/09/04	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	823.50	935.00	277.05	0.01%	-1.32%	-2.69%	-2.48%	-4.34%	-8.35%	-5.55%	-9.36%		Range:0%	BO: 0 R: 0	0		0	823.60	0.10	812.65	-10.85	801.35	-22.15	803.05	-20.45	787.80	-35.70	754.70	-68.80	777.80	-45.70	746.40	-77.10	NaN	NaN
EMSLIMITED	2024/09/02	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	843.65	935.00	277.05	-1.61%	-2.39%	-2.38%	-3.67%	-5.01%	-5.96%	-5.05%	-10.49%		Range:0%	BO: 0 R: 0	0		0	830.10	-13.55	823.50	-20.15	823.60	-20.05	812.65	-31.00	801.35	-42.30	793.35	-50.30	801.05	-42.60	755.15	-88.50	NaN	NaN
EMSLIMITED	2024/08/30	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	846.80	935.00	277.05	-0.37%	-1.97%	-2.75%	-2.74%	-4.03%	-6.48%	-3.51%	-11.60%	-4.73%	Range:0%	BO: 0 R: 0	0		0	843.65	-3.15	830.10	-16.70	823.50	-23.30	823.60	-23.20	812.65	-34.15	791.90	-54.90	817.05	-29.75	748.60	-98.20	806.75	-40.05
EMSLIMITED	2024/09/03	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	830.10	935.00	277.05	-0.80%	-0.78%	-2.10%	-3.46%	-3.26%	-7.04%	-4.90%	-5.90%		Range:0%	BO: 0 R: 0	0		0	823.50	-6.60	823.60	-6.50	812.65	-17.45	801.35	-28.75	803.05	-27.05	771.65	-58.45	789.45	-40.65	781.10	-49.00	NaN	NaN
EMMBI	2024/09/02	2.27	Weak Up	Bullish, VWAP-Resist	127.34	138.80	87.55	0.88%	-2.30%	2.86%	2.96%	1.82%	19.73%	7.84%	-0.05%		Range:0%	BO: 0 R: 0	0		0	128.46	1.12	124.41	-2.93	130.98	3.64	131.11	3.77	129.66	2.32	152.46	25.12	137.32	9.98	127.28	-0.06	NaN	NaN
EMMBI	2024/08/30	0.80	Weak Up	Bullish, VWAP-Resist	124.03	138.80	87.55	2.67%	3.57%	0.31%	5.60%	5.71%	15.31%	14.87%	8.38%	6.60%	Range:0%	BO: 0 R: 0	0		0	127.34	3.31	128.46	4.43	124.41	0.38	130.98	6.95	131.11	7.08	143.02	18.99	142.47	18.44	134.42	10.39	132.22	8.19
EMMBI	2024/09/03	0.94	Weak Up	Bullish, VWAP-Resist	128.46	138.80	87.55	-3.15%	1.96%	2.06%	0.93%	0.85%	14.33%	9.25%	1.67%		Range:0%	BO: 0 R: 0	0		0	124.41	-4.05	130.98	2.52	131.11	2.65	129.66	1.20	129.55	1.09	146.87	18.41	140.34	11.88	130.60	2.14	NaN	NaN
EMMBI	2024/09/04	0.51	Weak Up	Bullish, VWAP-Resist	124.41	138.80	87.55	5.28%	5.39%	4.22%	4.13%	19.57%	14.30%	9.98%	1.67%		Range:0%	BO: 0 R: 0	0		0	130.98	6.57	131.11	6.70	129.66	5.25	129.55	5.14	148.76	24.35	142.20	17.79	136.82	12.41	126.49	2.08	NaN	NaN
EMKAY	2024/09/03	0.64	Sideways	Bullish, VWAP-Support	180.00	207.00	86.60	-0.50%	1.49%	3.33%	2.94%	2.78%	10.04%	10.78%	39.76%		Range:0%	BO: 0 R: 0	0		0	179.10	-0.90	182.68	2.68	186.00	6.00	185.30	5.30	185.00	5.00	198.07	18.07	199.40	19.40	251.57	71.57	NaN	NaN
EMKAY	2024/09/04	0.50	Weak Down	Bullish, VWAP-Resist	179.10	207.00	86.60	2.00%	3.85%	3.46%	3.29%	2.18%	12.80%	11.11%	33.44%		Range:0%	BO: 0 R: 0	0		0	182.68	3.58	186.00	6.90	185.30	6.20	185.00	5.90	183.00	3.90	202.03	22.93	199.00	19.90	238.99	59.89	NaN	NaN
EMKAY	2024/08/30	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	187.00	207.00	86.60	-2.00%	-3.74%	-4.22%	-2.31%	-0.53%	1.81%	7.01%	22.04%	34.64%	Range:0%	BO: 0 R: 0	0		0	183.26	-3.74	180.00	-7.00	179.10	-7.90	182.68	-4.32	186.00	-1.00	190.39	3.39	200.10	13.10	228.21	41.21	251.77	64.77
EMKAY	2024/09/02	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	183.26	207.00	86.60	-1.78%	-2.27%	-0.32%	1.50%	1.11%	3.89%	8.59%	30.75%		Range:0%	BO: 0 R: 0	0		0	180.00	-3.26	179.10	-4.16	182.68	-0.58	186.00	2.74	185.30	2.04	190.39	7.13	199.00	15.74	239.62	56.36	NaN	NaN
EMIL	2024/08/08	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.77	262.00	147.60	-0.26%	2.70%	2.66%	3.32%	6.27%	-0.31%	0.67%	-3.25%	-5.97%	Range:13.2%	BO: 238.23 R: 262.0	51		49	222.20	-0.57	228.79	6.02	228.70	5.93	230.17	7.40	236.73	13.96	222.09	-0.68	224.27	1.50	215.53	-7.24	209.48	-13.29
EMIL	2024/09/03	0.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	221.71	262.00	147.60	-1.06%	-2.05%	-2.89%	-3.70%	-2.79%	-2.89%	-5.71%	-5.31%		Range:0%	BO: 0 R: 0	0		0	219.36	-2.35	217.16	-4.55	215.31	-6.40	213.51	-8.20	215.53	-6.18	215.30	-6.41	209.04	-12.67	209.93	-11.78	NaN	NaN
EMIL	2024/09/02	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.19	262.00	147.60	2.08%	1.00%	-0.01%	-0.87%	-1.69%	-1.46%	-4.16%	-0.57%		Range:0%	BO: 0 R: 0	0		0	221.71	4.52	219.36	2.17	217.16	-0.03	215.31	-1.88	213.51	-3.68	214.01	-3.18	208.15	-9.04	215.96	-1.23	NaN	NaN
EMIL	2024/08/07	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	216.61	262.00	147.60	2.84%	2.58%	5.62%	5.58%	6.26%	3.35%	1.23%	-1.43%	-4.62%	Range:14.6%	BO: 242.29 R: 262.0	46		-24	222.77	6.16	222.20	5.59	228.79	12.18	228.70	12.09	230.17	13.56	223.87	7.26	219.27	2.66	213.51	-3.10	206.61	-10.00
EMIL	2024/09/04	0.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.36	262.00	147.60	-1.00%	-1.85%	-2.67%	-1.75%	-2.06%	-4.41%	-4.32%	-3.25%		Range:0%	BO: 0 R: 0	0		0	217.16	-2.20	215.31	-4.05	213.51	-5.85	215.53	-3.83	214.85	-4.51	209.69	-9.67	209.89	-9.47	212.23	-7.13	NaN	NaN
EMIL	2024/08/30	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.27	262.00	147.60	-3.16%	-1.14%	-2.19%	-3.17%	-4.00%	-3.52%	-6.59%	-4.44%	-4.13%	Range:0%	BO: 0 R: 0	0		0	217.19	-7.08	221.71	-2.56	219.36	-4.91	217.16	-7.11	215.31	-8.96	216.38	-7.89	209.48	-14.79	214.31	-9.96	215.00	-9.27
EMAMIREAL	2024/08/08	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.82	152.15	74.95	0.97%	-4.69%	-6.66%	-5.74%	-5.79%	10.63%	26.23%	16.09%	14.39%	Range:10.6%	BO: 99.94 R: 101.78	47		-18	96.75	0.93	91.33	-4.49	89.44	-6.38	90.32	-5.50	90.27	-5.55	106.01	10.19	120.95	25.13	111.24	15.42	109.61	13.79
EMAMIREAL	2024/08/30	0.38	Weak Up	Bearish, VWAP-Resist	120.95	152.15	74.95	-1.25%	-2.94%	-3.89%	-7.95%	-11.04%	-13.24%	-9.38%	-5.66%	-0.66%	Range:0%	BO: 0 R: 0	0		0	119.44	-1.51	117.40	-3.55	116.24	-4.71	111.33	-9.62	107.60	-13.35	104.94	-16.01	109.61	-11.34	114.10	-6.85	120.15	-0.80
EMAMIREAL	2024/08/06	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.01	152.15	74.95	1.89%	6.45%	7.49%	1.47%	-0.63%	12.43%	31.06%	19.54%	26.41%	Range:11.4%	BO: 100.86 R: 102.95	29		-155	91.71	1.70	95.82	5.81	96.75	6.74	91.33	1.32	89.44	-0.57	101.20	11.19	117.97	27.96	107.60	17.59	113.78	23.77
EMAMIREAL	2024/09/02	0.44	Weak Up	Bearish, VWAP-Resist	119.44	152.15	74.95	-1.71%	-2.68%	-6.79%	-9.91%	-8.58%	-11.68%	-4.96%	-3.94%		Range:0%	BO: 0 R: 0	0		0	117.40	-2.04	116.24	-3.20	111.33	-8.11	107.60	-11.84	109.19	-10.25	105.49	-13.95	113.51	-5.93	114.74	-4.70	NaN	NaN
EMAMIREAL	2024/07/22	0.48	Weak Down	Neutral, VWAP-Resist	94.37	152.15	74.95	0.32%	4.43%	3.25%	3.20%	2.94%	-5.34%	-3.22%	10.77%	24.40%	Range:16.0%	BO: 111.42 R: 113.89	33		-179	94.67	0.30	98.55	4.18	97.44	3.07	97.39	3.02	97.14	2.77	89.33	-5.04	91.33	-3.04	104.53	10.16	117.40	23.03
EMAMIREAL	2024/06/05	1.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	100.65	152.15	74.95	1.09%	1.19%	1.07%	3.09%	3.21%	10.70%	4.55%	-0.80%	-6.99%	Range:15.2%	BO: 111.3 R: 118.85	43		-152	101.75	1.10	101.85	1.20	101.73	1.08	103.76	3.11	103.88	3.23	111.42	10.77	105.23	4.58	99.84	-0.81	93.61	-7.04
EMAMIREAL	2024/06/06	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.75	152.15	74.95	0.10%	-0.02%	1.98%	2.09%	1.10%	7.15%	0.70%	-3.35%	-7.25%	Range:15.2%	BO: 111.3 R: 118.85	45		-56	101.85	0.10	101.73	-0.02	103.76	2.01	103.88	2.13	102.87	1.12	109.03	7.28	102.46	0.71	98.34	-3.41	94.37	-7.38
EMAMIREAL	2024/07/24	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	98.55	152.15	74.95	-1.13%	-1.18%	-1.43%	-1.12%	-2.21%	-6.94%	-8.35%	6.30%	12.97%	Range:12.0%	BO: 106.38 R: 113.89	46		-22	97.44	-1.11	97.39	-1.16	97.14	-1.41	97.45	-1.10	96.37	-2.18	91.71	-6.84	90.32	-8.23	104.76	6.21	111.33	12.78
EMAMIREAL	2024/07/23	0.80	Weak Down	Neutral, VWAP-Resist	94.67	152.15	74.95	4.10%	2.93%	2.87%	2.61%	2.94%	-4.92%	-5.52%	11.98%	22.78%	Range:14.1%	BO: 109.03 R: 113.89	34		-132	98.55	3.88	97.44	2.77	97.39	2.72	97.14	2.47	97.45	2.78	90.01	-4.66	89.44	-5.23	106.01	11.34	116.24	21.57
EMAMIREAL	2024/09/04	0.21	Strong Up	Bearish, VWAP-Resist	116.24	152.15	74.95	-4.22%	-7.43%	-6.07%	-4.30%	-6.60%	-2.12%	4.70%	-5.44%		Range:0%	BO: 0 R: 0	0		0	111.33	-4.91	107.60	-8.64	109.19	-7.05	111.24	-5.00	108.57	-7.67	113.78	-2.46	121.70	5.46	109.92	-6.32	NaN	NaN
EMAMIREAL	2024/09/03	0.26	Weak Up	Bearish, VWAP-Resist	117.40	152.15	74.95	-0.99%	-5.17%	-8.35%	-6.99%	-5.25%	-7.69%	1.52%	-1.69%		Range:0%	BO: 0 R: 0	0		0	116.24	-1.16	111.33	-6.07	107.60	-9.80	109.19	-8.21	111.24	-6.16	108.37	-9.03	119.18	1.78	115.42	-1.98	NaN	NaN
EMAMIREAL	2024/08/07	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.71	152.15	74.95	4.48%	5.50%	-0.41%	-2.48%	-1.52%	13.98%	30.36%	19.06%	19.94%	Range:10.6%	BO: 99.94 R: 102.95	35		-100	95.82	4.11	96.75	5.04	91.33	-0.38	89.44	-2.27	90.32	-1.39	104.53	12.82	119.55	27.84	109.19	17.48	110.00	18.29
EMAMIPAP	2024/09/03	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.42	151.90	100.55	-1.27%	-1.93%	-3.62%	-5.34%	-5.07%	-0.28%	-4.63%	-12.30%		Range:0%	BO: 0 R: 0	0		0	127.78	-1.64	126.92	-2.50	124.73	-4.69	122.51	-6.91	122.86	-6.56	129.06	-0.36	123.43	-5.99	113.50	-15.92	NaN	NaN
EMAMIPAP	2024/06/05	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support	105.00	149.50	100.55	2.81%	5.00%	5.84%	8.51%	8.85%	16.27%	12.25%	40.25%	30.68%	Range:7.8%	BO: 112.2 R: 113.9	36		-198	107.95	2.95	110.25	5.25	111.13	6.13	113.94	8.94	114.29	9.29	122.08	17.08	117.86	12.86	147.26	42.26	137.21	32.21
EMAMIPAP	2024/09/04	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	127.78	151.90	100.55	-0.67%	-2.39%	-4.12%	-3.85%	-2.86%	-0.67%	-4.27%	-14.09%		Range:0%	BO: 0 R: 0	0		0	126.92	-0.86	124.73	-3.05	122.51	-5.27	122.86	-4.92	124.13	-3.65	126.93	-0.85	122.33	-5.45	109.77	-18.01	NaN	NaN
EMAMIPAP	2024/09/02	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.86	151.90	100.55	-0.34%	-1.60%	-2.26%	-3.95%	-5.66%	-0.55%	-4.27%	-12.32%		Range:0%	BO: 0 R: 0	0		0	129.42	-0.44	127.78	-2.08	126.92	-2.94	124.73	-5.13	122.51	-7.35	129.14	-0.72	124.31	-5.55	113.86	-16.00	NaN	NaN
EMAMIPAP	2024/06/06	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.95	149.50	100.55	2.13%	2.95%	5.55%	5.87%	7.47%	12.26%	8.24%	32.69%	25.71%	Range:7.8%	BO: 112.2 R: 113.9	44		-69	110.25	2.30	111.13	3.18	113.94	5.99	114.29	6.34	116.01	8.06	121.18	13.23	116.85	8.90	143.24	35.29	135.70	27.75
EMAMIPAP	2024/08/30	1.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.42	151.90	100.55	-0.43%	-0.77%	-2.02%	-2.68%	-4.36%	-2.27%	-4.21%	-11.83%	-13.13%	Range:0%	BO: 0 R: 0	0		0	129.86	-0.56	129.42	-1.00	127.78	-2.64	126.92	-3.50	124.73	-5.69	127.46	-2.96	124.93	-5.49	114.99	-15.43	113.30	-17.12
EMAMILTD	2024/08/30	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	813.20	855.60	417.10	-0.25%	1.13%	1.36%	2.73%	2.40%	-3.09%	-8.07%	-7.32%	-10.90%	Range:0%	BO: 0 R: 0	0		0	811.20	-2.00	822.35	9.15	824.30	11.10	835.40	22.20	832.70	19.50	788.05	-25.15	747.55	-65.65	753.65	-59.55	724.60	-88.60
EMAMILTD	2024/09/02	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Support	811.20	855.60	417.10	1.37%	1.61%	2.98%	2.65%	2.02%	-7.30%	-5.85%	-8.23%		Range:0%	BO: 0 R: 0	0		0	822.35	11.15	824.30	13.10	835.40	24.20	832.70	21.50	827.60	16.40	751.95	-59.25	763.75	-47.45	744.45	-66.75	NaN	NaN
EMAMILTD	2024/09/04	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.30	855.60	417.10	1.35%	1.02%	0.40%	0.05%	-1.25%	-9.67%	-9.92%	-11.10%		Range:0%	BO: 0 R: 0	0		0	835.40	11.10	832.70	8.40	827.60	3.30	824.75	0.45	814.00	-10.30	744.60	-79.70	742.55	-81.75	732.80	-91.50	NaN	NaN
EMAMILTD	2024/09/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	822.35	855.60	417.10	0.24%	1.59%	1.26%	0.64%	0.29%	-9.19%	-7.47%	-9.67%		Range:0%	BO: 0 R: 0	0		0	824.30	1.95	835.40	13.05	832.70	10.35	827.60	5.25	824.75	2.40	746.75	-75.60	760.95	-61.40	742.85	-79.50	NaN	NaN
ELIN	2024/09/02	0.34	Weak Up	Bullish, VWAP-Resist	233.37	262.50	129.30	9.55%	10.52%	8.30%	8.28%	11.64%	13.76%	9.66%	-2.19%		Range:0%	BO: 0 R: 0	0		0	255.65	22.28	257.91	24.54	252.75	19.38	252.69	19.32	260.53	27.16	265.49	32.12	255.92	22.55	228.26	-5.11	NaN	NaN
ELIN	2024/09/03	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	255.65	262.50	129.30	0.88%	-1.13%	-1.16%	1.91%	1.90%	1.45%	-1.90%	-11.15%		Range:0%	BO: 0 R: 0	0		0	257.91	2.26	252.75	-2.90	252.69	-2.96	260.53	4.88	260.50	4.85	259.36	3.71	250.79	-4.86	227.15	-28.50	NaN	NaN
ELIN	2024/09/04	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	257.91	264.95	129.30	-2.00%	-2.02%	1.02%	1.00%	-2.76%	-3.73%	-3.08%	-16.22%		Range:0%	BO: 0 R: 0	0		0	252.75	-5.16	252.69	-5.22	260.53	2.62	260.50	2.59	250.80	-7.11	248.29	-9.62	249.96	-7.95	216.08	-41.83	NaN	NaN
ELIN	2024/08/30	0.33	Weak Up	Bullish, VWAP-Resist	238.15	262.50	129.30	-2.01%	7.35%	8.30%	6.13%	6.11%	10.31%	3.49%	2.13%	-1.99%	Range:0%	BO: 0 R: 0	0		0	233.37	-4.78	255.65	17.50	257.91	19.76	252.75	14.60	252.69	14.54	262.71	24.56	246.46	8.31	243.22	5.07	233.40	-4.75
ELGIRUBCO	2024/09/04	1.33	Weak Up	Bullish, VWAP-Support	111.18	111.57	44.70	1.14%	-0.88%	-2.87%	-4.81%	-6.72%	-9.22%	-13.10%	-16.34%		Range:0%	BO: 0 R: 0	0		0	112.45	1.27	110.20	-0.98	107.99	-3.19	105.83	-5.35	103.71	-7.47	100.93	-10.25	96.62	-14.56	93.01	-18.17	NaN	NaN
ELGIRUBCO	2024/09/02	0.29	Weak Up	Bullish	109.39	111.56	44.70	-0.36%	1.64%	2.80%	0.74%	-1.28%	-7.69%	-6.97%	-13.26%		Range:0%	BO: 0 R: 0	0		0	109.00	-0.39	111.18	1.79	112.45	3.06	110.20	0.81	107.99	-1.40	100.98	-8.41	101.77	-7.62	94.89	-14.50	NaN	NaN
ELGIRUBCO	2024/09/03	0.98	Weak Up	Bullish, VWAP-Resist	109.00	111.57	44.70	2.00%	3.17%	1.10%	-0.93%	-2.91%	-5.51%	-6.77%	-10.21%		Range:0%	BO: 0 R: 0	0		0	111.18	2.18	112.45	3.45	110.20	1.20	107.99	-1.01	105.83	-3.17	102.99	-6.01	101.62	-7.38	97.87	-11.13	NaN	NaN
ELGIRUBCO	2024/08/30	1.07	Weak Up	Bullish, VWAP-Support	107.25	111.56	44.70	2.00%	1.63%	3.66%	4.85%	2.75%	-3.92%	-9.62%	-10.69%	-7.24%	Range:0%	BO: 0 R: 0	0		0	109.39	2.14	109.00	1.75	111.18	3.93	112.45	5.20	110.20	2.95	103.05	-4.20	96.93	-10.32	95.79	-11.46	99.48	-7.77
ELGIEQUIP	2024/09/02	0.31	Weak Up	Bullish, 50MA-Support, VWAP-Support	702.80	798.95	466.80	-0.28%	-0.60%	0.70%	1.24%	1.24%	2.94%	0.57%	-3.34%		Range:0%	BO: 0 R: 0	0		0	700.80	-2.00	698.60	-4.20	707.75	4.95	711.50	8.70	711.50	8.70	723.45	20.65	706.80	4.00	679.30	-23.50	NaN	NaN
ELGIEQUIP	2024/06/05	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	589.65	714.20	466.80	3.43%	1.69%	3.29%	3.41%	2.48%	26.15%	21.45%	25.74%	13.17%	Range:15.0%	BO: 664.4 R: 672.9	41		-124	609.90	20.25	599.60	9.95	609.05	19.40	609.75	20.10	604.25	14.60	743.85	154.20	716.15	126.50	741.40	151.75	667.30	77.65
ELGIEQUIP	2024/08/19	1.38	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	632.90	798.95	466.80	-0.75%	0.08%	2.30%	9.46%	13.76%	11.04%	12.42%	15.59%	7.39%	Range:15.8%	BO: 713.45 R: 738.0	42		-54	628.15	-4.75	633.40	0.50	647.45	14.55	692.80	59.90	720.00	87.10	702.80	69.90	711.50	78.60	731.55	98.65	679.70	46.80
ELGIEQUIP	2024/09/04	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Resist	698.60	798.95	466.80	1.31%	1.85%	1.85%	2.89%	3.92%	4.72%	-1.03%	-8.32%		Range:0%	BO: 0 R: 0	0		0	707.75	9.15	711.50	12.90	711.50	12.90	718.80	20.20	726.00	27.40	731.55	32.95	691.40	-7.20	640.50	-58.10	NaN	NaN
ELGIEQUIP	2024/06/06	7.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.90	714.20	466.80	-1.69%	-0.14%	-0.02%	-0.93%	7.86%	20.72%	17.80%	18.78%	11.61%	Range:14.3%	BO: 658.65 R: 666.5	47		-43	599.60	-10.30	609.05	-0.85	609.75	-0.15	604.25	-5.65	657.85	47.95	736.30	126.40	718.45	108.55	724.45	114.55	680.70	70.80
ELGIEQUIP	2024/08/30	0.33	Weak Up	Bullish, 50MA-Support, VWAP-Resist	694.40	798.95	466.80	1.21%	0.92%	0.60%	1.92%	2.46%	3.79%	4.24%	-2.33%	-3.59%	Range:0%	BO: 0 R: 0	0		0	702.80	8.40	700.80	6.40	698.60	4.20	707.75	13.35	711.50	17.10	720.75	26.35	723.85	29.45	678.20	-16.20	669.50	-24.90
ELGIEQUIP	2024/09/03	0.28	Strong Up	Bullish, 50MA-Support, VWAP-Resist	700.80	798.95	466.80	-0.31%	0.99%	1.53%	1.53%	2.57%	5.26%	1.25%	-2.91%		Range:0%	BO: 0 R: 0	0		0	698.60	-2.20	707.75	6.95	711.50	10.70	711.50	10.70	718.80	18.00	737.65	36.85	709.55	8.75	680.40	-20.40	NaN	NaN
ELECTHERM	2024/06/06	2.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	668.25	845.00	120.00	5.00%	10.24%	15.75%	19.78%	17.38%	14.95%	20.46%	6.56%	9.50%	Range:23.5%	BO: 832.3 R: 0	37		-144	701.65	33.40	736.70	68.45	773.50	105.25	800.40	132.15	784.40	116.15	768.15	99.90	805.00	136.75	712.10	43.85	731.75	63.50
ELECTHERM	2024/07/19	1.89	Strong Down	Neutral, VWAP-Support	696.95	845.00	120.00	4.99%	9.99%	15.48%	21.25%	23.67%	28.32%	22.86%	41.10%	40.61%	Range:17.8%	BO: 815.1 R: 819.7	41		-53	731.75	34.80	766.55	69.60	804.85	107.90	845.05	148.10	861.90	164.95	894.30	197.35	856.25	159.30	983.40	286.45	980.00	283.05
ELECTHERM	2024/06/07	0.27	Strong Down	Neutral, 50MA-Resist	701.65	845.00	120.00	5.00%	10.24%	14.07%	11.79%	9.56%	11.67%	12.43%	-0.54%	9.25%	Range:23.5%	BO: 832.3 R: 0	44		-60	736.70	35.05	773.50	71.85	800.40	98.75	784.40	82.75	768.75	67.10	783.50	81.85	788.90	87.25	697.85	-3.80	766.55	64.90
ELECTCAST	2024/09/03	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	221.01	226.80	77.55	-2.54%	-1.49%	-5.04%	0.25%	-0.17%	-2.31%	-2.22%	-9.81%		Range:0%	BO: 0 R: 0	0		0	215.39	-5.62	217.72	-3.29	209.87	-11.14	221.56	0.55	220.63	-0.38	215.91	-5.10	216.10	-4.91	199.32	-21.69	NaN	NaN
ELECTCAST	2024/09/02	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Support	215.10	226.80	77.55	2.75%	0.13%	1.22%	-2.43%	3.00%	4.67%	1.24%	-4.44%		Range:0%	BO: 0 R: 0	0		0	221.01	5.91	215.39	0.29	217.72	2.62	209.87	-5.23	221.56	6.46	225.14	10.04	217.76	2.66	205.55	-9.55	NaN	NaN
ELECTCAST	2024/06/06	0.63	Weak Down	Neutral, VWAP-Support	159.10	208.00	77.55	3.24%	4.71%	5.34%	4.98%	6.59%	12.03%	9.01%	21.45%	22.12%	Range:20.0%	BO: 180.05 R: 186.25	43		-60	164.25	5.15	166.60	7.50	167.60	8.50	167.03	7.93	169.59	10.49	178.24	19.14	173.44	14.34	193.22	34.12	194.29	35.19
ELECTCAST	2024/05/31	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.90	208.00	77.55	3.08%	-10.44%	-2.67%	-1.12%	2.08%	6.97%	11.90%	15.44%	25.84%	Range:18.3%	BO: 192.35 R: 196.0	37		-200	165.85	4.95	144.10	-16.80	156.60	-4.30	159.10	-1.80	164.25	3.35	172.11	11.21	180.04	19.14	185.75	24.85	202.48	41.58
ELECTCAST	2024/05/14	1.30	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	177.00	208.00	77.55	-4.29%	-3.90%	-1.67%	-2.97%	-4.52%	-5.37%	-11.53%	-2.76%	-1.73%	Range:18.8%	BO: 204.3 R: 208.0	45		-73	169.40	-7.60	170.10	-6.90	174.05	-2.95	171.75	-5.25	169.00	-8.00	167.50	-9.50	156.60	-20.40	172.11	-4.89	173.94	-3.06
ELECTCAST	2024/09/04	1.10	Weak Up	Bullish, VWAP-Resist	215.39	226.80	77.55	1.08%	-2.56%	2.86%	2.43%	-0.70%	1.51%	-0.26%	-11.82%		Range:0%	BO: 0 R: 0	0		0	217.72	2.33	209.87	-5.52	221.56	6.17	220.63	5.24	213.88	-1.51	218.65	3.26	214.84	-0.55	189.93	-25.46	NaN	NaN
ELECTCAST	2024/06/05	0.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	156.60	208.00	77.55	1.60%	4.89%	6.39%	7.02%	6.66%	13.40%	11.07%	17.65%	28.24%	Range:21.1%	BO: 182.7 R: 191.7	41		-159	159.10	2.50	164.25	7.65	166.60	10.00	167.60	11.00	167.03	10.43	177.58	20.98	173.94	17.34	184.24	27.64	200.82	44.22
ELECTCAST	2024/08/30	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.20	226.80	77.55	0.42%	3.18%	0.56%	1.64%	-2.02%	7.80%	2.75%	-0.67%	-5.53%	Range:0%	BO: 0 R: 0	0		0	215.10	0.90	221.01	6.81	215.39	1.19	217.72	3.52	209.87	-4.33	230.91	16.71	220.10	5.90	212.77	-1.43	202.36	-11.84
ELECTCAST	2024/06/03	1.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	165.85	208.00	77.55	-13.11%	-5.58%	-4.07%	-0.96%	0.45%	2.63%	7.21%	11.12%	17.01%	Range:18.3%	BO: 192.35 R: 195.75	43		-43	144.10	-21.75	156.60	-9.25	159.10	-6.75	164.25	-1.60	166.60	0.75	170.21	4.36	177.81	11.96	184.30	18.45	194.06	28.21
ELECON	2024/08/07	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	593.70	716.75	356.62	-0.83%	-1.97%	0.34%	0.75%	0.43%	2.24%	3.61%	4.88%	4.71%	Range:14.5%	BO: 660.8 R: 716.75	42		-114	588.80	-4.90	582.00	-11.70	595.70	2.00	598.15	4.45	596.25	2.55	607.00	13.30	615.15	21.45	622.65	28.95	621.65	27.95
ELECON	2024/09/03	0.55	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	626.80	716.75	356.62	-1.07%	0.06%	-1.67%	-0.66%	1.08%	-0.07%	5.57%	7.82%		Range:0%	BO: 0 R: 0	0		0	620.10	-6.70	627.20	0.40	616.35	-10.45	622.65	-4.15	633.60	6.80	626.35	-0.45	661.70	34.90	675.80	49.00	NaN	NaN
ELECON	2024/09/04	0.75	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	620.10	716.75	356.62	1.14%	-0.60%	0.41%	2.18%	-0.45%	1.71%	7.01%	0.78%		Range:0%	BO: 0 R: 0	0		0	627.20	7.10	616.35	-3.75	622.65	2.55	633.60	13.50	617.30	-2.80	630.70	10.60	663.60	43.50	624.95	4.85	NaN	NaN
ELECON	2024/09/02	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	620.55	716.75	356.62	1.01%	-0.07%	1.07%	-0.68%	0.34%	0.33%	6.01%	11.17%		Range:0%	BO: 0 R: 0	0		0	626.80	6.25	620.10	-0.45	627.20	6.65	616.35	-4.20	622.65	2.10	622.60	2.05	657.85	37.30	689.85	69.30	NaN	NaN
ELECON	2024/08/30	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.45	716.75	356.62	-0.14%	0.86%	-0.22%	0.93%	-0.82%	2.67%	2.36%	12.07%	11.94%	Range:0%	BO: 0 R: 0	0		0	620.55	-0.90	626.80	5.35	620.10	-1.35	627.20	5.75	616.35	-5.10	638.05	16.60	636.10	14.65	696.45	75.00	695.65	74.20
EKC	2024/06/07	2.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	126.85	179.00	108.35	6.49%	9.24%	7.50%	7.81%	7.84%	0.95%	1.61%	14.56%	13.35%	Range:18.2%	BO: 142.35 R: 144.75	42		-35	135.08	8.23	138.57	11.72	136.37	9.52	136.76	9.91	136.80	9.95	128.05	1.20	128.89	2.04	145.32	18.47	143.78	16.93
EKC	2024/06/10	4.33	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.08	179.00	108.35	2.58%	0.95%	1.24%	1.27%	-0.03%	-5.34%	-2.32%	9.43%	14.12%	Range:18.2%	BO: 142.35 R: 144.75	52		50	138.57	3.49	136.37	1.29	136.76	1.68	136.80	1.72	135.04	-0.04	127.86	-7.22	131.94	-3.14	147.82	12.74	154.16	19.08
EKC	2024/09/03	0.36	Weak Up	Bullish, VWAP-Support	182.75	200.58	108.35	1.26%	3.85%	2.27%	2.32%	2.74%	14.02%	7.23%	3.31%		Range:0%	BO: 0 R: 0	0		0	185.05	2.30	189.79	7.04	186.90	4.15	186.99	4.24	187.76	5.01	208.37	25.62	195.97	13.22	188.79	6.04	NaN	NaN
EKC	2024/08/30	0.69	Weak Up	Bullish, VWAP-Resist	185.42	200.58	108.35	-1.18%	-1.44%	-0.20%	2.36%	0.80%	8.26%	8.06%	9.93%	12.52%	Range:0%	BO: 0 R: 0	0		0	183.23	-2.19	182.75	-2.67	185.05	-0.37	189.79	4.37	186.90	1.48	200.73	15.31	200.36	14.94	203.83	18.41	208.63	23.21
EKC	2024/06/05	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.50	179.00	108.35	-1.82%	2.71%	9.38%	12.20%	10.42%	4.33%	2.56%	14.57%	16.12%	Range:18.2%	BO: 142.35 R: 147.75	36		-94	121.25	-2.25	126.85	3.35	135.08	11.58	138.57	15.07	136.37	12.87	128.85	5.35	126.66	3.16	141.50	18.00	143.41	19.91
EKC	2024/09/02	0.47	Weak Up	Bullish, VWAP-Resist	183.23	200.58	108.35	-0.26%	0.99%	3.58%	2.00%	2.05%	12.57%	10.09%	6.34%		Range:0%	BO: 0 R: 0	0		0	182.75	-0.48	185.05	1.82	189.79	6.56	186.90	3.67	186.99	3.76	206.26	23.03	201.72	18.49	194.84	11.61	NaN	NaN
EKC	2024/09/04	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.05	200.58	108.35	2.56%	1.00%	1.05%	1.46%	-0.77%	10.66%	4.70%	-3.13%		Range:0%	BO: 0 R: 0	0		0	189.79	4.74	186.90	1.85	186.99	1.94	187.76	2.71	183.63	-1.42	204.77	19.72	193.74	8.69	179.26	-5.79	NaN	NaN
EIMCOELECO	2024/09/03	1.73	Strong Up	Bullish, VWAP-Resist	3172.15	3499.00	1268.50	-1.85%	-2.16%	-3.64%	-7.12%	-7.03%	-10.88%	-13.86%	-8.77%		Range:0%	BO: 0 R: 0	0		0	3113.35	-58.80	3103.55	-68.60	3056.80	-115.35	2946.30	-225.85	2949.05	-223.10	2827.00	-345.15	2732.50	-439.65	2893.85	-278.30	NaN	NaN
EIHOTEL	2024/07/22	2.05	Strong Down	Neutral, VWAP-Resist	400.55	502.20	205.55	1.01%	4.62%	4.29%	5.47%	8.74%	3.45%	-1.85%	-4.92%	-5.44%	Range:12.0%	BO: 451.9 R: 460.7	31		-153	404.60	4.05	419.05	18.50	417.75	17.20	422.45	21.90	435.55	35.00	414.35	13.80	393.15	-7.40	380.85	-19.70	378.75	-21.80
EIHOTEL	2024/08/09	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	389.85	502.20	205.55	0.85%	-3.69%	-4.69%	-3.62%	-4.80%	-1.00%	-3.35%	-1.87%	-3.69%	Range:15.3%	BO: 440.7 R: 445.45	38	Lorentzian-Sell	-102	393.15	3.30	375.45	-14.40	371.55	-18.30	375.75	-14.10	371.15	-18.70	385.95	-3.90	376.80	-13.05	382.55	-7.30	375.45	-14.40
EIHOTEL	2024/09/02	0.31	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	376.80	502.20	205.55	0.52%	-0.89%	4.21%	2.35%	1.18%	1.62%	-0.36%	1.29%		Range:0%	BO: 0 R: 0	0		0	378.75	1.95	373.45	-3.35	392.65	15.85	385.65	8.85	381.25	4.45	382.90	6.10	375.45	-1.35	381.65	4.85	NaN	NaN
EIHOTEL	2024/06/05	2.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	420.90	502.20	205.55	-0.57%	4.23%	3.77%	1.81%	0.72%	7.37%	2.97%	2.74%	-5.50%	Range:17.0%	BO: 492.1 R: 500.0	38		-87	418.50	-2.40	438.70	17.80	436.75	15.85	428.50	7.60	423.95	3.05	451.90	31.00	433.40	12.50	432.45	11.55	397.75	-23.15
EIHOTEL	2024/08/30	0.48	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	382.60	502.20	205.55	-1.52%	-1.01%	-2.39%	2.63%	0.80%	-0.65%	-4.09%	-0.29%	11.93%	Range:0%	BO: 0 R: 0	0		0	376.80	-5.80	378.75	-3.85	373.45	-9.15	392.65	10.05	385.65	3.05	380.10	-2.50	366.95	-15.65	381.50	-1.10	428.25	45.65
EIHOTEL	2024/08/22	0.91	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	380.85	502.20	205.55	-0.16%	1.34%	1.84%	-0.01%	-0.35%	3.10%	0.77%	-1.42%	2.70%	Range:17.1%	BO: 440.7 R: 445.45	41		-34	380.25	-0.60	385.95	5.10	387.85	7.00	380.80	-0.05	379.50	-1.35	392.65	11.80	383.80	2.95	375.45	-5.40	391.15	10.30
EIHOTEL	2024/07/24	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	419.05	502.20	205.55	-0.31%	0.81%	3.94%	4.99%	5.17%	-9.37%	-11.34%	-7.90%	-6.30%	Range:11.2%	BO: 448.1 R: 460.0	46		-32	417.75	-1.30	422.45	3.40	435.55	16.50	439.95	20.90	440.70	21.65	379.80	-39.25	371.55	-47.50	385.95	-33.10	392.65	-26.40
EIHOTEL	2024/08/21	1.21	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	373.95	502.20	205.55	1.85%	1.68%	3.21%	3.72%	1.83%	-0.13%	2.30%	-1.87%	2.06%	Range:17.1%	BO: 440.7 R: 445.45	37		-74	380.85	6.90	380.25	6.30	385.95	12.00	387.85	13.90	380.80	6.85	373.45	-0.50	382.55	8.60	366.95	-7.00	381.65	7.70
EIHOTEL	2024/08/16	0.36	Strong Down	Neutral, 200MA-Support, VWAP-Resist	375.75	502.20	205.55	-1.22%	-2.75%	-0.48%	1.36%	1.20%	1.82%	2.63%	-0.39%	1.08%	Range:15.7%	BO: 440.7 R: 445.45	35		-76	371.15	-4.60	365.40	-10.35	373.95	-1.80	380.85	5.10	380.25	4.50	382.60	6.85	385.65	9.90	374.30	-1.45	379.80	4.05
EIHOTEL	2024/05/31	2.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	431.60	502.20	205.55	-2.17%	-5.36%	-2.48%	-3.04%	1.65%	2.51%	3.82%	-1.82%	-2.63%	Range:15.5%	BO: 492.1 R: 500.0	38		-111	422.25	-9.35	408.45	-23.15	420.90	-10.70	418.50	-13.10	438.70	7.10	442.45	10.85	448.10	16.50	423.75	-7.85	420.25	-11.35
EIHOTEL	2024/09/03	0.31	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	378.75	502.20	205.55	-1.40%	3.67%	1.82%	0.66%	3.71%	-1.17%	-1.39%	3.27%		Range:0%	BO: 0 R: 0	0		0	373.45	-5.30	392.65	13.90	385.65	6.90	381.25	2.50	392.80	14.05	374.30	-4.45	373.50	-5.25	391.15	12.40	NaN	NaN
EIHOTEL	2024/08/12	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	393.15	502.20	205.55	-4.50%	-5.49%	-4.43%	-5.60%	-7.06%	-1.35%	-3.66%	-2.38%	-5.00%	Range:15.3%	BO: 440.7 R: 445.45	40		-73	375.45	-17.70	371.55	-21.60	375.75	-17.40	371.15	-22.00	365.40	-27.75	387.85	-5.30	378.75	-14.40	383.80	-9.35	373.50	-19.65
EIHOTEL	2024/05/29	2.66	Weak Down	Neutral, VWAP-Resist	436.55	502.20	205.55	-4.72%	-1.13%	-3.28%	-6.44%	-3.58%	-2.89%	3.52%	-1.83%	-2.10%	Range:12.5%	BO: 492.1 R: 500.0	36		-176	415.95	-20.60	431.60	-4.95	422.25	-14.30	408.45	-28.10	420.90	-15.65	423.95	-12.60	451.90	15.35	428.55	-8.00	427.40	-9.15
EIHOTEL	2024/09/04	0.24	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	373.45	502.20	205.55	5.14%	3.27%	2.09%	5.18%	2.44%	1.29%	-0.27%	4.83%		Range:0%	BO: 0 R: 0	0		0	392.65	19.20	385.65	12.20	381.25	7.80	392.80	19.35	382.55	9.10	378.25	4.80	372.45	-1.00	391.50	18.05	NaN	NaN
EIHOTEL	2024/07/23	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	404.60	502.20	205.55	3.57%	3.25%	4.41%	7.65%	8.74%	-1.96%	-7.20%	-6.02%	-7.70%	Range:11.2%	BO: 448.1 R: 460.7	35		-132	419.05	14.45	417.75	13.15	422.45	17.85	435.55	30.95	439.95	35.35	396.65	-7.95	375.45	-29.15	380.25	-24.35	373.45	-31.15
EIHAHOTELS	2024/09/03	0.17	Strong Down	Neutral, VWAP-Support	401.10	543.95	206.90	-0.45%	-0.44%	2.26%	3.08%	6.58%	-0.05%	1.26%	1.02%		Range:0%	BO: 0 R: 0	0		0	399.30	-1.80	399.35	-1.75	410.15	9.05	413.45	12.35	427.50	26.40	400.90	-0.20	406.15	5.05	405.20	4.10	NaN	NaN
EIHAHOTELS	2024/06/06	1.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	347.08	419.80	206.90	3.99%	18.08%	20.00%	22.37%	21.85%	34.99%	32.50%	36.63%	26.75%	Range:12.7%	BO: 387.75 R: 402.5	39		-104	360.92	13.84	409.83	62.75	416.50	69.42	424.73	77.65	422.90	75.82	468.52	121.44	459.88	112.80	474.20	127.12	439.92	92.84
EIHAHOTELS	2024/08/30	0.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	400.90	543.95	206.90	-0.32%	0.05%	-0.40%	-0.39%	2.31%	4.83%	1.56%	-1.12%	-1.22%	Range:0%	BO: 0 R: 0	0		0	399.60	-1.30	401.10	0.20	399.30	-1.60	399.35	-1.55	410.15	9.25	420.25	19.35	407.15	6.25	396.40	-4.50	396.00	-4.90
EIHAHOTELS	2024/06/05	1.31	Strong Down	Neutral, VWAP-Resist	339.40	419.80	206.90	2.26%	6.34%	20.75%	22.72%	25.14%	36.01%	34.73%	38.65%	30.92%	Range:13.3%	BO: 390.67 R: 404.5	33		-150	347.08	7.68	360.92	21.52	409.83	70.43	416.50	77.10	424.73	85.33	461.62	122.22	457.27	117.87	470.58	131.18	444.35	104.95
EIHAHOTELS	2024/09/02	0.12	Strong Down	Neutral, VWAP-Resist	399.60	543.95	206.90	0.38%	-0.08%	-0.06%	2.64%	3.47%	2.43%	1.39%	-2.39%		Range:0%	BO: 0 R: 0	0		0	401.10	1.50	399.30	-0.30	399.35	-0.25	410.15	10.55	413.45	13.85	409.30	9.70	405.15	5.55	390.05	-9.55	NaN	NaN
EIHAHOTELS	2024/06/07	2.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	360.92	419.80	206.90	13.55%	15.40%	17.68%	17.17%	25.53%	29.57%	29.65%	28.03%	22.96%	Range:12.7%	BO: 387.75 R: 402.5	48		-12	409.83	48.91	416.50	55.58	424.73	63.81	422.90	61.98	453.08	92.16	467.65	106.73	467.92	107.00	462.08	101.16	443.80	82.88
EIHAHOTELS	2024/09/04	0.47	Strong Down	Neutral, VWAP-Resist	399.30	543.95	206.90	0.01%	2.72%	3.54%	7.06%	4.91%	-0.91%	-0.45%	-6.79%		Range:0%	BO: 0 R: 0	0		0	399.35	0.05	410.15	10.85	413.45	14.15	427.50	28.20	418.90	19.60	395.65	-3.65	397.50	-1.80	372.20	-27.10	NaN	NaN
EIFFL	2024/08/30	0.58	Weak Up	Bullish, VWAP-Support	176.12	194.00	124.00	-0.39%	-0.23%	-1.01%	0.02%	-0.51%	-1.00%	15.57%	18.56%	15.68%	Range:0%	BO: 0 R: 0	0		0	175.44	-0.68	175.72	-0.40	174.34	-1.78	176.16	0.04	175.23	-0.89	174.36	-1.76	203.55	27.43	208.80	32.68	203.74	27.62
EIFFL	2024/09/03	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support	175.72	194.00	124.00	-0.79%	0.25%	-0.28%	-2.68%	-1.37%	1.05%	12.66%	14.94%		Range:0%	BO: 0 R: 0	0		0	174.34	-1.38	176.16	0.44	175.23	-0.49	171.01	-4.71	173.32	-2.40	177.56	1.84	197.96	22.24	201.97	26.25	NaN	NaN
EIFFL	2024/09/02	0.64	Weak Up	Bullish, VWAP-Resist	175.44	194.00	124.00	0.16%	-0.63%	0.41%	-0.12%	-2.53%	0.38%	16.24%	17.62%		Range:0%	BO: 0 R: 0	0		0	175.72	0.28	174.34	-1.10	176.16	0.72	175.23	-0.21	171.01	-4.43	176.11	0.67	203.94	28.50	206.35	30.91	NaN	NaN
EIFFL	2024/09/04	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.34	194.00	124.00	1.04%	0.51%	-1.91%	-0.59%	-1.15%	22.22%	13.35%	12.89%		Range:0%	BO: 0 R: 0	0		0	176.16	1.82	175.23	0.89	171.01	-3.33	173.32	-1.02	172.33	-2.01	213.07	38.73	197.62	23.28	196.81	22.47	NaN	NaN
EIDPARRY	2024/09/04	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	833.00	875.00	452.70	0.59%	1.43%	1.34%	1.07%	-1.97%	-2.48%	0.11%	-3.78%		Range:0%	BO: 0 R: 0	0		0	837.95	4.95	844.95	11.95	844.20	11.20	841.90	8.90	816.55	-16.45	812.30	-20.70	833.90	0.90	801.55	-31.45	NaN	NaN
EIDPARRY	2024/08/30	6.91	Sideways	Bullish, VWAP-Resist	829.40	875.00	452.70	-0.01%	-1.10%	0.43%	1.03%	1.87%	-2.28%	0.54%	4.79%	-2.06%	Range:0%	BO: 0 R: 0	0		0	829.30	-0.10	820.30	-9.10	833.00	3.60	837.95	8.55	844.95	15.55	810.50	-18.90	833.85	4.45	869.15	39.75	812.30	-17.10
EIDPARRY	2024/09/02	0.62	Weak Up	Bullish, VWAP-Support	829.30	875.00	452.70	-1.09%	0.45%	1.04%	1.89%	1.80%	0.84%	-0.14%	2.37%		Range:0%	BO: 0 R: 0	0		0	820.30	-9.00	833.00	3.70	837.95	8.65	844.95	15.65	844.20	14.90	836.25	6.95	828.15	-1.15	848.95	19.65	NaN	NaN
EIDPARRY	2024/09/03	0.38	Strong Up	Bullish, VWAP-Resist	820.30	875.00	452.70	1.55%	2.15%	3.00%	2.91%	2.63%	0.30%	0.55%	3.27%		Range:0%	BO: 0 R: 0	0		0	833.00	12.70	837.95	17.65	844.95	24.65	844.20	23.90	841.90	21.60	822.80	2.50	824.80	4.50	847.10	26.80	NaN	NaN
EICHERMOT	2024/09/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4911.95	5058.90	3275.00	-0.94%	-1.60%	-2.28%	-3.25%	-3.35%	-0.26%	-0.66%	-2.64%		Range:0%	BO: 0 R: 0	0		0	4865.80	-46.15	4833.55	-78.40	4800.10	-111.85	4752.50	-159.45	4747.35	-164.60	4899.20	-12.75	4879.55	-32.40	4782.50	-129.45	NaN	NaN
EICHERMOT	2024/09/04	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4833.55	5058.90	3275.00	-0.69%	-1.68%	-1.78%	-1.99%	-2.21%	0.35%	1.28%	-3.43%		Range:0%	BO: 0 R: 0	0		0	4800.10	-33.45	4752.50	-81.05	4747.35	-86.20	4737.20	-96.35	4726.65	-106.90	4850.35	16.80	4895.25	61.70	4667.95	-165.60	NaN	NaN
EICHERMOT	2024/08/30	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4960.50	5058.90	3275.00	-0.98%	-1.91%	-2.56%	-3.23%	-4.19%	-2.06%	0.05%	0.24%	-3.64%	Range:0%	BO: 0 R: 0	0		0	4911.95	-48.55	4865.80	-94.70	4833.55	-126.95	4800.10	-160.40	4752.50	-208.00	4858.30	-102.20	4963.15	2.65	4972.65	12.15	4779.80	-180.70
EICHERMOT	2024/09/03	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4865.80	5058.90	3275.00	-0.66%	-1.35%	-2.33%	-2.43%	-2.64%	-0.32%	0.23%	-3.27%		Range:0%	BO: 0 R: 0	0		0	4833.55	-32.25	4800.10	-65.70	4752.50	-113.30	4747.35	-118.45	4737.20	-128.60	4850.20	-15.60	4876.90	11.10	4706.80	-159.00	NaN	NaN
EICHERMOT	2024/08/09	2.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4830.60	5058.90	3275.00	-0.45%	-0.59%	-2.02%	-0.26%	-0.36%	0.92%	1.68%	-2.15%	1.01%	Range:8.7%	BO: 5012.5 R: 5058.9	51		-16	4808.80	-21.80	4802.25	-28.35	4733.25	-97.35	4818.00	-12.60	4813.30	-17.30	4875.20	44.60	4911.95	81.35	4726.65	-103.95	4879.55	48.95
EDELWEISS	2024/09/02	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	110.06	116.00	59.35	-0.55%	3.56%	11.93%	7.41%	2.74%	18.36%	27.78%	20.75%		Range:0%	BO: 0 R: 0	0		0	109.45	-0.61	113.98	3.92	123.19	13.13	118.22	8.16	113.08	3.02	130.27	20.21	140.63	30.57	132.90	22.84	NaN	NaN
EDELWEISS	2024/07/23	1.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.04	87.80	59.35	4.19%	3.95%	5.67%	6.17%	10.51%	0.60%	23.42%	69.87%	83.72%	Range:12.4%	BO: 69.05 R: 70.37	36		-119	64.64	2.60	64.49	2.45	65.56	3.52	65.87	3.83	68.56	6.52	62.41	0.37	76.57	14.53	105.39	43.35	113.98	51.94
EDELWEISS	2024/09/04	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	113.98	116.00	59.35	8.08%	3.72%	-0.79%	1.25%	-0.99%	13.75%	17.59%	1.25%		Range:0%	BO: 0 R: 0	0		0	123.19	9.21	118.22	4.24	113.08	-0.90	115.41	1.43	112.85	-1.13	129.65	15.67	134.03	20.05	115.40	1.42	NaN	NaN
EDELWEISS	2024/05/31	1.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.75	87.80	59.35	2.72%	-3.28%	-8.08%	-3.97%	-3.69%	-2.45%	-5.13%	-8.46%	-10.44%	Range:19.9%	BO: 85.2 R: 87.65	41		-138	73.70	1.95	69.40	-2.35	65.95	-5.80	68.90	-2.85	69.10	-2.65	69.99	-1.76	68.07	-3.68	65.68	-6.07	64.26	-7.49
EDELWEISS	2024/07/01	1.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.97	87.80	59.35	-0.42%	-0.44%	-0.82%	-1.55%	-2.90%	-2.59%	-5.96%	3.94%	16.07%	Range:11.5%	BO: 73.7 R: 75.1	37		-119	65.69	-0.28	65.68	-0.29	65.43	-0.54	64.95	-1.02	64.06	-1.91	64.26	-1.71	62.04	-3.93	68.57	2.60	76.57	10.60
EDELWEISS	2024/09/03	0.26	Strong Up	Bullish, VWAP-Support	109.45	116.00	59.35	4.14%	12.55%	8.01%	3.32%	5.45%	20.37%	25.56%	10.87%		Range:0%	BO: 0 R: 0	0		0	113.98	4.53	123.19	13.74	118.22	8.77	113.08	3.63	115.41	5.96	131.75	22.30	137.42	27.97	121.35	11.90	NaN	NaN
EDELWEISS	2024/06/03	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Support	73.70	87.80	59.35	-5.83%	-10.52%	-6.51%	-6.24%	-3.51%	-4.59%	-8.70%	-11.22%	-12.89%	Range:19.9%	BO: 85.2 R: 87.65	44		-89	69.40	-4.30	65.95	-7.75	68.90	-4.80	69.10	-4.60	71.11	-2.59	70.32	-3.38	67.29	-6.41	65.43	-8.27	64.20	-9.50
EDELWEISS	2024/07/09	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.96	87.80	59.35	3.63%	2.69%	0.20%	-1.08%	-1.17%	-0.49%	7.42%	25.32%	51.20%	Range:9.9%	BO: 71.11 R: 72.5	37		-93	67.32	2.36	66.71	1.75	65.09	0.13	64.26	-0.70	64.20	-0.76	64.64	-0.32	69.78	4.82	81.41	16.45	98.22	33.26
EDELWEISS	2024/08/30	0.38	Strong Up	Bullish, VWAP-Support	109.36	116.00	59.35	0.64%	0.08%	4.22%	12.65%	8.10%	14.43%	20.34%	28.78%	17.98%	Range:0%	BO: 0 R: 0	0		0	110.06	0.70	109.45	0.09	113.98	4.62	123.19	13.83	118.22	8.86	125.14	15.78	131.60	22.24	140.83	31.47	129.02	19.66
EDELWEISS	2024/07/24	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	64.64	87.80	59.35	-0.23%	1.42%	1.90%	6.06%	7.95%	8.83%	32.69%	69.94%	90.58%	Range:11.1%	BO: 68.07 R: 68.5	46		-15	64.49	-0.15	65.56	0.92	65.87	1.23	68.56	3.92	69.78	5.14	70.35	5.71	85.77	21.13	109.85	45.21	123.19	58.55
EDELWEISS	2024/07/10	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.32	87.80	59.35	-0.91%	-3.31%	-4.55%	-4.63%	-6.37%	-4.20%	1.86%	18.67%	56.55%	Range:9.9%	BO: 71.11 R: 72.5	46		20	66.71	-0.61	65.09	-2.23	64.26	-3.06	64.20	-3.12	63.03	-4.29	64.49	-2.83	68.57	1.25	79.89	12.57	105.39	38.07
ECLERX	2024/05/14	3.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2244.70	2828.00	1865.50	2.57%	7.00%	1.52%	4.42%	3.33%	-1.34%	-5.15%	6.03%	6.73%	Range:12.5%	BO: 2485.45 R: 2518.95	37		-167	2302.45	57.75	2401.90	157.20	2278.80	34.10	2343.85	99.15	2319.50	74.80	2214.65	-30.05	2129.15	-115.55	2380.15	135.45	2395.80	151.10
ECLERX	2024/09/04	0.56	Strong Up	Bullish, VWAP-Resist	2870.05	2995.00	1865.50	1.21%	-1.30%	-3.27%	-3.99%	-2.79%	-5.84%	0.33%	7.21%		Range:0%	BO: 0 R: 0	0		0	2904.90	34.85	2832.60	-37.45	2776.20	-93.85	2755.40	-114.65	2790.00	-80.05	2702.50	-167.55	2879.60	9.55	3077.05	207.00	NaN	NaN
ECLERX	2024/09/02	1.58	Strong Up	Bullish, VWAP-Resist	2854.55	2995.00	1865.50	1.58%	0.54%	1.76%	-0.77%	-2.74%	-3.05%	-4.65%	5.14%		Range:0%	BO: 0 R: 0	0		0	2899.65	45.10	2870.05	15.50	2904.90	50.35	2832.60	-21.95	2776.20	-78.35	2767.55	-87.00	2721.95	-132.60	3001.30	146.75	NaN	NaN
ECLERX	2024/09/03	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2899.65	2995.00	1865.50	-1.02%	0.18%	-2.31%	-4.26%	-4.97%	-6.52%	-6.02%	4.20%		Range:0%	BO: 0 R: 0	0		0	2870.05	-29.60	2904.90	5.25	2832.60	-67.05	2776.20	-123.45	2755.40	-144.25	2710.45	-189.20	2725.15	-174.50	3021.50	121.85	NaN	NaN
ECLERX	2024/06/07	1.15	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2318.60	2828.00	1865.50	3.80%	3.63%	2.95%	4.03%	2.65%	1.89%	5.45%	9.54%	2.74%	Range:11.4%	BO: 2401.9 R: 2414.0	53	Cup and Handle	81	2406.65	88.05	2402.85	84.25	2386.90	68.30	2412.15	93.55	2380.15	61.55	2362.45	43.85	2444.85	126.25	2539.70	221.10	2382.05	63.45
ECLERX	2024/08/30	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2903.80	2960.95	1865.50	-1.70%	-0.14%	-1.16%	0.04%	-2.45%	-3.10%	-6.83%	6.04%	5.10%	Range:0%	BO: 0 R: 0	0		0	2854.55	-49.25	2899.65	-4.15	2870.05	-33.75	2904.90	1.10	2832.60	-71.20	2813.80	-90.00	2705.40	-198.40	3079.20	175.40	3051.90	148.10
ECLERX	2024/05/15	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2302.45	2828.00	1865.50	4.32%	-1.03%	1.80%	0.74%	-1.14%	-3.80%	-3.54%	2.90%	5.07%	Range:12.4%	BO: 2484.55 R: 2506.65	43		-71	2401.90	99.45	2278.80	-23.65	2343.85	41.40	2319.50	17.05	2276.15	-26.30	2215.05	-87.40	2221.05	-81.40	2369.30	66.85	2419.10	116.65
ECLERX	2024/06/06	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2221.05	2828.00	1865.50	4.39%	8.36%	8.19%	7.47%	8.60%	8.35%	8.92%	12.69%	9.61%	Range:11.4%	BO: 2401.9 R: 2414.0	45		-40	2318.60	97.55	2406.65	185.60	2402.85	181.80	2386.90	165.85	2412.15	191.10	2406.50	185.45	2419.10	198.05	2502.80	281.75	2434.55	213.50
EASEMYTRIP	2024/06/05	0.65	Sideways	Neutral, VWAP-Support	40.55	54.00	37.00	1.85%	2.96%	3.33%	3.85%	4.54%	5.77%	1.60%	1.68%	-1.18%	Range:13.6%	BO: 46.05 R: 47.0	33		-156	41.30	0.75	41.75	1.20	41.90	1.35	42.11	1.56	42.39	1.84	42.89	2.34	41.20	0.65	41.23	0.68	40.07	-0.48
EASEMYTRIP	2024/07/23	7.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.24	54.00	37.00	1.40%	0.00%	0.92%	-0.71%	-1.59%	-7.77%	-6.08%	-3.24%	-7.93%	Range:6.6%	BO: 42.84 R: 43.15	55		86	42.83	0.59	42.24	0.00	42.63	0.39	41.94	-0.30	41.57	-0.67	38.96	-3.28	39.67	-2.57	40.87	-1.37	38.89	-3.35
EASEMYTRIP	2024/06/06	0.65	Sideways	Neutral, VWAP-Resist	41.30	54.00	37.00	1.09%	1.45%	1.96%	2.64%	2.49%	3.73%	-0.24%	0.15%	-3.10%	Range:12.7%	BO: 45.6 R: 46.25	38		-84	41.75	0.45	41.90	0.60	42.11	0.81	42.39	1.09	42.33	1.03	42.84	1.54	41.20	-0.10	41.36	0.06	40.02	-1.28
EASEMYTRIP	2024/08/08	0.31	Sideways	Neutral, VWAP-Support	39.34	54.00	37.00	0.41%	-0.56%	0.84%	-0.69%	-0.46%	3.89%	0.97%	7.83%	5.85%	Range:9.2%	BO: 42.83 R: 43.67	36		-107	39.50	0.16	39.12	-0.22	39.67	0.33	39.07	-0.27	39.16	-0.18	40.87	1.53	39.72	0.38	42.42	3.08	41.64	2.30
EASEMYTRIP	2024/09/04	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.89	54.00	37.00	10.75%	4.32%	6.35%	9.08%	7.46%	5.40%	-11.75%	-17.49%		Range:0%	BO: 0 R: 0	0		0	43.07	4.18	40.57	1.68	41.36	2.47	42.42	3.53	41.79	2.90	40.99	2.10	34.32	-4.57	32.09	-6.80	NaN	NaN
EASEMYTRIP	2024/08/30	0.30	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	39.72	54.00	37.00	-1.38%	-1.96%	-2.09%	8.43%	2.14%	5.69%	4.83%	-14.40%	-15.81%	Range:0%	BO: 0 R: 0	0		0	39.17	-0.55	38.94	-0.78	38.89	-0.83	43.07	3.35	40.57	0.85	41.98	2.26	41.64	1.92	34.00	-5.72	33.44	-6.28
EASEMYTRIP	2024/06/07	0.71	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.75	54.00	37.00	0.36%	0.86%	1.53%	1.39%	1.15%	2.06%	-0.77%	-1.96%	1.17%	Range:12.7%	BO: 45.6 R: 46.25	41		-64	41.90	0.15	42.11	0.36	42.39	0.64	42.33	0.58	42.23	0.48	42.61	0.86	41.43	-0.32	40.93	-0.82	42.24	0.49
EASEMYTRIP	2024/07/24	1.84	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	42.83	54.00	37.00	-1.38%	-0.47%	-2.08%	-2.94%	-3.48%	-9.18%	-8.78%	-5.44%	0.56%	Range:6.6%	BO: 42.61 R: 43.55	59		176	42.24	-0.59	42.63	-0.20	41.94	-0.89	41.57	-1.26	41.34	-1.49	38.90	-3.93	39.07	-3.76	40.50	-2.33	43.07	0.24
EASEMYTRIP	2024/08/09	0.49	Sideways	Bearish, VWAP-Resist	39.50	54.00	37.00	-0.96%	0.43%	-1.09%	-0.86%	-1.57%	2.53%	-0.84%	5.80%	5.14%	Range:9.2%	BO: 42.83 R: 43.67	38		-87	39.12	-0.38	39.67	0.17	39.07	-0.43	39.16	-0.34	38.88	-0.62	40.50	1.00	39.17	-0.33	41.79	2.29	41.53	2.03
EASEMYTRIP	2024/09/03	0.55	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	38.94	54.00	37.00	-0.13%	10.61%	4.19%	6.21%	8.94%	6.81%	5.24%	-14.43%		Range:0%	BO: 0 R: 0	0		0	38.89	-0.05	43.07	4.13	40.57	1.63	41.36	2.42	42.42	3.48	41.59	2.65	40.98	2.04	33.32	-5.62	NaN	NaN
EASEMYTRIP	2024/09/02	0.60	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	39.17	54.00	37.00	-0.59%	-0.71%	9.96%	3.57%	5.59%	7.74%	6.03%	-15.24%		Range:0%	BO: 0 R: 0	0		0	38.94	-0.23	38.89	-0.28	43.07	3.90	40.57	1.40	41.36	2.19	42.20	3.03	41.53	2.36	33.20	-5.97	NaN	NaN
EASEMYTRIP	2024/06/03	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.25	54.00	37.00	-5.80%	-4.02%	-2.25%	-1.18%	-0.83%	2.77%	0.64%	-0.52%	-2.49%	Range:9.8%	BO: 46.5 R: 47.15	37		-121	39.80	-2.45	40.55	-1.70	41.30	-0.95	41.75	-0.50	41.90	-0.35	43.42	1.17	42.52	0.27	42.03	-0.22	41.20	-1.05
E2E	2024/09/03	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2440.05	2657.85	455.25	2.12%	7.23%	12.59%	13.10%	10.43%	12.86%	30.72%	26.44%		Range:0%	BO: 0 R: 0	0		0	2491.90	51.85	2616.45	176.40	2747.25	307.20	2759.60	319.55	2694.55	254.50	2753.90	313.85	3189.60	749.55	3085.10	645.05	NaN	NaN
E2E	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	2331.95	2657.85	455.25	4.64%	6.86%	12.20%	17.81%	18.34%	15.71%	30.27%	37.17%		Range:0%	BO: 0 R: 0	0		0	2440.05	108.10	2491.90	159.95	2616.45	284.50	2747.25	415.30	2759.60	427.65	2698.20	366.25	3037.75	705.80	3198.65	866.70	NaN	NaN
E2E	2024/09/04	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2491.90	2657.85	455.25	5.00%	10.25%	10.74%	8.13%	13.54%	10.50%	34.40%	17.62%		Range:0%	BO: 0 R: 0	0		0	2616.45	124.55	2747.25	255.35	2759.60	267.70	2694.55	202.65	2829.25	337.35	2753.50	261.60	3349.05	857.15	2930.85	438.95	NaN	NaN
E2E	2024/08/30	0.35	Strong Up	Bullish, VWAP-Resist	2449.05	2657.85	455.25	-4.78%	-0.37%	1.75%	6.84%	12.18%	13.68%	18.13%	24.39%	36.56%	Range:0%	BO: 0 R: 0	0		0	2331.95	-117.10	2440.05	-9.00	2491.90	42.85	2616.45	167.40	2747.25	298.20	2784.20	335.15	2893.10	444.05	3046.35	597.30	3344.45	895.40
DYNPRO	2024/08/30	5.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	412.90	413.00	235.00	4.99%	4.23%	2.88%	3.15%	0.23%	-1.37%	-2.76%	-2.85%	3.68%	Range:0%	BO: 0 R: 0	0		0	433.50	20.60	430.35	17.45	424.80	11.90	425.90	13.00	413.85	0.95	407.25	-5.65	401.50	-11.40	401.15	-11.75	428.10	15.20
DYNPRO	2024/05/30	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	267.00	335.00	252.00	0.56%	-1.70%	-4.57%	-0.02%	1.87%	0.92%	4.74%	12.32%	38.50%	Range:11.8%	BO: 295.05 R: 308.0	42	3 Outside Up	-12	268.50	1.50	262.45	-4.55	254.80	-12.20	266.95	-0.05	272.00	5.00	269.45	2.45	279.65	12.65	299.90	32.90	369.80	102.80
DYNPRO	2024/06/05	1.48	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	266.95	335.00	235.00	1.89%	4.74%	-2.40%	-0.24%	-1.44%	6.52%	0.96%	38.55%	33.71%	Range:8.3%	BO: 277.75 R: 285.45	46	Bullish Engulfing	-82	272.00	5.05	279.60	12.65	260.55	-6.40	266.30	-0.65	263.10	-3.85	284.35	17.40	269.50	2.55	369.85	102.90	356.95	90.00
DYNPRO	2024/06/06	0.98	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	272.00	335.00	235.00	2.79%	-4.21%	-2.10%	-3.27%	-0.94%	2.81%	6.21%	35.33%	29.49%	Range:7.2%	BO: 274.7 R: 280.7	51	3 Outside Up	131	279.60	7.60	260.55	-11.45	266.30	-5.70	263.10	-8.90	269.45	-2.55	279.65	7.65	288.90	16.90	368.10	96.10	352.20	80.20
DYNPRO	2024/09/04	0.74	Strong Up	Bullish, VWAP-Support	424.80	449.00	235.00	0.26%	-2.58%	-5.28%	-7.25%	-9.26%	-6.99%	-11.71%	-9.78%		Range:0%	BO: 0 R: 0	0		0	425.90	1.10	413.85	-10.95	402.35	-22.45	394.00	-30.80	385.45	-39.35	395.10	-29.70	375.05	-49.75	383.25	-41.55	NaN	NaN
DYNPRO	2024/09/02	4.60	Strong Up	Bullish, VWAP-Support	433.50	433.50	235.00	-0.73%	-2.01%	-1.75%	-4.53%	-7.19%	-6.81%	-8.78%	-7.59%		Range:0%	BO: 0 R: 0	0		0	430.35	-3.15	424.80	-8.70	425.90	-7.60	413.85	-19.65	402.35	-31.15	404.00	-29.50	395.45	-38.05	400.60	-32.90	NaN	NaN
DYNPRO	2024/09/03	1.91	Strong Up	Bullish, VWAP-Resist	430.35	449.00	235.00	-1.29%	-1.03%	-3.83%	-6.51%	-8.45%	-5.74%	-10.72%	-7.68%		Range:0%	BO: 0 R: 0	0		0	424.80	-5.55	425.90	-4.45	413.85	-16.50	402.35	-28.00	394.00	-36.35	405.65	-24.70	384.20	-46.15	397.30	-33.05	NaN	NaN
DYNPRO	2024/05/29	1.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.80	335.00	252.00	0.07%	0.64%	-1.63%	-4.50%	0.06%	-1.39%	6.58%	13.14%	39.26%	Range:14.5%	BO: 304.4 R: 308.0	42	Bullish Engulfing	-77	267.00	0.20	268.50	1.70	262.45	-4.35	254.80	-12.00	266.95	0.15	263.10	-3.70	284.35	17.55	301.85	35.05	371.55	104.75
DYNAMATECH	2024/06/07	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7709.70	9082.90	3775.05	2.54%	1.34%	0.09%	-1.43%	-2.02%	-0.80%	-4.32%	-8.98%	-10.82%	Range:18.5%	BO: 8609.35 R: 8683.5	48		-32	7905.25	195.55	7813.10	103.40	7716.40	6.70	7599.35	-110.35	7553.65	-156.05	7648.15	-61.55	7376.85	-332.85	7017.75	-691.95	6875.85	-833.85
DYNAMATECH	2024/07/18	1.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6910.45	9082.90	3775.05	-2.16%	0.60%	-0.50%	0.88%	-0.15%	1.07%	-3.47%	9.69%	15.45%	Range:13.1%	BO: 7874.85 R: 8049.9	34		-125	6760.95	-149.50	6951.60	41.15	6875.85	-34.60	6970.95	60.50	6900.20	-10.25	6984.30	73.85	6670.40	-240.05	7580.35	669.90	7977.85	1067.40
DYNAMATECH	2024/06/06	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7505.65	9082.90	3775.05	2.72%	5.32%	4.10%	2.81%	1.25%	2.96%	-2.12%	-6.05%	-7.38%	Range:18.5%	BO: 8609.35 R: 8683.5	43		-86	7709.70	204.05	7905.25	399.60	7813.10	307.45	7716.40	210.75	7599.35	93.70	7727.55	221.90	7346.25	-159.40	7051.85	-453.80	6951.60	-554.05
DYNAMATECH	2024/07/12	1.25	Strong Down	Neutral, VWAP-Resist	7039.45	9082.90	3775.05	-1.85%	-2.77%	-1.83%	-3.96%	-1.25%	5.14%	-4.78%	-4.19%	6.94%	Range:11.3%	BO: 7874.85 R: 8049.9	36		-108	6909.10	-130.35	6844.25	-195.20	6910.45	-129.00	6760.95	-278.50	6951.60	-87.85	7401.45	362.00	6702.90	-336.55	6744.80	-294.65	7527.95	488.50
DYNAMATECH	2024/07/22	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6951.60	9082.90	3775.05	-1.09%	0.28%	-0.74%	4.00%	6.47%	-3.58%	-1.36%	7.78%	15.96%	Range:12.5%	BO: 7730.4 R: 7839.95	39	Bullish Engulfing	-71	6875.85	-75.75	6970.95	19.35	6900.20	-51.40	7229.80	278.20	7401.45	449.85	6702.90	-248.70	6857.25	-94.35	7492.25	540.65	8060.95	1109.35
DYNAMATECH	2024/08/07	0.61	Strong Down	Neutral, VWAP-Resist	6707.25	9082.90	3775.05	-0.55%	-0.35%	2.24%	1.43%	0.56%	11.70%	13.98%	16.07%	11.15%	Range:11.3%	BO: 7401.45 R: 7570.0	39		-91	6670.40	-36.85	6683.70	-23.55	6857.25	150.00	6803.30	96.05	6744.80	37.55	7492.25	785.00	7645.15	937.90	7785.15	1077.90	7455.15	747.90
DYNAMATECH	2024/09/03	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8060.95	9082.90	3775.05	-0.33%	-1.66%	-1.27%	-3.42%	-0.12%	-5.57%	-4.83%	-3.34%		Range:0%	BO: 0 R: 0	0		0	8034.60	-26.35	7927.15	-133.80	7958.30	-102.65	7785.15	-275.80	8051.35	-9.60	7611.90	-449.05	7671.45	-389.50	7792.10	-268.85	NaN	NaN
DYNAMATECH	2024/08/30	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7977.85	9082.90	3775.05	-1.67%	1.04%	0.71%	-0.64%	-0.25%	-1.72%	-4.24%	1.65%	-1.71%	Range:0%	BO: 0 R: 0	0		0	7844.95	-132.90	8060.95	83.10	8034.60	56.75	7927.15	-50.70	7958.30	-19.55	7840.50	-137.35	7639.85	-338.00	8109.85	132.00	7841.65	-136.20
DYNAMATECH	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	7844.95	9082.90	3775.05	2.75%	2.42%	1.05%	1.44%	-0.76%	-0.38%	-2.36%	0.17%		Range:0%	BO: 0 R: 0	0		0	8060.95	216.00	8034.60	189.65	7927.15	82.20	7958.30	113.35	7785.15	-59.80	7814.75	-30.20	7659.80	-185.15	7857.95	13.00	NaN	NaN
DYNAMATECH	2024/09/04	0.54	Strong Up	Bullish, VWAP-Resist	8034.60	9082.90	3775.05	-1.34%	-0.95%	-3.10%	0.21%	-2.04%	-5.55%	-6.71%	-5.08%		Range:0%	BO: 0 R: 0	0		0	7927.15	-107.45	7958.30	-76.30	7785.15	-249.45	8051.35	16.75	7870.50	-164.10	7588.70	-445.90	7495.35	-539.25	7626.35	-408.25	NaN	NaN
DYCL	2024/09/04	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	558.50	680.00	337.55	-0.06%	-2.33%	-4.35%	-3.80%	-4.34%	-7.18%	-1.70%	-8.41%		Range:0%	BO: 0 R: 0	0		0	558.15	-0.35	545.50	-13.00	534.20	-24.30	537.25	-21.25	534.25	-24.25	518.40	-40.10	549.00	-9.50	511.55	-46.95	NaN	NaN
DYCL	2024/09/02	0.74	Weak Up	Bullish, 50MA-Support, VWAP-Support	576.25	680.00	337.55	-1.90%	-3.08%	-3.14%	-5.34%	-7.30%	-8.43%	-1.34%	-8.67%		Range:0%	BO: 0 R: 0	0		0	565.30	-10.95	558.50	-17.75	558.15	-18.10	545.50	-30.75	534.20	-42.05	527.65	-48.60	568.55	-7.70	526.30	-49.95	NaN	NaN
DYCL	2024/09/03	0.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	565.30	680.00	337.55	-1.20%	-1.26%	-3.50%	-5.50%	-4.96%	-7.57%	0.52%	-7.43%		Range:0%	BO: 0 R: 0	0		0	558.50	-6.80	558.15	-7.15	545.50	-19.80	534.20	-31.10	537.25	-28.05	522.50	-42.80	568.25	2.95	523.30	-42.00	NaN	NaN
DYCL	2024/08/30	1.08	Weak Up	Bullish, 50MA-Support, VWAP-Support	580.20	680.00	337.55	-0.68%	-2.57%	-3.74%	-3.80%	-5.98%	-7.72%	-11.05%	-6.55%	-4.33%	Range:0%	BO: 0 R: 0	0		0	576.25	-3.95	565.30	-14.90	558.50	-21.70	558.15	-22.05	545.50	-34.70	535.40	-44.80	516.10	-64.10	542.20	-38.00	555.05	-25.15
DWARKESH	2024/08/12	0.83	Sideways	Bearish, VWAP-Support, BullCross-VWAP	69.91	104.60	62.00	3.58%	2.36%	2.76%	3.95%	5.32%	4.12%	7.57%	1.92%	4.61%	Range:12.5%	BO: 77.94 R: 78.85	40		-75	72.41	2.50	71.56	1.65	71.84	1.93	72.67	2.76	73.63	3.72	72.79	2.88	75.20	5.29	71.25	1.34	73.13	3.22
DWARKESH	2024/09/03	0.55	Sideways	Bearish, 50MA-Support, VWAP-Support	75.20	104.60	62.00	-0.68%	-1.08%	-4.19%	-5.73%	-4.73%	-3.99%	-2.75%	-0.05%		Range:0%	BO: 0 R: 0	0		0	74.69	-0.51	74.39	-0.81	72.05	-3.15	70.89	-4.31	71.64	-3.56	72.20	-3.00	73.13	-2.07	75.16	-0.04	NaN	NaN
DWARKESH	2024/08/13	2.44	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.41	104.60	62.00	-1.17%	-0.79%	0.36%	1.68%	1.35%	1.33%	3.15%	-0.94%	2.93%	Range:11.0%	BO: 78.4 R: 0	49		-3	71.56	-0.85	71.84	-0.57	72.67	0.26	73.63	1.22	73.39	0.98	73.37	0.96	74.69	2.28	71.73	-0.68	74.53	2.12
DWARKESH	2024/05/14	0.65	Sideways	Neutral, VWAP-Resist	68.05	104.60	67.35	-0.29%	-0.29%	4.85%	4.19%	3.60%	1.69%	-0.81%	15.59%	7.47%	Range:11.2%	BO: 76.35 R: 78.05	28		-110	67.85	-0.20	67.85	-0.20	71.35	3.30	70.90	2.85	70.50	2.45	69.20	1.15	67.50	-0.55	78.66	10.61	73.13	5.08
DWARKESH	2024/08/07	0.40	Sideways	Neutral, VWAP-Support	69.34	104.60	62.00	-0.20%	-1.12%	0.82%	4.43%	3.20%	6.27%	6.13%	2.24%	4.85%	Range:12.5%	BO: 77.94 R: 78.85	36		-149	69.20	-0.14	68.56	-0.78	69.91	0.57	72.41	3.07	71.56	2.22	73.69	4.35	73.59	4.25	70.89	1.55	72.70	3.36
DWARKESH	2024/08/30	5.77	Sideways	Bearish, 200MA-Resist, VWAP-Resist	76.54	104.60	62.00	-1.33%	-1.75%	-2.42%	-2.81%	-5.87%	-6.28%	-2.95%	2.63%	-6.11%	Range:0%	BO: 0 R: 0	0		0	75.52	-1.02	75.20	-1.34	74.69	-1.85	74.39	-2.15	72.05	-4.49	71.73	-4.81	74.28	-2.26	78.55	2.01	71.86	-4.68
DWARKESH	2024/05/17	2.00	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	71.35	104.60	67.35	-0.63%	-1.19%	-1.61%	-0.35%	-1.82%	-2.94%	0.88%	9.22%	5.70%	Range:8.3%	BO: 73.95 R: 75.7	48		-4	70.90	-0.45	70.50	-0.85	70.20	-1.15	71.10	-0.25	70.05	-1.30	69.25	-2.10	71.98	0.63	77.93	6.58	75.42	4.07
DWARKESH	2024/06/06	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.80	104.60	62.00	3.56%	4.62%	8.04%	8.56%	14.00%	13.23%	7.27%	9.62%	8.58%	Range:8.2%	BO: 71.35 R: 72.25	45		-34	71.25	2.45	71.98	3.18	74.33	5.53	74.69	5.89	78.43	9.63	77.90	9.10	73.80	5.00	75.42	6.62	74.70	5.90
DWARKESH	2024/06/05	1.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	67.50	104.60	62.00	1.93%	5.56%	6.64%	10.12%	10.65%	15.45%	8.34%	9.57%	9.32%	Range:8.2%	BO: 71.35 R: 72.75	40		-125	68.80	1.30	71.25	3.75	71.98	4.48	74.33	6.83	74.69	7.19	77.93	10.43	73.13	5.63	73.96	6.46	73.79	6.29
DWARKESH	2024/09/02	0.68	Sideways	Bearish, VWAP-Resist	75.52	104.60	62.00	-0.42%	-1.10%	-1.50%	-4.59%	-6.13%	-2.52%	-2.21%	1.79%		Range:0%	BO: 0 R: 0	0		0	75.20	-0.32	74.69	-0.83	74.39	-1.13	72.05	-3.47	70.89	-4.63	73.62	-1.90	73.85	-1.67	76.87	1.35	NaN	NaN
DWARKESH	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	69.10	104.60	67.35	-1.88%	-1.52%	-1.81%	-1.81%	3.26%	1.37%	0.22%	8.09%	10.94%	Range:11.3%	BO: 77.4 R: 78.3	30		-148	67.80	-1.30	68.05	-1.05	67.85	-1.25	67.85	-1.25	71.35	2.25	70.05	0.95	69.25	0.15	74.69	5.59	76.66	7.56
DWARKESH	2024/09/04	0.72	Sideways	Bearish, 50MA-Support, VWAP-Resist	74.69	104.60	62.00	-0.40%	-3.53%	-5.09%	-4.08%	-5.45%	-2.85%	-0.21%	-5.09%		Range:0%	BO: 0 R: 0	0		0	74.39	-0.30	72.05	-2.64	70.89	-3.80	71.64	-3.05	70.62	-4.07	72.56	-2.13	74.53	-0.16	70.89	-3.80	NaN	NaN
DVL	2024/09/04	0.30	Sideways	Bullish, VWAP-Support	423.35	558.70	261.60	1.41%	1.43%	0.01%	13.76%	18.50%	15.08%	20.47%	2.63%		Range:0%	BO: 0 R: 0	0		0	429.30	5.95	429.40	6.05	423.40	0.05	481.60	58.25	501.65	78.30	487.20	63.85	510.00	86.65	434.50	11.15	NaN	NaN
DVL	2024/05/14	0.39	Strong Down	Neutral, VWAP-Resist	319.50	558.70	261.60	-0.52%	0.25%	-0.06%	10.17%	10.74%	4.08%	-1.97%	9.41%	12.35%	Range:15.0%	BO: 361.9 R: 366.0	41		-34	317.85	-1.65	320.30	0.80	319.30	-0.20	352.00	32.50	353.80	34.30	332.55	13.05	313.20	-6.30	349.55	30.05	358.95	39.45
DVL	2024/08/30	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	431.10	558.70	261.60	-3.15%	-1.83%	-1.80%	-0.42%	-0.39%	12.85%	17.36%	17.35%	10.50%	Range:0%	BO: 0 R: 0	0		0	417.50	-13.60	423.20	-7.90	423.35	-7.75	429.30	-1.80	429.40	-1.70	486.50	55.40	505.95	74.85	505.90	74.80	476.35	45.25
DVL	2024/05/03	0.61	Strong Down	Neutral, VWAP-Resist	322.85	558.70	261.60	-0.50%	-2.34%	-3.19%	-4.77%	-4.57%	-1.10%	3.00%	-2.99%	7.70%	Range:11.9%	BO: 372.1 R: 0	37		-155	321.25	-1.60	315.30	-7.55	312.55	-10.30	307.45	-15.40	308.10	-14.75	319.30	-3.55	332.55	9.70	313.20	-9.65	347.70	24.85
DVL	2024/05/10	0.40	Strong Down	Neutral, VWAP-Resist	308.10	558.70	261.60	3.28%	3.70%	3.16%	3.96%	3.64%	7.94%	6.88%	11.67%	24.86%	Range:15.0%	BO: 361.9 R: 367.5	31		-107	318.20	10.10	319.50	11.40	317.85	9.75	320.30	12.20	319.30	11.20	332.55	24.45	329.30	21.20	344.05	35.95	384.70	76.60
DVL	2024/09/02	1.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	417.50	558.70	261.60	1.37%	1.40%	2.83%	2.85%	1.41%	22.10%	22.69%	17.22%		Range:0%	BO: 0 R: 0	0		0	423.20	5.70	423.35	5.85	429.30	11.80	429.40	11.90	423.40	5.90	509.75	92.25	512.25	94.75	489.40	71.90	NaN	NaN
DVL	2024/05/13	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	318.20	558.70	261.60	0.41%	-0.11%	0.66%	0.35%	10.62%	5.47%	-0.79%	8.88%	17.79%	Range:15.0%	BO: 361.9 R: 367.5	40		-69	319.50	1.30	317.85	-0.35	320.30	2.10	319.30	1.10	352.00	33.80	335.60	17.40	315.70	-2.50	346.45	28.25	374.80	56.60
DVL	2024/09/03	0.32	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	423.20	558.70	261.60	0.04%	1.44%	1.47%	0.05%	13.80%	19.66%	23.03%	11.41%		Range:0%	BO: 0 R: 0	0		0	423.35	0.15	429.30	6.10	429.40	6.20	423.40	0.20	481.60	58.40	506.40	83.20	520.65	97.45	471.50	48.30	NaN	NaN
DTIL	2024/09/04	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	257.51	290.90	174.90	-0.71%	-2.71%	-2.66%	-1.57%	0.78%	2.15%	-0.43%	5.63%		Range:0%	BO: 0 R: 0	0		0	255.68	-1.83	250.53	-6.98	250.66	-6.85	253.47	-4.04	259.53	2.02	263.04	5.53	256.39	-1.12	272.00	14.49	NaN	NaN
DTIL	2024/09/02	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	242.81	290.90	174.90	4.91%	6.05%	5.30%	3.18%	3.23%	5.46%	5.03%	23.24%		Range:0%	BO: 0 R: 0	0		0	254.72	11.91	257.51	14.70	255.68	12.87	250.53	7.72	250.66	7.85	256.06	13.25	255.03	12.22	299.25	56.44	NaN	NaN
DTIL	2024/08/30	0.17	Weak Up	Bullish, 20EMA-Support, VWAP-Support	248.85	290.90	174.90	-2.43%	2.36%	3.48%	2.74%	0.68%	2.81%	3.76%	9.54%	5.22%	Range:0%	BO: 0 R: 0	0		0	242.81	-6.04	254.72	5.87	257.51	8.66	255.68	6.83	250.53	1.68	255.85	7.00	258.20	9.35	272.60	23.75	261.85	13.00
DTIL	2024/09/03	1.55	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	254.72	290.90	174.90	1.10%	0.38%	-1.64%	-1.59%	-0.49%	3.01%	1.01%	10.30%		Range:0%	BO: 0 R: 0	0		0	257.51	2.79	255.68	0.96	250.53	-4.19	250.66	-4.06	253.47	-1.25	262.39	7.67	257.30	2.58	280.95	26.23	NaN	NaN
DSSL	2024/09/04	0.39	Strong Up	Bullish, VWAP-Support	1507.55	1736.90	592.95	0.50%	0.96%	-0.43%	-1.05%	-3.43%	-4.65%	-7.49%	-13.43%		Range:0%	BO: 0 R: 0	0		0	1515.05	7.50	1522.05	14.50	1501.00	-6.55	1491.65	-15.90	1455.85	-51.70	1437.50	-70.05	1394.60	-112.95	1305.05	-202.50	NaN	NaN
DSSL	2024/09/02	1.09	Strong Up	Bullish, VWAP-Resist	1511.35	1736.90	592.95	0.58%	-0.25%	0.24%	0.71%	-0.68%	-3.98%	-5.17%	-10.62%		Range:0%	BO: 0 R: 0	0		0	1520.15	8.80	1507.55	-3.80	1515.05	3.70	1522.05	10.70	1501.00	-10.35	1451.20	-60.15	1433.20	-78.15	1350.85	-160.50	NaN	NaN
DSSL	2024/09/03	0.30	Strong Up	Bullish, VWAP-Resist	1520.15	1736.90	592.95	-0.83%	-0.34%	0.12%	-1.26%	-1.87%	-5.62%	-7.62%	-11.75%		Range:0%	BO: 0 R: 0	0		0	1507.55	-12.60	1515.05	-5.10	1522.05	1.90	1501.00	-19.15	1491.65	-28.50	1434.65	-85.50	1404.25	-115.90	1341.55	-178.60	NaN	NaN
DSSL	2024/08/30	0.25	Strong Up	Bullish, VWAP-Support	1526.60	1736.90	592.95	-1.00%	-0.42%	-1.25%	-0.76%	-0.30%	-2.82%	-5.24%	-9.14%	-9.79%	Range:0%	BO: 0 R: 0	0		0	1511.35	-15.25	1520.15	-6.45	1507.55	-19.05	1515.05	-11.55	1522.05	-4.55	1483.55	-43.05	1446.60	-80.00	1387.00	-139.60	1377.20	-149.40
DRREDDY	2024/05/23	1.17	Strong Down	Neutral, VWAP-Support	5897.70	6505.90	5205.55	-0.54%	-0.42%	1.15%	1.75%	-0.41%	-0.11%	3.36%	3.06%	10.55%	Range:9.0%	BO: 6349.55 R: 6419.9	42		-38	5865.75	-31.95	5872.70	-25.00	5965.30	67.60	6000.75	103.05	5873.75	-23.95	5890.95	-6.75	6095.85	198.15	6078.40	180.70	6520.00	622.30
DRREDDY	2024/09/03	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6853.85	7107.45	5205.55	-0.97%	-2.31%	-2.72%	-2.89%	-2.97%	-3.24%	-2.97%	-3.22%		Range:0%	BO: 0 R: 0	0		0	6787.20	-66.65	6695.75	-158.10	6667.15	-186.70	6655.90	-197.95	6650.40	-203.45	6631.65	-222.20	6650.35	-203.50	6633.25	-220.60	NaN	NaN
DRREDDY	2024/08/30	2.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7031.35	7107.45	5205.55	-2.26%	-2.52%	-3.47%	-4.77%	-5.18%	-5.27%	-6.83%	-4.01%	-5.28%	Range:0%	BO: 0 R: 0	0		0	6872.15	-159.20	6853.85	-177.50	6787.20	-244.15	6695.75	-335.60	6667.15	-364.20	6660.70	-370.65	6551.15	-480.20	6749.10	-282.25	6659.90	-371.45
DRREDDY	2024/09/04	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6787.20	7107.45	5205.55	-1.35%	-1.77%	-1.93%	-2.02%	-2.57%	-3.23%	-1.41%	-2.61%		Range:0%	BO: 0 R: 0	0		0	6695.75	-91.45	6667.15	-120.05	6655.90	-131.30	6650.40	-136.80	6612.50	-174.70	6567.80	-219.40	6691.45	-95.75	6609.90	-177.30	NaN	NaN
DRREDDY	2024/09/02	1.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6872.15	7107.45	5205.55	-0.27%	-1.24%	-2.57%	-2.98%	-3.15%	-3.27%	-3.17%	-1.99%		Range:0%	BO: 0 R: 0	0		0	6853.85	-18.30	6787.20	-84.95	6695.75	-176.40	6667.15	-205.00	6655.90	-216.25	6647.10	-225.05	6654.45	-217.70	6735.65	-136.50	NaN	NaN
DRREDDY	2024/05/22	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5872.75	6505.90	5205.55	0.42%	-0.12%	-0.00%	1.58%	2.18%	-0.83%	3.19%	3.10%	10.33%	Range:9.0%	BO: 6349.55 R: 6419.9	40		-56	5897.70	24.95	5865.75	-7.00	5872.70	-0.05	5965.30	92.55	6000.75	128.00	5824.15	-48.60	6060.05	187.30	6054.95	182.20	6479.35	606.60
DREDGECORP	2024/08/16	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	940.10	1457.95	426.10	-2.06%	-1.29%	-1.58%	-0.50%	-5.47%	-6.45%	-1.74%	-10.08%	0.27%	Range:36.0%	BO: 1438.4 R: 1454.4	32		-107	920.75	-19.35	927.95	-12.15	925.25	-14.85	935.40	-4.70	888.65	-51.45	879.50	-60.60	923.75	-16.35	845.35	-94.75	942.60	2.50
DREDGECORP	2024/08/07	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1068.15	1457.95	426.10	-0.64%	-4.49%	-8.51%	-13.06%	-13.88%	-12.43%	-18.42%	-17.84%	-16.42%	Range:29.3%	BO: 1438.4 R: 1457.95	38	Bullish Engulfing	-132	1061.30	-6.85	1020.20	-47.95	977.30	-90.85	928.60	-139.55	919.90	-148.25	935.40	-132.75	871.35	-196.80	877.60	-190.55	892.75	-175.40
DREDGECORP	2024/09/03	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	878.30	1457.95	426.10	3.68%	6.91%	5.17%	-0.08%	-2.20%	-3.75%	7.32%	17.32%		Range:23.6%	BO: 1127.1 R: 1155.0	35	Bullish Engulfing	-104	910.65	32.35	938.95	60.65	923.75	45.45	877.60	-0.70	859.00	-19.30	845.35	-32.95	942.55	64.25	1030.40	152.10	NaN	NaN
DREDGECORP	2024/08/30	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	879.50	1457.95	426.10	-2.13%	-0.14%	3.54%	6.76%	5.03%	0.33%	0.69%	13.70%	26.30%	Range:26.9%	BO: 1192.4 R: 1249.0	33		-135	860.80	-18.70	878.30	-1.20	910.65	31.15	938.95	59.45	923.75	44.25	882.40	2.90	885.55	6.05	999.95	120.45	1110.85	231.35
DREDGECORP	2024/09/04	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	910.65	1457.95	426.10	3.11%	1.44%	-3.63%	-5.67%	-6.39%	-6.61%	1.99%	14.86%		Range:19.6%	BO: 1070.75 R: 1100.0	40	3 Outside Up	-20	938.95	28.30	923.75	13.10	877.60	-33.05	859.00	-51.65	852.45	-58.20	850.50	-60.15	928.75	18.10	1045.95	135.30	NaN	NaN
DREDGECORP	2024/08/27	2.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	926.45	1457.95	426.10	-3.45%	-5.95%	-5.07%	-7.09%	-5.20%	-7.28%	-8.75%	-0.21%	24.46%	Range:29.9%	BO: 1258.4 R: 1287.0	36		-62	894.50	-31.95	871.35	-55.10	879.50	-46.95	860.80	-65.65	878.30	-48.15	859.00	-67.45	845.35	-81.10	924.55	-1.90	1153.10	226.65
DREDGECORP	2024/09/05	1.80	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	938.95	1457.95	426.10	-1.62%	-6.53%	-8.51%	-9.21%	-10.22%	-4.92%	-1.53%	16.96%		Range:0%	BO: 0 R: 0	0		0	923.75	-15.20	877.60	-61.35	859.00	-79.95	852.45	-86.50	843.00	-95.95	892.75	-46.20	924.55	-14.40	1098.20	159.25	NaN	NaN
DREDGECORP	2024/09/02	0.60	Strong Down	Neutral, VWAP-Resist	860.80	1457.95	426.10	2.03%	5.79%	9.08%	7.31%	1.95%	0.78%	4.29%	19.75%		Range:0%	BO: 0 R: 0	0		0	878.30	17.50	910.65	49.85	938.95	78.15	923.75	62.95	877.60	16.80	867.55	6.75	897.70	36.90	1030.85	170.05	NaN	NaN
DREDGECORP	2024/08/20	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	927.95	1457.95	426.10	-0.29%	0.80%	-4.24%	-4.91%	-0.16%	-5.35%	-7.43%	-3.79%	7.76%	Range:29.1%	BO: 1298.2 R: 1343.0	31		-87	925.25	-2.70	935.40	7.45	888.65	-39.30	882.35	-45.60	926.45	-1.50	878.30	-49.65	859.00	-68.95	892.75	-35.20	999.95	72.00
DREDGECORP	2024/08/22	0.84	Strong Down	Neutral, VWAP-Resist	935.40	1457.95	426.10	-5.00%	-5.67%	-0.96%	-4.37%	-6.85%	0.38%	-9.88%	-4.03%	10.16%	Range:27.5%	BO: 1269.2 R: 1304.0	33		-56	888.65	-46.75	882.35	-53.05	926.45	-8.95	894.50	-40.90	871.35	-64.05	938.95	3.55	843.00	-92.40	897.70	-37.70	1030.40	95.00
DREAMFOLKS	2024/08/21	1.03	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	464.85	582.00	433.10	-1.47%	-2.13%	0.86%	0.20%	1.09%	2.05%	7.57%	7.82%	-0.24%	Range:9.2%	BO: 478.8 R: 486.7	51		8	458.00	-6.85	454.95	-9.90	468.85	4.00	465.80	0.95	469.90	5.05	474.40	9.55	500.05	35.20	501.20	36.35	463.75	-1.10
DREAMFOLKS	2024/06/05	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	457.15	582.00	440.00	1.76%	3.69%	4.57%	4.08%	5.50%	5.51%	5.96%	5.72%	2.32%	Range:14.1%	BO: 529.05 R: 537.1	30		-126	465.20	8.05	474.00	16.85	478.05	20.90	475.80	18.65	482.30	25.15	482.35	25.20	484.40	27.25	483.30	26.15	467.75	10.60
DREAMFOLKS	2024/09/03	0.46	Sideways	Bearish, 50MA-Support, VWAP-Support	481.15	582.00	433.10	-1.40%	-1.90%	3.25%	2.65%	2.78%	5.36%	0.09%	-4.03%		Range:0%	BO: 0 R: 0	0		0	474.40	-6.75	472.00	-9.15	496.80	15.65	493.90	12.75	494.55	13.40	506.95	25.80	481.60	0.45	461.75	-19.40	NaN	NaN
DREAMFOLKS	2024/08/20	2.39	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	450.00	582.00	433.10	3.30%	1.78%	1.10%	4.19%	3.51%	6.92%	9.90%	10.00%	3.30%	Range:9.2%	BO: 478.8 R: 486.7	42		-60	464.85	14.85	458.00	8.00	454.95	4.95	468.85	18.85	465.80	15.80	481.15	31.15	494.55	44.55	495.00	45.00	464.85	14.85
DREAMFOLKS	2024/09/02	0.74	Sideways	Bearish, VWAP-Resist	480.10	582.00	433.10	0.22%	-1.19%	-1.69%	3.48%	2.87%	4.22%	2.25%	-3.41%		Range:0%	BO: 0 R: 0	0		0	481.15	1.05	474.40	-5.70	472.00	-8.10	496.80	16.70	493.90	13.80	500.35	20.25	490.90	10.80	463.75	-16.35	NaN	NaN
DREAMFOLKS	2024/08/30	1.33	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	479.40	582.00	433.10	0.15%	0.37%	-1.04%	-1.54%	3.63%	4.38%	4.55%	-3.04%	-3.66%	Range:0%	BO: 0 R: 0	0		0	480.10	0.70	481.15	1.75	474.40	-5.00	472.00	-7.40	496.80	17.40	500.40	21.00	501.20	21.80	464.85	-14.55	461.85	-17.55
DREAMFOLKS	2024/07/24	0.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.65	582.00	440.00	-1.24%	-0.33%	-0.53%	-0.34%	-1.06%	-1.12%	-6.45%	-1.22%	-0.56%	Range:6.4%	BO: 495.2 R: 499.0	46		-55	468.75	-5.90	473.10	-1.55	472.15	-2.50	473.05	-1.60	469.60	-5.05	469.35	-5.30	444.05	-30.60	468.85	-5.80	472.00	-2.65
DREAMFOLKS	2024/08/06	0.84	Weak Down	Neutral, VWAP-Support	456.85	582.00	440.00	2.74%	4.80%	1.75%	0.33%	-1.31%	1.75%	2.86%	8.74%	10.05%	Range:6.7%	BO: 483.3 R: 491.4	37		-166	469.35	12.50	478.80	21.95	464.85	8.00	458.35	1.50	450.85	-6.00	464.85	8.00	469.90	13.05	496.80	39.95	502.75	45.90
DREAMFOLKS	2024/08/07	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	469.35	582.00	440.00	2.01%	-0.96%	-2.34%	-3.94%	-5.39%	-2.42%	-0.96%	5.23%	5.47%	Range:6.7%	BO: 483.3 R: 491.4	48		-20	478.80	9.45	464.85	-4.50	458.35	-11.00	450.85	-18.50	444.05	-25.30	458.00	-11.35	464.85	-4.50	493.90	24.55	495.00	25.65
DREAMFOLKS	2024/06/07	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	474.00	582.00	440.00	0.85%	0.38%	1.75%	1.26%	1.47%	2.76%	3.19%	0.70%	-2.23%	Range:14.1%	BO: 529.05 R: 531.0	40		-45	478.05	4.05	475.80	1.80	482.30	8.30	479.95	5.95	480.95	6.95	487.10	13.10	489.10	15.10	477.30	3.30	463.45	-10.55
DREAMFOLKS	2024/06/03	1.32	Strong Down	Neutral, VWAP-Support	472.65	582.00	460.00	-3.81%	-3.28%	-1.58%	0.29%	1.14%	1.56%	3.67%	1.82%	-0.13%	Range:14.9%	BO: 548.65 R: 552.0	33		-127	454.65	-18.00	457.15	-15.50	465.20	-7.45	474.00	1.35	478.05	5.40	480.00	7.35	490.00	17.35	481.25	8.60	472.05	-0.60
DREAMFOLKS	2024/06/06	0.70	Strong Down	Neutral, VWAP-Support	465.20	582.00	440.00	1.89%	2.76%	2.28%	3.68%	3.17%	4.17%	2.67%	3.55%	0.92%	Range:14.1%	BO: 529.05 R: 531.0	35		-78	474.00	8.80	478.05	12.85	475.80	10.60	482.30	17.10	479.95	14.75	484.60	19.40	477.60	12.40	481.70	16.50	469.50	4.30
DREAMFOLKS	2024/09/04	0.34	Sideways	Bearish, 50MA-Support, VWAP-Resist	474.40	582.00	433.10	-0.51%	4.72%	4.11%	4.25%	5.41%	5.98%	-1.39%	-5.64%		Range:0%	BO: 0 R: 0	0		0	472.00	-2.40	496.80	22.40	493.90	19.50	494.55	20.15	500.05	25.65	502.75	28.35	467.80	-6.60	447.65	-26.75	NaN	NaN
DRCSYSTEMS	2024/08/14	1.83	Sideways	Neutral, VWAP-Support	24.63	33.70	12.33	1.99%	4.02%	6.09%	8.20%	10.35%	1.79%	4.47%	8.00%	-6.13%	Range:25.0%	BO: 32.2 R: 33.04	36		-122	25.12	0.49	25.62	0.99	26.13	1.50	26.65	2.02	27.18	2.55	25.07	0.44	25.73	1.10	26.60	1.97	23.12	-1.51
DRCSYSTEMS	2024/09/02	1.13	Sideways	Neutral, 20EMA-Support, VWAP-Resist	26.33	33.70	12.33	-2.85%	-2.28%	-2.28%	-4.67%	-5.81%	1.03%	-1.90%	-1.48%		Range:0%	BO: 0 R: 0	0		0	25.58	-0.75	25.73	-0.60	25.73	-0.60	25.10	-1.23	24.80	-1.53	26.60	0.27	25.83	-0.50	25.94	-0.39	NaN	NaN
DRCSYSTEMS	2024/09/04	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.73	33.70	12.33	0.00%	-2.45%	-3.61%	1.20%	0.08%	1.09%	-7.70%	-6.92%		Range:0%	BO: 0 R: 0	0		0	25.73	0.00	25.10	-0.63	24.80	-0.93	26.04	0.31	25.75	0.02	26.01	0.28	23.75	-1.98	23.95	-1.78	NaN	NaN
DRCSYSTEMS	2024/08/16	1.05	Sideways	Neutral, VWAP-Support	25.12	33.70	12.33	1.99%	4.02%	6.09%	8.20%	10.35%	4.66%	-0.08%	5.73%	-3.38%	Range:25.0%	BO: 32.2 R: 0	40		-44	25.62	0.50	26.13	1.01	26.65	1.53	27.18	2.06	27.72	2.60	26.29	1.17	25.10	-0.02	26.56	1.44	24.27	-0.85
DRCSYSTEMS	2024/08/30	2.21	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.29	33.70	12.33	0.15%	-2.70%	-2.13%	-2.13%	-4.53%	-0.19%	1.07%	-3.46%	-3.92%	Range:0%	BO: 0 R: 0	0		0	26.33	0.04	25.58	-0.71	25.73	-0.56	25.73	-0.56	25.10	-1.19	26.24	-0.05	26.57	0.28	25.38	-0.91	25.26	-1.03
DRCSYSTEMS	2024/09/03	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.58	33.70	12.33	0.59%	0.59%	-1.88%	-3.05%	1.80%	3.83%	-2.50%	-1.49%		Range:0%	BO: 0 R: 0	0		0	25.73	0.15	25.73	0.15	25.10	-0.48	24.80	-0.78	26.04	0.46	26.56	0.98	24.94	-0.64	25.20	-0.38	NaN	NaN
DPWIRES	2024/05/13	0.63	Strong Down	Neutral, VWAP-Support	456.30	681.45	416.05	11.99%	10.73%	8.80%	10.89%	11.26%	3.51%	-2.25%	0.69%	-2.74%	Range:17.1%	BO: 548.9 R: 555.0	34		-126	511.00	54.70	505.25	48.95	496.45	40.15	506.00	49.70	507.70	51.40	472.30	16.00	446.05	-10.25	459.45	3.15	443.80	-12.50
DPWIRES	2024/08/20	1.75	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.50	681.45	399.00	-0.37%	-1.00%	-0.02%	-1.57%	-1.53%	-3.70%	-7.72%	-2.75%	-4.09%	Range:10.2%	BO: 450.0 R: 459.8	44		-43	421.95	-1.55	419.25	-4.25	423.40	-0.10	416.85	-6.65	417.00	-6.50	407.85	-15.65	390.80	-32.70	411.85	-11.65	406.20	-17.30
DPWIRES	2024/09/04	0.61	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	405.65	681.45	399.00	0.86%	-0.53%	-3.53%	-3.66%	-2.28%	2.55%	3.18%	-4.46%		Range:0%	BO: 0 R: 0	0		0	409.15	3.50	403.50	-2.15	391.35	-14.30	390.80	-14.85	396.40	-9.25	416.00	10.35	418.55	12.90	387.55	-18.10	NaN	NaN
DPWIRES	2024/09/03	0.49	Weak Down	Bearish, VWAP-Resist	407.85	681.45	399.00	-0.54%	0.32%	-1.07%	-4.05%	-4.18%	4.45%	2.59%	-1.89%		Range:0%	BO: 0 R: 0	0		0	405.65	-2.20	409.15	1.30	403.50	-4.35	391.35	-16.50	390.80	-17.05	426.00	18.15	418.40	10.55	400.15	-7.70	NaN	NaN
DPWIRES	2024/09/02	2.17	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	407.05	681.45	399.00	0.20%	-0.34%	0.52%	-0.87%	-3.86%	7.84%	3.73%	-1.33%		Range:0%	BO: 0 R: 0	0		0	407.85	0.80	405.65	-1.40	409.15	2.10	403.50	-3.55	391.35	-15.70	438.95	31.90	422.25	15.20	401.65	-5.40	NaN	NaN
DPWIRES	2024/08/30	0.55	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	415.55	681.45	399.00	-2.05%	-1.85%	-2.38%	-1.54%	-2.90%	0.10%	2.11%	-2.25%	5.41%	Range:0%	BO: 0 R: 0	0		0	407.05	-8.50	407.85	-7.70	405.65	-9.90	409.15	-6.40	403.50	-12.05	415.95	0.40	424.30	8.75	406.20	-9.35	438.05	22.50
DPWIRES	2024/07/30	1.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	438.90	681.45	416.05	2.14%	2.53%	1.25%	-0.60%	-3.10%	-5.38%	-3.86%	-5.32%	-9.68%	Range:6.9%	BO: 461.55 R: 477.0	42		-50	448.30	9.40	450.00	11.10	444.40	5.50	436.25	-2.65	425.30	-13.60	415.30	-23.60	421.95	-16.95	415.55	-23.35	396.40	-42.50
DPWIRES	2024/07/31	2.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.30	681.45	416.05	0.38%	-0.87%	-2.69%	-5.13%	-4.86%	-6.80%	-6.48%	-9.20%	-10.80%	Range:6.9%	BO: 461.55 R: 477.0	51		54	450.00	1.70	444.40	-3.90	436.25	-12.05	425.30	-23.00	426.50	-21.80	417.80	-30.50	419.25	-29.05	407.05	-41.25	399.90	-48.40
DPWIRES	2024/06/05	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	455.05	681.45	416.05	0.85%	1.14%	1.92%	0.29%	0.88%	0.76%	-2.63%	0.26%	-2.48%	Range:12.7%	BO: 511.0 R: 528.0	39		-114	458.90	3.85	460.25	5.20	463.80	8.75	456.35	1.30	459.05	4.00	458.50	3.45	443.10	-11.95	456.25	1.20	443.75	-11.30
DPWIRES	2024/05/14	5.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.00	681.45	416.05	-1.13%	-2.85%	-0.98%	-0.65%	-1.74%	-7.72%	-10.95%	-9.79%	-13.29%	Range:17.1%	BO: 548.9 R: 555.0	55		5	505.25	-5.75	496.45	-14.55	506.00	-5.00	507.70	-3.30	502.10	-8.90	471.55	-39.45	455.05	-55.95	460.95	-50.05	443.10	-67.90
DPWIRES	2024/08/19	0.84	Strong Down	Bearish, VWAP-Resist	406.45	681.45	399.00	4.19%	3.81%	3.15%	4.17%	2.56%	0.15%	-3.72%	2.35%	0.96%	Range:10.2%	BO: 450.0 R: 459.8	29		-128	423.50	17.05	421.95	15.50	419.25	12.80	423.40	16.95	416.85	10.40	407.05	0.60	391.35	-15.10	416.00	9.55	410.35	3.90
DPWIRES	2024/08/14	0.62	Weak Down	Bearish, VWAP-Support	417.80	681.45	411.10	-3.30%	-2.72%	1.36%	0.99%	0.35%	-0.77%	-2.07%	5.06%	-1.04%	Range:8.4%	BO: 453.25 R: 459.8	33		-128	404.00	-13.80	406.45	-11.35	423.50	5.70	421.95	4.15	419.25	1.45	414.60	-3.20	409.15	-8.65	438.95	21.15	413.45	-4.35
DPWIRES	2024/06/06	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	458.90	681.45	416.05	0.29%	1.07%	-0.56%	0.03%	0.12%	-1.07%	-3.14%	-1.32%	-4.77%	Range:12.7%	BO: 511.0 R: 528.0	41		-63	460.25	1.35	463.80	4.90	456.35	-2.55	459.05	0.15	459.45	0.55	454.00	-4.90	444.50	-14.40	452.85	-6.05	437.00	-21.90
DPABHUSHAN	2024/09/04	2.56	Strong Up	Bullish, VWAP-Resist	1370.35	1454.05	515.55	1.04%	11.49%	19.18%	18.80%	23.61%	23.29%	24.33%	13.74%		Range:0%	BO: 0 R: 0	0		0	1384.55	14.20	1527.75	157.40	1633.20	262.85	1627.95	257.60	1693.85	323.50	1689.50	319.15	1703.70	333.35	1558.60	188.25	NaN	NaN
DPABHUSHAN	2024/08/30	1.29	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1331.95	1454.05	515.55	-1.58%	1.63%	2.88%	3.95%	14.70%	27.52%	28.71%	24.02%	34.06%	Range:0%	BO: 0 R: 0	0		0	1310.95	-21.00	1353.70	21.75	1370.35	38.40	1384.55	52.60	1527.75	195.80	1698.45	366.50	1714.30	382.35	1651.90	319.95	1785.65	453.70
DPABHUSHAN	2024/09/03	8.45	Strong Up	Bullish, VWAP-Resist	1353.70	1454.05	515.55	1.23%	2.28%	12.86%	20.65%	20.26%	21.03%	26.49%	19.48%		Range:0%	BO: 0 R: 0	0		0	1370.35	16.65	1384.55	30.85	1527.75	174.05	1633.20	279.50	1627.95	274.25	1638.40	284.70	1712.35	358.65	1617.35	263.65	NaN	NaN
DPABHUSHAN	2024/09/02	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1310.95	1454.05	515.55	3.26%	4.53%	5.61%	16.54%	24.58%	27.03%	27.80%	24.07%		Range:0%	BO: 0 R: 0	0		0	1353.70	42.75	1370.35	59.40	1384.55	73.60	1527.75	216.80	1633.20	322.25	1665.35	354.40	1675.35	364.40	1626.50	315.55	NaN	NaN
DPABHUSHAN	2024/08/07	0.59	Strong Down	Neutral, VWAP-Resist	1232.80	1454.05	515.55	-1.21%	-2.12%	-2.07%	-2.15%	5.57%	10.81%	4.71%	32.48%	35.61%	Range:13.5%	BO: 1391.8 R: 1440.0	39		-110	1217.85	-14.95	1206.70	-26.10	1207.25	-25.55	1206.35	-26.45	1301.50	68.70	1366.05	133.25	1290.90	58.10	1633.20	400.40	1671.85	439.05
DONEAR	2024/09/04	0.14	Weak Down	Neutral, VWAP-Resist	122.37	154.80	88.05	-0.42%	0.92%	-0.91%	1.52%	-0.50%	-0.14%	-4.35%	-10.76%		Range:0%	BO: 0 R: 0	0		0	121.85	-0.52	123.50	1.13	121.26	-1.11	124.23	1.86	121.76	-0.61	122.20	-0.17	117.05	-5.32	109.20	-13.17	NaN	NaN
DONEAR	2024/09/02	0.22	Weak Down	Neutral, VWAP-Resist	122.36	154.80	88.05	1.05%	0.01%	-0.42%	0.93%	-0.90%	2.53%	-0.89%	-2.36%		Range:0%	BO: 0 R: 0	0		0	123.65	1.29	122.37	0.01	121.85	-0.51	123.50	1.14	121.26	-1.10	125.45	3.09	121.27	-1.09	119.47	-2.89	NaN	NaN
DONEAR	2024/08/30	0.08	Weak Down	Neutral, VWAP-Resist	125.66	154.80	88.05	-2.63%	-1.60%	-2.62%	-3.03%	-1.72%	-0.68%	-4.74%	-2.09%	-0.69%	Range:0%	BO: 0 R: 0	0		0	122.36	-3.30	123.65	-2.01	122.37	-3.29	121.85	-3.81	123.50	-2.16	124.81	-0.85	119.70	-5.96	123.03	-2.63	124.79	-0.87
DONEAR	2024/09/03	0.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.65	154.80	88.05	-1.04%	-1.46%	-0.12%	-1.93%	0.47%	-0.28%	-2.18%	-7.20%		Range:0%	BO: 0 R: 0	0		0	122.37	-1.28	121.85	-1.80	123.50	-0.15	121.26	-2.39	124.23	0.58	123.30	-0.35	120.96	-2.69	114.75	-8.90	NaN	NaN
DOMS	2024/09/03	0.87	Strong Up	Bullish, VWAP-Resist	2610.50	2716.00	1225.60	1.81%	0.96%	0.74%	4.66%	5.28%	7.72%	0.52%	-1.66%		Range:0%	BO: 0 R: 0	0		0	2657.80	47.30	2635.50	25.00	2629.90	19.40	2732.05	121.55	2748.45	137.95	2812.10	201.60	2624.05	13.55	2567.25	-43.25	NaN	NaN
DOMS	2024/08/30	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2607.25	2716.00	1225.60	1.95%	0.12%	1.94%	1.08%	0.87%	8.99%	3.52%	1.56%	7.01%	Range:0%	BO: 0 R: 0	0		0	2658.15	50.90	2610.50	3.25	2657.80	50.55	2635.50	28.25	2629.90	22.65	2841.70	234.45	2699.15	91.90	2647.95	40.70	2789.90	182.65
DOMS	2024/09/02	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2658.15	2716.00	1225.60	-1.79%	-0.01%	-0.85%	-1.06%	2.78%	5.23%	0.73%	-2.18%		Range:0%	BO: 0 R: 0	0		0	2610.50	-47.65	2657.80	-0.35	2635.50	-22.65	2629.90	-28.25	2732.05	73.90	2797.20	139.05	2677.55	19.40	2600.10	-58.05	NaN	NaN
DOMS	2024/09/04	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2657.80	2716.00	1225.60	-0.84%	-1.05%	2.79%	3.41%	3.55%	5.24%	2.22%	-7.09%		Range:0%	BO: 0 R: 0	0		0	2635.50	-22.30	2629.90	-27.90	2732.05	74.25	2748.45	90.65	2752.05	94.25	2797.05	139.25	2716.70	58.90	2469.30	-188.50	NaN	NaN
DOLLAR	2024/08/06	3.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.45	659.95	385.25	-1.95%	-2.24%	-2.22%	-3.52%	-9.11%	-1.38%	-3.74%	-3.76%	-1.98%	Range:9.5%	BO: 544.15 R: 547.75	51		57	517.15	-10.30	515.65	-11.80	515.75	-11.70	508.90	-18.55	479.40	-48.05	520.15	-7.30	507.70	-19.75	507.60	-19.85	517.00	-10.45
DOLLAR	2024/09/03	0.68	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	507.85	659.95	385.25	-1.80%	0.02%	-0.05%	1.82%	2.81%	0.50%	-0.35%	3.87%		Range:0%	BO: 0 R: 0	0		0	498.70	-9.15	507.95	0.10	507.60	-0.25	517.10	9.25	522.10	14.25	510.40	2.55	506.05	-1.80	527.50	19.65	NaN	NaN
DOLLAR	2024/08/16	0.43	Weak Down	Neutral, VWAP-Resist	481.75	659.95	385.25	1.89%	7.34%	7.97%	6.58%	9.10%	5.09%	5.37%	5.95%	6.01%	Range:11.1%	BO: 535.5 R: 540.0	36		-125	490.85	9.10	517.10	35.35	520.15	38.40	513.45	31.70	525.60	43.85	506.25	24.50	507.60	25.85	510.40	28.65	510.70	28.95
DOLLAR	2024/08/30	0.42	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.25	659.95	385.25	-1.20%	0.32%	-1.49%	0.34%	0.27%	2.20%	1.96%	5.35%	8.00%	Range:0%	BO: 0 R: 0	0		0	500.20	-6.05	507.85	1.60	498.70	-7.55	507.95	1.70	507.60	1.35	517.40	11.15	516.15	9.90	533.35	27.10	546.75	40.50
DOLLAR	2024/09/02	0.33	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	500.20	659.95	385.25	1.53%	-0.30%	1.55%	1.48%	3.38%	3.52%	2.38%	8.99%		Range:0%	BO: 0 R: 0	0		0	507.85	7.65	498.70	-1.50	507.95	7.75	507.60	7.40	517.10	16.90	517.80	17.60	512.10	11.90	545.15	44.95	NaN	NaN
DOLLAR	2024/09/04	0.43	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	498.70	659.95	385.25	1.85%	1.78%	3.69%	4.69%	3.33%	3.67%	2.30%	-1.02%		Range:0%	BO: 0 R: 0	0		0	507.95	9.25	507.60	8.90	517.10	18.40	522.10	23.40	515.30	16.60	517.00	18.30	510.15	11.45	493.60	-5.10	NaN	NaN
DOLLAR	2024/08/19	0.45	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	490.85	659.95	385.25	5.35%	5.97%	4.60%	7.08%	6.08%	1.90%	5.35%	5.33%	3.07%	Range:11.1%	BO: 535.5 R: 540.0	41		-74	517.10	26.25	520.15	29.30	513.45	22.60	525.60	34.75	520.70	29.85	500.20	9.35	517.10	26.25	517.00	26.15	505.90	15.05
DOLATALGO	2024/09/03	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	158.71	176.50	52.30	9.05%	9.80%	7.21%	8.32%	14.88%	6.98%	-6.07%	-11.94%		Range:0%	BO: 0 R: 0	0		0	173.08	14.37	174.26	15.55	170.16	11.45	171.91	13.20	182.32	23.61	169.79	11.08	149.07	-9.64	139.76	-18.95	NaN	NaN
DOLATALGO	2024/09/04	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.08	176.50	52.30	0.68%	-1.69%	-0.68%	5.34%	2.18%	-6.59%	-13.43%	-23.86%		Range:0%	BO: 0 R: 0	0		0	174.26	1.18	170.16	-2.92	171.91	-1.17	182.32	9.24	176.85	3.77	161.67	-11.41	149.83	-23.25	131.79	-41.29	NaN	NaN
DOLATALGO	2024/09/02	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	156.07	176.50	52.30	1.69%	10.90%	11.66%	9.03%	10.15%	10.58%	-1.73%	-10.04%		Range:0%	BO: 0 R: 0	0		0	158.71	2.64	173.08	17.01	174.26	18.19	170.16	14.09	171.91	15.84	172.59	16.52	153.37	-2.70	140.40	-15.67	NaN	NaN
DOLATALGO	2024/08/30	0.42	Weak Up	Bullish, VWAP-Resist	160.73	176.50	52.30	-2.90%	-1.26%	7.68%	8.42%	5.87%	8.94%	0.77%	-10.31%	-9.05%	Range:0%	BO: 0 R: 0	0		0	156.07	-4.66	158.71	-2.02	173.08	12.35	174.26	13.53	170.16	9.43	175.10	14.37	161.97	1.24	144.16	-16.57	146.18	-14.55
DODLA	2024/09/03	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1238.45	1346.10	651.25	-0.12%	-0.53%	-2.10%	-2.32%	4.84%	-1.10%	-2.80%	-5.48%		Range:0%	BO: 0 R: 0	0		0	1237.00	-1.45	1231.85	-6.60	1212.45	-26.00	1209.70	-28.75	1298.45	60.00	1224.85	-13.60	1203.75	-34.70	1170.60	-67.85	NaN	NaN
DODLA	2024/09/04	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1237.00	1346.10	651.25	-0.42%	-1.98%	-2.21%	4.97%	-0.78%	-2.41%	-3.52%	-7.20%		Range:0%	BO: 0 R: 0	0		0	1231.85	-5.15	1212.45	-24.55	1209.70	-27.30	1298.45	61.45	1227.30	-9.70	1207.25	-29.75	1193.45	-43.55	1147.90	-89.10	NaN	NaN
DODLA	2024/08/30	1.63	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1276.45	1346.10	651.25	-3.70%	-2.98%	-3.09%	-3.49%	-5.01%	-2.48%	-5.40%	-8.04%	3.30%	Range:0%	BO: 0 R: 0	0		0	1229.20	-47.25	1238.45	-38.00	1237.00	-39.45	1231.85	-44.60	1212.45	-64.00	1244.80	-31.65	1207.55	-68.90	1173.80	-102.65	1318.60	42.15
DODLA	2024/06/05	4.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	905.20	1084.10	651.25	3.04%	7.70%	10.31%	15.33%	14.33%	13.87%	9.04%	25.13%	28.23%	Range:14.5%	BO: 985.55 R: 1020.0	49	Bullish Engulfing	-36	932.70	27.50	974.90	69.70	998.50	93.30	1044.00	138.80	1034.90	129.70	1030.75	125.55	987.05	81.85	1132.70	227.50	1160.75	255.55
DODLA	2024/06/06	0.81	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	932.70	1084.10	651.25	4.52%	7.05%	11.93%	10.96%	13.78%	11.39%	8.82%	18.64%	33.52%	Range:14.5%	BO: 985.55 R: 1020.0	55	3 Outside Up	53	974.90	42.20	998.50	65.80	1044.00	111.30	1034.90	102.20	1061.20	128.50	1038.95	106.25	1014.95	82.25	1106.60	173.90	1245.30	312.60
DODLA	2024/05/30	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	868.60	1084.10	651.25	-0.03%	0.32%	-3.03%	4.21%	7.38%	22.17%	19.61%	17.98%	29.26%	Range:13.1%	BO: 985.55 R: 1020.0	36		-113	868.35	-0.25	871.40	2.80	842.25	-26.35	905.20	36.60	932.70	64.10	1061.20	192.60	1038.95	170.35	1024.80	156.20	1122.75	254.15
DODLA	2024/09/02	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1229.20	1346.10	651.25	0.75%	0.63%	0.22%	-1.36%	-1.59%	-1.61%	-1.61%	-4.36%		Range:0%	BO: 0 R: 0	0		0	1238.45	9.25	1237.00	7.80	1231.85	2.65	1212.45	-16.75	1209.70	-19.50	1209.45	-19.75	1209.40	-19.80	1175.60	-53.60	NaN	NaN
DMCC	2024/08/30	0.71	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.35	380.00	245.25	-1.35%	1.19%	-0.87%	-0.21%	0.96%	0.87%	-1.54%	-2.73%	-7.67%	Range:0%	BO: 0 R: 0	0		0	278.55	-3.80	285.70	3.35	279.90	-2.45	281.75	-0.60	285.05	2.70	284.80	2.45	278.00	-4.35	274.65	-7.70	260.70	-21.65
DMCC	2024/07/24	0.41	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	294.40	380.00	245.25	-0.61%	0.92%	0.88%	0.49%	0.42%	-0.92%	-2.17%	-5.94%	-4.30%	Range:11.9%	BO: 323.0 R: 329.65	40		-96	292.60	-1.80	297.10	2.70	297.00	2.60	295.85	1.45	295.65	1.25	291.70	-2.70	288.00	-6.40	276.90	-17.50	281.75	-12.65
DMCC	2024/09/02	0.42	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	278.55	380.00	245.25	2.57%	0.48%	1.15%	2.33%	3.27%	2.03%	-0.39%	-3.73%		Range:0%	BO: 0 R: 0	0		0	285.70	7.15	279.90	1.35	281.75	3.20	285.05	6.50	287.65	9.10	284.20	5.65	277.45	-1.10	268.15	-10.40	NaN	NaN
DMCC	2024/09/03	1.45	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	285.70	380.00	245.25	-2.03%	-1.38%	-0.23%	0.68%	1.40%	-0.28%	-2.10%	-8.03%		Range:0%	BO: 0 R: 0	0		0	279.90	-5.80	281.75	-3.95	285.05	-0.65	287.65	1.95	289.70	4.00	284.90	-0.80	279.70	-6.00	262.75	-22.95	NaN	NaN
DMCC	2024/08/08	0.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	293.05	380.00	245.25	-0.02%	3.22%	-0.14%	-1.72%	-3.36%	-5.78%	-3.65%	-1.14%	-5.14%	Range:11.8%	BO: 318.2 R: 328.9	45		17	293.00	-0.05	302.50	9.45	292.65	-0.40	288.00	-5.05	283.20	-9.85	276.10	-16.95	282.35	-10.70	289.70	-3.35	278.00	-15.05
DMCC	2024/09/04	0.77	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	279.90	380.00	245.25	0.66%	1.84%	2.77%	3.50%	0.82%	1.46%	-1.20%	-7.57%		Range:0%	BO: 0 R: 0	0		0	281.75	1.85	285.05	5.15	287.65	7.75	289.70	9.80	282.20	2.30	284.00	4.10	276.55	-3.35	258.70	-21.20	NaN	NaN
DMCC	2024/08/07	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	291.70	380.00	245.25	0.46%	0.45%	3.70%	0.33%	-1.27%	-5.21%	-5.43%	-1.39%	-4.08%	Range:11.8%	BO: 318.2 R: 328.9	44		-44	293.05	1.35	293.00	1.30	302.50	10.80	292.65	0.95	288.00	-3.70	276.50	-15.20	275.85	-15.85	287.65	-4.05	279.80	-11.90
DMART	2024/09/02	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4999.85	5219.00	3620.00	-0.39%	2.02%	6.17%	6.07%	7.23%	4.10%	5.95%	-1.15%		Range:0%	BO: 0 R: 0	0		0	4980.60	-19.25	5100.90	101.05	5308.15	308.30	5303.45	303.60	5361.40	361.55	5204.80	204.95	5297.45	297.60	4942.60	-57.25	NaN	NaN
DMART	2024/09/04	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5100.90	5219.00	3620.00	4.06%	3.97%	5.11%	4.77%	3.89%	3.22%	3.23%	-10.91%		Range:0%	BO: 0 R: 0	0		0	5308.15	207.25	5303.45	202.55	5361.40	260.50	5344.40	243.50	5299.10	198.20	5265.20	164.30	5265.50	164.60	4544.15	-556.75	NaN	NaN
DMART	2024/06/03	0.71	Strong Down	Neutral, VWAP-Resist	4349.35	4924.20	3620.00	4.58%	11.79%	7.76%	9.15%	9.86%	15.86%	9.98%	9.63%	15.88%	Range:10.5%	BO: 4806.75 R: 4924.2	36		-130	4548.75	199.40	4862.25	512.90	4687.05	337.70	4747.25	397.90	4778.40	429.05	5039.30	689.95	4783.35	434.00	4768.10	418.75	5039.85	690.50
DMART	2024/06/04	2.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4548.75	4924.20	3620.00	6.89%	3.04%	4.36%	5.05%	3.36%	8.47%	5.55%	6.69%	11.75%	Range:10.5%	BO: 4806.75 R: 4924.2	49		-45	4862.25	313.50	4687.05	138.30	4747.25	198.50	4778.40	229.65	4701.45	152.70	4933.90	385.15	4801.00	252.25	4853.10	304.35	5083.45	534.70
DMART	2024/09/03	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4980.60	5219.00	3620.00	2.42%	6.58%	6.48%	7.65%	7.30%	4.80%	8.25%	-4.88%		Range:0%	BO: 0 R: 0	0		0	5100.90	120.30	5308.15	327.55	5303.45	322.85	5361.40	380.80	5344.40	363.80	5219.85	239.25	5391.45	410.85	4737.55	-243.05	NaN	NaN
DMART	2024/08/30	1.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4927.45	5219.00	3620.00	1.47%	1.08%	3.52%	7.73%	7.63%	5.27%	7.98%	0.55%	-15.10%	Range:0%	BO: 0 R: 0	0		0	4999.85	72.40	4980.60	53.15	5100.90	173.45	5308.15	380.70	5303.45	376.00	5187.05	259.60	5320.55	393.10	4954.35	26.90	4183.60	-743.85
DLINKINDIA	2024/08/30	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	587.85	683.95	255.10	2.95%	12.57%	13.31%	14.73%	10.21%	16.54%	12.09%	7.20%	-4.41%	Range:0%	BO: 0 R: 0	0		0	605.20	17.35	661.75	73.90	666.10	78.25	674.45	86.60	647.85	60.00	685.10	97.25	658.90	71.05	630.20	42.35	561.90	-25.95
DLINKINDIA	2024/09/02	1.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	605.20	683.95	255.10	9.34%	10.06%	11.44%	7.05%	7.76%	13.78%	10.37%	-0.45%		Range:0%	BO: 0 R: 0	0		0	661.75	56.55	666.10	60.90	674.45	69.25	647.85	42.65	652.15	46.95	688.60	83.40	667.95	62.75	602.45	-2.75	NaN	NaN
DLINKINDIA	2024/09/04	3.30	Strong Up	Bullish, VWAP-Resist	666.10	701.70	255.10	1.25%	-2.74%	-2.09%	-2.97%	3.21%	2.42%	-0.61%	-15.73%		Range:0%	BO: 0 R: 0	0		0	674.45	8.35	647.85	-18.25	652.15	-13.95	646.35	-19.75	687.50	21.40	682.20	16.10	662.05	-4.05	561.35	-104.75	NaN	NaN
DLINKINDIA	2024/09/03	7.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	661.75	683.95	255.10	0.66%	1.92%	-2.10%	-1.45%	-2.33%	5.97%	-0.57%	-11.39%		Range:0%	BO: 0 R: 0	0		0	666.10	4.35	674.45	12.70	647.85	-13.90	652.15	-9.60	646.35	-15.40	701.25	39.50	658.00	-3.75	586.35	-75.40	NaN	NaN
DLF	2024/08/30	1.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	845.10	967.60	513.50	0.37%	0.30%	0.62%	-0.41%	-3.65%	2.19%	3.85%	8.12%	2.11%	Range:0%	BO: 0 R: 0	0		0	848.25	3.15	847.60	2.50	850.35	5.25	841.65	-3.45	814.25	-30.85	863.60	18.50	877.60	32.50	913.75	68.65	862.90	17.80
DLF	2024/06/03	2.00	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	869.15	967.60	513.50	-12.21%	-8.41%	-4.60%	-2.96%	-2.48%	1.11%	-5.12%	-3.51%	-2.92%	Range:10.5%	BO: 896.45 R: 903.9	55		120	763.00	-106.15	796.05	-73.10	829.15	-40.00	843.45	-25.70	847.60	-21.55	878.80	9.65	824.65	-44.50	838.60	-30.55	843.75	-25.40
DLF	2024/06/05	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	796.05	967.60	513.50	4.16%	5.95%	6.48%	7.53%	8.00%	9.85%	2.60%	4.98%	2.56%	Range:14.0%	BO: 887.1 R: 902.0	42		-153	829.15	33.10	843.45	47.40	847.60	51.55	856.00	59.95	859.75	63.70	874.50	78.45	816.75	20.70	835.70	39.65	816.40	20.35
DLF	2024/06/06	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	829.15	967.60	513.50	1.72%	2.23%	3.24%	3.69%	5.42%	3.25%	-0.53%	1.13%	0.33%	Range:12.2%	BO: 869.15 R: 895.0	48		-19	843.45	14.30	847.60	18.45	856.00	26.85	859.75	30.60	874.05	44.90	856.10	26.95	824.75	-4.40	838.55	9.40	831.90	2.75
DLF	2024/09/02	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	848.25	967.60	513.50	-0.08%	0.25%	-0.78%	-4.01%	-2.53%	1.63%	7.24%	1.96%		Range:0%	BO: 0 R: 0	0		0	847.60	-0.65	850.35	2.10	841.65	-6.60	814.25	-34.00	826.75	-21.50	862.10	13.85	909.65	61.40	864.85	16.60	NaN	NaN
DLF	2024/09/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	847.60	967.60	513.50	0.32%	-0.70%	-3.93%	-2.46%	-2.10%	1.56%	8.19%	-0.32%		Range:0%	BO: 0 R: 0	0		0	850.35	2.75	841.65	-5.95	814.25	-33.35	826.75	-20.85	829.80	-17.80	860.85	13.25	917.00	69.40	844.85	-2.75	NaN	NaN
DLF	2024/05/31	2.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	815.65	967.60	513.50	6.56%	-6.45%	-2.40%	1.66%	3.41%	7.72%	3.04%	3.13%	2.16%	Range:10.5%	BO: 896.45 R: 907.5	38		-115	869.15	53.50	763.00	-52.65	796.05	-19.60	829.15	13.50	843.45	27.80	878.60	62.95	840.45	24.80	841.15	25.50	833.30	17.65
DLF	2024/09/04	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	850.35	967.60	513.50	-1.02%	-4.25%	-2.78%	-2.42%	-3.10%	1.22%	8.24%	-2.90%		Range:0%	BO: 0 R: 0	0		0	841.65	-8.70	814.25	-36.10	826.75	-23.60	829.80	-20.55	824.00	-26.35	860.70	10.35	920.40	70.05	825.65	-24.70	NaN	NaN
DJML	2024/08/09	1.04	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	104.05	122.67	42.67	5.00%	9.13%	5.19%	-0.05%	-1.78%	4.76%	10.05%	31.56%	11.71%	Range:12.6%	BO: 116.0 R: 117.3	41		-77	109.25	5.20	113.55	9.50	109.45	5.40	104.00	-0.05	102.20	-1.85	109.00	4.95	114.51	10.46	136.89	32.84	116.23	12.18
DJML	2024/08/30	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.10	122.67	42.67	4.96%	10.19%	13.11%	14.07%	14.78%	20.11%	8.72%	14.94%	11.82%	Range:0%	BO: 0 R: 0	0		0	114.51	5.41	120.22	11.12	123.40	14.30	124.45	15.35	125.23	16.13	131.04	21.94	118.61	9.51	125.40	16.30	122.00	12.90
DJML	2024/09/04	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.40	125.95	42.67	0.85%	1.48%	2.08%	7.18%	10.93%	-0.06%	-2.27%	-1.94%		Range:0%	BO: 0 R: 0	0		0	124.45	1.05	125.23	1.83	125.97	2.57	132.26	8.86	136.89	13.49	123.32	-0.08	120.60	-2.80	121.01	-2.39	NaN	NaN
DJML	2024/09/02	3.20	Sideways	Bullish, VWAP-Support	114.51	122.67	42.67	4.99%	7.76%	8.68%	9.36%	10.01%	12.14%	1.50%	10.03%		Range:0%	BO: 0 R: 0	0		0	120.22	5.71	123.40	8.89	124.45	9.94	125.23	10.72	125.97	11.46	128.41	13.90	116.23	1.72	126.00	11.49	NaN	NaN
DJML	2024/08/12	0.96	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.25	122.67	42.67	3.94%	0.18%	-4.81%	-6.45%	-5.68%	3.52%	10.04%	22.40%	8.51%	Range:12.0%	BO: 115.17 R: 117.3	53		130	113.55	4.30	109.45	0.20	104.00	-5.25	102.20	-7.05	103.05	-6.20	113.10	3.85	120.22	10.97	133.72	24.47	118.55	9.30
DJML	2024/09/03	1.55	Weak Up	Bullish, VWAP-Support	120.22	122.67	42.67	2.65%	3.52%	4.17%	4.78%	10.01%	4.67%	-1.39%	2.71%		Range:0%	BO: 0 R: 0	0		0	123.40	3.18	124.45	4.23	125.23	5.01	125.97	5.75	132.26	12.04	125.84	5.62	118.55	-1.67	123.48	3.26	NaN	NaN
DIXON	2024/09/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12991.80	13639.80	5076.00	-1.65%	-4.46%	-7.14%	-4.54%	-3.66%	8.46%	10.38%	4.94%		Range:0%	BO: 0 R: 0	0		0	12777.85	-213.95	12412.20	-579.60	12063.85	-927.95	12401.45	-590.35	12516.85	-474.95	14091.30	1099.50	14340.85	1349.05	13634.00	642.20	NaN	NaN
DIXON	2024/09/04	0.58	Strong Up	Bullish, VWAP-Resist	12777.85	13639.80	5076.00	-2.86%	-5.59%	-2.95%	-2.04%	-0.42%	10.04%	10.91%	5.73%		Range:0%	BO: 0 R: 0	0		0	12412.20	-365.65	12063.85	-714.00	12401.45	-376.40	12516.85	-261.00	12724.30	-53.55	14061.00	1283.15	14171.90	1394.05	13509.75	731.90	NaN	NaN
DIXON	2024/09/02	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12614.45	13639.80	5076.00	2.99%	1.30%	-1.60%	-4.36%	-1.69%	10.91%	13.00%	7.97%		Range:0%	BO: 0 R: 0	0		0	12991.80	377.35	12777.85	163.40	12412.20	-202.25	12063.85	-550.60	12401.45	-213.00	13990.30	1375.85	14254.85	1640.40	13619.95	1005.50	NaN	NaN
DIXON	2024/08/30	6.55	Strong Up	Bullish, VWAP-Resist	13170.95	13639.80	5076.00	-4.23%	-1.36%	-2.98%	-5.76%	-8.41%	-1.09%	6.26%	7.78%	15.90%	Range:0%	BO: 0 R: 0	0		0	12614.45	-556.50	12991.80	-179.15	12777.85	-393.10	12412.20	-758.75	12063.85	-1107.10	13027.65	-143.30	13995.60	824.65	14195.80	1024.85	15265.05	2094.10
DIVISLAB	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	5036.85	5132.95	3295.30	0.58%	1.19%	1.67%	2.00%	2.71%	8.79%	6.67%	7.81%		Range:0%	BO: 0 R: 0	0		0	5066.00	29.15	5096.60	59.75	5120.90	84.05	5137.80	100.95	5173.50	136.65	5479.35	442.50	5372.85	336.00	5430.30	393.45	NaN	NaN
DIVISLAB	2024/09/03	0.58	Strong Up	Bullish, VWAP-Resist	5066.00	5132.95	3295.30	0.60%	1.08%	1.42%	2.12%	7.12%	7.62%	6.12%	7.10%		Range:0%	BO: 0 R: 0	0		0	5096.60	30.60	5120.90	54.90	5137.80	71.80	5173.50	107.50	5426.45	360.45	5452.20	386.20	5375.80	309.80	5425.55	359.55	NaN	NaN
DIVISLAB	2024/08/30	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5093.90	5132.50	3295.30	-1.12%	-0.55%	0.05%	0.53%	0.86%	7.95%	7.01%	6.48%	22.01%	Range:0%	BO: 0 R: 0	0		0	5036.85	-57.05	5066.00	-27.90	5096.60	2.70	5120.90	27.00	5137.80	43.90	5498.65	404.75	5450.75	356.85	5423.80	329.90	6214.85	1120.95
DIVISLAB	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5096.60	5132.95	3295.30	0.48%	0.81%	1.51%	6.47%	6.72%	7.31%	5.84%	6.04%		Range:0%	BO: 0 R: 0	0		0	5120.90	24.30	5137.80	41.20	5173.50	76.90	5426.45	329.85	5439.30	342.70	5469.15	372.55	5394.30	297.70	5404.35	307.75	NaN	NaN
DIVGIITTS	2024/05/31	0.51	Strong Down	Neutral, VWAP-Resist	713.40	1145.00	650.05	-0.49%	-5.50%	-4.39%	-1.91%	1.50%	-4.02%	-6.57%	-1.68%	-0.05%	Range:15.2%	BO: 868.7 R: 0	26		-136	709.90	-3.50	674.15	-39.25	682.05	-31.35	699.80	-13.60	724.10	10.70	684.75	-28.65	666.50	-46.90	701.45	-11.95	713.05	-0.35
DIVGIITTS	2024/06/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	724.10	1145.00	649.00	-2.49%	-2.12%	-1.79%	-3.25%	-5.43%	-7.95%	-6.51%	-2.26%	-5.10%	Range:18.9%	BO: 868.7 R: 0	39		-44	706.05	-18.05	708.75	-15.35	711.15	-12.95	700.60	-23.50	684.75	-39.35	666.50	-57.60	676.95	-47.15	707.70	-16.40	687.15	-36.95
DIVGIITTS	2024/06/24	1.25	Strong Down	Neutral, VWAP-Resist	666.50	1145.00	639.15	-0.33%	-0.53%	-1.22%	-0.29%	1.57%	12.94%	6.98%	1.24%	-4.38%	Range:22.0%	BO: 831.25 R: 838.0	34		-81	664.30	-2.20	662.95	-3.55	658.35	-8.15	664.55	-1.95	676.95	10.45	752.75	86.25	713.05	46.55	674.75	8.25	637.30	-29.20
DIVGIITTS	2024/09/04	0.83	Strong Down	Bearish, VWAP-Resist	604.15	1145.00	600.00	-0.22%	-2.76%	-3.51%	-1.03%	3.55%	-1.62%	-3.26%	-2.25%		Range:0%	BO: 0 R: 0	0		0	602.85	-1.30	587.50	-16.65	582.95	-21.20	597.95	-6.20	625.60	21.45	594.35	-9.80	584.45	-19.70	590.55	-13.60	NaN	NaN
DIVGIITTS	2024/06/28	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	664.55	1145.00	639.15	1.87%	5.70%	5.55%	7.16%	12.27%	4.33%	1.72%	0.78%	0.11%	Range:12.3%	BO: 739.75 R: 763.45	35		-56	676.95	12.40	702.45	37.90	701.45	36.90	712.10	47.55	746.10	81.55	693.30	28.75	675.95	11.40	669.75	5.20	665.30	0.75
DIVGIITTS	2024/08/08	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	678.60	1145.00	634.50	0.13%	-1.96%	-4.47%	-4.27%	-5.18%	-7.94%	-9.71%	-11.88%	-11.69%	Range:12.0%	BO: 724.3 R: 751.25	48		49	679.50	0.90	665.30	-13.30	648.25	-30.35	649.60	-29.00	643.45	-35.15	624.75	-53.85	612.70	-65.90	597.95	-80.65	599.30	-79.30
DIVGIITTS	2024/07/01	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	676.95	1145.00	639.15	3.77%	3.62%	5.19%	10.21%	11.20%	5.33%	1.51%	-1.14%	-4.24%	Range:10.4%	BO: 724.1 R: 746.0	40		-11	702.45	25.50	701.45	24.50	712.10	35.15	746.10	69.15	752.75	75.80	713.05	36.10	687.15	10.20	669.20	-7.75	648.25	-28.70
DIVGIITTS	2024/08/30	0.83	Strong Down	Bearish, VWAP-Resist	612.70	1145.00	610.50	-1.18%	0.67%	-1.40%	-1.61%	-4.11%	0.60%	-2.19%	-1.62%	4.80%	Range:0%	BO: 0 R: 0	0		0	605.45	-7.25	616.80	4.10	604.15	-8.55	602.85	-9.85	587.50	-25.20	616.35	3.65	599.30	-13.40	602.80	-9.90	642.10	29.40
DIVGIITTS	2024/06/21	1.76	Strong Down	Neutral, VWAP-Resist	658.60	1145.00	639.15	1.20%	0.87%	0.66%	-0.04%	0.90%	13.29%	5.27%	3.91%	-1.76%	Range:22.0%	BO: 831.25 R: 850.0	30		-118	666.50	7.90	664.30	5.70	662.95	4.35	658.35	-0.25	664.55	5.95	746.10	87.50	693.30	34.70	684.35	25.75	647.00	-11.60
DIVGIITTS	2024/09/02	0.92	Strong Down	Bearish, VWAP-Resist	605.45	1145.00	604.50	1.87%	-0.21%	-0.43%	-2.96%	-3.72%	-0.26%	-0.94%	-2.09%		Range:0%	BO: 0 R: 0	0		0	616.80	11.35	604.15	-1.30	602.85	-2.60	587.50	-17.95	582.95	-22.50	603.90	-1.55	599.75	-5.70	592.80	-12.65	NaN	NaN
DIVGIITTS	2024/09/03	1.38	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	616.80	1145.00	600.00	-2.05%	-2.26%	-4.75%	-5.49%	-3.06%	-2.26%	-3.29%	-5.05%		Range:10.9%	BO: 679.5 R: 698.45	35		-112	604.15	-12.65	602.85	-13.95	587.50	-29.30	582.95	-33.85	597.95	-18.85	602.85	-13.95	596.50	-20.30	585.65	-31.15	NaN	NaN
DIVGIITTS	2024/08/27	1.22	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	624.95	1145.00	621.05	0.24%	-1.60%	-1.96%	-3.12%	-1.30%	-4.32%	-3.54%	-6.07%	-0.03%	Range:8.3%	BO: 698.45 R: 0	33		-85	626.45	1.50	614.95	-10.00	612.70	-12.25	605.45	-19.50	616.80	-8.15	597.95	-27.00	602.85	-22.10	587.00	-37.95	624.75	-0.20
DIVGIITTS	2024/06/18	1.08	Strong Down	Neutral, VWAP-Resist	686.35	1145.00	649.00	-4.63%	-5.49%	-4.04%	-2.89%	-3.21%	2.35%	5.53%	-0.43%	-2.42%	Range:18.9%	BO: 831.25 R: 850.0	33		-87	654.55	-31.80	648.65	-37.70	658.60	-27.75	666.50	-19.85	664.30	-22.05	702.45	16.10	724.30	37.95	683.40	-2.95	669.75	-16.60
DIVGIITTS	2024/06/05	0.69	Strong Down	Neutral, VWAP-Resist	682.05	1145.00	649.00	2.60%	6.17%	3.52%	3.91%	4.27%	-4.90%	-3.47%	10.37%	0.20%	Range:18.9%	BO: 868.7 R: 0	24		-109	699.80	17.75	724.10	42.05	706.05	24.00	708.75	26.70	711.15	29.10	648.65	-33.40	658.35	-23.70	752.75	70.70	683.40	1.35
DIVGIITTS	2024/08/07	4.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	670.60	1145.00	634.50	1.19%	1.33%	-0.79%	-3.33%	-3.13%	-6.09%	-8.30%	-13.07%	-10.64%	Range:15.3%	BO: 752.75 R: 769.0	45		-13	678.60	8.00	679.50	8.90	665.30	-5.30	648.25	-22.35	649.60	-21.00	629.75	-40.85	614.95	-55.65	582.95	-87.65	599.25	-71.35
DIVGIITTS	2024/06/06	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	699.80	1145.00	649.00	3.47%	0.89%	1.28%	1.62%	0.11%	-5.89%	-5.04%	3.50%	-3.41%	Range:18.9%	BO: 868.7 R: 0	31		-79	724.10	24.30	706.05	6.25	708.75	8.95	711.15	11.35	700.60	0.80	658.60	-41.20	664.55	-35.25	724.30	24.50	675.95	-23.85
DIVGIITTS	2024/08/28	0.84	Strong Down	Bearish, VWAP-Resist	626.45	1145.00	621.05	-1.84%	-2.19%	-3.35%	-1.54%	-3.56%	-0.14%	-5.12%	-7.25%	3.97%	Range:8.3%	BO: 680.45 R: 698.45	34		-78	614.95	-11.50	612.70	-13.75	605.45	-21.00	616.80	-9.65	604.15	-22.30	625.60	-0.85	594.35	-32.10	581.05	-45.40	651.35	24.90
DIGISPICE	2024/09/02	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.77	52.70	23.25	-0.14%	-2.54%	-1.65%	-4.00%	-7.77%	0.59%	-3.83%	-6.88%		Range:0%	BO: 0 R: 0	0		0	35.72	-0.05	34.86	-0.91	35.18	-0.59	34.34	-1.43	32.99	-2.78	35.98	0.21	34.40	-1.37	33.31	-2.46	NaN	NaN
DIGISPICE	2024/09/03	0.41	Sideways	Neutral, VWAP-Resist	35.72	52.70	23.25	-2.41%	-1.51%	-3.86%	-7.64%	-7.98%	-1.51%	-2.72%	-6.27%		Range:0%	BO: 0 R: 0	0		0	34.86	-0.86	35.18	-0.54	34.34	-1.38	32.99	-2.73	32.87	-2.85	35.18	-0.54	34.75	-0.97	33.48	-2.24	NaN	NaN
DIGISPICE	2024/09/04	0.72	Sideways	Neutral, VWAP-Resist	34.86	52.70	23.25	0.92%	-1.49%	-5.36%	-5.71%	-3.50%	-1.35%	-2.07%	-8.03%		Range:0%	BO: 0 R: 0	0		0	35.18	0.32	34.34	-0.52	32.99	-1.87	32.87	-1.99	33.64	-1.22	34.39	-0.47	34.14	-0.72	32.06	-2.80	NaN	NaN
DIGISPICE	2024/08/30	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.36	52.70	23.25	-1.62%	-1.76%	-4.13%	-3.25%	-5.56%	-2.86%	-9.87%	-8.28%	-11.08%	Range:0%	BO: 0 R: 0	0		0	35.77	-0.59	35.72	-0.64	34.86	-1.50	35.18	-1.18	34.34	-2.02	35.32	-1.04	32.77	-3.59	33.35	-3.01	32.33	-4.03
DIGIDRIVE	2024/04/19	0.16	Sideways	Neutral, 20EMA-Support, VWAP-Support	38.45	108.70	34.70	1.95%	3.90%	5.85%	7.93%	10.01%	3.38%	3.90%	1.43%	-15.60%	Range:14.1%	BO: 40.7 R: 41.75	41		0	39.20	0.75	39.95	1.50	40.70	2.25	41.50	3.05	42.30	3.85	39.75	1.30	39.95	1.50	39.00	0.55	32.45	-6.00
DIGIDRIVE	2024/06/06	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.05	108.70	30.85	2.42%	-0.21%	-3.51%	-3.00%	1.85%	17.82%	10.80%	7.93%	-2.18%	Range:20.8%	BO: 39.95 R: 41.0	31		-102	33.85	0.80	32.98	-0.07	31.89	-1.16	32.06	-0.99	33.66	0.61	38.94	5.89	36.62	3.57	35.67	2.62	32.33	-0.72
DIGIDRIVE	2024/06/07	0.74	Sideways	Neutral, VWAP-Support	33.85	108.70	30.85	-2.57%	-5.79%	-5.29%	-0.56%	4.40%	12.73%	10.34%	3.25%	-5.47%	Range:20.8%	BO: 39.95 R: 41.0	36		-65	32.98	-0.87	31.89	-1.96	32.06	-1.79	33.66	-0.19	35.34	1.49	38.16	4.31	37.35	3.50	34.95	1.10	32.00	-1.85
DIGIDRIVE	2024/07/25	0.85	Sideways	Neutral	33.29	108.70	30.85	1.98%	7.06%	12.41%	11.05%	9.76%	17.15%	36.74%	58.16%	46.32%	Range:14.4%	BO: 37.39 R: 37.84	40		-52	33.95	0.66	35.64	2.35	37.42	4.13	36.97	3.68	36.54	3.25	39.00	5.71	45.52	12.23	52.65	19.36	48.71	15.42
DIGIDRIVE	2024/08/30	0.20	Weak Up	Bullish, VWAP-Resist	51.60	108.70	30.85	-3.55%	-5.12%	-4.28%	-3.22%	-5.60%	-8.33%	-3.91%	-5.45%	-9.05%	Range:0%	BO: 0 R: 0	0		0	49.77	-1.83	48.96	-2.64	49.39	-2.21	49.94	-1.66	48.71	-2.89	47.30	-4.30	49.58	-2.02	48.79	-2.81	46.93	-4.67
DIGIDRIVE	2024/09/03	0.16	Weak Up	Bullish, VWAP-Resist	48.96	108.70	30.85	0.88%	2.00%	-0.51%	-4.27%	-1.53%	-0.37%	-1.31%	-4.68%		Range:0%	BO: 0 R: 0	0		0	49.39	0.43	49.94	0.98	48.71	-0.25	46.87	-2.09	48.21	-0.75	48.78	-0.18	48.32	-0.64	46.67	-2.29	NaN	NaN
DIGIDRIVE	2024/09/02	0.22	Weak Up	Bullish, VWAP-Resist	49.77	108.70	30.85	-1.63%	-0.76%	0.34%	-2.13%	-5.83%	-2.07%	-0.34%	-5.93%		Range:0%	BO: 0 R: 0	0		0	48.96	-0.81	49.39	-0.38	49.94	0.17	48.71	-1.06	46.87	-2.90	48.74	-1.03	49.60	-0.17	46.82	-2.95	NaN	NaN
DIGIDRIVE	2024/06/03	0.85	Sideways	Neutral, VWAP-Resist	34.15	108.70	33.55	-4.98%	-7.32%	-3.22%	-0.88%	-3.43%	8.64%	9.49%	7.91%	1.02%	Range:16.5%	BO: 40.6 R: 41.0	27		-149	32.45	-1.70	31.65	-2.50	33.05	-1.10	33.85	-0.30	32.98	-1.17	37.10	2.95	37.39	3.24	36.85	2.70	34.50	0.35
DIGIDRIVE	2024/06/13	2.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.66	108.70	30.85	4.99%	10.22%	12.45%	18.06%	15.69%	8.79%	9.33%	2.50%	5.88%	Range:20.1%	BO: 39.6 R: 40.5	40		-53	35.34	1.68	37.10	3.44	37.85	4.19	39.74	6.08	38.94	5.28	36.62	2.96	36.80	3.14	34.50	0.84	35.64	1.98
DIGIDRIVE	2024/06/14	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.34	108.70	30.85	4.98%	7.10%	12.45%	10.19%	7.98%	5.69%	3.00%	-4.78%	5.89%	Range:19.4%	BO: 40.45 R: 0	48		45	37.10	1.76	37.85	2.51	39.74	4.40	38.94	3.60	38.16	2.82	37.35	2.01	36.40	1.06	33.65	-1.69	37.42	2.08
DIGIDRIVE	2024/06/12	1.48	Sideways	Neutral, VWAP-Resist	32.06	108.70	30.85	4.99%	10.23%	15.72%	18.06%	23.96%	12.01%	14.94%	7.61%	5.90%	Range:20.8%	BO: 39.95 R: 41.0	31		-85	33.66	1.60	35.34	3.28	37.10	5.04	37.85	5.79	39.74	7.68	35.91	3.85	36.85	4.79	34.50	2.44	33.95	1.89
DIGIDRIVE	2024/07/24	0.53	Sideways	Neutral, VWAP-Support	32.64	108.70	30.85	1.99%	4.01%	9.19%	14.64%	13.27%	20.77%	44.76%	60.42%	53.00%	Range:16.1%	BO: 38.16 R: 0	35		-102	33.29	0.65	33.95	1.31	35.64	3.00	37.42	4.78	36.97	4.33	39.42	6.78	47.25	14.61	52.36	19.72	49.94	17.30
DIGIDRIVE	2024/09/04	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	49.39	108.70	30.85	1.11%	-1.38%	-5.10%	-2.39%	-4.27%	3.68%	-2.15%	-7.88%		Range:0%	BO: 0 R: 0	0		0	49.94	0.55	48.71	-0.68	46.87	-2.52	48.21	-1.18	47.28	-2.11	51.21	1.82	48.33	-1.06	45.50	-3.89	NaN	NaN
DICIND	2024/08/30	0.03	Strong Up	Bullish, VWAP-Resist	711.25	774.10	410.50	-0.88%	-2.27%	-1.02%	0.95%	2.92%	3.34%	1.43%	3.18%	3.62%	Range:0%	BO: 0 R: 0	0		0	705.00	-6.25	695.10	-16.15	704.00	-7.25	718.00	6.75	732.00	20.75	735.00	23.75	721.45	10.20	733.90	22.65	737.00	25.75
DICIND	2024/09/04	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	704.00	774.10	410.50	1.99%	3.98%	3.98%	3.69%	3.12%	5.40%	0.58%	-1.19%		Range:0%	BO: 0 R: 0	0		0	718.00	14.00	732.00	28.00	732.00	28.00	730.00	26.00	726.00	22.00	742.00	38.00	708.10	4.10	695.65	-8.35	NaN	NaN
DICIND	2024/09/03	0.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	695.10	774.10	410.50	1.28%	3.29%	5.31%	5.31%	5.02%	4.74%	2.72%	4.01%		Range:0%	BO: 0 R: 0	0		0	704.00	8.90	718.00	22.90	732.00	36.90	732.00	36.90	730.00	34.90	728.05	32.95	714.00	18.90	723.00	27.90	NaN	NaN
DICIND	2024/09/02	0.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	705.00	774.10	410.50	-1.40%	-0.14%	1.84%	3.83%	3.83%	3.26%	0.30%	3.55%		Range:0%	BO: 0 R: 0	0		0	695.10	-9.90	704.00	-1.00	718.00	13.00	732.00	27.00	732.00	27.00	728.00	23.00	707.15	2.15	730.00	25.00	NaN	NaN
DIAMONDYD	2024/08/14	8.14	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	833.85	1450.00	746.70	7.26%	2.77%	4.90%	6.62%	7.14%	2.87%	-2.49%	-2.79%	24.97%	Range:13.6%	BO: 933.0 R: 0	42		-92	894.40	60.55	856.95	23.10	874.75	40.90	889.05	55.20	893.40	59.55	857.75	23.90	813.10	-20.75	810.55	-23.30	1042.10	208.25
DIAMONDYD	2024/06/05	2.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	849.90	1450.00	746.70	1.54%	1.27%	6.14%	7.19%	8.54%	2.85%	8.68%	4.61%	2.35%	Range:11.2%	BO: 915.1 R: 0	46		-79	862.95	13.05	860.70	10.80	902.05	52.15	911.05	61.15	922.45	72.55	874.15	24.25	923.70	73.80	889.05	39.15	869.90	20.00
DIAMONDYD	2024/08/16	3.74	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	894.40	1450.00	746.70	-4.19%	-2.20%	-0.60%	-0.11%	-0.13%	-4.19%	-7.80%	-8.43%	16.78%	Range:13.6%	BO: 933.0 R: 0	53		45	856.95	-37.45	874.75	-19.65	889.05	-5.35	893.40	-1.00	893.20	-1.20	856.90	-37.50	824.60	-69.80	819.00	-75.40	1044.50	150.10
DIAMONDYD	2024/05/31	2.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	847.10	1450.00	788.50	-1.32%	-6.85%	0.33%	1.87%	1.61%	5.31%	13.62%	6.62%	6.53%	Range:7.6%	BO: 915.1 R: 0	38	Bullish Engulfing	-43	835.95	-11.15	789.10	-58.00	849.90	2.80	862.95	15.85	860.70	13.60	892.05	44.95	962.50	115.40	903.15	56.05	902.40	55.30
DIAMONDYD	2024/05/21	1.96	Strong Down	Neutral, VWAP-Support	860.15	1450.00	788.50	1.11%	0.06%	-0.67%	-2.61%	-2.99%	-8.26%	5.92%	10.40%	5.00%	Range:5.8%	BO: 938.0 R: 0	31		-179	869.70	9.55	860.65	0.50	854.40	-5.75	837.70	-22.45	834.40	-25.75	789.10	-71.05	911.05	50.90	949.60	89.45	903.15	43.00
DIAMONDYD	2024/09/03	0.16	Weak Up	Bearish, VWAP-Resist	837.75	1450.00	746.70	-1.95%	-2.94%	-1.57%	-2.88%	-2.05%	-2.24%	4.99%	25.83%		Range:0%	BO: 0 R: 0	0		0	821.40	-16.35	813.10	-24.65	824.60	-13.15	813.65	-24.10	820.55	-17.20	819.00	-18.75	879.55	41.80	1054.10	216.35	NaN	NaN
DIAMONDYD	2024/09/04	0.46	Strong Down	Bearish, VWAP-Resist	821.40	1450.00	746.70	-1.01%	0.39%	-0.94%	-0.10%	-0.82%	0.31%	8.21%	27.92%		Range:0%	BO: 0 R: 0	0		0	813.10	-8.30	824.60	3.20	813.65	-7.75	820.55	-0.85	814.65	-6.75	823.95	2.55	888.85	67.45	1050.75	229.35	NaN	NaN
DIAMONDYD	2024/05/22	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	869.70	1450.00	788.50	-1.04%	-1.76%	-3.68%	-4.06%	-4.15%	-2.28%	6.07%	10.67%	5.17%	Range:5.4%	BO: 928.95 R: 0	37		-103	860.65	-9.05	854.40	-15.30	837.70	-32.00	834.40	-35.30	833.60	-36.10	849.90	-19.80	922.45	52.75	962.50	92.80	914.70	45.00
DIAMONDYD	2024/08/30	0.18	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	856.90	1450.00	746.70	-2.14%	-2.23%	-4.14%	-5.11%	-3.77%	-4.79%	0.75%	25.28%	29.13%	Range:0%	BO: 0 R: 0	0		0	838.60	-18.30	837.75	-19.15	821.40	-35.50	813.10	-43.80	824.60	-32.30	815.85	-41.05	863.35	6.45	1073.50	216.60	1106.50	249.60
DIAMONDYD	2024/06/06	1.50	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	862.95	1450.00	746.70	-0.26%	4.53%	5.57%	6.89%	3.74%	10.04%	6.44%	4.23%	-0.65%	Range:11.2%	BO: 888.5 R: 915.1	49		58	860.70	-2.25	902.05	39.10	911.05	48.10	922.45	59.50	895.20	32.25	949.60	86.65	918.55	55.60	899.45	36.50	857.35	-5.60
DIAMONDYD	2024/09/02	0.29	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	838.60	1450.00	746.70	-0.10%	-2.05%	-3.04%	-1.67%	-2.98%	-3.34%	5.17%	24.59%		Range:0%	BO: 0 R: 0	0		0	837.75	-0.85	821.40	-17.20	813.10	-25.50	824.60	-14.00	813.65	-24.95	810.55	-28.05	881.95	43.35	1044.85	206.25	NaN	NaN
DIAMONDYD	2024/04/24	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	903.95	1450.00	788.50	-0.34%	0.37%	-0.32%	-1.62%	-1.10%	-2.20%	-4.65%	-7.69%	-4.78%	Range:8.9%	BO: 980.45 R: 1018.0	38		-68	900.85	-3.10	907.30	3.35	901.05	-2.90	889.35	-14.60	894.00	-9.95	884.05	-19.90	861.95	-42.00	834.40	-69.55	860.70	-43.25
DIAMINESQ	2024/09/03	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	562.65	693.40	446.10	-0.67%	-0.31%	-1.48%	-0.74%	-1.01%	-3.87%	0.82%	-4.18%		Range:0%	BO: 0 R: 0	0		0	558.90	-3.75	560.90	-1.75	554.35	-8.30	558.50	-4.15	556.95	-5.70	540.85	-21.80	567.25	4.60	539.15	-23.50	NaN	NaN
DIAMINESQ	2024/08/30	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.05	693.40	446.10	-2.51%	-0.95%	-1.61%	-1.26%	-2.41%	-2.08%	-3.30%	-1.02%	-7.01%	Range:0%	BO: 0 R: 0	0		0	553.80	-14.25	562.65	-5.40	558.90	-9.15	560.90	-7.15	554.35	-13.70	556.25	-11.80	549.30	-18.75	562.25	-5.80	528.25	-39.80
DIAMINESQ	2024/05/28	1.25	Strong Down	Neutral, VWAP-Resist	504.65	623.40	446.10	-1.53%	-2.55%	-3.96%	-4.56%	-5.49%	-0.32%	0.19%	4.59%	26.15%	Range:14.5%	BO: 584.35 R: 597.3	36		-206	496.95	-7.70	491.80	-12.85	484.65	-20.00	481.65	-23.00	476.95	-27.70	503.05	-1.60	505.60	0.95	527.80	23.15	636.60	131.95
DIAMINESQ	2024/09/04	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	558.90	693.40	446.10	0.36%	-0.81%	-0.07%	-0.35%	-0.30%	-1.42%	0.61%	-8.19%		Range:0%	BO: 0 R: 0	0		0	560.90	2.00	554.35	-4.55	558.50	-0.40	556.95	-1.95	557.20	-1.70	550.95	-7.95	562.30	3.40	513.15	-45.75	NaN	NaN
DIAMINESQ	2024/06/06	0.58	Strong Down	Neutral, VWAP-Resist	489.00	623.40	446.10	1.84%	2.13%	2.87%	9.80%	10.03%	5.76%	7.93%	37.06%	17.98%	Range:16.8%	BO: 573.3 R: 582.2	36	3 Outside Up	-51	498.00	9.00	499.40	10.40	503.05	14.05	536.90	47.90	538.05	49.05	517.15	28.15	527.80	38.80	670.20	181.20	576.90	87.90
DIAMINESQ	2024/06/07	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	498.00	623.40	446.10	0.28%	1.01%	7.81%	8.04%	6.30%	2.58%	6.02%	27.83%	14.70%	Range:16.8%	BO: 573.3 R: 582.2	40		-37	499.40	1.40	503.05	5.05	536.90	38.90	538.05	40.05	529.35	31.35	510.85	12.85	528.00	30.00	636.60	138.60	571.20	73.20
DIAMINESQ	2024/09/02	0.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	553.80	693.40	446.10	1.60%	0.92%	1.28%	0.10%	0.85%	-0.61%	1.73%	-0.74%		Range:0%	BO: 0 R: 0	0		0	562.65	8.85	558.90	5.10	560.90	7.10	554.35	0.55	558.50	4.70	550.40	-3.40	563.40	9.60	549.70	-4.10	NaN	NaN
DIAMINESQ	2024/06/05	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	485.00	623.40	446.10	0.82%	2.68%	2.97%	3.72%	10.70%	6.31%	6.23%	31.98%	17.05%	Range:16.8%	BO: 573.3 R: 582.2	34	Bullish Engulfing	-82	489.00	4.00	498.00	13.00	499.40	14.40	503.05	18.05	536.90	51.90	515.60	30.60	515.20	30.20	640.10	155.10	567.70	82.70
DIACABS	2024/08/30	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support	1517.00	1645.00	59.10	0.47%	-1.38%	-2.44%	-1.78%	-3.03%	-8.57%	-10.24%	-5.47%	4.32%	Range:0%	BO: 0 R: 0	0		0	1524.20	7.20	1496.00	-21.00	1480.00	-37.00	1490.00	-27.00	1471.00	-46.00	1387.00	-130.00	1361.70	-155.30	1433.95	-83.05	1582.60	65.60
DHUNINV	2024/09/04	0.46	Strong Up	Bullish, VWAP-Resist	1812.15	1850.00	750.00	3.39%	4.59%	5.50%	20.59%	42.84%	29.51%	32.52%	15.79%		Range:0%	BO: 0 R: 0	0		0	1873.60	61.45	1895.40	83.25	1911.85	99.70	2185.30	373.15	2588.40	776.25	2347.00	534.85	2401.40	589.25	2098.30	286.15	NaN	NaN
DHUNINV	2024/09/02	5.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1771.80	1798.00	750.00	3.15%	2.28%	5.75%	6.98%	7.90%	45.84%	31.30%	33.59%		Range:0%	BO: 0 R: 0	0		0	1827.55	55.75	1812.15	40.35	1873.60	101.80	1895.40	123.60	1911.85	140.05	2584.00	812.20	2326.35	554.55	2366.90	595.10	NaN	NaN
DHUNINV	2024/09/03	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1827.55	1850.00	750.00	-0.84%	2.52%	3.71%	4.61%	19.58%	34.53%	32.44%	24.50%		Range:0%	BO: 0 R: 0	0		0	1812.15	-15.40	1873.60	46.05	1895.40	67.85	1911.85	84.30	2185.30	357.75	2458.60	631.05	2420.35	592.80	2275.35	447.80	NaN	NaN
DHRUV	2024/08/30	0.06	Weak Up	Bullish, VWAP-Resist	137.43	156.55	56.25	-2.00%	-3.97%	-5.89%	-7.77%	-9.62%	-4.11%	-1.04%	-10.75%	-21.05%	Range:0%	BO: 0 R: 0	0		0	134.68	-2.75	131.98	-5.45	129.34	-8.09	126.75	-10.68	124.21	-13.22	131.78	-5.65	136.00	-1.43	122.66	-14.77	108.50	-28.93
DHRUV	2024/09/02	0.08	Weak Up	Bullish, 20EMA-Support	134.68	156.55	56.25	-2.00%	-3.96%	-5.89%	-7.77%	-9.59%	-0.20%	-1.04%	-7.11%		Range:0%	BO: 0 R: 0	0		0	131.98	-2.70	129.34	-5.34	126.75	-7.93	124.21	-10.47	121.76	-12.92	134.41	-0.27	133.28	-1.40	125.11	-9.57	NaN	NaN
DHRUV	2024/09/03	0.03	Weak Up	Bullish, 20EMA-Resist	131.98	156.55	56.25	-2.00%	-3.96%	-5.89%	-7.74%	-5.90%	3.87%	2.29%	-4.83%		Range:0%	BO: 0 R: 0	0		0	129.34	-2.64	126.75	-5.23	124.21	-7.77	121.76	-10.22	124.19	-7.79	137.09	5.11	135.00	3.02	125.60	-6.38	NaN	NaN
DHRUV	2024/06/14	1.22	Weak Down	Neutral, VWAP-Resist	98.50	141.65	56.25	2.00%	4.03%	6.09%	7.11%	9.25%	24.14%	38.47%	31.98%	29.34%	Range:21.1%	BO: 120.3 R: 125.35	38		-32	100.47	1.97	102.47	3.97	104.50	6.00	105.50	7.00	107.61	9.11	122.28	23.78	136.39	37.89	130.00	31.50	127.40	28.90
DHRUV	2024/06/13	0.95	Weak Down	Neutral, VWAP-Support	97.00	141.65	56.25	1.55%	3.58%	5.64%	7.73%	8.76%	20.06%	48.01%	39.54%	34.02%	Range:21.1%	BO: 120.3 R: 125.35	35		-62	98.50	1.50	100.47	3.47	102.47	5.47	104.50	7.50	105.50	8.50	116.46	19.46	143.57	46.57	135.35	38.35	130.00	33.00
DHRUV	2024/06/12	0.50	Weak Down	Neutral	96.90	141.65	56.25	0.10%	1.65%	3.68%	5.75%	7.84%	17.83%	46.07%	39.68%	33.97%	Range:21.1%	BO: 120.3 R: 125.35	34		-69	97.00	0.10	98.50	1.60	100.47	3.57	102.47	5.57	104.50	7.60	114.18	17.28	141.54	44.64	135.35	38.45	129.82	32.92
DHRUV	2024/09/04	0.14	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	129.34	156.55	56.25	-2.00%	-3.97%	-5.86%	-3.98%	-2.06%	8.01%	2.83%	-7.75%		Range:0%	BO: 0 R: 0	0		0	126.75	-2.59	124.21	-5.13	121.76	-7.58	124.19	-5.15	126.67	-2.67	139.70	10.36	133.00	3.66	119.32	-10.02	NaN	NaN
DHRUV	2024/06/11	1.32	Weak Down	Neutral, VWAP-Resist	95.00	141.65	56.25	2.00%	2.11%	3.68%	5.76%	7.86%	17.84%	41.89%	42.47%	33.98%	Range:21.1%	BO: 120.3 R: 125.35	30		-94	96.90	1.90	97.00	2.00	98.50	3.50	100.47	5.47	102.47	7.47	111.95	16.95	134.80	39.80	135.35	40.35	127.28	32.28
DHARMAJ	2024/09/02	0.36	Strong Up	Bullish, VWAP-Resist	363.90	389.65	196.95	1.00%	-0.66%	-1.83%	-3.05%	-6.13%	-9.00%	-7.98%	-10.72%		Range:0%	BO: 0 R: 0	0		0	367.55	3.65	361.50	-2.40	357.25	-6.65	352.80	-11.10	341.60	-22.30	331.15	-32.75	334.85	-29.05	324.90	-39.00	NaN	NaN
DHARMAJ	2024/09/04	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	361.50	389.65	196.95	-1.18%	-2.41%	-5.50%	-3.18%	-4.48%	-6.06%	-9.64%	-12.34%		Range:0%	BO: 0 R: 0	0		0	357.25	-4.25	352.80	-8.70	341.60	-19.90	350.00	-11.50	345.30	-16.20	339.60	-21.90	326.65	-34.85	316.90	-44.60	NaN	NaN
DHARMAJ	2024/06/05	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.85	290.00	196.95	1.90%	2.66%	7.71%	8.98%	13.08%	20.04%	8.37%	34.98%	35.51%	Range:11.9%	BO: 236.35 R: 242.0	48	Bullish Engulfing	-81	230.15	4.30	231.85	6.00	243.26	17.41	246.14	20.29	255.40	29.55	271.12	45.27	244.75	18.90	304.86	79.01	306.06	80.21
DHARMAJ	2024/09/03	0.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	367.55	389.65	196.95	-1.65%	-2.80%	-4.01%	-7.06%	-4.77%	-9.37%	-10.31%	-13.01%		Range:0%	BO: 0 R: 0	0		0	361.50	-6.05	357.25	-10.30	352.80	-14.75	341.60	-25.95	350.00	-17.55	333.10	-34.45	329.65	-37.90	319.75	-47.80	NaN	NaN
DHARMAJ	2024/06/06	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	230.15	290.00	196.95	0.74%	5.70%	6.95%	10.97%	11.67%	18.11%	8.31%	32.67%	34.11%	Range:10.3%	BO: 232.2 R: 236.6	52	3 Outside Up	69	231.85	1.70	243.26	13.11	246.14	15.99	255.40	25.25	257.00	26.85	271.83	41.68	249.27	19.12	305.34	75.19	308.66	78.51
DHARMAJ	2024/08/30	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	374.95	389.65	196.95	-2.95%	-1.97%	-3.59%	-4.72%	-5.91%	-9.31%	-12.11%	-9.80%	-4.41%	Range:0%	BO: 0 R: 0	0		0	363.90	-11.05	367.55	-7.40	361.50	-13.45	357.25	-17.70	352.80	-22.15	340.05	-34.90	329.55	-45.40	338.20	-36.75	358.40	-16.55
DHANUKA	2024/08/30	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1825.90	1925.80	764.60	-2.99%	-2.58%	-7.73%	-9.11%	-12.99%	-12.74%	-14.69%	-13.93%	-18.57%	Range:0%	BO: 0 R: 0	0		0	1771.35	-54.55	1778.80	-47.10	1684.75	-141.15	1659.60	-166.30	1588.80	-237.10	1593.35	-232.55	1557.65	-268.25	1571.60	-254.30	1486.85	-339.05
DHANUKA	2024/09/02	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1771.35	1925.80	764.60	0.42%	-4.89%	-6.31%	-10.31%	-10.29%	-9.50%	-15.68%	-12.69%		Range:0%	BO: 0 R: 0	0		0	1778.80	7.45	1684.75	-86.60	1659.60	-111.75	1588.80	-182.55	1589.10	-182.25	1603.15	-168.20	1493.65	-277.70	1546.65	-224.70	NaN	NaN
DHANUKA	2024/09/04	2.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1684.75	1925.80	764.60	-1.49%	-5.70%	-5.68%	-0.39%	-4.67%	-7.79%	-10.04%	-13.34%		Range:0%	BO: 0 R: 0	0		0	1659.60	-25.15	1588.80	-95.95	1589.10	-95.65	1678.20	-6.55	1606.05	-78.70	1553.55	-131.20	1515.55	-169.20	1460.05	-224.70	NaN	NaN
DHANUKA	2024/09/03	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1778.80	1925.80	764.60	-5.29%	-6.70%	-10.68%	-10.66%	-5.66%	-11.06%	-12.42%	-13.01%		Range:0%	BO: 0 R: 0	0		0	1684.75	-94.05	1659.60	-119.20	1588.80	-190.00	1589.10	-189.70	1678.20	-100.60	1582.10	-196.70	1557.90	-220.90	1547.45	-231.35	NaN	NaN
DHANI	2024/08/30	0.63	Sideways	Bullish, VWAP-Resist	57.41	63.00	33.25	-2.46%	-3.01%	-2.54%	-3.14%	-6.11%	-7.87%	-11.18%	-7.56%	17.58%	Range:0%	BO: 0 R: 0	0		0	56.00	-1.41	55.68	-1.73	55.95	-1.46	55.61	-1.80	53.90	-3.51	52.89	-4.52	50.99	-6.42	53.07	-4.34	67.50	10.09
DHANI	2024/06/05	1.28	Sideways	Neutral, VWAP-Resist	40.75	56.80	33.25	3.31%	5.64%	12.34%	10.72%	14.33%	22.45%	22.28%	34.87%	33.40%	Range:20.2%	BO: 49.65 R: 52.65	35		-237	42.10	1.35	43.05	2.30	45.78	5.03	45.12	4.37	46.59	5.84	49.90	9.15	49.83	9.08	54.96	14.21	54.36	13.61
DHANI	2024/09/04	0.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.95	63.00	33.25	-0.61%	-3.66%	-4.92%	-5.15%	-8.06%	-10.37%	-7.40%	-15.23%		Range:0%	BO: 0 R: 0	0		0	55.61	-0.34	53.90	-2.05	53.20	-2.75	53.07	-2.88	51.44	-4.51	50.15	-5.80	51.81	-4.14	47.43	-8.52	NaN	NaN
DHANI	2024/06/06	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	42.10	56.80	33.25	2.26%	8.74%	7.17%	10.67%	12.87%	18.95%	18.72%	31.19%	28.46%	Range:20.2%	BO: 49.65 R: 51.35	40		-126	43.05	0.95	45.78	3.68	45.12	3.02	46.59	4.49	47.52	5.42	50.08	7.98	49.98	7.88	55.23	13.13	54.08	11.98
DHANI	2024/09/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	56.00	63.00	33.25	-0.57%	-0.09%	-0.70%	-3.75%	-5.00%	-7.48%	-5.30%	-8.75%		Range:0%	BO: 0 R: 0	0		0	55.68	-0.32	55.95	-0.05	55.61	-0.39	53.90	-2.10	53.20	-2.80	51.81	-4.19	53.03	-2.97	51.10	-4.90	NaN	NaN
DHANI	2024/09/03	0.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	55.68	63.00	33.25	0.48%	-0.13%	-3.20%	-4.45%	-4.69%	-7.94%	-5.87%	-8.55%		Range:0%	BO: 0 R: 0	0		0	55.95	0.27	55.61	-0.07	53.90	-1.78	53.20	-2.48	53.07	-2.61	51.26	-4.42	52.41	-3.27	50.92	-4.76	NaN	NaN
DHANBANK	2024/09/03	0.35	Sideways	Neutral, VWAP-Resist	38.63	59.00	26.25	1.45%	0.26%	-1.11%	-1.97%	-1.37%	-1.32%	-1.79%	-6.60%		Range:0%	BO: 0 R: 0	0		0	39.19	0.56	38.73	0.10	38.20	-0.43	37.87	-0.76	38.10	-0.53	38.12	-0.51	37.94	-0.69	36.08	-2.55	NaN	NaN
DHANBANK	2024/09/04	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.19	59.00	26.25	-1.17%	-2.53%	-3.37%	-2.78%	-2.86%	-3.55%	-3.98%	-12.02%		Range:0%	BO: 0 R: 0	0		0	38.73	-0.46	38.20	-0.99	37.87	-1.32	38.10	-1.09	38.07	-1.12	37.80	-1.39	37.63	-1.56	34.48	-4.71	NaN	NaN
DHANBANK	2024/06/05	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41.55	59.00	26.25	-0.96%	-0.60%	0.24%	1.13%	1.88%	8.01%	1.95%	1.52%	-2.98%	Range:10.4%	BO: 44.2 R: 44.7	45	Bullish Engulfing	-166	41.15	-0.40	41.30	-0.25	41.65	0.10	42.02	0.47	42.33	0.78	44.88	3.33	42.36	0.81	42.18	0.63	40.31	-1.24
DHANBANK	2024/09/02	0.43	Sideways	Neutral, VWAP-Resist	38.59	59.00	26.25	0.10%	1.55%	0.36%	-1.01%	-1.87%	0.18%	-0.21%	-5.62%		Range:0%	BO: 0 R: 0	0		0	38.63	0.04	39.19	0.60	38.73	0.14	38.20	-0.39	37.87	-0.72	38.66	0.07	38.51	-0.08	36.42	-2.17	NaN	NaN
DHANBANK	2024/08/30	0.32	Sideways	Neutral, VWAP-Resist	38.81	59.00	26.25	-0.57%	-0.46%	0.98%	-0.21%	-1.57%	0.95%	-4.17%	-3.32%	-7.55%	Range:0%	BO: 0 R: 0	0		0	38.59	-0.22	38.63	-0.18	39.19	0.38	38.73	-0.08	38.20	-0.61	39.18	0.37	37.19	-1.62	37.52	-1.29	35.88	-2.93
DHAMPURSUG	2024/08/13	1.47	Weak Down	Bearish, VWAP-Resist	202.73	305.75	191.10	-1.59%	0.44%	2.03%	2.21%	2.08%	2.80%	11.96%	4.92%	9.09%	Range:13.0%	BO: 225.01 R: 228.99	34		-38	199.51	-3.22	203.62	0.89	206.85	4.12	207.22	4.49	206.95	4.22	208.41	5.68	226.98	24.25	212.71	9.98	221.16	18.43
DHAMPURSUG	2024/09/02	1.34	Weak Up	Bearish, VWAP-Support	224.95	305.75	191.10	0.41%	0.90%	-0.45%	-2.38%	-5.83%	-1.92%	-4.29%	0.82%		Range:0%	BO: 0 R: 0	0		0	225.87	0.92	226.98	2.03	223.94	-1.01	219.60	-5.35	211.84	-13.11	220.64	-4.31	215.30	-9.65	226.80	1.85	NaN	NaN
DHAMPURSUG	2024/09/03	0.86	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	225.87	305.75	191.10	0.49%	-0.85%	-2.78%	-6.21%	-5.64%	-5.01%	-4.63%	-0.62%		Range:0%	BO: 0 R: 0	0		0	226.98	1.11	223.94	-1.93	219.60	-6.27	211.84	-14.03	213.14	-12.73	214.55	-11.32	215.41	-10.46	224.46	-1.41	NaN	NaN
DHAMPURSUG	2024/06/05	1.43	Sideways	Neutral, VWAP-Support, BullCross-VWAP	208.20	305.75	191.10	2.16%	6.99%	7.52%	12.50%	13.82%	16.20%	7.59%	6.66%	5.16%	Range:12.9%	BO: 228.0 R: 234.05	38		-191	212.70	4.50	222.75	14.55	223.86	15.66	234.22	26.02	236.98	28.78	241.92	33.72	224.00	15.80	222.06	13.86	218.95	10.75
DHAMPURSUG	2024/08/09	0.31	Weak Down	Bearish, VWAP-Resist	200.35	305.75	191.10	0.94%	1.19%	-0.42%	1.63%	3.24%	1.69%	12.28%	4.72%	7.46%	Range:13.4%	BO: 226.18 R: 228.99	30		-84	202.23	1.88	202.73	2.38	199.51	-0.84	203.62	3.27	206.85	6.50	203.73	3.38	224.95	24.60	209.81	9.46	215.30	14.95
DHAMPURSUG	2024/08/12	0.98	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	202.23	305.75	191.10	0.25%	-1.35%	0.69%	2.28%	2.47%	2.15%	11.69%	4.91%	6.52%	Range:13.4%	BO: 226.18 R: 228.99	34		-64	202.73	0.50	199.51	-2.72	203.62	1.39	206.85	4.62	207.22	4.99	206.57	4.34	225.87	23.64	212.15	9.92	215.41	13.18
DHAMPURSUG	2024/09/04	1.05	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	226.98	305.75	191.10	-1.34%	-3.25%	-6.67%	-6.10%	-7.56%	-5.74%	-2.56%	-6.79%		Range:0%	BO: 0 R: 0	0		0	223.94	-3.04	219.60	-7.38	211.84	-15.14	213.14	-13.84	209.81	-17.17	213.95	-13.03	221.16	-5.82	211.57	-15.41	NaN	NaN
DHAMPURSUG	2024/08/19	1.36	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	206.85	305.75	191.10	0.18%	0.05%	0.44%	-0.72%	-1.51%	8.75%	2.41%	3.43%	10.34%	Range:12.2%	BO: 228.43 R: 0	44	Cup and Handle	6	207.22	0.37	206.95	0.10	207.76	0.91	205.37	-1.48	203.73	-3.12	224.95	18.10	211.84	4.99	213.95	7.10	228.23	21.38
DHAMPURSUG	2024/08/07	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	199.99	305.75	191.10	-0.22%	0.18%	1.12%	1.37%	-0.24%	3.89%	4.58%	5.93%	6.70%	Range:13.4%	BO: 226.18 R: 228.99	29		-134	199.56	-0.43	200.35	0.36	202.23	2.24	202.73	2.74	199.51	-0.48	207.76	7.77	209.14	9.15	211.84	11.85	213.38	13.39
DHAMPURSUG	2024/08/30	8.39	Sideways	Bearish, VWAP-Support, BullCross-VWAP	224.55	305.75	191.10	0.18%	0.59%	1.08%	-0.27%	-2.20%	-5.27%	-4.19%	1.77%	-5.63%	Range:0%	BO: 0 R: 0	0		0	224.95	0.40	225.87	1.32	226.98	2.43	223.94	-0.61	219.60	-4.95	212.71	-11.84	215.15	-9.40	228.53	3.98	211.90	-12.65
DHAMPURSUG	2024/06/06	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	212.70	305.75	191.10	4.72%	5.25%	10.12%	11.42%	17.44%	12.13%	4.86%	4.54%	4.09%	Range:12.9%	BO: 228.0 R: 228.55	43		-58	222.75	10.05	223.86	11.16	234.22	21.52	236.98	24.28	249.80	37.10	238.49	25.79	223.03	10.33	222.35	9.65	221.39	8.69
DHAMPURSUG	2024/08/16	0.79	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	203.62	305.75	191.10	1.59%	1.77%	1.64%	2.03%	0.86%	10.28%	7.85%	5.37%	11.50%	Range:12.4%	BO: 228.99 R: 0	39		-36	206.85	3.23	207.22	3.60	206.95	3.33	207.76	4.14	205.37	1.75	224.55	20.93	219.60	15.98	214.55	10.93	227.03	23.41
DGCONTENT	2024/09/03	0.18	Sideways	Bullish, VWAP-Resist	39.53	41.51	18.05	-2.05%	-3.77%	-1.37%	-5.89%	-5.49%	-1.11%	1.87%	2.76%		Range:0%	BO: 0 R: 0	0		0	38.72	-0.81	38.04	-1.49	38.99	-0.54	37.20	-2.33	37.36	-2.17	39.09	-0.44	40.27	0.74	40.62	1.09	NaN	NaN
DGCONTENT	2024/09/04	0.15	Sideways	Bullish, VWAP-Resist	38.72	41.51	18.05	-1.76%	0.70%	-3.93%	-3.51%	0.85%	-1.99%	6.48%	2.79%		Range:0%	BO: 0 R: 0	0		0	38.04	-0.68	38.99	0.27	37.20	-1.52	37.36	-1.36	39.05	0.33	37.95	-0.77	41.23	2.51	39.80	1.08	NaN	NaN
DGCONTENT	2024/08/30	4.24	Sideways	Bullish, VWAP-Resist	38.18	41.11	18.05	4.16%	3.54%	1.41%	-0.37%	2.12%	1.49%	2.78%	10.79%	-2.83%	Range:0%	BO: 0 R: 0	0		0	39.77	1.59	39.53	1.35	38.72	0.54	38.04	-0.14	38.99	0.81	38.75	0.57	39.24	1.06	42.30	4.12	37.10	-1.08
DGCONTENT	2024/09/02	0.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.77	41.11	18.05	-0.60%	-2.64%	-4.35%	-1.96%	-6.46%	-1.26%	-0.70%	4.22%		Range:0%	BO: 0 R: 0	0		0	39.53	-0.24	38.72	-1.05	38.04	-1.73	38.99	-0.78	37.20	-2.57	39.27	-0.50	39.49	-0.28	41.45	1.68	NaN	NaN
DEVYANI	2024/09/04	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.32	213.90	142.25	1.47%	1.75%	0.26%	4.71%	4.78%	9.44%	15.73%	-4.05%		Range:0%	BO: 0 R: 0	0		0	182.97	2.65	183.48	3.16	180.78	0.46	188.82	8.50	188.94	8.62	197.35	17.03	208.69	28.37	173.01	-7.31	NaN	NaN
DEVYANI	2024/05/17	1.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	152.20	213.90	142.25	0.20%	0.46%	0.23%	-0.26%	-0.07%	0.49%	16.31%	10.56%	10.05%	Range:10.7%	BO: 169.0 R: 170.7	35		-120	152.50	0.30	152.90	0.70	152.55	0.35	151.80	-0.40	152.10	-0.10	152.95	0.75	177.03	24.83	168.27	16.07	167.50	15.30
DEVYANI	2024/08/30	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.91	213.90	142.25	-0.01%	1.79%	2.51%	4.01%	4.30%	7.96%	19.31%	9.68%	1.91%	Range:0%	BO: 0 R: 0	0		0	175.89	-0.02	179.06	3.15	180.32	4.41	182.97	7.06	183.48	7.57	189.91	14.00	209.88	33.97	192.93	17.02	179.27	3.36
DEVYANI	2024/05/31	1.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	154.00	213.90	142.25	-0.68%	-3.18%	4.74%	10.94%	11.72%	15.84%	10.44%	9.09%	10.44%	Range:9.3%	BO: 166.35 R: 168.85	44		34	152.95	-1.05	149.10	-4.90	161.30	7.30	170.85	16.85	172.05	18.05	178.39	24.39	170.07	16.07	168.00	14.00	170.07	16.07
DEVYANI	2024/09/03	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	179.06	213.90	142.25	0.70%	2.18%	2.47%	0.96%	5.45%	6.10%	21.36%	-0.34%		Range:0%	BO: 0 R: 0	0		0	180.32	1.26	182.97	3.91	183.48	4.42	180.78	1.72	188.82	9.76	189.98	10.92	217.31	38.25	178.45	-0.61	NaN	NaN
DEVYANI	2024/06/05	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.30	213.90	142.25	5.92%	6.66%	9.75%	10.68%	11.62%	4.32%	1.31%	2.14%	8.63%	Range:8.4%	BO: 162.85 R: 168.85	59		239	170.85	9.55	172.05	10.75	177.03	15.73	178.53	17.23	180.05	18.75	168.27	6.97	163.42	2.12	164.75	3.45	175.22	13.92
DEVYANI	2024/05/21	0.42	Sideways	Neutral, VWAP-Support	152.50	213.90	142.25	0.26%	0.03%	-0.46%	-0.26%	-0.72%	-2.23%	17.07%	12.39%	10.16%	Range:10.7%	BO: 169.0 R: 170.7	36		-92	152.90	0.40	152.55	0.05	151.80	-0.70	152.10	-0.40	151.40	-1.10	149.10	-3.40	178.53	26.03	171.39	18.89	168.00	15.50
DEVYANI	2024/05/30	0.78	Weak Down	Neutral, VWAP-Support	151.75	213.90	142.25	1.48%	0.79%	-1.75%	6.29%	12.59%	18.60%	12.94%	10.38%	7.43%	Range:9.5%	BO: 166.6 R: 169.9	36		-68	154.00	2.25	152.95	1.20	149.10	-2.65	161.30	9.55	170.85	19.10	179.98	28.23	171.39	19.64	167.50	15.75	163.03	11.28
DEVYANI	2024/06/06	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	170.85	213.90	142.25	0.70%	3.62%	4.50%	5.38%	5.34%	0.32%	-3.59%	-2.66%	3.13%	Range:12.7%	BO: 162.3 R: 168.85	69		381	172.05	1.20	177.03	6.18	178.53	7.68	180.05	9.20	179.98	9.13	171.39	0.54	164.71	-6.14	166.31	-4.54	176.20	5.35
DEVYANI	2024/05/16	0.90	Weak Down	Neutral, VWAP-Support	151.25	213.90	142.25	0.63%	0.83%	1.09%	0.86%	0.36%	1.82%	13.75%	13.46%	10.33%	Range:10.7%	BO: 169.0 R: 170.7	33		-164	152.20	0.95	152.50	1.25	152.90	1.65	152.55	1.30	151.80	0.55	154.00	2.75	172.05	20.80	171.61	20.36	166.88	15.63
DEVYANI	2024/09/02	0.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.89	213.90	142.25	1.80%	2.52%	4.03%	4.32%	2.78%	6.63%	25.98%	6.17%		Range:0%	BO: 0 R: 0	0		0	179.06	3.17	180.32	4.43	182.97	7.08	183.48	7.59	180.78	4.89	187.55	11.66	221.58	45.69	186.74	10.85	NaN	NaN
DEVIT	2024/05/09	1.48	Weak Down	Neutral, VWAP-Resist	110.05	174.75	94.00	-0.59%	-1.09%	0.64%	-1.64%	-1.32%	7.09%	3.73%	8.07%	5.20%	Range:19.2%	BO: 131.65 R: 138.0	40		-113	109.40	-0.65	108.85	-1.20	110.75	0.70	108.25	-1.80	108.60	-1.45	117.85	7.80	114.15	4.10	118.93	8.88	115.77	5.72
DEVIT	2024/09/04	0.48	Weak Up	Bearish, VWAP-Resist	133.55	174.75	94.00	1.32%	-1.22%	-1.84%	-2.25%	-0.64%	-3.63%	9.27%	13.05%		Range:0%	BO: 0 R: 0	0		0	135.31	1.76	131.92	-1.63	131.09	-2.46	130.55	-3.00	132.70	-0.85	128.70	-4.85	145.93	12.38	150.98	17.43	NaN	NaN
DEVIT	2024/09/03	0.45	Sideways	Bearish, VWAP-Resist	136.50	174.75	94.00	-2.16%	-0.87%	-3.36%	-3.96%	-4.36%	-5.08%	-6.23%	18.35%		Range:0%	BO: 0 R: 0	0		0	133.55	-2.95	135.31	-1.19	131.92	-4.58	131.09	-5.41	130.55	-5.95	129.56	-6.94	128.00	-8.50	161.55	25.05	NaN	NaN
DEVIT	2024/08/30	1.61	Sideways	Bearish, VWAP-Support, BullCross-VWAP	138.93	174.75	94.00	1.14%	-1.75%	-3.87%	-2.61%	-5.05%	-7.41%	-5.31%	13.68%	9.50%	Range:0%	BO: 0 R: 0	0		0	140.52	1.59	136.50	-2.43	133.55	-5.38	135.31	-3.62	131.92	-7.01	128.63	-10.30	131.55	-7.38	157.94	19.01	152.13	13.20
DEVIT	2024/09/02	2.46	Sideways	Bearish, VWAP-Resist	140.52	174.75	94.00	-2.86%	-4.96%	-3.71%	-6.12%	-6.71%	-8.78%	-6.60%	13.62%		Range:0%	BO: 0 R: 0	0		0	136.50	-4.02	133.55	-6.97	135.31	-5.21	131.92	-8.60	131.09	-9.43	128.18	-12.34	131.24	-9.28	159.66	19.14	NaN	NaN
DENORA	2024/08/16	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1555.05	2025.00	1293.20	-0.91%	-1.08%	-0.21%	9.72%	6.67%	2.97%	2.31%	1.86%	-0.53%	Range:21.9%	BO: 1910.4 R: 1955.0	38		-97	1540.95	-14.10	1538.30	-16.75	1551.75	-3.30	1706.15	151.10	1658.70	103.65	1601.20	46.15	1591.00	35.95	1584.00	28.95	1546.80	-8.25
DENORA	2024/09/03	0.42	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1622.00	2025.00	1293.20	-1.01%	-1.19%	-1.91%	-1.14%	-1.64%	-2.34%	-3.46%	-7.56%		Range:0%	BO: 0 R: 0	0		0	1605.60	-16.40	1602.65	-19.35	1591.00	-31.00	1603.55	-18.45	1595.40	-26.60	1584.00	-38.00	1565.95	-56.05	1499.45	-122.55	NaN	NaN
DENORA	2024/08/07	0.44	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1659.05	2025.00	1293.20	-2.83%	-3.03%	-4.23%	-7.59%	-10.11%	2.84%	-3.32%	-3.35%	-8.03%	Range:17.4%	BO: 1910.4 R: 2025.0	42		-80	1612.15	-46.90	1608.70	-50.35	1588.90	-70.15	1533.15	-125.90	1491.40	-167.65	1706.15	47.10	1604.05	-55.00	1603.55	-55.50	1525.80	-133.25
DENORA	2024/09/02	0.66	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1583.85	2025.00	1293.20	2.41%	1.37%	1.19%	0.45%	1.24%	0.34%	-2.09%	-3.99%		Range:0%	BO: 0 R: 0	0		0	1622.00	38.15	1605.60	21.75	1602.65	18.80	1591.00	7.15	1603.55	19.70	1589.30	5.45	1550.75	-33.10	1520.70	-63.15	NaN	NaN
DENORA	2024/09/04	0.37	Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1605.60	2025.00	1293.20	-0.18%	-0.91%	-0.13%	-0.64%	0.14%	-3.56%	-2.24%	-9.35%		Range:0%	BO: 0 R: 0	0		0	1602.65	-2.95	1591.00	-14.60	1603.55	-2.05	1595.40	-10.20	1607.85	2.25	1548.45	-57.15	1569.65	-35.95	1455.55	-150.05	NaN	NaN
DENORA	2024/08/30	0.20	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1601.20	2025.00	1293.20	-1.08%	1.30%	0.27%	0.09%	-0.64%	-0.67%	-4.58%	-3.96%	-6.20%	Range:0%	BO: 0 R: 0	0		0	1583.85	-17.35	1622.00	20.80	1605.60	4.40	1602.65	1.45	1591.00	-10.20	1590.55	-10.65	1527.80	-73.40	1537.80	-63.40	1502.00	-99.20
DEN	2024/09/03	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	51.17	69.40	42.45	-0.18%	1.35%	-0.70%	-1.35%	0.06%	9.38%	4.10%	1.47%		Range:0%	BO: 0 R: 0	0		0	51.08	-0.09	51.86	0.69	50.81	-0.36	50.48	-0.69	51.20	0.03	55.97	4.80	53.27	2.10	51.92	0.75	NaN	NaN
DEN	2024/09/04	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	51.08	69.40	42.45	1.53%	-0.53%	-1.17%	0.23%	0.10%	7.64%	3.66%	-2.15%		Range:0%	BO: 0 R: 0	0		0	51.86	0.78	50.81	-0.27	50.48	-0.60	51.20	0.12	51.13	0.05	54.98	3.90	52.95	1.87	49.98	-1.10	NaN	NaN
DEN	2024/09/02	0.84	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	51.80	69.40	42.45	-1.22%	-1.39%	0.12%	-1.91%	-2.55%	7.32%	5.06%	1.87%		Range:0%	BO: 0 R: 0	0		0	51.17	-0.63	51.08	-0.72	51.86	0.06	50.81	-0.99	50.48	-1.32	55.59	3.79	54.42	2.62	52.77	0.97	NaN	NaN
DEN	2024/08/30	0.79	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	53.07	69.40	42.45	-2.39%	-3.58%	-3.75%	-2.28%	-4.26%	-2.47%	2.96%	3.39%	-2.54%	Range:0%	BO: 0 R: 0	0		0	51.80	-1.27	51.17	-1.90	51.08	-1.99	51.86	-1.21	50.81	-2.26	51.76	-1.31	54.64	1.57	54.87	1.80	51.72	-1.35
DELTAMAGNT	2024/08/30	0.17	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	90.56	132.75	78.35	-0.97%	-1.83%	-3.73%	-3.28%	-3.53%	11.10%	10.08%	6.12%	18.44%	Range:0%	BO: 0 R: 0	0		0	89.68	-0.88	88.90	-1.66	87.18	-3.38	87.59	-2.97	87.36	-3.20	100.61	10.05	99.69	9.13	96.10	5.54	107.26	16.70
DELTAMAGNT	2024/09/04	1.19	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	87.18	132.75	78.35	0.47%	0.21%	3.10%	14.41%	25.60%	9.59%	13.88%	3.89%		Range:0%	BO: 0 R: 0	0		0	87.59	0.41	87.36	0.18	89.88	2.70	99.74	12.56	109.50	22.32	95.54	8.36	99.28	12.10	90.57	3.39	NaN	NaN
DELTAMAGNT	2024/09/02	0.57	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	89.68	132.75	78.35	-0.87%	-2.79%	-2.33%	-2.59%	0.22%	10.94%	10.52%	4.75%		Range:0%	BO: 0 R: 0	0		0	88.90	-0.78	87.18	-2.50	87.59	-2.09	87.36	-2.32	89.88	0.20	99.49	9.81	99.11	9.43	93.94	4.26	NaN	NaN
DELTAMAGNT	2024/08/06	1.51	Sideways	Neutral, VWAP-Resist	89.38	132.75	78.35	1.60%	-1.92%	-0.44%	-2.20%	-0.30%	0.26%	3.75%	-2.26%	6.89%	Range:9.3%	BO: 97.42 R: 98.99	36		-119	90.81	1.43	87.66	-1.72	88.99	-0.39	87.41	-1.97	89.11	-0.27	89.61	0.23	92.73	3.35	87.36	-2.02	95.54	6.16
DELTAMAGNT	2024/09/03	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	88.90	132.75	78.35	-1.93%	-1.47%	-1.73%	1.10%	12.19%	9.72%	11.42%	5.82%		Range:0%	BO: 0 R: 0	0		0	87.18	-1.72	87.59	-1.31	87.36	-1.54	89.88	0.98	99.74	10.84	97.54	8.64	99.05	10.15	94.07	5.17	NaN	NaN
DELTAMAGNT	2024/08/07	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	90.81	132.75	78.35	-3.47%	-2.00%	-3.74%	-1.87%	-4.42%	2.10%	0.12%	-1.02%	5.33%	Range:9.3%	BO: 97.42 R: 98.99	41	Bullish Engulfing	-82	87.66	-3.15	88.99	-1.82	87.41	-3.40	89.11	-1.70	86.80	-4.01	92.72	1.91	90.92	0.11	89.88	-0.93	95.65	4.84
DELTAMAGNT	2024/08/09	0.85	Sideways	Bearish, VWAP-Resist	88.99	132.75	78.35	-1.78%	0.13%	-2.46%	-3.14%	0.70%	4.74%	0.78%	23.05%	11.37%	Range:9.8%	BO: 97.16 R: 98.4	39		-102	87.41	-1.58	89.11	0.12	86.80	-2.19	86.20	-2.79	89.61	0.62	93.21	4.22	89.68	0.69	109.50	20.51	99.11	10.12
DELTACORP	2024/06/06	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.05	159.80	104.45	1.96%	4.35%	5.00%	5.55%	17.58%	23.63%	12.82%	24.18%	17.59%	Range:9.3%	BO: 121.0 R: 125.55	43		-35	117.30	2.25	120.05	5.00	120.80	5.75	121.43	6.38	135.28	20.23	142.24	27.19	129.80	14.75	142.87	27.82	135.29	20.24
DELTACORP	2024/08/30	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.49	159.80	104.45	1.15%	0.45%	-1.96%	-1.51%	0.16%	-1.65%	-1.33%	-3.75%	-7.15%	Range:0%	BO: 0 R: 0	0		0	135.03	1.54	134.09	0.60	130.87	-2.62	131.47	-2.02	133.71	0.22	131.29	-2.20	131.72	-1.77	128.48	-5.01	123.94	-9.55
DELTACORP	2024/09/04	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.87	159.80	104.45	0.46%	2.17%	0.60%	-0.78%	-1.21%	0.73%	2.20%	-8.20%		Range:0%	BO: 0 R: 0	0		0	131.47	0.60	133.71	2.84	131.66	0.79	129.85	-1.02	129.28	-1.59	131.83	0.96	133.75	2.88	120.14	-10.73	NaN	NaN
DELTACORP	2024/09/03	0.32	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	134.09	159.80	104.45	-2.40%	-1.95%	-0.28%	-1.81%	-3.16%	-1.77%	-3.45%	-6.76%		Range:0%	BO: 0 R: 0	0		0	130.87	-3.22	131.47	-2.62	133.71	-0.38	131.66	-2.43	129.85	-4.24	131.72	-2.37	129.46	-4.63	125.02	-9.07	NaN	NaN
DELTACORP	2024/09/02	0.79	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Support	135.03	159.80	104.45	-0.70%	-3.08%	-2.64%	-0.98%	-2.50%	-2.61%	-2.71%	-6.04%		Range:0%	BO: 0 R: 0	0		0	134.09	-0.94	130.87	-4.16	131.47	-3.56	133.71	-1.32	131.66	-3.37	131.50	-3.53	131.37	-3.66	126.87	-8.16	NaN	NaN
DELTACORP	2024/06/05	1.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	112.55	159.80	104.45	2.22%	4.22%	6.66%	7.33%	7.89%	30.25%	14.46%	28.55%	19.46%	Range:9.9%	BO: 121.9 R: 125.55	36		-109	115.05	2.50	117.30	4.75	120.05	7.50	120.80	8.25	121.43	8.88	146.60	34.05	128.83	16.28	144.68	32.13	134.45	21.90
DELPHIFX	2024/06/10	0.27	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.65	423.00	173.20	0.18%	-1.51%	3.08%	8.23%	13.64%	14.84%	18.21%	16.00%	13.24%	Range:16.9%	BO: 220.2 R: 0	29		-77	184.99	0.34	181.87	-2.78	190.34	5.69	199.85	15.20	209.84	25.19	212.06	27.41	218.28	33.63	214.20	29.55	209.10	24.45
DELPHIFX	2024/05/14	0.38	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	213.25	423.00	208.35	-1.69%	-2.04%	-1.74%	-0.21%	-0.21%	-6.66%	-16.86%	-6.28%	3.45%	Range:11.0%	BO: 236.6 R: 244.55	33		-98	209.65	-3.60	208.90	-4.35	209.55	-3.70	212.80	-0.45	212.80	-0.45	199.05	-14.20	177.30	-35.95	199.85	-13.40	220.61	7.36
DELPHIFX	2024/06/06	3.61	Weak Down	Neutral, VWAP-Resist	184.20	423.00	173.20	-1.25%	0.24%	0.43%	-1.26%	3.33%	15.18%	17.37%	21.06%	9.73%	Range:19.0%	BO: 218.8 R: 228.0	26		-98	181.90	-2.30	184.65	0.45	184.99	0.79	181.87	-2.33	190.34	6.14	212.16	27.96	216.19	31.99	223.00	38.80	202.12	17.92
DELPHIFX	2024/06/11	0.81	Weak Down	Neutral, VWAP-Resist	184.99	423.00	173.20	-1.69%	2.89%	8.03%	13.43%	19.10%	16.93%	20.35%	13.48%	15.29%	Range:16.9%	BO: 218.95 R: 0	30		-54	181.87	-3.12	190.34	5.35	199.85	14.86	209.84	24.85	220.33	35.34	216.30	31.31	222.64	37.65	209.92	24.93	213.28	28.29
DELPHIFX	2024/06/13	1.12	Weak Down	Neutral, VWAP-Support	190.34	423.00	173.20	5.00%	10.24%	15.76%	13.74%	11.46%	13.58%	21.69%	10.29%	18.88%	Range:16.9%	BO: 218.95 R: 0	40		-21	199.85	9.51	209.84	19.50	220.33	29.99	216.49	26.15	212.16	21.82	216.19	25.85	231.63	41.29	209.92	19.58	226.27	35.93
DELPHIFX	2024/05/30	0.73	Weak Down	Neutral, VWAP-Resist	199.30	423.00	197.10	-3.71%	-6.60%	-9.86%	-11.04%	-7.58%	-4.50%	6.45%	9.52%	5.33%	Range:14.4%	BO: 232.65 R: 241.0	25		-190	191.90	-7.40	186.15	-13.15	179.65	-19.65	177.30	-22.00	184.20	-15.10	190.34	-8.96	212.16	12.86	218.28	18.98	209.92	10.62
DELPHIFX	2024/05/17	0.64	Weak Down	Neutral, VWAP-Resist	209.55	423.00	207.80	1.55%	1.55%	1.12%	0.19%	-0.21%	-11.17%	-11.88%	3.31%	4.17%	Range:10.8%	BO: 242.25 R: 0	31		-75	212.80	3.25	212.80	3.25	211.90	2.35	209.95	0.40	209.10	-0.45	186.15	-23.40	184.65	-24.90	216.49	6.94	218.28	8.73
DELPHIFX	2024/08/30	1.85	Weak Up	Bearish, VWAP-Support	251.61	423.00	173.20	-1.97%	-3.92%	-4.61%	-3.14%	-1.22%	2.12%	-0.24%	1.30%	6.25%	Range:0%	BO: 0 R: 0	0		0	246.65	-4.96	241.75	-9.86	240.00	-11.61	243.70	-7.91	248.55	-3.06	256.95	5.34	251.00	-0.61	254.89	3.28	267.34	15.73
DELPHIFX	2024/05/21	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	212.80	423.00	207.80	0.00%	-0.42%	-1.34%	-1.74%	-5.47%	-15.58%	-13.07%	-0.30%	4.62%	Range:10.8%	BO: 242.25 R: 0	37		-40	212.80	0.00	211.90	-0.90	209.95	-2.85	209.10	-3.70	201.15	-11.65	179.65	-33.15	184.99	-27.81	212.16	-0.64	222.64	9.84
DELPHIFX	2024/06/14	0.89	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	199.85	423.00	173.20	5.00%	10.25%	8.33%	6.16%	4.03%	7.08%	13.58%	1.83%	17.26%	Range:16.7%	BO: 218.95 R: 0	50		70	209.84	9.99	220.33	20.48	216.49	16.64	212.16	12.31	207.91	8.06	214.00	14.15	226.99	27.14	203.50	3.65	234.35	34.50
DELPHIFX	2024/09/02	0.28	Weak Up	Bearish, VWAP-Resist	246.65	423.00	173.20	-1.99%	-2.70%	-1.20%	0.77%	2.78%	5.74%	0.95%	1.27%		Range:0%	BO: 0 R: 0	0		0	241.75	-4.90	240.00	-6.65	243.70	-2.95	248.55	1.90	253.50	6.85	260.80	14.15	249.00	2.35	249.79	3.14	NaN	NaN
DELHIVERY	2024/05/23	1.39	Weak Down	Neutral, VWAP-Support	404.05	488.00	354.20	0.22%	2.44%	3.11%	-0.26%	-2.78%	-5.40%	-2.64%	-2.00%	-2.10%	Range:15.1%	BO: 459.25 R: 468.8	33		-149	404.95	0.90	413.90	9.85	416.60	12.55	403.00	-1.05	392.80	-11.25	382.25	-21.80	393.40	-10.65	395.95	-8.10	395.55	-8.50
DELHIVERY	2024/05/22	3.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	403.45	488.00	354.20	0.15%	0.37%	2.59%	3.26%	-0.11%	-6.21%	-3.67%	-2.73%	-1.29%	Range:15.1%	BO: 459.25 R: 468.8	33		-245	404.05	0.60	404.95	1.50	413.90	10.45	416.60	13.15	403.00	-0.45	378.40	-25.05	388.65	-14.80	392.45	-11.00	398.25	-5.20
DELHIVERY	2024/07/23	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	380.45	488.00	354.20	0.59%	-0.18%	4.35%	8.40%	6.76%	6.99%	7.27%	12.43%	10.22%	Range:6.5%	BO: 400.15 R: 405.75	40		-58	382.70	2.25	379.75	-0.70	397.00	16.55	412.40	31.95	406.15	25.70	407.05	26.60	408.10	27.65	427.75	47.30	419.35	38.90
DELHIVERY	2024/05/27	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	413.90	488.00	354.20	0.65%	-2.63%	-5.10%	-6.96%	-5.79%	-5.75%	-3.66%	-3.33%	-5.34%	Range:15.1%	BO: 459.25 R: 468.8	39		-72	416.60	2.70	403.00	-10.90	392.80	-21.10	385.10	-28.80	389.95	-23.95	390.10	-23.80	398.75	-15.15	400.10	-13.80	391.80	-22.10
DELHIVERY	2024/05/24	1.06	Strong Down	Neutral, VWAP-Support	404.95	488.00	354.20	2.21%	2.88%	-0.48%	-3.00%	-4.90%	-4.80%	0.37%	-1.68%	-2.59%	Range:15.1%	BO: 459.25 R: 468.8	34		-111	413.90	8.95	416.60	11.65	403.00	-1.95	392.80	-12.15	385.10	-19.85	385.50	-19.45	406.45	1.50	398.15	-6.80	394.45	-10.50
DELHIVERY	2024/07/12	0.79	Weak Down	Neutral, VWAP-Support	378.40	488.00	354.20	-0.01%	1.14%	0.96%	-1.08%	-0.03%	8.99%	7.32%	9.65%	13.76%	Range:7.2%	BO: 406.45 R: 411.0	33		-226	378.35	-0.05	382.70	4.30	382.05	3.65	374.30	-4.10	378.30	-0.10	412.40	34.00	406.10	27.70	414.90	36.50	430.45	52.05
DELHIVERY	2024/06/05	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	378.40	488.00	354.20	1.02%	1.88%	3.09%	2.01%	2.71%	5.83%	5.73%	4.24%	-1.08%	Range:20.6%	BO: 453.75 R: 460.95	35		-128	382.25	3.85	385.50	7.10	390.10	11.70	386.00	7.60	388.65	10.25	400.45	22.05	400.10	21.70	394.45	16.05	374.30	-4.10
DELHIVERY	2024/09/04	0.80	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	419.35	488.00	354.20	-0.31%	-1.88%	-2.50%	-1.13%	-2.12%	1.59%	4.39%	-3.65%		Range:0%	BO: 0 R: 0	0		0	418.05	-1.30	411.45	-7.90	408.85	-10.50	414.60	-4.75	410.45	-8.90	426.00	6.65	437.75	18.40	404.05	-15.30	NaN	NaN
DELHIVERY	2024/07/16	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	382.70	488.00	354.20	-0.17%	-2.19%	-1.15%	-0.59%	0.00%	5.57%	7.11%	12.95%	8.94%	Range:7.2%	BO: 406.45 R: 411.0	38	Bullish Engulfing	-94	382.05	-0.65	374.30	-8.40	378.30	-4.40	380.45	-2.25	382.70	0.00	404.00	21.30	409.90	27.20	432.25	49.55	416.90	34.20
DELHIVERY	2024/05/28	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	416.60	488.00	354.20	-3.26%	-5.71%	-7.56%	-6.40%	-13.48%	-7.35%	-3.90%	-3.95%	-6.90%	Range:15.1%	BO: 459.25 R: 468.8	40		-47	403.00	-13.60	392.80	-23.80	385.10	-31.50	389.95	-26.65	360.45	-56.15	386.00	-30.60	400.35	-16.25	400.15	-16.45	387.85	-28.75
DELHIVERY	2024/09/03	0.51	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	425.10	488.00	354.20	-1.35%	-1.66%	-3.21%	-3.82%	-2.47%	0.07%	1.45%	-3.99%		Range:0%	BO: 0 R: 0	0		0	419.35	-5.75	418.05	-7.05	411.45	-13.65	408.85	-16.25	414.60	-10.50	425.40	0.30	431.25	6.15	408.15	-16.95	NaN	NaN
DELHIVERY	2024/09/02	0.14	Weak Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	416.05	488.00	354.20	2.18%	0.79%	0.48%	-1.11%	-1.73%	1.27%	4.18%	-1.23%		Range:0%	BO: 0 R: 0	0		0	425.10	9.05	419.35	3.30	418.05	2.00	411.45	-4.60	408.85	-7.20	421.35	5.30	433.45	17.40	410.95	-5.10	NaN	NaN
DELHIVERY	2024/06/03	0.62	Strong Down	Neutral, VWAP-Resist	389.95	488.00	354.20	-7.57%	-2.96%	-1.97%	-1.14%	0.04%	2.26%	1.54%	2.13%	-1.86%	Range:15.7%	BO: 456.85 R: 461.95	33		-74	360.45	-29.50	378.40	-11.55	382.25	-7.70	385.50	-4.45	390.10	0.15	398.75	8.80	395.95	6.00	398.25	8.30	382.70	-7.25
DELHIVERY	2024/06/06	1.11	Strong Down	Neutral, VWAP-Resist	382.25	488.00	354.20	0.85%	2.05%	0.98%	1.67%	2.92%	4.42%	4.68%	2.50%	-1.03%	Range:20.6%	BO: 453.75 R: 460.95	37		-75	385.50	3.25	390.10	7.85	386.00	3.75	388.65	6.40	393.40	11.15	399.15	16.90	400.15	17.90	391.80	9.55	378.30	-3.95
DELHIVERY	2024/08/30	0.35	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	419.30	488.00	354.20	-0.78%	1.38%	0.01%	-0.30%	-1.87%	-1.31%	2.99%	0.01%	-0.12%	Range:0%	BO: 0 R: 0	0		0	416.05	-3.25	425.10	5.80	419.35	0.05	418.05	-1.25	411.45	-7.85	413.80	-5.50	431.85	12.55	419.35	0.05	418.80	-0.50
DELHIVERY	2024/07/22	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	378.30	488.00	354.20	0.57%	1.16%	0.38%	4.94%	9.01%	7.35%	6.95%	11.34%	12.37%	Range:6.5%	BO: 400.45 R: 406.85	37		-96	380.45	2.15	382.70	4.40	379.75	1.45	397.00	18.70	412.40	34.10	406.10	27.80	404.60	26.30	421.20	42.90	425.10	46.80
DEEPINDS	2024/09/02	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	381.75	396.05	227.05	1.79%	5.06%	4.72%	4.05%	24.85%	12.82%	13.52%	14.01%		Range:0%	BO: 0 R: 0	0		0	388.60	6.85	401.05	19.30	399.75	18.00	397.20	15.45	476.60	94.85	430.70	48.95	433.35	51.60	435.25	53.50	NaN	NaN
DEEPINDS	2024/09/04	2.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	401.05	403.20	227.05	-0.32%	-0.96%	18.84%	12.73%	9.56%	4.18%	13.08%	1.02%		Range:0%	BO: 0 R: 0	0		0	399.75	-1.30	397.20	-3.85	476.60	75.55	452.10	51.05	439.40	38.35	417.80	16.75	453.50	52.45	405.15	4.10	NaN	NaN
DEEPINDS	2024/06/06	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.00	331.75	227.05	1.67%	5.39%	5.96%	5.34%	6.61%	5.46%	2.96%	7.85%	6.33%	Range:15.9%	BO: 311.1 R: 315.85	47		-28	286.70	4.70	297.20	15.20	298.80	16.80	297.05	15.05	300.65	18.65	297.40	15.40	290.35	8.35	304.15	22.15	299.85	17.85
DEEPINDS	2024/08/30	0.29	Strong Up	Bullish, VWAP-Resist	376.65	396.05	227.05	1.35%	3.17%	6.48%	6.13%	5.46%	17.58%	12.04%	16.53%	32.30%	Range:0%	BO: 0 R: 0	0		0	381.75	5.10	388.60	11.95	401.05	24.40	399.75	23.10	397.20	20.55	442.85	66.20	422.00	45.35	438.90	62.25	498.30	121.65
DEEPINDS	2024/06/05	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	273.10	331.75	227.05	3.26%	4.98%	8.82%	9.41%	8.77%	8.40%	5.90%	11.85%	8.48%	Range:15.9%	BO: 311.1 R: 315.85	42		-138	282.00	8.90	286.70	13.60	297.20	24.10	298.80	25.70	297.05	23.95	296.05	22.95	289.20	16.10	305.45	32.35	296.25	23.15
DEEPINDS	2024/09/03	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	388.60	398.00	227.05	3.20%	2.87%	2.21%	22.65%	16.34%	10.31%	16.41%	10.09%		Range:0%	BO: 0 R: 0	0		0	401.05	12.45	399.75	11.15	397.20	8.60	476.60	88.00	452.10	63.50	428.65	40.05	452.35	63.75	427.80	39.20	NaN	NaN
DEEPAKNTR	2024/05/31	1.21	Strong Down	Neutral, VWAP-Support	2191.30	2619.80	1921.85	2.43%	-2.22%	1.68%	3.98%	4.14%	10.15%	14.50%	21.40%	27.84%	Range:14.8%	BO: 2564.05 R: 2619.8	34		-146	2244.65	53.35	2142.65	-48.65	2228.15	36.85	2278.45	87.15	2282.05	90.75	2413.70	222.40	2509.00	317.70	2660.25	468.95	2801.45	610.15
DEEPAKNTR	2024/09/04	1.40	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2988.70	3169.00	1921.85	0.33%	-1.99%	-1.54%	-0.65%	-2.32%	-3.43%	-5.33%	-7.56%		Range:0%	BO: 0 R: 0	0		0	2998.65	9.95	2929.10	-59.60	2942.60	-46.10	2969.20	-19.50	2919.30	-69.40	2886.20	-102.50	2829.35	-159.35	2762.65	-226.05	NaN	NaN
DEEPAKNTR	2024/09/03	0.87	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2933.95	3169.00	1921.85	1.87%	2.21%	-0.17%	0.29%	1.20%	-1.05%	-2.46%	-3.59%		Range:0%	BO: 0 R: 0	0		0	2988.70	54.75	2998.65	64.70	2929.10	-4.85	2942.60	8.65	2969.20	35.25	2903.20	-30.75	2861.85	-72.10	2828.50	-105.45	NaN	NaN
DEEPAKNTR	2024/08/30	0.89	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2911.05	3169.00	1921.85	0.02%	0.79%	2.67%	3.01%	0.62%	0.68%	-2.30%	1.58%	-2.16%	Range:0%	BO: 0 R: 0	0		0	2911.75	0.70	2933.95	22.90	2988.70	77.65	2998.65	87.60	2929.10	18.05	2930.90	19.85	2844.10	-66.95	2956.90	45.85	2848.25	-62.80
DEEPAKNTR	2024/06/05	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2228.15	2619.80	1921.85	2.26%	2.42%	3.33%	3.94%	5.55%	16.92%	12.80%	20.91%	25.34%	Range:16.4%	BO: 2564.05 R: 2619.8	42		-78	2278.45	50.30	2282.05	53.90	2302.40	74.25	2316.00	87.85	2351.80	123.65	2605.25	377.10	2513.35	285.20	2694.15	466.00	2792.75	564.60
DEEPAKNTR	2024/09/02	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2911.75	3169.00	1921.85	0.76%	2.64%	2.98%	0.60%	1.06%	0.42%	-1.49%	-0.79%		Range:0%	BO: 0 R: 0	0		0	2933.95	22.20	2988.70	76.95	2998.65	86.90	2929.10	17.35	2942.60	30.85	2923.95	12.20	2868.25	-43.50	2888.80	-22.95	NaN	NaN
DEEPAKNTR	2024/06/03	0.59	Strong Down	Neutral, VWAP-Support	2244.65	2619.80	1921.85	-4.54%	-0.74%	1.51%	1.67%	2.57%	7.92%	9.58%	19.27%	24.70%	Range:14.8%	BO: 2564.05 R: 2619.8	40		-90	2142.65	-102.00	2228.15	-16.50	2278.45	33.80	2282.05	37.40	2302.40	57.75	2422.35	177.70	2459.75	215.10	2677.10	432.45	2799.10	554.45
DEEPAKNTR	2024/06/06	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2278.45	2619.80	1921.85	0.16%	1.05%	1.65%	3.22%	5.82%	11.74%	9.81%	18.54%	25.14%	Range:14.9%	BO: 2516.7 R: 2568.65	46		-34	2282.05	3.60	2302.40	23.95	2316.00	37.55	2351.80	73.35	2411.05	132.60	2545.95	267.50	2501.95	223.50	2700.90	422.45	2851.20	572.75
DEEPAKFERT	2024/09/02	0.71	Strong Up	Bullish, VWAP-Resist	1071.85	1124.00	450.00	-1.71%	1.90%	-0.03%	-1.95%	-0.90%	-9.18%	-3.52%	5.03%		Range:0%	BO: 0 R: 0	0		0	1053.55	-18.30	1092.25	20.40	1071.50	-0.35	1050.95	-20.90	1062.25	-9.60	973.45	-98.40	1034.15	-37.70	1125.75	53.90	NaN	NaN
DEEPAKFERT	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	1053.55	1124.00	450.00	3.67%	1.70%	-0.25%	0.83%	1.40%	-9.04%	1.90%	3.28%		Range:0%	BO: 0 R: 0	0		0	1092.25	38.70	1071.50	17.95	1050.95	-2.60	1062.25	8.70	1068.35	14.80	958.30	-95.25	1073.60	20.05	1088.10	34.55	NaN	NaN
DEEPAKFERT	2024/08/30	0.53	Strong Up	Bullish, VWAP-Resist	1046.10	1124.00	450.00	2.46%	0.71%	4.41%	2.43%	0.46%	-4.33%	-7.10%	6.15%	-0.94%	Range:0%	BO: 0 R: 0	0		0	1071.85	25.75	1053.55	7.45	1092.25	46.15	1071.50	25.40	1050.95	4.85	1000.80	-45.30	971.85	-74.25	1110.40	64.30	1036.30	-9.80
DEEPAKFERT	2024/09/04	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1092.25	1124.00	450.00	-1.90%	-3.78%	-2.75%	-2.19%	-6.26%	-6.71%	-2.70%	-4.05%		Range:0%	BO: 0 R: 0	0		0	1071.50	-20.75	1050.95	-41.30	1062.25	-30.00	1068.35	-23.90	1023.85	-68.40	1018.95	-73.30	1062.80	-29.45	1048.00	-44.25	NaN	NaN
DECCANCE	2024/08/30	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	647.00	735.00	485.00	-0.74%	-0.66%	-1.60%	-0.49%	-1.44%	-0.79%	-4.21%	-2.13%	-3.92%	Range:0%	BO: 0 R: 0	0		0	642.20	-4.80	642.70	-4.30	636.65	-10.35	643.85	-3.15	637.70	-9.30	641.90	-5.10	619.75	-27.25	633.25	-13.75	621.65	-25.35
DECCANCE	2024/06/06	2.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	601.45	668.45	485.00	3.28%	7.16%	9.79%	12.59%	13.26%	13.68%	15.50%	10.65%	9.55%	Range:8.6%	BO: 640.0 R: 0	51		22	621.15	19.70	644.50	43.05	660.35	58.90	677.15	75.70	681.20	79.75	683.70	82.25	694.70	93.25	665.50	64.05	658.90	57.45
DECCANCE	2024/09/03	0.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	642.70	735.00	485.00	-0.94%	0.18%	-0.78%	0.65%	-0.14%	-1.83%	-4.98%	-5.92%		Range:0%	BO: 0 R: 0	0		0	636.65	-6.05	643.85	1.15	637.70	-5.00	646.90	4.20	641.80	-0.90	630.95	-11.75	610.70	-32.00	604.65	-38.05	NaN	NaN
DECCANCE	2024/06/05	0.88	Strong Down	Neutral, VWAP-Resist	571.05	668.45	485.00	5.32%	8.77%	12.86%	15.64%	18.58%	20.41%	20.93%	17.42%	12.05%	Range:11.4%	BO: 637.65 R: 640.0	38		-81	601.45	30.40	621.15	50.10	644.50	73.45	660.35	89.30	677.15	106.10	687.60	116.55	690.55	119.50	670.55	99.50	639.85	68.80
DECCANCE	2024/05/31	0.58	Strong Down	Neutral, VWAP-Support	569.55	668.45	485.00	2.89%	-0.82%	0.26%	5.60%	9.06%	22.47%	19.16%	18.78%	16.90%	Range:10.9%	BO: 637.65 R: 643.4	31		-160	586.00	16.45	564.90	-4.65	571.05	1.50	601.45	31.90	621.15	51.60	697.55	128.00	678.65	109.10	676.50	106.95	665.80	96.25
DECCANCE	2024/06/03	1.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	586.00	668.45	485.00	-3.60%	-2.55%	2.64%	6.00%	9.98%	18.39%	14.30%	14.49%	13.46%	Range:10.9%	BO: 637.65 R: 640.05	41		-58	564.90	-21.10	571.05	-14.95	601.45	15.45	621.15	35.15	644.50	58.50	693.75	107.75	669.80	83.80	670.90	84.90	664.90	78.90
DECCANCE	2024/09/02	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	642.20	735.00	485.00	0.08%	-0.86%	0.26%	-0.70%	0.73%	-0.59%	-3.99%	-4.09%		Range:0%	BO: 0 R: 0	0		0	642.70	0.50	636.65	-5.55	643.85	1.65	637.70	-4.50	646.90	4.70	638.40	-3.80	616.60	-25.60	615.95	-26.25	NaN	NaN
DECCANCE	2024/09/04	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	636.65	735.00	485.00	1.13%	0.16%	1.61%	0.81%	0.02%	-2.13%	-5.56%	-8.88%		Range:0%	BO: 0 R: 0	0		0	643.85	7.20	637.70	1.05	646.90	10.25	641.80	5.15	636.75	0.10	623.10	-13.55	601.25	-35.40	580.10	-56.55	NaN	NaN
DCXINDIA	2024/09/02	0.35	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	339.05	451.90	235.30	-0.53%	-0.60%	-0.63%	-0.38%	-3.42%	-2.55%	1.53%	-4.62%		Range:0%	BO: 0 R: 0	0		0	337.25	-1.80	337.00	-2.05	336.90	-2.15	337.75	-1.30	327.45	-11.60	330.40	-8.65	344.25	5.20	323.40	-15.65	NaN	NaN
DCXINDIA	2024/06/05	1.04	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	280.15	393.00	235.30	2.64%	2.94%	4.71%	10.28%	12.80%	26.68%	27.56%	52.53%	36.59%	Range:20.3%	BO: 338.75 R: 347.5	36		-218	287.55	7.40	288.40	8.25	293.35	13.20	308.95	28.80	316.00	35.85	354.90	74.75	357.35	77.20	427.30	147.15	382.65	102.50
DCXINDIA	2024/09/03	0.58	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	337.25	451.90	235.30	-0.07%	-0.10%	0.15%	-2.91%	-1.96%	2.83%	2.43%	-4.51%		Range:0%	BO: 0 R: 0	0		0	337.00	-0.25	336.90	-0.35	337.75	0.50	327.45	-9.80	330.65	-6.60	346.80	9.55	345.45	8.20	322.05	-15.20	NaN	NaN
DCXINDIA	2024/06/06	1.66	Weak Down	Neutral, VWAP-Resist	287.55	393.00	235.30	0.30%	2.02%	7.44%	9.89%	11.37%	24.64%	25.63%	46.17%	35.30%	Range:20.3%	BO: 338.75 R: 347.5	40		-111	288.40	0.85	293.35	5.80	308.95	21.40	316.00	28.45	320.25	32.70	358.40	70.85	361.25	73.70	420.30	132.75	389.05	101.50
DCXINDIA	2024/08/20	3.57	Strong Down	Neutral, VWAP-Support	354.80	451.90	235.30	-2.68%	-2.51%	-4.09%	-6.85%	-7.14%	-4.95%	-6.81%	-2.65%	-7.12%	Range:17.9%	BO: 392.15 R: 398.9	46		-19	345.30	-9.50	345.90	-8.90	340.30	-14.50	330.50	-24.30	329.45	-25.35	337.25	-17.55	330.65	-24.15	345.40	-9.40	329.55	-25.25
DCXINDIA	2024/09/04	0.26	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	337.00	451.90	235.30	-0.03%	0.22%	-2.83%	-1.88%	-3.04%	0.50%	1.54%	-9.21%		Range:0%	BO: 0 R: 0	0		0	336.90	-0.10	337.75	0.75	327.45	-9.55	330.65	-6.35	326.75	-10.25	338.70	1.70	342.20	5.20	305.95	-31.05	NaN	NaN
DCXINDIA	2024/08/30	0.46	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	339.60	451.90	235.30	-0.16%	-0.69%	-0.77%	-0.80%	-0.54%	-0.81%	1.87%	-2.96%	-5.05%	Range:0%	BO: 0 R: 0	0		0	339.05	-0.55	337.25	-2.35	337.00	-2.60	336.90	-2.70	337.75	-1.85	336.85	-2.75	345.95	6.35	329.55	-10.05	322.45	-17.15
DCXINDIA	2024/08/19	8.00	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	337.95	451.90	235.30	4.99%	2.17%	2.35%	0.70%	-2.20%	0.33%	-3.11%	0.22%	-2.89%	Range:18.4%	BO: 394.5 R: 404.95	39		-112	354.80	16.85	345.30	7.35	345.90	7.95	340.30	2.35	330.50	-7.45	339.05	1.10	327.45	-10.50	338.70	0.75	328.20	-9.75
DCW	2024/09/03	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.09	88.43	45.95	8.47%	10.95%	9.97%	18.35%	19.24%	10.63%	16.10%	20.76%		Range:0%	BO: 0 R: 0	0		0	91.21	7.12	93.30	9.21	92.47	8.38	99.52	15.43	100.27	16.18	93.03	8.94	97.63	13.54	101.55	17.46	NaN	NaN
DCW	2024/08/30	0.15	Weak Up	Bullish, VWAP-Resist	81.25	88.43	45.95	-1.86%	3.50%	12.26%	14.83%	13.81%	18.94%	19.48%	30.88%	24.20%	Range:0%	BO: 0 R: 0	0		0	79.74	-1.51	84.09	2.84	91.21	9.96	93.30	12.05	92.47	11.22	96.64	15.39	97.08	15.83	106.34	25.09	100.91	19.66
DCW	2024/09/04	1.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	91.21	91.50	45.95	2.29%	1.38%	9.11%	9.93%	2.60%	11.35%	6.04%	2.14%		Range:0%	BO: 0 R: 0	0		0	93.30	2.09	92.47	1.26	99.52	8.31	100.27	9.06	93.58	2.37	101.56	10.35	96.72	5.51	93.16	1.95	NaN	NaN
DCW	2024/05/14	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.20	72.40	45.95	1.53%	-0.29%	-0.10%	0.19%	-0.48%	-2.49%	-3.07%	13.08%	6.57%	Range:12.2%	BO: 58.05 R: 59.1	39		-74	53.00	0.80	52.05	-0.15	52.15	-0.05	52.30	0.10	51.95	-0.25	50.90	-1.30	50.60	-1.60	59.03	6.83	55.63	3.43
DCW	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	51.45	72.40	45.95	-0.97%	1.46%	3.01%	1.17%	1.36%	0.87%	0.78%	7.54%	12.65%	Range:12.2%	BO: 58.45 R: 60.0	33		-143	50.95	-0.50	52.20	0.75	53.00	1.55	52.05	0.60	52.15	0.70	51.90	0.45	51.85	0.40	55.33	3.88	57.96	6.51
DCW	2024/05/15	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.00	72.40	45.95	-1.79%	-1.60%	-1.32%	-1.98%	-2.55%	-4.91%	-2.83%	9.45%	4.25%	Range:10.8%	BO: 58.6 R: 0	44		-34	52.05	-0.95	52.15	-0.85	52.30	-0.70	51.95	-1.05	51.65	-1.35	50.40	-2.60	51.50	-1.50	58.01	5.01	55.25	2.25
DCW	2024/07/22	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.77	72.40	45.95	-0.50%	1.51%	3.50%	15.47%	32.39%	26.73%	47.15%	60.34%	62.43%	Range:16.2%	BO: 61.18 R: 61.61	36		-160	51.51	-0.26	52.55	0.78	53.58	1.81	59.78	8.01	68.54	16.77	65.61	13.84	76.18	24.41	83.01	31.24	84.09	32.32
DCW	2024/09/02	0.32	Weak Up	Bullish, VWAP-Resist	79.74	88.43	45.95	5.46%	14.38%	17.01%	15.96%	24.81%	20.65%	22.96%	31.93%		Range:0%	BO: 0 R: 0	0		0	84.09	4.35	91.21	11.47	93.30	13.56	92.47	12.73	99.52	19.78	96.21	16.47	98.05	18.31	105.20	25.46	NaN	NaN
DCMSRIND	2024/08/19	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	204.62	242.50	116.25	2.18%	0.06%	-0.74%	-1.76%	-2.45%	-2.53%	-6.62%	-2.52%	-2.32%	Range:12.3%	BO: 222.1 R: 226.75	45		-48	209.08	4.46	204.75	0.13	203.11	-1.51	201.01	-3.61	199.60	-5.02	199.45	-5.17	191.08	-13.54	199.46	-5.16	199.87	-4.75
DCMSRIND	2024/09/02	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	199.45	242.50	116.25	-1.20%	-0.64%	-1.88%	-2.80%	-4.20%	-0.98%	4.48%	-0.55%		Range:0%	BO: 0 R: 0	0		0	197.05	-2.40	198.18	-1.27	195.71	-3.74	193.86	-5.59	191.08	-8.37	197.49	-1.96	208.39	8.94	198.36	-1.09	NaN	NaN
DCMSRIND	2024/09/04	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	198.18	242.50	116.25	-1.25%	-2.18%	-3.58%	1.33%	-0.33%	0.65%	1.42%	-3.09%		Range:0%	BO: 0 R: 0	0		0	195.71	-2.47	193.86	-4.32	191.08	-7.10	200.81	2.63	197.53	-0.65	199.46	1.28	201.00	2.82	192.06	-6.12	NaN	NaN
DCMSRIND	2024/09/03	0.84	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	197.05	242.50	116.25	0.57%	-0.68%	-1.62%	-3.03%	1.91%	-2.59%	5.00%	1.20%		Range:0%	BO: 0 R: 0	0		0	198.18	1.13	195.71	-1.34	193.86	-3.19	191.08	-5.97	200.81	3.76	191.95	-5.10	206.90	9.85	199.42	2.37	NaN	NaN
DCMSRIND	2024/08/16	0.25	Weak Down	Neutral, VWAP-Resist	196.62	242.50	116.25	4.07%	6.34%	4.13%	3.30%	2.23%	2.87%	-1.40%	-2.38%	3.32%	Range:13.4%	BO: 224.91 R: 231.9	35		-98	204.62	8.00	209.08	12.46	204.75	8.13	203.11	6.49	201.01	4.39	202.27	5.65	193.86	-2.76	191.95	-4.67	203.14	6.52
DCMSRIND	2024/08/30	3.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	202.27	242.50	116.25	-1.39%	-2.58%	-2.02%	-3.24%	-4.16%	-1.28%	-2.05%	-0.09%	-4.41%	Range:0%	BO: 0 R: 0	0		0	199.45	-2.82	197.05	-5.22	198.18	-4.09	195.71	-6.56	193.86	-8.41	199.68	-2.59	198.12	-4.15	202.09	-0.18	193.35	-8.92
DCMSHRIRAM	2024/09/04	0.28	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1134.45	1210.00	832.40	-0.57%	-1.00%	-0.46%	-0.15%	-3.20%	-3.93%	-4.27%	-13.72%		Range:0%	BO: 0 R: 0	0		0	1128.00	-6.45	1123.05	-11.40	1129.20	-5.25	1132.75	-1.70	1098.20	-36.25	1089.85	-44.60	1086.00	-48.45	978.80	-155.65	NaN	NaN
DCMSHRIRAM	2024/09/03	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1140.20	1210.00	832.40	-0.50%	-1.07%	-1.50%	-0.96%	-0.65%	-5.21%	-5.95%	-11.02%		Range:0%	BO: 0 R: 0	0		0	1134.45	-5.75	1128.00	-12.20	1123.05	-17.15	1129.20	-11.00	1132.75	-7.45	1080.85	-59.35	1072.35	-67.85	1014.60	-125.60	NaN	NaN
DCMSHRIRAM	2024/06/05	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	914.85	1175.00	832.40	2.26%	8.07%	8.78%	8.18%	8.37%	13.82%	7.37%	8.18%	6.61%	Range:11.0%	BO: 1015.3 R: 1029.95	36		-260	935.50	20.65	988.70	73.85	995.20	80.35	989.65	74.80	991.40	76.55	1041.25	126.40	982.25	67.40	989.65	74.80	975.30	60.45
DCMSHRIRAM	2024/08/30	2.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1152.65	1198.70	832.40	-0.39%	-1.08%	-1.58%	-2.14%	-2.57%	-6.17%	-6.30%	-8.29%	-12.08%	Range:0%	BO: 0 R: 0	0		0	1148.20	-4.45	1140.20	-12.45	1134.45	-18.20	1128.00	-24.65	1123.05	-29.60	1081.55	-71.10	1080.05	-72.60	1057.05	-95.60	1013.45	-139.20
DCMSHRIRAM	2024/06/06	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	935.50	1175.00	832.40	5.69%	6.38%	5.79%	5.98%	13.03%	8.80%	7.46%	6.80%	7.02%	Range:10.3%	BO: 1006.95 R: 1029.95	42		-93	988.70	53.20	995.20	59.70	989.65	54.15	991.40	55.90	1057.40	121.90	1017.85	82.35	1005.30	69.80	999.10	63.60	1001.15	65.65
DCMSHRIRAM	2024/09/02	1.48	Strong Up	Bullish, VWAP-Resist	1148.20	1210.00	832.40	-0.70%	-1.20%	-1.76%	-2.19%	-1.65%	-5.74%	-4.60%	-10.12%		Range:0%	BO: 0 R: 0	0		0	1140.20	-8.00	1134.45	-13.75	1128.00	-20.20	1123.05	-25.15	1129.20	-19.00	1082.30	-65.90	1095.40	-52.80	1032.00	-116.20	NaN	NaN
DCMNVL	2024/08/30	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.15	297.80	145.50	-0.17%	-1.96%	-3.30%	-1.36%	-5.20%	-6.45%	-9.02%	-8.61%	-4.91%	Range:0%	BO: 0 R: 0	0		0	234.75	-0.40	230.54	-4.61	227.40	-7.75	231.96	-3.19	222.92	-12.23	219.99	-15.16	213.93	-21.22	214.90	-20.25	223.61	-11.54
DCMNVL	2024/08/14	1.11	Weak Down	Neutral, 200MA-Support, VWAP-Support	212.44	297.80	145.50	2.22%	7.23%	6.61%	8.85%	9.11%	9.26%	9.19%	2.20%	0.07%	Range:20.3%	BO: 263.79 R: 264.85	36		-118	217.15	4.71	227.81	15.37	226.48	14.04	231.25	18.81	231.79	19.35	232.12	19.68	231.96	19.52	217.12	4.68	212.59	0.15
DCMNVL	2024/09/02	0.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	234.75	297.80	145.50	-1.79%	-3.13%	-1.19%	-5.04%	-6.19%	-7.51%	-9.05%	-10.18%		Range:0%	BO: 0 R: 0	0		0	230.54	-4.21	227.40	-7.35	231.96	-2.79	222.92	-11.83	220.21	-14.54	217.12	-17.63	213.51	-21.24	210.86	-23.89	NaN	NaN
DCMNVL	2024/09/04	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Support	227.40	297.80	145.50	2.01%	-1.97%	-3.16%	-2.21%	-1.11%	-4.55%	-6.28%	-13.56%		Range:0%	BO: 0 R: 0	0		0	231.96	4.56	222.92	-4.48	220.21	-7.19	222.38	-5.02	224.87	-2.53	217.05	-10.35	213.11	-14.29	196.57	-30.83	NaN	NaN
DCMNVL	2024/08/16	1.04	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.15	297.80	145.50	4.91%	4.30%	6.49%	6.74%	5.01%	8.29%	2.66%	0.57%	-2.69%	Range:20.3%	BO: 263.79 R: 264.85	40		-88	227.81	10.66	226.48	9.33	231.25	14.10	231.79	14.64	228.03	10.88	235.15	18.00	222.92	5.77	218.38	1.23	211.31	-5.84
DCMNVL	2024/09/03	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	230.54	297.80	145.50	-1.36%	0.62%	-3.31%	-4.48%	-3.54%	-5.27%	-5.52%	-11.53%		Range:0%	BO: 0 R: 0	0		0	227.40	-3.14	231.96	1.42	222.92	-7.62	220.21	-10.33	222.38	-8.16	218.38	-12.16	217.81	-12.73	203.95	-26.59	NaN	NaN
DCM	2024/05/10	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.00	94.90	68.35	-2.36%	0.74%	1.15%	0.14%	0.20%	-0.47%	-0.61%	2.54%	3.42%	Range:9.4%	BO: 81.95 R: 0	40		-122	72.25	-1.75	74.55	0.55	74.85	0.85	74.10	0.10	74.15	0.15	73.65	-0.35	73.55	-0.45	75.88	1.88	76.53	2.53
DCM	2024/09/04	0.06	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	99.98	113.80	66.70	-0.74%	-1.17%	-4.48%	-3.04%	-4.03%	-8.90%	-8.64%	-10.61%		Range:0%	BO: 0 R: 0	0		0	99.24	-0.74	98.81	-1.17	95.50	-4.48	96.94	-3.04	95.95	-4.03	91.08	-8.90	91.34	-8.64	89.37	-10.61	NaN	NaN
DCM	2024/06/05	1.17	Sideways	Neutral, VWAP-Support	72.05	94.90	66.70	2.57%	3.05%	3.48%	6.61%	5.32%	6.87%	8.06%	27.34%	34.60%	Range:7.3%	BO: 80.8 R: 0	41		-185	73.90	1.85	74.25	2.20	74.56	2.51	76.81	4.76	75.88	3.83	77.00	4.95	77.86	5.81	91.75	19.70	96.98	24.93
DCM	2024/06/06	0.47	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.90	94.90	66.70	0.47%	0.89%	3.94%	2.68%	4.30%	4.63%	4.36%	27.78%	33.76%	Range:7.3%	BO: 80.8 R: 0	48		-14	74.25	0.35	74.56	0.66	76.81	2.91	75.88	1.98	77.08	3.18	77.32	3.42	77.12	3.22	94.43	20.53	98.85	24.95
DCM	2024/09/03	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.53	113.80	66.70	0.45%	-0.29%	-0.72%	-4.05%	-2.60%	-4.12%	-7.28%	-12.00%		Range:0%	BO: 0 R: 0	0		0	99.98	0.45	99.24	-0.29	98.81	-0.72	95.50	-4.03	96.94	-2.59	95.43	-4.10	92.28	-7.25	87.59	-11.94	NaN	NaN
DCM	2024/09/02	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.13	113.80	66.70	-2.55%	-2.11%	-2.83%	-3.25%	-6.49%	-6.06%	-9.41%	-12.34%		Range:0%	BO: 0 R: 0	0		0	99.53	-2.60	99.98	-2.15	99.24	-2.89	98.81	-3.32	95.50	-6.63	95.94	-6.19	92.52	-9.61	89.53	-12.60	NaN	NaN
DCM	2024/08/30	0.38	Sideways	Bullish, VWAP-Support	101.00	113.80	66.70	1.12%	-1.46%	-1.01%	-1.74%	-2.17%	-5.72%	-9.35%	-8.03%	-9.88%	Range:0%	BO: 0 R: 0	0		0	102.13	1.13	99.53	-1.47	99.98	-1.02	99.24	-1.76	98.81	-2.19	95.22	-5.78	91.56	-9.44	92.89	-8.11	91.02	-9.98
DCI	2024/09/02	1.26	Strong Down	Bullish, VWAP-Support	369.90	457.70	155.10	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-14.94%	-3.37%	3.16%		Range:0%	BO: 0 R: 0	0		0	362.50	-7.40	355.25	-14.65	348.15	-21.75	341.20	-28.70	334.40	-35.50	314.65	-55.25	357.45	-12.45	381.60	11.70	NaN	NaN
DCBBANK	2024/08/30	0.81	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.95	163.45	109.90	0.06%	-0.06%	-0.70%	-0.51%	-2.01%	-1.81%	-2.72%	-1.41%	-5.35%	Range:0%	BO: 0 R: 0	0		0	123.02	0.07	122.88	-0.07	122.09	-0.86	122.32	-0.63	120.48	-2.47	120.73	-2.22	119.61	-3.34	121.22	-1.73	116.37	-6.58
DCBBANK	2024/08/06	0.99	Weak Down	Neutral, VWAP-Resist	119.18	163.45	109.90	-0.17%	-1.15%	-0.32%	-0.63%	-1.79%	2.93%	3.38%	1.09%	1.54%	Range:13.4%	BO: 137.51 R: 138.89	31		-133	118.98	-0.20	117.81	-1.37	118.80	-0.38	118.43	-0.75	117.05	-2.13	122.67	3.49	123.21	4.03	120.48	1.30	121.01	1.83
DCBBANK	2024/08/16	1.07	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.81	163.45	109.90	0.54%	1.67%	1.54%	2.24%	2.41%	1.77%	-0.27%	1.36%	1.85%	Range:14.4%	BO: 135.46 R: 138.26	41		-29	121.46	0.65	122.83	2.02	122.67	1.86	123.52	2.71	123.72	2.91	122.95	2.14	120.48	-0.33	122.45	1.64	123.04	2.23
DCBBANK	2024/08/09	0.40	Weak Down	Neutral, VWAP-Resist	118.80	163.45	109.90	-0.31%	-1.47%	-2.37%	1.69%	2.24%	3.64%	3.55%	1.02%	1.96%	Range:14.3%	BO: 137.51 R: 138.26	32		-99	118.43	-0.37	117.05	-1.75	115.98	-2.82	120.81	2.01	121.46	2.66	123.12	4.32	123.02	4.22	120.01	1.21	121.13	2.33
DCBBANK	2024/09/03	0.52	Sideways	Bearish, 20EMA-Support, VWAP-Resist	122.88	163.45	109.90	-0.64%	-0.46%	-1.95%	-2.17%	-1.00%	-0.35%	0.28%	-3.25%		Range:0%	BO: 0 R: 0	0		0	122.09	-0.79	122.32	-0.56	120.48	-2.40	120.21	-2.67	121.65	-1.23	122.45	-0.43	123.23	0.35	118.89	-3.99	NaN	NaN
DCBBANK	2024/08/19	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	121.46	163.45	109.90	1.13%	1.00%	1.70%	1.86%	1.37%	1.28%	-1.03%	-0.37%	1.04%	Range:14.4%	BO: 135.46 R: 138.18	43		22	122.83	1.37	122.67	1.21	123.52	2.06	123.72	2.26	123.12	1.66	123.02	1.56	120.21	-1.25	121.01	-0.45	122.72	1.26
DCBBANK	2024/09/04	1.05	Sideways	Bearish, 20EMA-Support, VWAP-Resist	122.09	163.45	109.90	0.19%	-1.32%	-1.54%	-0.36%	-1.70%	-0.88%	0.93%	-5.84%		Range:0%	BO: 0 R: 0	0		0	122.32	0.23	120.48	-1.61	120.21	-1.88	121.65	-0.44	120.01	-2.08	121.01	-1.08	123.22	1.13	114.96	-7.13	NaN	NaN
DCBBANK	2024/09/02	0.84	Sideways	Bearish, 20EMA-Support, VWAP-Resist	123.02	163.45	109.90	-0.11%	-0.76%	-0.57%	-2.06%	-2.28%	-1.28%	-1.54%	-3.46%		Range:0%	BO: 0 R: 0	0		0	122.88	-0.14	122.09	-0.93	122.32	-0.70	120.48	-2.54	120.21	-2.81	121.45	-1.57	121.13	-1.89	118.76	-4.26	NaN	NaN
DCAL	2024/09/03	0.52	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.85	283.00	133.00	3.37%	4.69%	1.14%	5.17%	3.96%	2.57%	-5.29%	-10.85%		Range:0%	BO: 0 R: 0	0		0	202.45	6.60	205.03	9.18	198.08	2.23	205.97	10.12	203.61	7.76	200.88	5.03	185.49	-10.36	174.61	-21.24	NaN	NaN
DCAL	2024/09/04	0.81	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	202.45	283.00	133.00	1.27%	-2.16%	1.74%	0.57%	-2.43%	-4.36%	-9.31%	-18.95%		Range:0%	BO: 0 R: 0	0		0	205.03	2.58	198.08	-4.37	205.97	3.52	203.61	1.16	197.53	-4.92	193.62	-8.83	183.61	-18.84	164.08	-38.37	NaN	NaN
DCAL	2024/06/07	1.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	157.20	283.00	133.00	3.96%	5.18%	5.06%	10.52%	11.69%	10.31%	11.62%	6.59%	2.05%	Range:34.2%	BO: 207.5 R: 213.85	34		-72	163.43	6.23	165.35	8.15	165.15	7.95	173.73	16.53	175.57	18.37	173.40	16.20	175.46	18.26	167.56	10.36	160.42	3.22
DCAL	2024/05/27	2.40	Strong Down	Neutral, VWAP-Resist	194.50	283.00	138.55	-1.16%	-1.08%	-3.55%	-17.38%	-20.90%	-15.97%	-9.69%	-13.42%	-13.19%	Range:19.3%	BO: 233.45 R: 244.8	37		-40	192.25	-2.25	192.40	-2.10	187.60	-6.90	160.70	-33.80	153.85	-40.65	163.43	-31.07	175.66	-18.84	168.39	-26.11	168.85	-25.65
DCAL	2024/08/30	0.69	Sideways	Bearish, VWAP-Support, BullCross-VWAP	203.07	283.00	133.00	-2.89%	-3.56%	-0.31%	0.97%	-2.46%	-1.78%	-5.80%	-10.13%	-10.78%	Range:0%	BO: 0 R: 0	0		0	197.20	-5.87	195.85	-7.22	202.45	-0.62	205.03	1.96	198.08	-4.99	199.46	-3.61	191.29	-11.78	182.49	-20.58	181.17	-21.90
DCAL	2024/05/23	0.87	Strong Down	Neutral, VWAP-Support	193.35	283.00	138.55	-2.51%	0.59%	-0.57%	-0.49%	-2.97%	-25.03%	-10.15%	-11.08%	-10.86%	Range:17.7%	BO: 244.8 R: 0	32		-73	188.50	-4.85	194.50	1.15	192.25	-1.10	192.40	-0.95	187.60	-5.75	144.95	-48.40	173.73	-19.62	171.93	-21.42	172.36	-20.99
DCAL	2024/05/14	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	202.10	283.00	138.55	-4.21%	-2.05%	-4.28%	-3.54%	-4.92%	-4.80%	-25.98%	-13.13%	-16.68%	Range:18.5%	BO: 242.25 R: 246.8	33		-95	193.60	-8.50	197.95	-4.15	193.45	-8.65	194.95	-7.15	192.15	-9.95	192.40	-9.70	149.60	-52.50	175.57	-26.53	168.39	-33.71
DCAL	2024/06/10	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	163.43	283.00	133.00	1.17%	1.05%	6.30%	7.43%	7.48%	5.20%	3.72%	1.43%	1.88%	Range:32.5%	BO: 202.1 R: 209.45	38		-37	165.35	1.92	165.15	1.72	173.73	10.30	175.57	12.14	175.66	12.23	171.93	8.50	169.51	6.08	165.77	2.34	166.51	3.08
DCAL	2024/06/11	0.60	Strong Down	Neutral, VWAP-Resist	165.35	283.00	133.00	-0.12%	5.07%	6.18%	6.24%	4.02%	4.41%	4.09%	1.92%	2.21%	Range:32.5%	BO: 202.1 R: 206.4	40		-20	165.15	-0.20	173.73	8.38	175.57	10.22	175.66	10.31	171.99	6.64	172.65	7.30	172.12	6.77	168.52	3.17	169.00	3.65
DCAL	2024/05/16	1.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	197.95	283.00	138.55	-2.27%	-1.52%	-2.93%	-2.32%	-4.77%	-18.82%	-20.59%	-13.11%	-11.36%	Range:17.1%	BO: 244.8 R: 0	33		-85	193.45	-4.50	194.95	-3.00	192.15	-5.80	193.35	-4.60	188.50	-9.45	160.70	-37.25	157.20	-40.75	171.99	-25.96	175.46	-22.49
DCAL	2024/09/02	0.43	Sideways	Bearish, VWAP-Resist	197.20	283.00	133.00	-0.68%	2.66%	3.97%	0.45%	4.45%	2.83%	-4.36%	-10.86%		Range:0%	BO: 0 R: 0	0		0	195.85	-1.35	202.45	5.25	205.03	7.83	198.08	0.88	205.97	8.77	202.79	5.59	188.61	-8.59	175.79	-21.41	NaN	NaN
DCAL	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support	199.10	283.00	138.55	1.51%	-2.76%	-0.58%	-2.84%	-2.08%	-3.44%	-31.44%	-12.74%	-13.28%	Range:19.6%	BO: 245.6 R: 253.85	29		-133	202.10	3.00	193.60	-5.50	197.95	-1.15	193.45	-5.65	194.95	-4.15	192.25	-6.85	136.50	-62.60	173.73	-25.37	172.65	-26.45
DCAL	2024/05/10	0.77	Strong Down	Neutral, VWAP-Resist	198.90	283.00	138.55	0.10%	1.61%	-2.66%	-0.48%	-2.74%	-2.21%	-22.65%	-16.97%	-13.56%	Range:20.0%	BO: 247.0 R: 253.85	29		-159	199.10	0.20	202.10	3.20	193.60	-5.30	197.95	-0.95	193.45	-5.45	194.50	-4.40	153.85	-45.05	165.15	-33.75	171.93	-26.97
DCAL	2024/06/05	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	149.60	283.00	133.00	-3.11%	5.08%	9.24%	10.53%	10.39%	18.88%	12.56%	14.86%	8.03%	Range:38.7%	BO: 222.8 R: 231.05	27		-146	144.95	-4.65	157.20	7.60	163.43	13.83	165.35	15.75	165.15	15.55	177.85	28.25	168.39	18.79	171.83	22.23	161.62	12.02
DCAL	2024/05/21	0.71	Strong Down	Neutral, VWAP-Support	194.95	283.00	138.55	-1.44%	-0.82%	-3.31%	-0.23%	-1.38%	-29.98%	-15.18%	-9.78%	-11.71%	Range:17.1%	BO: 244.8 R: 0	32		-73	192.15	-2.80	193.35	-1.60	188.50	-6.45	194.50	-0.45	192.25	-2.70	136.50	-58.45	165.35	-29.60	175.89	-19.06	172.12	-22.83
DBSTOCKBRO	2024/06/11	1.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	49.22	67.75	32.25	-0.18%	-3.05%	-5.89%	-4.25%	-2.72%	-4.33%	-2.36%	-6.54%	-7.52%	Range:26.3%	BO: 61.85 R: 64.2	44	Momentum Gainer	-25	49.13	-0.09	47.72	-1.50	46.32	-2.90	47.13	-2.09	47.88	-1.34	47.09	-2.13	48.06	-1.16	46.00	-3.22	45.52	-3.70
DBSTOCKBRO	2024/07/25	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support	45.52	67.75	32.25	4.77%	4.06%	2.83%	3.95%	6.30%	18.10%	4.66%	2.70%	0.42%	Range:15.3%	BO: 49.12 R: 49.59	47		-22	47.69	2.17	47.37	1.85	46.81	1.29	47.32	1.80	48.39	2.87	53.76	8.24	47.64	2.12	46.75	1.23	45.71	0.19
DBSTOCKBRO	2024/09/02	0.48	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	46.23	67.75	32.25	-0.50%	-0.54%	-2.01%	-1.12%	-0.65%	1.84%	2.29%	0.35%		Range:0%	BO: 0 R: 0	0		0	46.00	-0.23	45.98	-0.25	45.30	-0.93	45.71	-0.52	45.93	-0.30	47.08	0.85	47.29	1.06	46.39	0.16	NaN	NaN
DBSTOCKBRO	2024/06/10	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	46.91	67.75	32.25	4.92%	4.73%	1.73%	-1.26%	0.47%	1.53%	2.71%	1.45%	-7.57%	Range:26.3%	BO: 61.85 R: 64.2	37		-59	49.22	2.31	49.13	2.22	47.72	0.81	46.32	-0.59	47.13	0.22	47.63	0.72	48.18	1.27	47.59	0.68	43.36	-3.55
DBSTOCKBRO	2024/06/07	0.45	Weak Down	Neutral, VWAP-Resist	45.80	67.75	32.25	2.42%	7.47%	7.27%	4.19%	1.14%	2.21%	7.25%	1.24%	-9.19%	Range:26.3%	BO: 64.8 R: 0	33		-79	46.91	1.11	49.22	3.42	49.13	3.33	47.72	1.92	46.32	0.52	46.81	1.01	49.12	3.32	46.37	0.57	41.59	-4.21
DBSTOCKBRO	2024/08/30	0.99	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	45.74	67.75	32.25	1.07%	0.57%	0.52%	-0.96%	-0.07%	3.19%	1.95%	1.55%	6.86%	Range:0%	BO: 0 R: 0	0		0	46.23	0.49	46.00	0.26	45.98	0.24	45.30	-0.44	45.71	-0.03	47.20	1.46	46.63	0.89	46.45	0.71	48.88	3.14
DBSTOCKBRO	2024/07/24	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.36	67.75	32.25	4.98%	9.99%	9.25%	7.96%	9.13%	12.73%	12.78%	7.10%	4.47%	Range:15.3%	BO: 49.12 R: 49.59	38		-121	45.52	2.16	47.69	4.33	47.37	4.01	46.81	3.45	47.32	3.96	48.88	5.52	48.90	5.54	46.44	3.08	45.30	1.94
DBSTOCKBRO	2024/06/03	0.60	Weak Down	Neutral, VWAP-Support	48.40	67.75	32.25	-2.79%	-4.86%	-5.79%	-5.37%	-3.08%	-2.62%	-1.59%	-1.59%	-4.75%	Range:30.6%	BO: 67.25 R: 67.75	37		-110	47.05	-1.35	46.05	-2.35	45.60	-2.80	45.80	-2.60	46.91	-1.49	47.13	-1.27	47.63	-0.77	47.63	-0.77	46.10	-2.30
DBSTOCKBRO	2024/09/03	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.00	67.75	32.25	-0.04%	-1.52%	-0.63%	-0.15%	0.59%	2.24%	1.85%	0.98%		Range:0%	BO: 0 R: 0	0		0	45.98	-0.02	45.30	-0.70	45.71	-0.29	45.93	-0.07	46.27	0.27	47.03	1.03	46.85	0.85	46.45	0.45	NaN	NaN
DBSTOCKBRO	2024/09/04	0.32	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	45.98	67.75	32.25	-1.48%	-0.59%	-0.11%	0.63%	2.85%	1.91%	-0.13%	-1.59%		Range:0%	BO: 0 R: 0	0		0	45.30	-0.68	45.71	-0.27	45.93	-0.05	46.27	0.29	47.29	1.31	46.86	0.88	45.92	-0.06	45.25	-0.73	NaN	NaN
DBREALTY	2024/08/30	0.62	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	196.72	284.90	135.55	-1.81%	-1.86%	-2.53%	-2.23%	-4.75%	-2.23%	-0.66%	-4.35%	-1.35%	Range:0%	BO: 0 R: 0	0		0	193.16	-3.56	193.06	-3.66	191.75	-4.97	192.34	-4.38	187.37	-9.35	192.34	-4.38	195.42	-1.30	188.17	-8.55	194.06	-2.66
DBREALTY	2024/05/10	1.08	Sideways	Neutral, VWAP-Support, BullCross-VWAP	207.50	284.90	135.55	-3.64%	0.80%	1.35%	1.37%	1.35%	-2.05%	-1.71%	-1.07%	-6.90%	Range:18.2%	BO: 235.9 R: 242.45	43		-107	199.95	-7.55	209.15	1.65	210.30	2.80	210.35	2.85	210.30	2.80	203.25	-4.25	203.95	-3.55	205.29	-2.21	193.19	-14.31
DBREALTY	2024/06/03	1.41	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	203.95	284.90	135.55	-19.44%	-13.04%	-6.23%	-3.14%	-5.37%	-2.78%	-5.28%	-1.46%	-0.58%	Range:19.8%	BO: 234.4 R: 239.0	46		-2	164.30	-39.65	177.35	-26.60	191.25	-12.70	197.55	-6.40	192.99	-10.96	198.28	-5.67	193.19	-10.76	200.98	-2.97	202.76	-1.19
DBREALTY	2024/05/31	1.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	203.45	284.90	135.55	0.25%	-19.24%	-12.83%	-6.00%	-2.90%	-0.57%	-3.64%	0.28%	1.81%	Range:20.3%	BO: 235.9 R: 242.45	46		-99	203.95	0.50	164.30	-39.15	177.35	-26.10	191.25	-12.20	197.55	-5.90	202.30	-1.15	196.04	-7.41	204.02	0.57	207.14	3.69
DBREALTY	2024/09/03	0.44	Weak Down	Bearish, VWAP-Resist	193.06	284.90	135.55	-0.68%	-0.37%	-2.95%	-1.36%	3.14%	-1.74%	1.03%	-5.08%		Range:0%	BO: 0 R: 0	0		0	191.75	-1.31	192.34	-0.72	187.37	-5.69	190.44	-2.62	199.12	6.06	189.71	-3.35	195.05	1.99	183.25	-9.81	NaN	NaN
DBREALTY	2024/06/05	1.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	177.35	284.90	135.55	7.84%	11.39%	8.82%	12.11%	15.75%	11.73%	5.95%	27.34%	10.32%	Range:23.7%	BO: 215.2 R: 230.2	37		-192	191.25	13.90	197.55	20.20	192.99	15.64	198.83	21.48	205.29	27.94	198.16	20.81	187.91	10.56	225.83	48.48	195.66	18.31
DBREALTY	2024/06/06	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	191.25	284.90	135.55	3.29%	0.91%	3.96%	7.34%	5.46%	5.00%	-2.72%	14.14%	0.49%	Range:23.7%	BO: 215.2 R: 220.75	44		-61	197.55	6.30	192.99	1.74	198.83	7.58	205.29	14.04	201.69	10.44	200.81	9.56	186.05	-5.20	218.29	27.04	192.19	0.94
DBREALTY	2024/09/02	0.45	Weak Down	Bearish, VWAP-Resist	193.16	284.90	135.55	-0.05%	-0.73%	-0.42%	-3.00%	-1.41%	-2.33%	2.41%	-5.51%		Range:0%	BO: 0 R: 0	0		0	193.06	-0.10	191.75	-1.41	192.34	-0.82	187.37	-5.79	190.44	-2.72	188.65	-4.51	197.81	4.65	182.51	-10.65	NaN	NaN
DBREALTY	2024/09/04	0.52	Sideways	Bearish, VWAP-Resist	191.75	284.90	135.55	0.31%	-2.28%	-0.68%	3.84%	0.53%	-2.88%	-1.06%	-11.09%		Range:0%	BO: 0 R: 0	0		0	192.34	0.59	187.37	-4.38	190.44	-1.31	199.12	7.37	192.77	1.02	186.23	-5.52	189.72	-2.03	170.49	-21.26	NaN	NaN
DBOL	2024/05/10	0.27	Weak Down	Neutral, VWAP-Resist	121.70	171.40	114.90	0.37%	1.07%	-1.03%	-1.73%	0.74%	0.45%	-0.25%	28.80%	23.09%	Range:13.1%	BO: 140.05 R: 143.8	34		-140	122.15	0.45	123.00	1.30	120.45	-1.25	119.60	-2.10	122.60	0.90	122.25	0.55	121.40	-0.30	156.75	35.05	149.80	28.10
DBOL	2024/06/06	0.77	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.10	171.40	112.40	3.72%	7.42%	12.45%	29.44%	26.61%	26.09%	17.56%	19.83%	11.12%	Range:8.3%	BO: 125.95 R: 130.15	45		9	125.60	4.50	130.08	8.98	136.18	15.08	156.75	35.65	153.33	32.23	152.70	31.60	142.36	21.26	145.12	24.02	134.57	13.47
DBOL	2024/06/05	1.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	118.55	171.40	112.40	2.15%	5.95%	9.73%	14.87%	32.22%	31.78%	21.27%	15.28%	14.15%	Range:10.9%	BO: 129.65 R: 134.45	40		-177	121.10	2.55	125.60	7.05	130.08	11.53	136.18	17.63	156.75	38.20	156.22	37.67	143.77	25.22	136.67	18.12	135.33	16.78
DBOL	2024/09/03	1.66	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	143.57	171.40	112.40	-1.24%	-3.34%	-6.94%	-7.50%	-7.84%	-8.66%	3.40%	4.19%		Range:0%	BO: 0 R: 0	0		0	141.79	-1.78	138.78	-4.79	133.60	-9.97	132.80	-10.77	132.31	-11.26	131.14	-12.43	148.45	4.88	149.58	6.01	NaN	NaN
DBOL	2024/09/02	1.48	Sideways	Bearish, 200MA-Support, VWAP-Resist	141.60	171.40	112.40	1.39%	0.13%	-1.99%	-5.65%	-6.21%	-6.05%	7.85%	6.30%		Range:0%	BO: 0 R: 0	0		0	143.57	1.97	141.79	0.19	138.78	-2.82	133.60	-8.00	132.80	-8.80	133.03	-8.57	152.71	11.11	150.52	8.92	NaN	NaN
DBOL	2024/08/30	5.33	Sideways	Bearish, 200MA-Support, VWAP-Resist	140.88	171.40	112.40	0.51%	1.91%	0.65%	-1.49%	-5.17%	-6.55%	-3.03%	14.92%	3.42%	Range:0%	BO: 0 R: 0	0		0	141.60	0.72	143.57	2.69	141.79	0.91	138.78	-2.10	133.60	-7.28	131.65	-9.23	136.61	-4.27	161.90	21.02	145.70	4.82
DBOL	2024/05/13	0.39	Weak Down	Neutral, VWAP-Support	122.15	171.40	114.90	0.70%	-1.39%	-2.09%	0.37%	0.16%	-0.78%	-5.44%	25.53%	21.17%	Range:13.1%	BO: 140.05 R: 143.8	35		-116	123.00	0.85	120.45	-1.70	119.60	-2.55	122.60	0.45	122.35	0.20	121.20	-0.95	115.50	-6.65	153.33	31.18	148.01	25.86
DBOL	2024/05/17	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	122.60	171.40	114.90	-0.20%	-0.57%	-1.79%	-1.39%	-0.29%	-0.98%	6.10%	27.42%	18.76%	Range:14.6%	BO: 140.05 R: 143.8	40		-62	122.35	-0.25	121.90	-0.70	120.40	-2.20	120.90	-1.70	122.25	-0.35	121.40	-1.20	130.08	7.48	156.22	33.62	145.60	23.00
DBOL	2024/05/14	0.39	Weak Down	Neutral, VWAP-Resist	123.00	171.40	114.90	-2.07%	-2.76%	-0.33%	-0.53%	-0.89%	-2.48%	-3.62%	22.46%	16.89%	Range:13.1%	BO: 140.05 R: 143.8	37		-83	120.45	-2.55	119.60	-3.40	122.60	-0.40	122.35	-0.65	121.90	-1.10	119.95	-3.05	118.55	-4.45	150.63	27.63	143.77	20.77
DBOL	2024/09/04	0.64	Weak Up	Bearish, 200MA-Support, VWAP-Resist	141.79	171.40	112.40	-2.12%	-5.78%	-6.34%	-6.69%	-8.40%	-6.31%	7.61%	-0.86%		Range:0%	BO: 0 R: 0	0		0	138.78	-3.01	133.60	-8.19	132.80	-8.99	132.31	-9.48	129.88	-11.91	132.85	-8.94	152.58	10.79	140.57	-1.22	NaN	NaN
DBL	2024/06/03	1.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.40	504.50	286.25	-11.09%	-5.52%	0.39%	2.51%	6.59%	14.95%	25.33%	28.11%	24.73%	Range:14.3%	BO: 472.25 R: 489.9	46		5	379.10	-47.30	402.85	-23.55	428.05	1.65	437.10	10.70	454.50	28.10	490.15	63.75	534.40	108.00	546.25	119.85	531.85	105.45
DBL	2024/09/03	0.29	Weak Up	Bullish, VWAP-Resist	550.90	588.00	286.25	0.13%	1.85%	-0.74%	-3.10%	2.21%	-1.79%	-1.43%	-7.40%		Range:0%	BO: 0 R: 0	0		0	551.60	0.70	561.10	10.20	546.85	-4.05	533.80	-17.10	563.05	12.15	541.05	-9.85	543.00	-7.90	510.15	-40.75	NaN	NaN
DBL	2024/09/02	0.32	Weak Up	Bullish, VWAP-Resist	547.20	588.00	286.25	0.68%	0.80%	2.54%	-0.06%	-2.45%	1.64%	2.63%	-5.08%		Range:0%	BO: 0 R: 0	0		0	550.90	3.70	551.60	4.40	561.10	13.90	546.85	-0.35	533.80	-13.40	556.15	8.95	561.60	14.40	519.40	-27.80	NaN	NaN
DBL	2024/08/30	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.25	588.00	286.25	-2.50%	-1.84%	-1.72%	-0.03%	-2.57%	0.44%	-6.98%	-5.57%	-9.17%	Range:0%	BO: 0 R: 0	0		0	547.20	-14.05	550.90	-10.35	551.60	-9.65	561.10	-0.15	546.85	-14.40	563.70	2.45	522.10	-39.15	530.00	-31.25	509.80	-51.45
DBL	2024/09/04	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	551.60	588.00	286.25	1.72%	-0.86%	-3.23%	2.08%	0.44%	-2.85%	-2.51%	-11.93%		Range:0%	BO: 0 R: 0	0		0	561.10	9.50	546.85	-4.75	533.80	-17.80	563.05	11.45	554.00	2.40	535.90	-15.70	537.75	-13.85	485.80	-65.80	NaN	NaN
DBL	2024/05/31	2.43	Strong Down	Neutral, VWAP-Resist	405.90	504.50	286.25	5.05%	-6.60%	-0.75%	5.46%	7.69%	23.13%	34.97%	31.23%	30.65%	Range:14.3%	BO: 472.25 R: 489.9	33		-110	426.40	20.50	379.10	-26.80	402.85	-3.05	428.05	22.15	437.10	31.20	499.80	93.90	547.85	141.95	532.65	126.75	530.30	124.40
DBL	2024/06/06	1.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	428.05	504.50	286.25	2.11%	6.18%	6.11%	6.63%	16.35%	26.56%	22.52%	28.37%	22.33%	Range:19.6%	BO: 471.4 R: 489.9	50		27	437.10	9.05	454.50	26.45	454.20	26.15	456.45	28.40	498.05	70.00	541.75	113.70	524.45	96.40	549.50	121.45	523.65	95.60
DBL	2024/06/05	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	402.85	504.50	286.25	6.26%	8.50%	12.82%	12.75%	13.31%	36.28%	28.96%	32.21%	26.00%	Range:19.7%	BO: 472.25 R: 489.9	41		-110	428.05	25.20	437.10	34.25	454.50	51.65	454.20	51.35	456.45	53.60	549.00	146.15	519.50	116.65	532.60	129.75	507.60	104.75
DBCORP	2024/09/04	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	330.65	403.90	235.80	0.89%	-0.53%	-1.44%	3.51%	0.89%	-0.33%	11.02%	9.22%		Range:0%	BO: 0 R: 0	0		0	333.60	2.95	328.90	-1.75	325.90	-4.75	342.25	11.60	333.60	2.95	329.55	-1.10	367.10	36.45	361.15	30.50	NaN	NaN
DBCORP	2024/08/30	1.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	335.35	403.90	235.80	-1.92%	-0.76%	-1.40%	-0.52%	-1.92%	-1.46%	-0.01%	-0.21%	1.00%	Range:0%	BO: 0 R: 0	0		0	328.90	-6.45	332.80	-2.55	330.65	-4.70	333.60	-1.75	328.90	-6.45	330.45	-4.90	335.30	-0.05	334.65	-0.70	338.70	3.35
DBCORP	2024/09/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support	332.80	403.90	235.80	-0.65%	0.24%	-1.17%	-2.07%	2.84%	1.43%	3.94%	-2.87%		Range:0%	BO: 0 R: 0	0		0	330.65	-2.15	333.60	0.80	328.90	-3.90	325.90	-6.90	342.25	9.45	337.55	4.75	345.90	13.10	323.25	-9.55	NaN	NaN
DBCORP	2024/09/02	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	328.90	403.90	235.80	1.19%	0.53%	1.43%	0.00%	-0.91%	5.14%	2.07%	0.38%		Range:0%	BO: 0 R: 0	0		0	332.80	3.90	330.65	1.75	333.60	4.70	328.90	0.00	325.90	-3.00	345.80	16.90	335.70	6.80	330.15	1.25	NaN	NaN
DATAPATTNS	2024/09/02	0.62	Strong Down	Neutral, VWAP-Resist	2751.50	3655.00	1735.00	-0.52%	0.74%	1.50%	-0.48%	-0.91%	-0.06%	-6.98%	-17.16%		Range:0%	BO: 0 R: 0	0		0	2737.10	-14.40	2771.90	20.40	2792.80	41.30	2738.20	-13.30	2726.50	-25.00	2749.80	-1.70	2559.45	-192.05	2279.35	-472.15	NaN	NaN
DATAPATTNS	2024/09/03	1.10	Strong Down	Neutral, VWAP-Resist	2737.10	3655.00	1735.00	1.27%	2.04%	0.04%	-0.39%	-0.05%	-1.46%	-8.56%	-14.86%		Range:0%	BO: 0 R: 0	0		0	2771.90	34.80	2792.80	55.70	2738.20	1.10	2726.50	-10.60	2735.80	-1.30	2697.25	-39.85	2502.75	-234.35	2330.25	-406.85	NaN	NaN
DATAPATTNS	2024/09/04	1.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2771.90	3655.00	1735.00	0.75%	-1.22%	-1.64%	-1.30%	-2.73%	-4.22%	-9.69%	-19.26%		Range:8.7%	BO: 2996.85 R: 3096.9	37		-101	2792.80	20.90	2738.20	-33.70	2726.50	-45.40	2735.80	-36.10	2696.20	-75.70	2655.05	-116.85	2503.25	-268.65	2238.15	-533.75	NaN	NaN
DATAPATTNS	2024/08/30	1.40	Strong Down	Neutral, VWAP-Support	2804.35	3655.00	1735.00	-1.88%	-2.40%	-1.16%	-0.41%	-2.36%	-4.26%	-9.77%	-17.90%	-13.12%	Range:0%	BO: 0 R: 0	0		0	2751.50	-52.85	2737.10	-67.25	2771.90	-32.45	2792.80	-11.55	2738.20	-66.15	2684.95	-119.40	2530.30	-274.05	2302.30	-502.05	2436.45	-367.90
DATAMATICS	2024/08/07	0.29	Strong Down	Neutral, VWAP-Support	566.00	791.50	450.00	-1.80%	-1.70%	1.95%	0.82%	-1.10%	-0.48%	18.35%	12.30%	9.81%	Range:17.4%	BO: 663.8 R: 682.25	37		-120	555.80	-10.20	556.40	-9.60	577.05	11.05	570.65	4.65	559.80	-6.20	563.30	-2.70	669.85	103.85	635.60	69.60	621.50	55.50
DATAMATICS	2024/06/06	1.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	534.30	791.50	450.00	2.93%	14.25%	12.48%	13.74%	13.01%	16.05%	15.91%	22.70%	20.46%	Range:18.9%	BO: 595.75 R: 610.95	44		-46	549.95	15.65	610.45	76.15	601.00	66.70	607.70	73.40	603.80	69.50	620.05	85.75	619.30	85.00	655.60	121.30	643.60	109.30
DATAMATICS	2024/08/06	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	565.25	791.50	450.00	0.13%	-1.67%	-1.57%	2.09%	0.96%	-0.42%	25.10%	13.65%	12.26%	Range:18.9%	BO: 676.6 R: 689.7	37		-162	566.00	0.75	555.80	-9.45	556.40	-8.85	577.05	11.80	570.65	5.40	562.90	-2.35	707.15	141.90	642.40	77.15	634.55	69.30
DATAMATICS	2024/05/14	0.91	Strong Down	Neutral, VWAP-Resist	538.25	791.50	499.15	1.24%	4.17%	6.07%	10.68%	8.04%	1.84%	-1.65%	10.86%	14.13%	Range:16.2%	BO: 639.15 R: 657.9	33		-120	544.95	6.70	560.70	22.45	570.90	32.65	595.75	57.50	581.50	43.25	548.15	9.90	529.35	-8.90	596.70	58.45	614.30	76.05
DATAMATICS	2024/09/04	0.24	Strong Up	Bearish, VWAP-Support	667.45	791.50	450.00	-0.46%	-3.75%	-4.77%	-4.03%	-5.70%	-4.93%	-5.30%	-15.24%		Range:0%	BO: 0 R: 0	0		0	664.40	-3.05	642.40	-25.05	635.60	-31.85	640.55	-26.90	629.40	-38.05	634.55	-32.90	632.05	-35.40	565.75	-101.70	NaN	NaN
DATAMATICS	2024/09/03	0.32	Strong Up	Bearish, VWAP-Resist	672.20	791.50	450.00	-0.71%	-1.16%	-4.43%	-5.44%	-4.71%	-2.85%	-4.98%	-12.62%		Range:0%	BO: 0 R: 0	0		0	667.45	-4.75	664.40	-7.80	642.40	-29.80	635.60	-36.60	640.55	-31.65	653.05	-19.15	638.70	-33.50	587.40	-84.80	NaN	NaN
DATAMATICS	2024/05/15	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.95	791.50	499.15	2.89%	4.76%	9.32%	6.71%	6.25%	-1.42%	-1.95%	5.80%	13.64%	Range:16.2%	BO: 639.15 R: 657.9	37		-96	560.70	15.75	570.90	25.95	595.75	50.80	581.50	36.55	579.00	34.05	537.20	-7.75	534.30	-10.65	576.55	31.60	619.30	74.35
DATAMATICS	2024/05/16	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	560.70	791.50	499.15	1.82%	6.25%	3.71%	3.26%	1.59%	-2.03%	-1.92%	7.83%	15.00%	Range:13.1%	BO: 616.15 R: 633.95	43		-45	570.90	10.20	595.75	35.05	581.50	20.80	579.00	18.30	569.60	8.90	549.30	-11.40	549.95	-10.75	604.60	43.90	644.80	84.10
DATAMATICS	2024/09/02	0.46	Strong Up	Bearish, VWAP-Resist	685.65	791.50	450.00	-1.96%	-2.65%	-3.10%	-6.31%	-7.30%	-5.16%	-8.36%	-12.68%		Range:0%	BO: 0 R: 0	0		0	672.20	-13.45	667.45	-18.20	664.40	-21.25	642.40	-43.25	635.60	-50.05	650.25	-35.40	628.30	-57.35	598.70	-86.95	NaN	NaN
DATAMATICS	2024/06/05	2.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	529.35	791.50	450.00	0.94%	3.89%	15.32%	13.54%	14.80%	15.37%	16.05%	25.40%	23.07%	Range:18.9%	BO: 595.75 R: 610.95	43		-114	534.30	4.95	549.95	20.60	610.45	81.10	601.00	71.65	607.70	78.35	610.70	81.35	614.30	84.95	663.80	134.45	651.45	122.10
DATAMATICS	2024/08/30	1.80	Strong Up	Bearish, VWAP-Resist	692.55	791.50	450.00	-1.00%	-2.94%	-3.62%	-4.06%	-7.24%	-7.77%	-9.35%	-11.98%	-11.91%	Range:0%	BO: 0 R: 0	0		0	685.65	-6.90	672.20	-20.35	667.45	-25.10	664.40	-28.15	642.40	-50.15	638.75	-53.80	627.80	-64.75	609.60	-82.95	610.05	-82.50
DAMODARIND	2024/09/04	1.79	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.43	68.60	41.10	0.21%	-0.68%	-2.23%	-1.82%	0.72%	-1.47%	-4.09%	-11.98%		Range:0%	BO: 0 R: 0	0		0	48.53	0.10	48.10	-0.33	47.35	-1.08	47.55	-0.88	48.78	0.35	47.72	-0.71	46.45	-1.98	42.63	-5.80	NaN	NaN
DAMODARIND	2024/06/05	0.86	Sideways	Neutral, VWAP-Support	46.90	68.60	41.10	1.81%	2.35%	2.28%	4.73%	4.18%	8.19%	10.04%	13.77%	4.80%	Range:14.8%	BO: 52.7 R: 56.0	40		-227	47.75	0.85	48.00	1.10	47.97	1.07	49.12	2.22	48.86	1.96	50.74	3.84	51.61	4.71	53.36	6.46	49.15	2.25
DAMODARIND	2024/06/06	0.55	Sideways	Neutral, VWAP-Resist	47.75	68.60	41.10	0.52%	0.46%	2.87%	2.32%	3.52%	4.73%	8.75%	10.62%	3.31%	Range:14.0%	BO: 52.2 R: 53.7	43		-83	48.00	0.25	47.97	0.22	49.12	1.37	48.86	1.11	49.43	1.68	50.01	2.26	51.93	4.18	52.82	5.07	49.33	1.58
DAMODARIND	2024/08/30	0.32	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	48.08	68.60	41.10	-1.58%	-1.08%	0.73%	0.94%	0.04%	2.97%	-0.33%	-5.74%	-7.72%	Range:0%	BO: 0 R: 0	0		0	47.32	-0.76	47.56	-0.52	48.43	0.35	48.53	0.45	48.10	0.02	49.51	1.43	47.92	-0.16	45.32	-2.76	44.37	-3.71
DAMODARIND	2024/09/03	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	47.56	68.60	41.10	1.83%	2.04%	1.14%	-0.44%	-0.02%	1.37%	-1.07%	-7.19%		Range:0%	BO: 0 R: 0	0		0	48.43	0.87	48.53	0.97	48.10	0.54	47.35	-0.21	47.55	-0.01	48.21	0.65	47.05	-0.51	44.14	-3.42	NaN	NaN
DAMODARIND	2024/09/02	1.43	Sideways	Bearish, 20EMA-Resist, VWAP-Support	47.32	68.60	41.10	0.51%	2.35%	2.56%	1.65%	0.06%	2.28%	0.40%	-6.83%		Range:0%	BO: 0 R: 0	0		0	47.56	0.24	48.43	1.11	48.53	1.21	48.10	0.78	47.35	0.03	48.40	1.08	47.51	0.19	44.09	-3.23	NaN	NaN
DALMIASUG	2024/09/04	0.60	Strong Up	Bullish, VWAP-Resist	469.40	499.00	338.05	-1.74%	-3.86%	-3.41%	-3.16%	-4.06%	0.70%	12.68%	9.01%		Range:0%	BO: 0 R: 0	0		0	461.25	-8.15	451.30	-18.10	453.40	-16.00	454.55	-14.85	450.35	-19.05	472.70	3.30	528.90	59.50	511.70	42.30	NaN	NaN
DALMIASUG	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	474.75	499.00	338.05	-1.13%	-2.84%	-4.94%	-4.50%	-4.25%	1.25%	7.46%	19.20%		Range:0%	BO: 0 R: 0	0		0	469.40	-5.35	461.25	-13.50	451.30	-23.45	453.40	-21.35	454.55	-20.20	480.70	5.95	510.15	35.40	565.90	91.15	NaN	NaN
DALMIASUG	2024/08/30	9.90	Strong Up	Bullish, VWAP-Resist	468.05	499.00	338.05	3.09%	1.43%	0.29%	-1.45%	-3.58%	-0.88%	10.11%	21.02%	12.70%	Range:0%	BO: 0 R: 0	0		0	482.50	14.45	474.75	6.70	469.40	1.35	461.25	-6.80	451.30	-16.75	463.95	-4.10	515.35	47.30	566.45	98.40	527.50	59.45
DALMIASUG	2024/09/02	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	482.50	499.00	338.05	-1.61%	-2.72%	-4.40%	-6.47%	-6.03%	-0.45%	5.25%	15.40%		Range:0%	BO: 0 R: 0	0		0	474.75	-7.75	469.40	-13.10	461.25	-21.25	451.30	-31.20	453.40	-29.10	480.35	-2.15	507.85	25.35	556.80	74.30	NaN	NaN
DALBHARAT	2024/09/03	0.43	Strong Up	Bearish, VWAP-Resist	1915.50	2430.70	1651.40	0.58%	-0.09%	-2.05%	-2.08%	-1.47%	-4.88%	0.74%	1.15%		Range:0%	BO: 0 R: 0	0		0	1926.60	11.10	1913.75	-1.75	1876.25	-39.25	1875.65	-39.85	1887.40	-28.10	1822.00	-93.50	1929.70	14.20	1937.50	22.00	NaN	NaN
DALBHARAT	2024/05/13	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1742.70	2430.70	1698.90	0.86%	1.05%	2.68%	4.12%	6.03%	3.38%	-2.72%	9.13%	4.42%	Range:13.9%	BO: 1990.8 R: 2044.55	32		-107	1757.75	15.05	1760.95	18.25	1789.45	46.75	1814.50	71.80	1847.80	105.10	1801.55	58.85	1695.25	-47.45	1901.80	159.10	1819.80	77.10
DALBHARAT	2024/09/02	1.34	Strong Up	Bearish	1920.00	2430.70	1651.40	-0.23%	0.34%	-0.33%	-2.28%	-2.31%	-3.30%	-1.04%	1.56%		Range:0%	BO: 0 R: 0	0		0	1915.50	-4.50	1926.60	6.60	1913.75	-6.25	1876.25	-43.75	1875.65	-44.35	1856.55	-63.45	1900.10	-19.90	1950.00	30.00	NaN	NaN
DALBHARAT	2024/04/29	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1832.70	2430.70	1767.05	0.30%	-2.27%	-2.00%	-2.09%	-3.63%	-4.09%	0.77%	-3.11%	3.68%	Range:11.9%	BO: 2042.45 R: 2058.9	35		-160	1838.15	5.45	1791.15	-41.55	1796.10	-36.60	1794.45	-38.25	1766.20	-66.50	1757.75	-74.95	1846.85	14.15	1775.70	-57.00	1900.10	67.40
DALBHARAT	2024/08/08	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1770.05	2430.70	1651.40	-1.66%	-1.42%	-1.97%	-2.46%	-1.09%	1.92%	6.84%	6.63%	3.72%	Range:10.5%	BO: 1933.6 R: 1960.0	42		-72	1740.60	-29.45	1745.00	-25.05	1735.25	-34.80	1726.45	-43.60	1750.80	-19.25	1804.05	34.00	1891.05	121.00	1887.40	117.35	1835.90	65.85
DALBHARAT	2024/05/03	0.49	Strong Down	Neutral, VWAP-Resist	1796.10	2430.70	1767.05	-0.09%	-1.66%	-1.29%	-3.78%	-4.52%	1.02%	0.64%	-3.39%	5.17%	Range:12.3%	BO: 2042.45 R: 2058.9	33		-100	1794.45	-1.65	1766.20	-29.90	1772.95	-23.15	1728.25	-67.85	1714.85	-81.25	1814.50	18.40	1807.65	11.55	1735.15	-60.95	1889.00	92.90
DALBHARAT	2024/09/04	0.64	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1926.60	2430.70	1651.40	-0.67%	-2.61%	-2.64%	-2.03%	-1.44%	-4.78%	-0.84%	-3.78%		Range:0%	BO: 0 R: 0	0		0	1913.75	-12.85	1876.25	-50.35	1875.65	-50.95	1887.40	-39.20	1898.85	-27.75	1834.45	-92.15	1910.35	-16.25	1853.70	-72.90	NaN	NaN
DALBHARAT	2024/08/07	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1651.40	0.70%	-0.98%	-0.73%	-1.28%	-1.78%	2.37%	5.00%	6.71%	3.67%	Range:10.5%	BO: 1933.6 R: 1960.0	40		-105	1770.05	12.30	1740.60	-17.15	1745.00	-12.75	1735.25	-22.50	1726.45	-31.30	1799.40	41.65	1845.65	87.90	1875.65	117.90	1822.25	64.50
DALBHARAT	2024/04/30	0.57	Strong Down	Neutral, VWAP-Support	1838.15	2430.70	1767.05	-2.56%	-2.29%	-2.38%	-3.91%	-3.55%	-4.20%	-1.41%	1.08%	3.46%	Range:11.9%	BO: 2042.45 R: 2058.9	36		-103	1791.15	-47.00	1796.10	-42.05	1794.45	-43.70	1766.20	-71.95	1772.95	-65.20	1760.95	-77.20	1812.30	-25.85	1858.00	19.85	1901.80	63.65
DALBHARAT	2024/05/14	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1698.90	0.18%	1.80%	3.23%	5.12%	5.07%	1.01%	-1.29%	7.09%	1.96%	Range:13.3%	BO: 1978.1 R: 2011.0	35		-73	1760.95	3.20	1789.45	31.70	1814.50	56.75	1847.80	90.05	1846.85	89.10	1775.45	17.70	1735.15	-22.60	1882.35	124.60	1792.20	34.45
DALBHARAT	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support	1760.95	2430.70	1698.90	1.62%	3.04%	4.93%	4.88%	2.92%	0.36%	0.29%	7.27%	2.98%	Range:13.0%	BO: 1970.1 R: 1988.35	36		-57	1789.45	28.50	1814.50	53.55	1847.80	86.85	1846.85	85.90	1812.30	51.35	1767.35	6.40	1766.10	5.15	1889.00	128.05	1813.45	52.50
DALBHARAT	2024/05/08	0.69	Strong Down	Neutral, VWAP-Support	1772.95	2430.70	1737.25	-2.52%	-3.28%	-1.71%	-0.86%	-0.68%	2.22%	-0.32%	5.78%	2.83%	Range:12.8%	BO: 2026.45 R: 2058.9	31		-92	1728.25	-44.70	1714.85	-58.10	1742.70	-30.25	1757.75	-15.20	1760.95	-12.00	1812.30	39.35	1767.35	-5.60	1875.50	102.55	1823.20	50.25
DALBHARAT	2024/08/30	0.80	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1891.05	2430.70	1651.40	1.53%	1.29%	1.88%	1.20%	-0.78%	0.58%	-2.92%	3.46%	-0.09%	Range:0%	BO: 0 R: 0	0		0	1920.00	28.95	1915.50	24.45	1926.60	35.55	1913.75	22.70	1876.25	-14.80	1902.10	11.05	1835.90	-55.15	1956.55	65.50	1889.30	-1.75
DABUR	2024/09/05	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	644.80	662.35	489.20	-0.06%	2.72%	3.17%	2.96%	3.09%	3.09%	-2.95%	-12.01%		Range:0%	BO: 0 R: 0	0		0	644.40	-0.40	662.35	17.55	665.25	20.45	663.90	19.10	664.75	19.95	664.70	19.90	625.75	-19.05	567.35	-77.45	NaN	NaN
DABUR	2024/09/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	638.20	662.35	489.20	1.86%	1.03%	0.97%	3.78%	4.24%	3.44%	2.77%	-10.30%		Range:0%	BO: 0 R: 0	0		0	650.05	11.85	644.80	6.60	644.40	6.20	662.35	24.15	665.25	27.05	660.15	21.95	655.85	17.65	572.45	-65.75	NaN	NaN
DABUR	2024/09/02	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	636.65	662.35	489.20	0.24%	2.10%	1.28%	1.22%	4.04%	3.88%	3.83%	-8.87%		Range:0%	BO: 0 R: 0	0		0	638.20	1.55	650.05	13.40	644.80	8.15	644.40	7.75	662.35	25.70	661.35	24.70	661.05	24.40	580.20	-56.45	NaN	NaN
DABUR	2024/09/04	1.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	650.05	662.35	489.20	-0.81%	-0.87%	1.89%	2.34%	2.13%	0.67%	-3.55%	-12.41%		Range:0%	BO: 0 R: 0	0		0	644.80	-5.25	644.40	-5.65	662.35	12.30	665.25	15.20	663.90	13.85	654.40	4.35	627.00	-23.05	569.40	-80.65	NaN	NaN
DABUR	2024/08/30	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.15	662.35	489.20	-0.08%	0.16%	2.02%	1.20%	1.14%	3.73%	4.77%	-2.85%	-10.96%	Range:0%	BO: 0 R: 0	0		0	636.65	-0.50	638.20	1.05	650.05	12.90	644.80	7.65	644.40	7.25	660.90	23.75	667.55	30.40	619.00	-18.15	567.30	-69.85
CYIENTDLM	2024/06/07	1.42	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	663.20	883.80	580.60	4.56%	3.29%	2.06%	3.51%	3.76%	12.29%	12.97%	13.13%	13.34%	Range:12.6%	BO: 685.2 R: 693.85	50		35	693.45	30.25	685.00	21.80	676.85	13.65	686.50	23.30	688.15	24.95	744.70	81.50	749.25	86.05	750.30	87.10	751.65	88.45
CYIENTDLM	2024/04/23	2.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	686.50	883.80	605.20	5.08%	1.81%	0.74%	0.62%	1.03%	-1.37%	-3.08%	-3.87%	-4.71%	Range:8.7%	BO: 720.4 R: 732.55	44		-54	721.35	34.85	698.90	12.40	691.60	5.10	690.75	4.25	693.55	7.05	677.10	-9.40	665.35	-21.15	659.90	-26.60	654.15	-32.35
CYIENTDLM	2024/06/03	3.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	664.95	883.80	605.20	-8.29%	-9.94%	-1.62%	-0.26%	4.29%	5.68%	11.40%	16.55%	17.63%	Range:8.7%	BO: 689.85 R: 700.0	47		-73	609.80	-55.15	598.85	-66.10	654.15	-10.80	663.20	-1.75	693.45	28.50	702.70	37.75	740.75	75.80	775.00	110.05	782.15	117.20
CYIENTDLM	2024/09/04	0.50	Strong Up	Neutral, 200MA-Support, VWAP-Resist	723.65	883.80	580.60	-0.05%	-1.74%	-2.85%	-3.24%	-2.85%	-3.99%	-7.39%	-6.66%		Range:0%	BO: 0 R: 0	0		0	723.30	-0.35	711.05	-12.60	703.05	-20.60	700.20	-23.45	703.05	-20.60	694.80	-28.85	670.20	-53.45	675.45	-48.20	NaN	NaN
CYIENTDLM	2024/06/06	2.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	654.15	883.80	580.60	1.38%	6.01%	4.72%	3.47%	4.95%	11.96%	14.23%	17.24%	17.07%	Range:12.6%	BO: 685.2 R: 693.85	48		-55	663.20	9.05	693.45	39.30	685.00	30.85	676.85	22.70	686.50	32.35	732.40	78.25	747.25	93.10	766.95	112.80	765.80	111.65
CYIENTDLM	2024/08/30	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	747.15	883.80	580.60	-1.98%	-2.62%	-3.15%	-3.19%	-4.83%	-5.84%	-7.41%	-4.91%	-5.30%	Range:0%	BO: 0 R: 0	0		0	732.35	-14.80	727.60	-19.55	723.65	-23.50	723.30	-23.85	711.05	-36.10	703.50	-43.65	691.75	-55.40	710.50	-36.65	707.55	-39.60
CYIENTDLM	2024/09/03	0.50	Strong Up	Neutral, VWAP-Resist	727.60	883.80	580.60	-0.54%	-0.59%	-2.27%	-3.37%	-3.77%	-3.14%	-6.23%	-6.29%		Range:0%	BO: 0 R: 0	0		0	723.65	-3.95	723.30	-4.30	711.05	-16.55	703.05	-24.55	700.20	-27.40	704.75	-22.85	682.30	-45.30	681.80	-45.80	NaN	NaN
CYIENTDLM	2024/09/02	1.10	Weak Up	Neutral, VWAP-Resist	732.35	883.80	580.60	-0.65%	-1.19%	-1.24%	-2.91%	-4.00%	-5.09%	-5.71%	-5.70%		Range:0%	BO: 0 R: 0	0		0	727.60	-4.75	723.65	-8.70	723.30	-9.05	711.05	-21.30	703.05	-29.30	695.10	-37.25	690.50	-41.85	690.60	-41.75	NaN	NaN
CYIENTDLM	2024/04/22	0.91	Sideways	Neutral, VWAP-Resist	669.80	883.80	605.20	2.49%	7.70%	4.34%	3.25%	3.13%	-0.41%	-0.15%	-1.30%	-10.59%	Range:8.7%	BO: 720.4 R: 732.55	37		-127	686.50	16.70	721.35	51.55	698.90	29.10	691.60	21.80	690.75	20.95	667.05	-2.75	668.80	-1.00	661.10	-8.70	598.85	-70.95
CYIENT	2024/08/07	0.22	Strong Down	Neutral, VWAP-Resist	1702.20	2458.95	1542.10	-0.68%	-1.32%	-2.18%	-1.94%	1.92%	15.20%	18.11%	15.13%	20.34%	Range:10.4%	BO: 1894.2 R: 1940.0	34		-91	1690.70	-11.50	1679.65	-22.55	1665.05	-37.15	1669.15	-33.05	1734.90	32.70	1960.85	258.65	2010.40	308.20	1959.75	257.55	2048.45	346.25
CYIENT	2024/09/03	0.39	Strong Up	Bearish, VWAP-Resist	2001.35	2458.95	1542.10	-0.61%	-0.27%	0.40%	-2.08%	0.93%	6.62%	-0.47%	-5.86%		Range:0%	BO: 0 R: 0	0		0	1989.05	-12.30	1995.90	-5.45	2009.30	7.95	1959.75	-41.60	2019.90	18.55	2133.85	132.50	1991.90	-9.45	1884.10	-117.25	NaN	NaN
CYIENT	2024/04/25	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1914.95	2458.95	1542.10	-1.52%	-3.83%	-5.66%	-6.09%	-6.09%	-10.09%	-7.39%	-8.98%	-1.44%	Range:12.6%	BO: 2164.3 R: 2190.0	37		-117	1885.80	-29.15	1841.70	-73.25	1806.50	-108.45	1798.30	-116.65	1798.35	-116.60	1721.65	-193.30	1773.50	-141.45	1743.05	-171.90	1887.30	-27.65
CYIENT	2024/06/05	1.00	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1795.10	2458.95	1542.10	0.44%	7.23%	5.14%	3.82%	4.97%	4.20%	2.80%	-0.12%	2.02%	Range:6.3%	BO: 1808.2 R: 1833.9	50		-5	1803.05	7.95	1924.80	129.70	1887.30	92.20	1863.75	68.65	1884.30	89.20	1870.50	75.40	1845.45	50.35	1792.95	-2.15	1831.40	36.30
CYIENT	2024/09/04	0.57	Strong Up	Bearish, 200MA-Support, VWAP-Support	1989.05	2458.95	1542.10	0.34%	1.02%	-1.47%	1.55%	4.57%	3.53%	0.61%	-7.42%		Range:0%	BO: 0 R: 0	0		0	1995.90	6.85	2009.30	20.25	1959.75	-29.30	2019.90	30.85	2079.90	90.85	2059.20	70.15	2001.15	12.10	1841.50	-147.55	NaN	NaN
CYIENT	2024/05/07	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1794.15	2458.95	1542.10	-0.09%	-2.23%	-4.04%	-5.19%	-5.52%	-2.00%	-2.85%	7.28%	4.26%	Range:18.3%	BO: 2164.3 R: 2190.0	31		-100	1792.55	-1.60	1754.15	-40.00	1721.65	-72.50	1701.00	-93.15	1695.15	-99.00	1758.35	-35.80	1743.05	-51.10	1924.80	130.65	1870.50	76.35
CYIENT	2024/08/16	0.54	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1785.25	2458.95	1542.10	2.00%	8.38%	12.71%	9.84%	9.75%	10.75%	12.55%	19.53%	6.53%	Range:12.1%	BO: 1894.2 R: 1940.0	53	Lorentzian-Sell	100	1820.95	35.70	1934.80	149.55	2012.20	226.95	1960.85	175.60	1959.35	174.10	1977.25	192.00	2009.30	224.05	2133.85	348.60	1901.85	116.60
CYIENT	2024/05/03	0.89	Strong Down	Neutral, VWAP-Resist	1798.35	2458.95	1542.10	-1.66%	-0.23%	-0.32%	-2.46%	-4.27%	-1.38%	0.55%	-0.18%	6.80%	Range:16.9%	BO: 2164.3 R: 2190.0	28		-116	1768.45	-29.90	1794.15	-4.20	1792.55	-5.80	1754.15	-44.20	1721.65	-76.70	1773.50	-24.85	1808.20	9.85	1795.10	-3.25	1920.65	122.30
CYIENT	2024/08/13	0.30	Strong Down	Bearish, VWAP-Support	1669.15	2458.95	1542.10	3.94%	6.96%	9.09%	15.92%	20.55%	20.58%	19.17%	27.83%	19.89%	Range:12.1%	BO: 1894.2 R: 1940.0	31		-102	1734.90	65.75	1785.25	116.10	1820.95	151.80	1934.80	265.65	2012.20	343.05	2012.70	343.55	1989.05	319.90	2133.60	464.45	2001.15	332.00
CYIENT	2024/08/30	0.44	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1977.25	2458.95	1542.10	0.40%	1.22%	0.60%	0.94%	1.62%	7.91%	3.97%	-3.18%	-6.57%	Range:0%	BO: 0 R: 0	0		0	1985.10	7.85	2001.35	24.10	1989.05	11.80	1995.90	18.65	2009.30	32.05	2133.60	156.35	2055.70	78.45	1914.30	-62.95	1847.35	-129.90
CYIENT	2024/06/06	1.36	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1803.05	2458.95	1542.10	6.75%	4.67%	3.37%	4.51%	5.73%	3.76%	1.88%	-0.35%	4.22%	Range:6.3%	BO: 1808.2 R: 1833.9	51		149	1924.80	121.75	1887.30	84.25	1863.75	60.70	1884.30	81.25	1906.30	103.25	1870.90	67.85	1837.00	33.95	1796.80	-6.25	1879.05	76.00
CYIENT	2024/09/02	0.79	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1985.10	2458.95	1542.10	0.82%	0.20%	0.54%	1.22%	-1.28%	8.34%	3.25%	-5.32%		Range:0%	BO: 0 R: 0	0		0	2001.35	16.25	1989.05	3.95	1995.90	10.80	2009.30	24.20	1959.75	-25.35	2150.65	165.55	2049.60	64.50	1879.40	-105.70	NaN	NaN
CYIENT	2024/05/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1753.30	2458.95	1542.10	0.63%	1.15%	0.23%	0.29%	1.27%	-1.17%	2.84%	9.54%	4.77%	Range:18.9%	BO: 2088.95 R: 2124.0	35		-75	1764.35	11.05	1773.50	20.20	1757.25	3.95	1758.35	5.05	1775.55	22.25	1732.70	-20.60	1803.05	49.75	1920.65	167.35	1837.00	83.70
CYIENT	2024/08/14	0.88	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1734.90	2458.95	1542.10	2.90%	4.96%	11.52%	15.98%	13.02%	15.88%	15.04%	23.96%	13.56%	Range:12.1%	BO: 1894.2 R: 1940.0	45		-6	1785.25	50.35	1820.95	86.05	1934.80	199.90	2012.20	277.30	1960.85	225.95	2010.40	275.50	1995.90	261.00	2150.65	415.75	1970.20	235.30
CYIENT	2024/05/16	0.70	Strong Down	Neutral, VWAP-Resist	1764.35	2458.95	1542.10	0.52%	-0.40%	-0.34%	0.63%	-0.79%	-1.68%	9.09%	7.22%	4.46%	Range:18.2%	BO: 2071.85 R: 2105.35	37		-22	1773.50	9.15	1757.25	-7.10	1758.35	-6.00	1775.55	11.20	1750.35	-14.00	1734.75	-29.60	1924.80	160.45	1891.70	127.35	1843.05	78.70
CYBERTECH	2024/09/03	0.04	Strong Up	Bullish, VWAP-Resist	273.70	293.00	129.00	-4.99%	-8.62%	-13.19%	-8.86%	-10.45%	-19.71%	-8.82%	-16.95%		Range:0%	BO: 0 R: 0	0		0	260.05	-13.65	250.10	-23.60	237.60	-36.10	249.45	-24.25	245.10	-28.60	219.75	-53.95	249.55	-24.15	227.30	-46.40	NaN	NaN
CYBERTECH	2024/06/06	0.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	144.05	215.40	129.00	6.91%	5.96%	5.99%	8.02%	5.63%	11.15%	24.89%	21.91%	38.79%	Range:12.4%	BO: 156.65 R: 164.0	42		-57	154.00	9.95	152.63	8.58	152.68	8.63	155.60	11.55	152.16	8.11	160.11	16.06	179.91	35.86	175.61	31.56	199.92	55.87
CYBERTECH	2024/08/30	10.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	253.32	264.42	129.00	13.73%	8.05%	2.66%	-1.27%	-6.21%	-8.61%	-10.63%	-8.76%	-10.48%	Range:0%	BO: 0 R: 0	0		0	288.10	34.78	273.70	20.38	260.05	6.73	250.10	-3.22	237.60	-15.72	231.50	-21.82	226.40	-26.92	231.13	-22.19	226.78	-26.54
CYBERTECH	2024/06/05	1.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	141.55	215.40	129.00	1.77%	8.80%	7.83%	7.86%	9.93%	10.79%	27.67%	22.71%	36.42%	Range:15.5%	BO: 162.5 R: 166.7	38		-146	144.05	2.50	154.00	12.45	152.63	11.08	152.68	11.13	155.60	14.05	156.83	15.28	180.71	39.16	173.69	32.14	193.10	51.55
CYBERTECH	2024/09/04	0.02	Strong Up	Bullish	260.05	293.00	129.00	-3.83%	-8.63%	-4.08%	-5.75%	-9.44%	-16.50%	-8.65%	-14.63%		Range:0%	BO: 0 R: 0	0		0	250.10	-9.95	237.60	-22.45	249.45	-10.60	245.10	-14.95	235.50	-24.55	217.15	-42.90	237.55	-22.50	222.01	-38.04	NaN	NaN
CYBERTECH	2024/09/02	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	288.10	293.00	129.00	-5.00%	-9.74%	-13.19%	-17.53%	-13.42%	-22.32%	-17.49%	-23.26%		Range:0%	BO: 0 R: 0	0		0	273.70	-14.40	260.05	-28.05	250.10	-38.00	237.60	-50.50	249.45	-38.65	223.80	-64.30	237.70	-50.40	221.09	-67.01	NaN	NaN
CYBERMEDIA	2024/08/30	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	28.16	44.00	16.00	0.21%	-2.31%	-1.49%	-4.94%	-2.98%	-6.32%	-9.62%	-3.37%	3.80%	Range:0%	BO: 0 R: 0	0		0	28.22	0.06	27.51	-0.65	27.74	-0.42	26.77	-1.39	27.32	-0.84	26.38	-1.78	25.45	-2.71	27.21	-0.95	29.23	1.07
CYBERMEDIA	2024/09/02	0.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	28.22	44.00	16.00	-2.52%	-1.70%	-5.14%	-3.19%	-4.43%	-5.95%	-12.19%	-1.74%		Range:0%	BO: 0 R: 0	0		0	27.51	-0.71	27.74	-0.48	26.77	-1.45	27.32	-0.90	26.97	-1.25	26.54	-1.68	24.78	-3.44	27.73	-0.49	NaN	NaN
CYBERMEDIA	2024/09/03	0.11	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.51	44.00	16.00	0.84%	-2.69%	-0.69%	-1.96%	-2.47%	-5.02%	-6.07%	-2.91%		Range:0%	BO: 0 R: 0	0		0	27.74	0.23	26.77	-0.74	27.32	-0.19	26.97	-0.54	26.83	-0.68	26.13	-1.38	25.84	-1.67	26.71	-0.80	NaN	NaN
CYBERMEDIA	2024/09/04	0.48	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	27.74	44.00	16.00	-3.50%	-1.51%	-2.78%	-3.28%	-4.61%	-6.81%	-6.96%	-9.30%		Range:0%	BO: 0 R: 0	0		0	26.77	-0.97	27.32	-0.42	26.97	-0.77	26.83	-0.91	26.46	-1.28	25.85	-1.89	25.81	-1.93	25.16	-2.58	NaN	NaN
CUPID	2024/07/26	0.23	Sideways	Neutral, 20EMA-Support	87.75	140.00	23.10	4.99%	10.23%	5.25%	4.74%	3.04%	20.40%	7.86%	-1.11%	-4.48%	Range:9.9%	BO: 92.54 R: 94.0	48		59	92.13	4.38	96.73	8.98	92.36	4.61	91.91	4.16	90.42	2.67	105.65	17.90	94.65	6.90	86.78	-0.97	83.82	-3.93
CUPID	2024/05/22	0.72	Weak Down	Neutral, VWAP-Resist	93.85	140.00	23.10	4.95%	8.84%	5.27%	2.34%	0.43%	-4.69%	1.57%	-0.17%	-7.42%	Range:17.8%	BO: 112.9 R: 117.95	35		-114	98.50	4.65	102.15	8.30	98.80	4.95	96.05	2.20	94.25	0.40	89.45	-4.40	95.32	1.47	93.69	-0.16	86.89	-6.96
CUPID	2024/06/06	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.90	140.00	23.10	1.70%	2.17%	1.94%	1.51%	1.15%	1.88%	-3.09%	-6.53%	-10.76%	Range:14.3%	BO: 102.55 R: 105.95	43		-57	95.50	1.60	95.94	2.04	95.72	1.82	95.32	1.42	94.98	1.08	95.67	1.77	91.00	-2.90	87.77	-6.13	83.80	-10.10
CUPID	2024/07/05	1.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	89.85	140.00	23.10	-2.28%	-2.31%	-3.77%	-2.05%	-3.26%	-6.73%	2.54%	6.66%	0.08%	Range:9.4%	BO: 95.94 R: 97.7	41		-105	87.80	-2.05	87.77	-2.08	86.46	-3.39	88.01	-1.84	86.92	-2.93	83.80	-6.05	92.13	2.28	95.83	5.98	89.92	0.07
CUPID	2024/05/08	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	100.95	140.00	23.10	1.58%	-1.49%	-4.85%	-3.81%	-3.47%	-2.43%	-6.88%	-4.96%	-5.23%	Range:28.0%	BO: 133.65 R: 138.35	39	Bullish Engulfing	-131	102.55	1.60	99.45	-1.50	96.05	-4.90	97.10	-3.85	97.45	-3.50	98.50	-2.45	94.00	-6.95	95.94	-5.01	95.67	-5.28
CUPID	2024/05/09	0.97	Weak Down	Neutral, VWAP-Resist	102.55	140.00	23.10	-3.02%	-6.34%	-5.31%	-4.97%	-5.51%	-0.39%	-9.36%	-6.66%	-8.64%	Range:28.0%	BO: 133.65 R: 138.35	41	3 Outside Up	-60	99.45	-3.10	96.05	-6.50	97.10	-5.45	97.45	-5.10	96.90	-5.65	102.15	-0.40	92.95	-9.60	95.72	-6.83	93.69	-8.86
CUPID	2024/08/30	0.68	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	85.30	140.00	23.10	0.46%	0.25%	1.21%	1.65%	-0.13%	-0.19%	1.09%	-3.93%	-7.12%	Range:0%	BO: 0 R: 0	0		0	85.69	0.39	85.51	0.21	86.33	1.03	86.71	1.41	85.19	-0.11	85.14	-0.16	86.23	0.93	81.95	-3.35	79.23	-6.07
CUPID	2024/09/04	0.28	Weak Down	Neutral, VWAP-Support	86.33	140.00	23.10	0.44%	-1.32%	-2.91%	-1.75%	-1.97%	-1.74%	-1.47%	-7.32%		Range:0%	BO: 0 R: 0	0		0	86.71	0.38	85.19	-1.14	83.82	-2.51	84.82	-1.51	84.63	-1.70	84.83	-1.50	85.06	-1.27	80.01	-6.32	NaN	NaN
CUPID	2024/09/05	0.26	Weak Down	Neutral, VWAP-Support	86.71	140.00	23.10	-1.75%	-3.33%	-2.18%	-2.40%	-2.63%	-2.51%	-2.79%	-7.85%		Range:0%	BO: 0 R: 0	0		0	85.19	-1.52	83.82	-2.89	84.82	-1.89	84.63	-2.08	84.43	-2.28	84.53	-2.18	84.29	-2.42	79.90	-6.81	NaN	NaN
CUPID	2024/09/03	0.50	Weak Down	Neutral, VWAP-Resist	85.51	140.00	23.10	0.96%	1.40%	-0.37%	-1.98%	-0.81%	-0.57%	0.67%	-6.89%		Range:0%	BO: 0 R: 0	0		0	86.33	0.82	86.71	1.20	85.19	-0.32	83.82	-1.69	84.82	-0.69	85.02	-0.49	86.08	0.57	79.62	-5.89	NaN	NaN
CUPID	2024/07/11	1.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	88.01	140.00	23.10	-1.24%	-0.06%	-1.15%	-4.06%	-4.74%	-0.30%	2.74%	14.75%	-1.17%	Range:9.7%	BO: 95.72 R: 97.15	39		-88	86.92	-1.09	87.96	-0.05	87.00	-1.01	84.44	-3.57	83.84	-4.17	87.75	-0.26	90.42	2.41	100.99	12.98	86.98	-1.03
CUPID	2024/05/23	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	98.50	140.00	23.10	3.71%	0.30%	-2.49%	-4.31%	-4.57%	-4.67%	-3.57%	-5.56%	-8.78%	Range:17.5%	BO: 112.45 R: 117.95	43		-56	102.15	3.65	98.80	0.30	96.05	-2.45	94.25	-4.25	94.00	-4.50	93.90	-4.60	94.98	-3.52	93.02	-5.48	89.85	-8.65
CUPID	2024/06/05	0.49	Sideways	Neutral, VWAP-Resist	89.45	140.00	23.10	4.97%	6.76%	7.26%	7.01%	6.56%	5.43%	2.66%	-1.84%	-6.27%	Range:14.3%	BO: 102.55 R: 105.95	35		-133	93.90	4.45	95.50	6.05	95.94	6.49	95.72	6.27	95.32	5.87	94.31	4.86	91.83	2.38	87.80	-1.65	83.84	-5.61
CUPID	2024/07/24	0.18	Sideways	Neutral, VWAP-Resist	83.71	140.00	23.10	-0.16%	4.83%	10.06%	15.55%	10.33%	14.48%	16.50%	3.91%	3.58%	Range:11.0%	BO: 93.69 R: 96.5	33		-106	83.58	-0.13	87.75	4.04	92.13	8.42	96.73	13.02	92.36	8.65	95.83	12.12	97.52	13.81	86.98	3.27	86.71	3.00
CUPID	2024/09/02	0.41	Weak Down	Neutral, VWAP-Resist	85.69	140.00	23.10	-0.21%	0.75%	1.19%	-0.58%	-2.18%	-0.81%	0.97%	-5.27%		Range:0%	BO: 0 R: 0	0		0	85.51	-0.18	86.33	0.64	86.71	1.02	85.19	-0.50	83.82	-1.87	85.00	-0.69	86.52	0.83	81.17	-4.52	NaN	NaN
CUPID	2024/07/29	0.47	Sideways	Bullish, 50MA-Support	92.13	140.00	23.10	4.99%	0.25%	-0.24%	-1.86%	-5.64%	9.08%	-2.40%	-5.73%	-7.93%	Range:9.5%	BO: 91.83 R: 93.9	59		187	96.73	4.60	92.36	0.23	91.91	-0.22	90.42	-1.71	86.93	-5.20	100.50	8.37	89.92	-2.21	86.85	-5.28	84.82	-7.31
CUMMINSIND	2024/08/30	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3744.70	4171.90	1659.05	1.59%	2.31%	3.35%	2.58%	0.56%	1.07%	1.85%	3.50%	-2.05%	Range:0%	BO: 0 R: 0	0		0	3804.40	59.70	3831.25	86.55	3870.05	125.35	3841.35	96.65	3765.65	20.95	3784.60	39.90	3814.05	69.35	3875.85	131.15	3667.80	-76.90
CUMMINSIND	2024/09/03	0.64	Strong Up	Bullish, 50MA-Support, VWAP-Support	3831.25	4171.90	1659.05	1.01%	0.26%	-1.71%	-4.17%	-2.27%	0.38%	0.57%	-5.42%		Range:0%	BO: 0 R: 0	0		0	3870.05	38.80	3841.35	10.10	3765.65	-65.60	3671.45	-159.80	3744.25	-87.00	3845.95	14.70	3852.90	21.65	3623.50	-207.75	NaN	NaN
CUMMINSIND	2024/09/02	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3804.40	4171.90	1659.05	0.71%	1.73%	0.97%	-1.02%	-3.49%	0.35%	1.61%	-3.20%		Range:0%	BO: 0 R: 0	0		0	3831.25	26.85	3870.05	65.65	3841.35	36.95	3765.65	-38.75	3671.45	-132.95	3817.70	13.30	3865.80	61.40	3682.65	-121.75	NaN	NaN
CUMMINSIND	2024/09/04	0.54	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3870.05	4171.90	1659.05	-0.74%	-2.70%	-5.13%	-3.25%	-1.88%	-2.74%	-2.75%	-7.21%		Range:0%	BO: 0 R: 0	0		0	3841.35	-28.70	3765.65	-104.40	3671.45	-198.60	3744.25	-125.80	3797.40	-72.65	3764.00	-106.05	3763.70	-106.35	3591.00	-279.05	NaN	NaN
CUMMINSIND	2024/07/22	1.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3611.70	4171.90	1659.05	-0.96%	-1.95%	-0.03%	2.95%	4.58%	-3.15%	3.93%	5.65%	6.08%	Range:13.9%	BO: 4134.0 R: 4171.9	38		-201	3576.85	-34.85	3541.35	-70.35	3610.70	-1.00	3718.15	106.45	3777.00	165.30	3497.90	-113.80	3753.60	141.90	3815.70	204.00	3831.25	219.55
CUBEXTUB	2024/09/03	0.82	Weak Down	Neutral, VWAP-Resist	96.18	127.55	47.85	3.51%	8.68%	13.11%	10.31%	7.87%	2.44%	6.82%	5.42%		Range:0%	BO: 0 R: 0	0		0	99.56	3.38	104.53	8.35	108.79	12.61	106.10	9.92	103.75	7.57	98.53	2.35	102.74	6.56	101.39	5.21	NaN	NaN
CUBEXTUB	2024/08/30	1.41	Weak Down	Neutral, VWAP-Resist	99.97	127.55	47.85	-3.32%	-3.79%	-0.41%	4.56%	8.82%	0.87%	-4.03%	0.89%	6.66%	Range:0%	BO: 0 R: 0	0		0	96.65	-3.32	96.18	-3.79	99.56	-0.41	104.53	4.56	108.79	8.82	100.84	0.87	95.94	-4.03	100.86	0.89	106.63	6.66
CUBEXTUB	2024/09/04	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	99.56	127.55	47.85	4.99%	9.27%	6.57%	4.21%	0.87%	-2.92%	5.93%	-3.25%		Range:19.5%	BO: 119.55 R: 122.63	36	Bullish Engulfing	-97	104.53	4.97	108.79	9.23	106.10	6.54	103.75	4.19	100.43	0.87	96.65	-2.91	105.46	5.90	96.32	-3.24	NaN	NaN
CUBEXTUB	2024/06/10	1.29	Sideways	Neutral	93.92	127.55	47.85	4.98%	6.48%	4.34%	3.39%	1.36%	-3.78%	6.21%	11.80%	18.38%	Range:22.8%	BO: 105.1 R: 0	46		22	98.60	4.68	100.01	6.09	98.00	4.08	97.10	3.18	95.20	1.28	90.37	-3.55	99.75	5.83	105.00	11.08	111.18	17.26
CUBEXTUB	2024/06/06	1.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	85.20	127.55	47.85	4.99%	10.23%	15.73%	17.38%	15.02%	5.63%	12.55%	24.41%	28.85%	Range:25.2%	BO: 108.55 R: 109.0	31		-102	89.45	4.25	93.92	8.72	98.60	13.40	100.01	14.81	98.00	12.80	90.00	4.80	95.89	10.69	106.00	20.80	109.78	24.58
CUBEXTUB	2024/09/02	1.30	Weak Down	Neutral, VWAP-Resist	96.65	127.55	47.85	-0.49%	3.01%	8.15%	12.56%	9.78%	2.43%	1.24%	2.40%		Range:0%	BO: 0 R: 0	0		0	96.18	-0.47	99.56	2.91	104.53	7.88	108.79	12.14	106.10	9.45	99.00	2.35	97.85	1.20	98.97	2.32	NaN	NaN
CUB	2024/06/05	1.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	144.45	167.80	125.40	0.73%	1.83%	2.22%	3.48%	3.32%	15.10%	15.76%	13.93%	7.79%	Range:15.2%	BO: 159.8 R: 163.4	46		-61	145.50	1.05	147.10	2.65	147.66	3.21	149.47	5.02	149.25	4.80	166.26	21.81	167.22	22.77	164.57	20.12	155.70	11.25
CUB	2024/06/06	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.50	167.80	125.40	1.10%	1.48%	2.73%	2.58%	1.90%	12.05%	14.83%	13.85%	8.43%	Range:12.4%	BO: 154.7 R: 160.55	48		38	147.10	1.60	147.66	2.16	149.47	3.97	149.25	3.75	148.27	2.77	163.03	17.53	167.08	21.58	165.65	20.15	157.77	12.27
CUB	2024/08/30	2.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.69	176.82	125.40	-0.18%	-0.82%	-1.40%	0.22%	-2.50%	0.25%	-1.72%	-3.98%	-9.81%	Range:0%	BO: 0 R: 0	0		0	170.38	-0.31	169.29	-1.40	168.30	-2.39	171.07	0.38	166.42	-4.27	171.12	0.43	167.76	-2.93	163.90	-6.79	153.94	-16.75
CUB	2024/09/04	1.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.30	176.82	125.40	1.65%	-1.12%	-0.46%	-0.08%	-2.55%	-0.10%	-0.74%	-8.83%		Range:0%	BO: 0 R: 0	0		0	171.07	2.77	166.42	-1.88	167.52	-0.78	168.16	-0.14	164.01	-4.29	168.13	-0.17	167.05	-1.25	153.44	-14.86	NaN	NaN
CUB	2024/09/03	0.62	Sideways	Bullish, VWAP-Resist	169.29	176.82	125.40	-0.58%	1.05%	-1.70%	-1.05%	-0.67%	0.70%	-1.25%	-6.44%		Range:0%	BO: 0 R: 0	0		0	168.30	-0.99	171.07	1.78	166.42	-2.87	167.52	-1.77	168.16	-1.13	170.48	1.19	167.17	-2.12	158.39	-10.90	NaN	NaN
CUB	2024/09/02	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.38	176.82	125.40	-0.64%	-1.22%	0.40%	-2.32%	-1.68%	-0.65%	-0.21%	-5.45%		Range:0%	BO: 0 R: 0	0		0	169.29	-1.09	168.30	-2.08	171.07	0.69	166.42	-3.96	167.52	-2.86	169.28	-1.10	170.02	-0.36	161.10	-9.28	NaN	NaN
CTE	2024/06/06	2.06	Weak Down	Neutral, VWAP-Support	80.35	129.00	57.25	1.99%	7.08%	12.43%	15.32%	11.54%	22.29%	57.36%	62.23%	46.40%	Range:18.7%	BO: 96.95 R: 0	35		-74	81.95	1.60	86.04	5.69	90.34	9.99	92.66	12.31	89.62	9.27	98.26	17.91	126.44	46.09	130.35	50.00	117.63	37.28
CTE	2024/09/02	0.20	Sideways	Neutral, VWAP-Resist	107.61	147.60	57.25	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-12.58%	-5.35%	0.37%		Range:0%	BO: 0 R: 0	0		0	105.45	-2.16	103.34	-4.27	101.27	-6.34	99.24	-8.37	97.25	-10.36	94.07	-13.54	101.85	-5.76	108.01	0.40	NaN	NaN
CTE	2024/09/04	0.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	103.34	147.60	57.25	-2.00%	-3.97%	-5.89%	-7.53%	-9.39%	-5.30%	-0.82%	1.12%		Range:0%	BO: 0 R: 0	0		0	101.27	-2.07	99.24	-4.10	97.25	-6.09	95.56	-7.78	93.64	-9.70	97.86	-5.48	102.49	-0.85	104.50	1.16	NaN	NaN
CTE	2024/08/30	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	109.81	147.60	57.25	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-12.59%	-7.29%	0.18%	-6.56%	Range:0%	BO: 0 R: 0	0		0	107.61	-2.20	105.45	-4.36	103.34	-6.47	101.27	-8.54	99.24	-10.57	95.99	-13.82	101.80	-8.01	110.01	0.20	102.61	-7.20
CTE	2024/08/19	2.37	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	98.56	147.60	57.25	-0.32%	0.43%	-1.98%	-0.72%	1.87%	9.18%	-1.33%	-0.71%	10.33%	Range:25.3%	BO: 130.34 R: 0	35	Bullish Engulfing	-153	98.24	-0.32	98.98	0.42	96.61	-1.95	97.85	-0.71	100.40	1.84	107.61	9.05	97.25	-1.31	97.86	-0.70	108.74	10.18
CTE	2024/08/21	0.93	Weak Down	Neutral, VWAP-Resist	98.98	147.60	57.25	-2.39%	-1.14%	1.43%	5.95%	11.24%	4.40%	-5.40%	2.85%	9.12%	Range:18.9%	BO: 120.05 R: 125.0	36		-91	96.61	-2.37	97.85	-1.13	100.40	1.42	104.87	5.89	110.11	11.13	103.34	4.36	93.64	-5.34	101.80	2.82	108.01	9.03
CTE	2024/05/30	1.59	Weak Down	Neutral, VWAP-Support	82.95	129.00	57.25	-1.99%	-3.07%	-5.00%	-5.00%	-3.13%	8.04%	18.46%	46.91%	55.07%	Range:25.4%	BO: 107.0 R: 108.0	37		-63	81.30	-1.65	80.40	-2.55	78.80	-4.15	78.80	-4.15	80.35	-2.60	89.62	6.67	98.26	15.31	121.86	38.91	128.63	45.68
CTE	2024/08/23	1.10	Weak Down	Neutral, VWAP-Support	97.85	147.60	57.25	2.61%	7.17%	12.53%	11.56%	12.22%	1.42%	-1.90%	6.16%	6.80%	Range:19.5%	BO: 120.05 R: 123.92	36		-83	100.40	2.55	104.87	7.02	110.11	12.26	109.16	11.31	109.81	11.96	99.24	1.39	95.99	-1.86	103.88	6.03	104.50	6.65
CTE	2024/05/29	1.16	Weak Down	Neutral	81.35	129.00	57.25	1.97%	-0.06%	-1.17%	-3.13%	-3.13%	13.90%	15.05%	50.60%	61.08%	Range:25.4%	BO: 107.0 R: 108.0	32		-96	82.95	1.60	81.30	-0.05	80.40	-0.95	78.80	-2.55	78.80	-2.55	92.66	11.31	93.59	12.24	122.51	41.16	131.04	49.69
CTE	2024/09/03	0.17	Sideways	Neutral, 20EMA-Support	105.45	147.60	57.25	-2.00%	-3.96%	-5.89%	-7.78%	-9.38%	-9.01%	-1.49%	4.31%		Range:0%	BO: 0 R: 0	0		0	103.34	-2.11	101.27	-4.18	99.24	-6.21	97.25	-8.20	95.56	-9.89	95.95	-9.50	103.88	-1.57	110.00	4.55	NaN	NaN
CTE	2024/08/26	2.15	Weak Down	Neutral, VWAP-Resist	100.40	147.60	57.25	4.45%	9.67%	8.73%	9.37%	7.18%	-3.14%	-6.30%	2.08%	4.58%	Range:19.5%	BO: 120.05 R: 123.92	40		-37	104.87	4.47	110.11	9.71	109.16	8.76	109.81	9.41	107.61	7.21	97.25	-3.15	94.07	-6.33	102.49	2.09	105.00	4.60
CTE	2024/06/07	0.77	Weak Down	Neutral	81.95	129.00	57.25	4.99%	10.24%	13.07%	9.36%	9.63%	43.88%	49.49%	53.53%	37.88%	Range:17.1%	BO: 95.05 R: 0	40		10	86.04	4.09	90.34	8.39	92.66	10.71	89.62	7.67	89.84	7.89	117.91	35.96	122.51	40.56	125.82	43.87	112.99	31.04
CSLFINANCE	2024/09/04	4.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	461.80	533.00	305.65	2.91%	-0.45%	-1.79%	-0.76%	-1.92%	-1.53%	-3.92%	-12.78%		Range:0%	BO: 0 R: 0	0		0	475.25	13.45	459.70	-2.10	453.55	-8.25	458.30	-3.50	452.95	-8.85	454.75	-7.05	443.70	-18.10	402.80	-59.00	NaN	NaN
CSLFINANCE	2024/08/30	2.77	Strong Down	Neutral, VWAP-Resist	407.80	533.00	305.65	0.39%	0.58%	13.24%	16.54%	12.73%	11.01%	10.12%	5.98%	0.70%	Range:0%	BO: 0 R: 0	0		0	409.40	1.60	410.15	2.35	461.80	54.00	475.25	67.45	459.70	51.90	452.70	44.90	449.05	41.25	432.20	24.40	410.65	2.85
CSLFINANCE	2024/05/10	0.21	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	417.85	517.70	305.65	1.21%	1.04%	-0.37%	-0.68%	-1.40%	-0.44%	-1.15%	10.34%	11.19%	Range:14.1%	BO: 472.1 R: 486.4	41		-95	422.90	5.05	422.20	4.35	416.30	-1.55	415.00	-2.85	412.00	-5.85	416.00	-1.85	413.05	-4.80	461.05	43.20	464.60	46.75
CSLFINANCE	2024/09/03	1.26	Strong Down	Neutral, VWAP-Resist	410.15	533.00	305.65	12.59%	15.87%	12.08%	10.58%	11.74%	10.52%	11.90%	2.34%		Range:0%	BO: 0 R: 0	0		0	461.80	51.65	475.25	65.10	459.70	49.55	453.55	43.40	458.30	48.15	453.30	43.15	458.95	48.80	419.75	9.60	NaN	NaN
CSLFINANCE	2024/09/02	0.56	Strong Down	Neutral, VWAP-Resist	409.40	533.00	305.65	0.18%	12.80%	16.08%	12.29%	10.78%	10.92%	10.72%	3.42%		Range:0%	BO: 0 R: 0	0		0	410.15	0.75	461.80	52.40	475.25	65.85	459.70	50.30	453.55	44.15	454.10	44.70	453.30	43.90	423.40	14.00	NaN	NaN
CSLFINANCE	2024/08/16	0.33	Strong Down	Neutral, VWAP-Resist	409.40	533.00	305.65	12.65%	11.99%	8.13%	8.00%	4.96%	-0.39%	12.29%	10.72%	7.06%	Range:21.8%	BO: 522.05 R: 533.0	35		-85	461.20	51.80	458.50	49.10	442.70	33.30	442.15	32.75	429.70	20.30	407.80	-1.60	459.70	50.30	453.30	43.90	438.30	28.90
CSLFINANCE	2024/08/19	1.69	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	461.20	533.00	305.65	-0.59%	-4.01%	-4.13%	-6.83%	-9.14%	-11.23%	-1.66%	-1.40%	-7.21%	Range:21.8%	BO: 522.05 R: 533.0	53		15	458.50	-2.70	442.70	-18.50	442.15	-19.05	429.70	-31.50	419.05	-42.15	409.40	-51.80	453.55	-7.65	454.75	-6.45	427.95	-33.25
CSLFINANCE	2024/05/13	0.34	Strong Down	Neutral, VWAP-Support	422.90	517.70	305.65	-0.17%	-1.56%	-1.87%	-2.58%	-1.74%	-4.21%	-5.30%	10.53%	9.01%	Range:13.9%	BO: 470.6 R: 484.0	43		-69	422.20	-0.70	416.30	-6.60	415.00	-7.90	412.00	-10.90	415.55	-7.35	405.10	-17.80	400.50	-22.40	467.45	44.55	461.00	38.10
CSBBANK	2024/05/28	0.57	Strong Down	Neutral, VWAP-Support	335.45	422.25	311.70	-0.40%	-1.31%	-1.68%	2.76%	-3.10%	4.80%	4.96%	12.73%	9.82%	Range:19.1%	BO: 404.9 R: 416.7	35		-81	334.10	-1.35	331.05	-4.40	329.80	-5.65	344.70	9.25	325.05	-10.40	351.55	16.10	352.10	16.65	378.15	42.70	368.40	32.95
CSBBANK	2024/09/02	1.68	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.95	422.25	311.70	-1.10%	-2.13%	-2.55%	-3.81%	-4.94%	-2.62%	-1.33%	-3.18%		Range:0%	BO: 0 R: 0	0		0	323.35	-3.60	320.00	-6.95	318.60	-8.35	314.50	-12.45	310.80	-16.15	318.40	-8.55	322.60	-4.35	316.55	-10.40	NaN	NaN
CSBBANK	2024/08/09	0.30	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	326.40	422.25	311.70	-0.51%	-0.75%	-2.77%	-2.31%	-1.32%	-0.40%	0.17%	1.13%	-1.16%	Range:12.4%	BO: 368.4 R: 377.4	35		-79	324.75	-1.65	323.95	-2.45	317.35	-9.05	318.85	-7.55	322.10	-4.30	325.10	-1.30	326.95	0.55	330.10	3.70	322.60	-3.80
CSBBANK	2024/08/07	0.50	Strong Down	Neutral, VWAP-Support	328.45	422.25	311.70	-1.69%	-0.62%	-1.13%	-1.37%	-3.38%	0.67%	-1.77%	-5.37%	-2.37%	Range:12.6%	BO: 373.75 R: 378.8	34		-98	322.90	-5.55	326.40	-2.05	324.75	-3.70	323.95	-4.50	317.35	-11.10	330.65	2.20	322.65	-5.80	310.80	-17.65	320.65	-7.80
CSBBANK	2024/09/04	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	320.00	422.25	311.70	-0.44%	-1.72%	-2.87%	1.45%	3.16%	0.08%	0.34%	-3.61%		Range:0%	BO: 0 R: 0	0		0	318.60	-1.40	314.50	-5.50	310.80	-9.20	324.65	4.65	330.10	10.10	320.25	0.25	321.10	1.10	308.45	-11.55	NaN	NaN
CSBBANK	2024/05/17	1.26	Strong Down	Neutral, VWAP-Resist	341.55	422.25	311.70	-0.66%	-1.98%	-2.64%	-4.04%	-2.52%	0.92%	1.33%	3.32%	11.92%	Range:17.2%	BO: 412.15 R: 419.4	33		-121	339.30	-2.25	334.80	-6.75	332.55	-9.00	327.75	-13.80	332.95	-8.60	344.70	3.15	346.10	4.55	352.90	11.35	382.25	40.70
CSBBANK	2024/06/03	1.90	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.70	422.25	311.70	-5.70%	-3.45%	-1.19%	0.09%	0.41%	0.90%	3.21%	8.34%	4.54%	Range:11.7%	BO: 371.2 R: 376.8	46		25	325.05	-19.65	332.80	-11.90	340.60	-4.10	345.00	0.30	346.10	1.40	347.80	3.10	355.75	11.05	373.45	28.75	360.35	15.65
CSBBANK	2024/08/02	0.57	Weak Down	Neutral, VWAP-Support	338.30	422.25	311.70	-2.36%	-3.40%	-2.91%	-4.55%	-3.52%	-4.79%	-3.90%	-5.41%	-5.88%	Range:13.4%	BO: 378.8 R: 387.0	38		-101	330.30	-8.00	326.80	-11.50	328.45	-9.85	322.90	-15.40	326.40	-11.90	322.10	-16.20	325.10	-13.20	320.00	-18.30	318.40	-19.90
CSBBANK	2024/08/01	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	337.05	422.25	311.70	0.37%	-2.00%	-3.04%	-2.55%	-4.20%	-5.40%	-1.41%	-4.06%	-4.41%	Range:14.2%	BO: 382.25 R: 403.2	37		-139	338.30	1.25	330.30	-6.75	326.80	-10.25	328.45	-8.60	322.90	-14.15	318.85	-18.20	332.30	-4.75	323.35	-13.70	322.20	-14.85
CSBBANK	2024/09/03	0.61	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	323.35	422.25	311.70	-1.04%	-1.47%	-2.74%	-3.88%	0.40%	-0.05%	-0.36%	-1.16%		Range:0%	BO: 0 R: 0	0		0	320.00	-3.35	318.60	-4.75	314.50	-8.85	310.80	-12.55	324.65	1.30	323.20	-0.15	322.20	-1.15	319.60	-3.75	NaN	NaN
CSBBANK	2024/05/27	1.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	332.95	422.25	311.70	0.75%	0.35%	-0.57%	-0.95%	3.53%	3.95%	4.46%	9.82%	12.25%	Range:19.1%	BO: 404.9 R: 416.7	32		-113	335.45	2.50	334.10	1.15	331.05	-1.90	329.80	-3.15	344.70	11.75	346.10	13.15	347.80	14.85	365.65	32.70	373.75	40.80
CSBBANK	2024/08/19	0.53	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	322.10	422.25	311.70	-0.19%	1.04%	2.65%	3.17%	0.93%	1.51%	-3.51%	-0.57%	-2.72%	Range:12.3%	BO: 361.8 R: 368.15	35		-81	321.50	-0.60	325.45	3.35	330.65	8.55	332.30	10.20	325.10	3.00	326.95	4.85	310.80	-11.30	320.25	-1.85	313.35	-8.75
CSBBANK	2024/08/16	0.58	Strong Down	Bearish, VWAP-Support	318.85	422.25	311.70	1.02%	0.83%	2.07%	3.70%	4.22%	1.51%	-1.36%	1.36%	-3.18%	Range:12.3%	BO: 361.8 R: 369.0	31		-122	322.10	3.25	321.50	2.65	325.45	6.60	330.65	11.80	332.30	13.45	323.65	4.80	314.50	-4.35	323.20	4.35	308.70	-10.15
CSBBANK	2024/08/30	1.48	Sideways	Bearish, 20EMA-Resist, VWAP-Support	323.65	422.25	311.70	1.02%	-0.09%	-1.13%	-1.56%	-2.83%	-0.45%	0.08%	-2.98%	-5.70%	Range:0%	BO: 0 R: 0	0		0	326.95	3.30	323.35	-0.30	320.00	-3.65	318.60	-5.05	314.50	-9.15	322.20	-1.45	323.90	0.25	314.00	-9.65	305.20	-18.45
CROWN	2024/08/30	0.83	Weak Down	Neutral, VWAP-Support	263.00	325.05	57.80	2.00%	4.03%	1.96%	3.99%	1.92%	-6.79%	-9.11%	-6.10%	-5.67%	Range:0%	BO: 0 R: 0	0		0	268.25	5.25	273.60	10.60	268.15	5.15	273.50	10.50	268.05	5.05	245.15	-17.85	239.05	-23.95	246.96	-16.04	248.09	-14.91
CROWN	2024/09/04	1.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	268.15	325.05	57.80	2.00%	-0.04%	-2.87%	-7.72%	-9.45%	-15.74%	-12.06%	-12.71%		Range:0%	BO: 0 R: 0	0		0	273.50	5.35	268.05	-0.10	260.45	-7.70	247.45	-20.70	242.80	-25.35	225.95	-42.20	235.80	-32.35	234.08	-34.07	NaN	NaN
CROWN	2024/09/03	0.50	Weak Down	Neutral, 20EMA-Support	273.60	325.05	57.80	-1.99%	-0.04%	-2.03%	-4.81%	-9.56%	-13.07%	-13.43%	-9.94%		Range:0%	BO: 0 R: 0	0		0	268.15	-5.45	273.50	-0.10	268.05	-5.55	260.45	-13.15	247.45	-26.15	237.85	-35.75	236.85	-36.75	246.40	-27.20	NaN	NaN
CROWN	2024/09/02	1.24	Weak Down	Neutral, 20EMA-Resist	268.25	325.05	57.80	1.99%	-0.04%	1.96%	-0.07%	-2.91%	-12.92%	-10.49%	-7.85%		Range:0%	BO: 0 R: 0	0		0	273.60	5.35	268.15	-0.10	273.50	5.25	268.05	-0.20	260.45	-7.80	233.60	-34.65	240.10	-28.15	247.20	-21.05	NaN	NaN
CROMPTON	2024/09/03	0.67	Strong Up	Bullish, VWAP-Resist	469.60	484.00	261.25	-0.65%	-0.39%	-1.32%	-1.87%	-0.56%	-3.59%	-6.46%	-10.13%		Range:0%	BO: 0 R: 0	0		0	466.55	-3.05	467.75	-1.85	463.40	-6.20	460.80	-8.80	466.95	-2.65	452.75	-16.85	439.25	-30.35	422.05	-47.55	NaN	NaN
CROMPTON	2024/08/30	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	477.05	481.00	261.25	-2.56%	-1.56%	-2.20%	-1.95%	-2.86%	-5.30%	-6.34%	-9.43%	-9.94%	Range:0%	BO: 0 R: 0	0		0	464.85	-12.20	469.60	-7.45	466.55	-10.50	467.75	-9.30	463.40	-13.65	451.75	-25.30	446.80	-30.25	432.05	-45.00	429.65	-47.40
CROMPTON	2024/09/02	0.61	Strong Up	Bullish, VWAP-Resist	464.85	484.00	261.25	1.02%	0.37%	0.62%	-0.31%	-0.87%	-3.65%	-4.11%	-8.07%		Range:0%	BO: 0 R: 0	0		0	469.60	4.75	466.55	1.70	467.75	2.90	463.40	-1.45	460.80	-4.05	447.90	-16.95	445.75	-19.10	427.35	-37.50	NaN	NaN
CROMPTON	2024/09/04	0.45	Strong Up	Bullish, VWAP-Resist	466.55	484.00	261.25	0.26%	-0.68%	-1.23%	0.09%	-1.55%	-3.79%	-5.36%	-8.84%		Range:0%	BO: 0 R: 0	0		0	467.75	1.20	463.40	-3.15	460.80	-5.75	466.95	0.40	459.30	-7.25	448.85	-17.70	441.55	-25.00	425.30	-41.25	NaN	NaN
CRISIL	2024/04/26	2.82	Strong Down	Neutral, VWAP-Resist	4472.10	5268.50	3660.70	-1.22%	-2.59%	-3.46%	-2.36%	-3.95%	-4.78%	-1.10%	-7.31%	-8.00%	Range:19.0%	BO: 5119.65 R: 5268.5	42	3 Outside Up	-25	4417.55	-54.55	4356.35	-115.75	4317.40	-154.70	4366.60	-105.50	4295.25	-176.85	4258.55	-213.55	4422.85	-49.25	4145.05	-327.05	4114.30	-357.80
CRISIL	2024/06/05	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4187.30	5268.50	3660.70	-3.28%	-2.86%	-1.58%	-1.74%	-1.43%	-0.73%	-2.80%	1.67%	2.00%	Range:8.7%	BO: 4431.3 R: 4476.7	42		-65	4050.15	-137.15	4067.60	-119.70	4121.15	-66.15	4114.30	-73.00	4127.55	-59.75	4156.80	-30.50	4070.05	-117.25	4257.05	69.75	4271.05	83.75
CRISIL	2024/09/04	0.98	Strong Up	Bearish, VWAP-Resist	4614.60	5268.50	3660.70	-0.55%	-0.02%	-1.08%	-0.20%	0.61%	1.51%	-1.47%	-7.04%		Range:0%	BO: 0 R: 0	0		0	4589.25	-25.35	4613.50	-1.10	4564.65	-49.95	4605.60	-9.00	4642.70	28.10	4684.25	69.65	4546.60	-68.00	4289.60	-325.00	NaN	NaN
CRISIL	2024/06/04	2.31	Strong Down	Neutral, VWAP-Support	4069.30	5268.50	3660.70	2.90%	-0.47%	-0.04%	1.27%	1.11%	1.01%	2.06%	4.91%	5.77%	Range:8.7%	BO: 4431.3 R: 4476.7	31		-142	4187.30	118.00	4050.15	-19.15	4067.60	-1.70	4121.15	51.85	4114.30	45.00	4110.20	40.90	4153.05	83.75	4269.00	199.70	4304.30	235.00
CRISIL	2024/09/03	1.13	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.55	5268.50	3660.70	-0.56%	-1.11%	-0.58%	-1.64%	-0.75%	2.10%	-0.12%	-5.21%		Range:0%	BO: 0 R: 0	0		0	4614.60	-25.95	4589.25	-51.30	4613.50	-27.05	4564.65	-75.90	4605.60	-34.95	4737.90	97.35	4635.20	-5.35	4399.00	-241.55	NaN	NaN
CRISIL	2024/04/25	2.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4354.05	5268.50	3660.70	2.71%	1.46%	0.05%	-0.84%	0.29%	0.09%	0.29%	-3.67%	-5.35%	Range:19.0%	BO: 5119.65 R: 5268.5	36	Bullish Engulfing	-90	4472.10	118.05	4417.55	63.50	4356.35	2.30	4317.40	-36.65	4366.60	12.55	4357.95	3.90	4366.50	12.45	4194.40	-159.65	4121.15	-232.90
CRISIL	2024/08/30	0.49	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	4461.75	5268.50	3660.70	1.68%	4.01%	3.43%	2.86%	3.40%	4.59%	3.86%	4.10%	5.95%	Range:0%	BO: 0 R: 0	0		0	4536.60	74.85	4640.55	178.80	4614.60	152.85	4589.25	127.50	4613.50	151.75	4666.55	204.80	4634.00	172.25	4644.50	182.75	4727.05	265.30
CRISIL	2024/09/02	0.60	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4536.60	5268.50	3660.70	2.29%	1.72%	1.16%	1.70%	0.62%	4.23%	2.36%	-0.92%		Range:0%	BO: 0 R: 0	0		0	4640.55	103.95	4614.60	78.00	4589.25	52.65	4613.50	76.90	4564.65	28.05	4728.65	192.05	4643.80	107.20	4494.95	-41.65	NaN	NaN
CREST	2024/09/02	0.18	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	449.80	525.00	222.10	-0.62%	-0.88%	6.43%	3.03%	0.00%	5.12%	21.27%	16.67%		Range:0%	BO: 0 R: 0	0		0	447.00	-2.80	445.85	-3.95	478.70	28.90	463.45	13.65	449.80	0.00	472.85	23.05	545.45	95.65	524.80	75.00	NaN	NaN
CREST	2024/08/30	0.21	Weak Up	Bullish, VWAP-Resist	453.55	525.00	222.10	-0.83%	-1.44%	-1.70%	5.55%	2.18%	1.66%	29.74%	20.95%	12.13%	Range:0%	BO: 0 R: 0	0		0	449.80	-3.75	447.00	-6.55	445.85	-7.70	478.70	25.15	463.45	9.90	461.10	7.55	588.45	134.90	548.55	95.00	508.55	55.00
CREST	2024/06/03	1.03	Strong Down	Neutral, VWAP-Resist	357.45	525.00	222.10	-1.92%	-2.25%	0.77%	7.40%	8.46%	17.14%	11.25%	20.65%	14.13%	Range:15.0%	BO: 408.95 R: 419.9	38		-88	350.60	-6.85	349.40	-8.05	360.20	2.75	383.90	26.45	387.70	30.25	418.70	61.25	397.65	40.20	431.25	73.80	407.95	50.50
CREST	2024/09/03	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	447.00	525.00	222.10	-0.26%	7.09%	3.68%	0.63%	2.08%	6.39%	24.25%	12.71%		Range:0%	BO: 0 R: 0	0		0	445.85	-1.15	478.70	31.70	463.45	16.45	449.80	2.80	456.30	9.30	475.55	28.55	555.40	108.40	503.80	56.80	NaN	NaN
CREST	2024/09/04	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	445.85	525.00	222.10	7.37%	3.95%	0.89%	2.34%	0.63%	21.02%	19.12%	5.01%		Range:0%	BO: 0 R: 0	0		0	478.70	32.85	463.45	17.60	449.80	3.95	456.30	10.45	448.65	2.80	539.55	93.70	531.10	85.25	468.20	22.35	NaN	NaN
CREDITACC	2024/06/06	1.86	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1500.30	1796.00	1190.10	-0.00%	0.35%	-0.26%	-1.53%	-1.18%	-1.85%	-11.88%	-14.49%	-15.54%	Range:15.6%	BO: 1428.65 R: 1523.4	63		151	1500.25	-0.05	1505.60	5.30	1496.45	-3.85	1477.40	-22.90	1482.65	-17.65	1472.60	-27.70	1322.10	-178.20	1282.95	-217.35	1267.15	-233.15
CREDITACC	2024/07/11	1.53	Strong Down	Neutral, VWAP-Resist	1274.75	1796.00	1190.10	1.40%	0.64%	0.24%	1.76%	0.76%	2.92%	2.91%	-5.63%	-4.95%	Range:16.2%	BO: 1496.45 R: 1524.9	34		-127	1292.60	17.85	1282.90	8.15	1277.80	3.05	1297.15	22.40	1284.50	9.75	1311.95	37.20	1311.80	37.05	1202.95	-71.80	1211.60	-63.15
CREDITACC	2024/09/02	0.57	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1207.75	1796.00	1153.00	0.16%	-1.81%	-2.36%	0.09%	-0.16%	4.66%	2.96%	-3.08%		Range:0%	BO: 0 R: 0	0		0	1209.70	1.95	1185.85	-21.90	1179.25	-28.50	1208.85	1.10	1205.85	-1.90	1264.00	56.25	1243.45	35.70	1170.50	-37.25	NaN	NaN
CREDITACC	2024/09/04	1.19	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1185.85	1796.00	1153.00	-0.56%	1.94%	1.69%	2.35%	2.16%	4.60%	2.78%	-3.45%		Range:0%	BO: 0 R: 0	0		0	1179.25	-6.60	1208.85	23.00	1205.85	20.00	1213.70	27.85	1211.45	25.60	1240.40	54.55	1218.85	33.00	1144.95	-40.90	NaN	NaN
CREDITACC	2024/08/16	0.96	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1211.50	1796.00	1153.00	1.23%	1.42%	0.90%	0.74%	-0.65%	0.79%	-0.22%	3.42%	-0.59%	Range:11.3%	BO: 1327.65 R: 1349.0	37		-128	1226.45	14.95	1228.65	17.15	1222.40	10.90	1220.50	9.00	1203.60	-7.90	1221.05	9.55	1208.85	-2.65	1252.90	41.40	1204.30	-7.20
CREDITACC	2024/08/19	0.56	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1226.45	1796.00	1153.00	0.18%	-0.33%	-0.49%	-1.86%	-1.21%	-1.52%	-1.68%	1.14%	-2.35%	Range:11.3%	BO: 1327.65 R: 1349.0	40		-69	1228.65	2.20	1222.40	-4.05	1220.50	-5.95	1203.60	-22.85	1211.60	-14.85	1207.75	-18.70	1205.85	-20.60	1240.40	13.95	1197.60	-28.85
CREDITACC	2024/06/05	2.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1404.30	1796.00	1190.10	6.84%	6.83%	7.21%	6.56%	5.21%	5.48%	-5.31%	-6.69%	-8.53%	Range:11.8%	BO: 1434.55 R: 1523.4	52		-14	1500.30	96.00	1500.25	95.95	1505.60	101.30	1496.45	92.15	1477.40	73.10	1481.20	76.90	1329.75	-74.55	1310.35	-93.95	1284.50	-119.80
CREDITACC	2024/08/30	1.03	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1221.05	1796.00	1153.00	-1.09%	-0.93%	-2.88%	-3.42%	-1.00%	3.27%	4.36%	-1.99%	-13.61%	Range:0%	BO: 0 R: 0	0		0	1207.75	-13.30	1209.70	-11.35	1185.85	-35.20	1179.25	-41.80	1208.85	-12.20	1260.95	39.90	1274.25	53.20	1196.70	-24.35	1054.90	-166.15
CREDITACC	2024/05/31	0.59	Strong Down	Neutral, VWAP-Support	1323.85	1796.00	1277.95	-0.34%	-4.40%	6.08%	13.33%	13.32%	11.43%	6.33%	0.10%	-3.09%	Range:12.7%	BO: 1508.45 R: 1523.4	30		-134	1319.30	-4.55	1265.60	-58.25	1404.30	80.45	1500.30	176.45	1500.25	176.40	1475.20	151.35	1407.70	83.85	1325.15	1.30	1282.90	-40.95
CREDITACC	2024/07/01	2.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1374.40	1796.00	1190.10	-2.38%	-3.58%	-3.29%	-3.24%	-4.66%	-6.66%	-5.19%	-3.77%	-12.47%	Range:15.9%	BO: 1505.6 R: 1551.95	44		-73	1341.65	-32.75	1325.15	-49.25	1329.25	-45.15	1329.85	-44.55	1310.35	-64.05	1282.90	-91.50	1303.10	-71.30	1322.55	-51.85	1202.95	-171.45
CREDITACC	2024/09/03	0.40	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1209.70	1796.00	1153.00	-1.97%	-2.52%	-0.07%	-0.32%	0.33%	3.57%	0.46%	-4.92%		Range:0%	BO: 0 R: 0	0		0	1185.85	-23.85	1179.25	-30.45	1208.85	-0.85	1205.85	-3.85	1213.70	4.00	1252.90	43.20	1215.25	5.55	1150.15	-59.55	NaN	NaN
CREDITACC	2024/07/12	1.21	Strong Down	Neutral, VWAP-Resist	1292.60	1796.00	1190.10	-0.75%	-1.14%	0.35%	-0.63%	-1.97%	1.76%	-1.07%	-8.89%	-6.24%	Range:16.2%	BO: 1496.05 R: 1524.9	38		-76	1282.90	-9.70	1277.80	-14.80	1297.15	4.55	1284.50	-8.10	1267.15	-25.45	1315.40	22.80	1278.75	-13.85	1177.65	-114.95	1211.90	-80.70
CREATIVE	2024/06/05	2.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	677.30	915.00	505.80	0.05%	4.33%	7.52%	4.84%	6.50%	11.93%	10.81%	18.12%	9.05%	Range:19.5%	BO: 807.9 R: 0	34		-160	677.65	0.35	706.60	29.30	728.25	50.95	710.05	32.75	721.35	44.05	758.10	80.80	750.50	73.20	800.00	122.70	738.60	61.30
CREATIVE	2024/09/03	0.51	Strong Up	Bearish, VWAP-Resist	776.75	915.00	505.80	0.50%	1.22%	0.98%	-1.29%	-1.93%	17.79%	9.91%	6.86%		Range:0%	BO: 0 R: 0	0		0	780.60	3.85	786.20	9.45	784.40	7.65	766.70	-10.05	761.75	-15.00	914.95	138.20	853.70	76.95	830.05	53.30	NaN	NaN
CREATIVE	2024/09/04	0.47	Strong Up	Bearish, 200MA-Support, VWAP-Resist	780.60	915.00	505.80	0.72%	0.49%	-1.78%	-2.41%	17.10%	15.26%	9.18%	5.05%		Range:0%	BO: 0 R: 0	0		0	786.20	5.60	784.40	3.80	766.70	-13.90	761.75	-18.85	914.10	133.50	899.70	119.10	852.25	71.65	820.05	39.45	NaN	NaN
CREATIVE	2024/06/06	0.93	Strong Down	Neutral, VWAP-Resist	677.65	915.00	505.80	4.27%	7.47%	4.78%	6.45%	13.48%	14.39%	10.60%	15.88%	8.46%	Range:19.0%	BO: 782.95 R: 798.7	35		-95	706.60	28.95	728.25	50.60	710.05	32.40	721.35	43.70	769.00	91.35	775.15	97.50	749.50	71.85	785.25	107.60	735.00	57.35
CREATIVE	2024/09/02	0.63	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	788.20	915.00	505.80	-1.45%	-0.96%	-0.25%	-0.48%	-2.73%	18.88%	10.82%	6.58%		Range:0%	BO: 0 R: 0	0		0	776.75	-11.45	780.60	-7.60	786.20	-2.00	784.40	-3.80	766.70	-21.50	937.00	148.80	873.50	85.30	840.10	51.90	NaN	NaN
CREATIVE	2024/08/30	0.37	Strong Up	Bearish, VWAP-Resist	781.45	915.00	505.80	0.86%	-0.60%	-0.11%	0.61%	0.38%	14.29%	12.09%	8.13%	12.60%	Range:0%	BO: 0 R: 0	0		0	788.20	6.75	776.75	-4.70	780.60	-0.85	786.20	4.75	784.40	2.95	893.15	111.70	875.90	94.45	845.00	63.55	879.95	98.50
CREATIVE	2024/06/07	2.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	706.60	915.00	505.80	3.06%	0.49%	2.09%	8.83%	8.41%	9.81%	5.80%	6.55%	3.52%	Range:19.0%	BO: 782.95 R: 798.7	43		-46	728.25	21.65	710.05	3.45	721.35	14.75	769.00	62.40	766.05	59.45	775.95	69.35	747.60	41.00	752.85	46.25	731.45	24.85
CRAFTSMAN	2024/08/30	0.65	Strong Up	Bullish, VWAP-Resist	6038.90	6679.65	3782.05	-2.71%	-3.38%	-0.32%	5.36%	3.51%	4.85%	5.61%	7.87%	4.03%	Range:0%	BO: 0 R: 0	0		0	5875.35	-163.55	5834.80	-204.10	6019.55	-19.35	6362.45	323.55	6251.00	212.10	6332.00	293.10	6377.95	339.05	6513.95	475.05	6282.35	243.45
CRAFTSMAN	2024/09/04	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6019.55	6679.65	3782.05	5.70%	3.84%	0.25%	-1.45%	-1.08%	6.31%	9.72%	0.68%		Range:0%	BO: 0 R: 0	0		0	6362.45	342.90	6251.00	231.45	6034.65	15.10	5932.50	-87.05	5954.40	-65.15	6399.50	379.95	6604.55	585.00	6060.70	41.15	NaN	NaN
CRAFTSMAN	2024/09/02	0.46	Strong Up	Bullish, VWAP-Resist	5875.35	6679.65	3782.05	-0.69%	2.45%	8.29%	6.39%	2.71%	9.10%	10.30%	7.70%		Range:0%	BO: 0 R: 0	0		0	5834.80	-40.55	6019.55	144.20	6362.45	487.10	6251.00	375.65	6034.65	159.30	6409.90	534.55	6480.65	605.30	6327.85	452.50	NaN	NaN
CRAFTSMAN	2024/09/03	0.35	Strong Up	Bullish, VWAP-Resist	5834.80	6679.65	3782.05	3.17%	9.04%	7.13%	3.43%	1.67%	9.74%	11.46%	9.98%		Range:0%	BO: 0 R: 0	0		0	6019.55	184.75	6362.45	527.65	6251.00	416.20	6034.65	199.85	5932.50	97.70	6402.90	568.10	6503.30	668.50	6417.10	582.30	NaN	NaN
COSMOFIRST	2024/09/04	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	782.20	998.50	451.50	1.18%	0.60%	0.22%	3.23%	2.35%	-1.39%	-0.04%	-7.04%		Range:0%	BO: 0 R: 0	0		0	791.40	9.20	786.90	4.70	783.95	1.75	807.50	25.30	800.60	18.40	771.35	-10.85	781.90	-0.30	727.15	-55.05	NaN	NaN
COSMOFIRST	2024/09/02	0.43	Strong Down	Neutral, VWAP-Resist	780.80	998.50	451.50	-0.82%	0.18%	1.36%	0.78%	0.40%	2.09%	-1.42%	-1.81%		Range:0%	BO: 0 R: 0	0		0	774.40	-6.40	782.20	1.40	791.40	10.60	786.90	6.10	783.95	3.15	797.10	16.30	769.75	-11.05	766.70	-14.10	NaN	NaN
COSMOFIRST	2024/08/30	0.40	Strong Down	Neutral, VWAP-Resist	780.35	998.50	451.50	0.06%	-0.76%	0.24%	1.42%	0.84%	1.83%	-3.06%	0.08%	-2.49%	Range:0%	BO: 0 R: 0	0		0	780.80	0.45	774.40	-5.95	782.20	1.85	791.40	11.05	786.90	6.55	794.60	14.25	756.50	-23.85	780.95	0.60	760.90	-19.45
COSMOFIRST	2024/09/03	0.23	Strong Down	Neutral, VWAP-Resist	774.40	998.50	451.50	1.01%	2.20%	1.61%	1.23%	4.27%	0.99%	-4.42%	-2.06%		Range:0%	BO: 0 R: 0	0		0	782.20	7.80	791.40	17.00	786.90	12.50	783.95	9.55	807.50	33.10	782.10	7.70	740.20	-34.20	758.45	-15.95	NaN	NaN
COROMANDEL	2024/09/04	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1723.60	1789.00	1019.05	-0.20%	-1.88%	-0.97%	-1.00%	-1.51%	0.37%	-4.61%	-9.13%		Range:0%	BO: 0 R: 0	0		0	1720.10	-3.50	1691.15	-32.45	1706.95	-16.65	1706.35	-17.25	1697.55	-26.05	1730.00	6.40	1644.20	-79.40	1566.25	-157.35	NaN	NaN
COROMANDEL	2024/08/30	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1758.25	1789.00	1019.05	-0.85%	-1.48%	-1.97%	-2.17%	-3.82%	-3.63%	-5.64%	-1.72%	-7.52%	Range:0%	BO: 0 R: 0	0		0	1743.35	-14.90	1732.20	-26.05	1723.60	-34.65	1720.10	-38.15	1691.15	-67.10	1694.40	-63.85	1659.15	-99.10	1728.00	-30.25	1626.10	-132.15
COROMANDEL	2024/09/03	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1732.20	1789.00	1019.05	-0.50%	-0.70%	-2.37%	-1.46%	-1.49%	-0.98%	-4.00%	-6.48%		Range:0%	BO: 0 R: 0	0		0	1723.60	-8.60	1720.10	-12.10	1691.15	-41.05	1706.95	-25.25	1706.35	-25.85	1715.15	-17.05	1662.90	-69.30	1619.90	-112.30	NaN	NaN
COROMANDEL	2024/09/02	0.50	Strong Up	Bullish, VWAP-Resist	1743.35	1789.00	1019.05	-0.64%	-1.13%	-1.33%	-2.99%	-2.09%	-2.19%	-4.07%	-4.25%		Range:0%	BO: 0 R: 0	0		0	1732.20	-11.15	1723.60	-19.75	1720.10	-23.25	1691.15	-52.20	1706.95	-36.40	1705.10	-38.25	1672.45	-70.90	1669.30	-74.05	NaN	NaN
CORDSCABLE	2024/08/16	0.60	Strong Down	Neutral, VWAP-Resist	201.06	278.00	100.25	0.33%	5.35%	10.61%	9.85%	9.44%	7.84%	4.27%	1.88%	12.28%	Range:21.6%	BO: 252.81 R: 259.99	33		-112	201.73	0.67	211.81	10.75	222.40	21.34	220.87	19.81	220.04	18.98	216.83	15.77	209.64	8.58	204.83	3.77	225.75	24.69
CORDSCABLE	2024/08/19	0.67	Strong Down	Neutral, VWAP-Resist	201.73	278.00	100.25	5.00%	10.25%	9.49%	9.08%	12.96%	5.35%	0.33%	-0.53%	10.85%	Range:21.6%	BO: 252.81 R: 259.99	34		-96	211.81	10.08	222.40	20.67	220.87	19.14	220.04	18.31	227.87	26.14	212.53	10.80	202.39	0.66	200.66	-1.07	223.62	21.89
CORDSCABLE	2024/08/21	1.09	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	222.40	278.00	100.25	-0.69%	-1.06%	2.46%	2.49%	-0.52%	-4.84%	-8.54%	-9.09%	-5.06%	Range:21.6%	BO: 252.81 R: 259.99	50	3 Outside Up	48	220.87	-1.53	220.04	-2.36	227.87	5.47	227.94	5.54	221.24	-1.16	211.63	-10.77	203.41	-18.99	202.19	-20.21	211.15	-11.25
CORDSCABLE	2024/08/20	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	211.81	278.00	100.25	5.00%	4.28%	3.89%	7.58%	7.62%	-0.23%	-3.71%	-5.67%	3.24%	Range:21.6%	BO: 252.81 R: 259.99	43	Bullish Engulfing	-52	222.40	10.59	220.87	9.06	220.04	8.23	227.87	16.06	227.94	16.13	211.33	-0.48	203.95	-7.86	199.80	-12.01	218.67	6.86
CORDSCABLE	2024/09/04	0.17	Sideways	Neutral, 20EMA-Resist, VWAP-Support	211.63	278.00	100.25	0.21%	-0.94%	-4.37%	-3.63%	-3.88%	-5.18%	3.35%	-8.93%		Range:0%	BO: 0 R: 0	0		0	212.08	0.45	209.64	-1.99	202.39	-9.24	203.95	-7.68	203.41	-8.22	200.66	-10.97	218.71	7.08	192.73	-18.90	NaN	NaN
CORDSCABLE	2024/09/03	1.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support	211.33	278.00	100.25	0.14%	0.35%	-0.80%	-4.23%	-3.49%	-3.08%	2.79%	-0.70%		Range:0%	BO: 0 R: 0	0		0	211.63	0.30	212.08	0.75	209.64	-1.69	202.39	-8.94	203.95	-7.38	204.83	-6.50	217.23	5.90	209.86	-1.47	NaN	NaN
CORDSCABLE	2024/09/02	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	212.53	278.00	100.25	-0.56%	-0.42%	-0.21%	-1.36%	-4.77%	-3.60%	-0.46%	-0.65%		Range:0%	BO: 0 R: 0	0		0	211.33	-1.20	211.63	-0.90	212.08	-0.45	209.64	-2.89	202.39	-10.14	204.87	-7.66	211.56	-0.97	211.15	-1.38	NaN	NaN
CORDSCABLE	2024/08/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	216.83	278.00	100.25	-1.98%	-2.54%	-2.40%	-2.19%	-3.32%	-5.21%	-6.75%	0.85%	-4.87%	Range:0%	BO: 0 R: 0	0		0	212.53	-4.30	211.33	-5.50	211.63	-5.20	212.08	-4.75	209.64	-7.19	205.53	-11.30	202.19	-14.64	218.67	1.84	206.28	-10.55
CORALFINAC	2024/09/03	10.46	Weak Up	Bullish, VWAP-Resist	72.21	77.85	36.90	-1.58%	-1.26%	-6.20%	-10.90%	-15.36%	-18.04%	-23.47%	-25.22%		Range:0%	BO: 0 R: 0	0		0	71.07	-1.14	71.30	-0.91	67.73	-4.48	64.34	-7.87	61.12	-11.09	59.18	-13.03	55.26	-16.95	54.00	-18.21	NaN	NaN
CORALFINAC	2024/08/30	0.57	Sideways	Bullish, VWAP-Resist	57.01	74.50	36.90	20.00%	26.66%	24.66%	25.07%	18.80%	3.37%	-3.09%	-4.44%	-6.30%	Range:0%	BO: 0 R: 0	0		0	68.41	11.40	72.21	15.20	71.07	14.06	71.30	14.29	67.73	10.72	58.93	1.92	55.25	-1.76	54.48	-2.53	53.42	-3.59
CORALFINAC	2024/09/02	13.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.41	74.50	36.90	5.55%	3.89%	4.22%	-0.99%	-5.95%	-12.83%	-19.13%	-21.20%		Range:0%	BO: 0 R: 0	0		0	72.21	3.80	71.07	2.66	71.30	2.89	67.73	-0.68	64.34	-4.07	59.63	-8.78	55.32	-13.09	53.91	-14.50	NaN	NaN
CORALFINAC	2024/05/14	2.04	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.75	74.50	36.90	4.91%	7.25%	4.68%	0.58%	5.61%	17.54%	2.69%	12.14%	15.20%	Range:12.3%	BO: 44.3 R: 0	51		9	44.85	2.10	45.85	3.10	44.75	2.00	43.00	0.25	45.15	2.40	50.25	7.50	43.90	1.15	47.94	5.19	49.25	6.50
CORALFINAC	2024/09/04	1.48	Weak Up	Bullish, VWAP-Support	71.07	77.85	36.90	0.32%	-4.70%	-9.47%	-14.00%	-10.10%	-17.45%	-21.51%	-27.75%		Range:0%	BO: 0 R: 0	0		0	71.30	0.23	67.73	-3.34	64.34	-6.73	61.12	-9.95	63.89	-7.18	58.67	-12.40	55.78	-15.29	51.35	-19.72	NaN	NaN
CORALFINAC	2024/05/13	1.39	Sideways	Neutral, VWAP-Support	40.75	74.50	36.90	4.91%	10.06%	12.52%	9.82%	5.52%	23.07%	2.33%	18.04%	26.48%	Range:14.0%	BO: 45.2 R: 0	42		-118	42.75	2.00	44.85	4.10	45.85	5.10	44.75	4.00	43.00	2.25	50.15	9.40	41.70	0.95	48.10	7.35	51.54	10.79
CONTROLPR	2024/09/03	0.64	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	791.50	1065.50	768.00	5.30%	6.82%	4.09%	3.21%	2.80%	1.52%	2.34%	1.50%		Range:0%	BO: 0 R: 0	0		0	833.45	41.95	845.45	53.95	823.90	32.40	816.90	25.40	813.65	22.15	803.55	12.05	810.00	18.50	803.40	11.90	NaN	NaN
CONTROLPR	2024/08/30	1.23	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	793.65	1065.50	768.00	0.60%	-0.27%	5.01%	6.53%	3.81%	1.04%	2.95%	5.83%	0.73%	Range:9.1%	BO: 849.15 R: 864.1	44		-43	798.45	4.80	791.50	-2.15	833.45	39.80	845.45	51.80	823.90	30.25	801.90	8.25	817.10	23.45	839.90	46.25	799.45	5.80
CONTROLPR	2024/05/24	1.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	835.35	1065.50	785.00	-1.89%	2.00%	1.79%	4.91%	2.33%	-0.76%	-0.19%	3.10%	-1.51%	Range:13.7%	BO: 947.95 R: 961.9	33		-159	819.60	-15.75	852.05	16.70	850.30	14.95	876.35	41.00	854.85	19.50	829.00	-6.35	833.80	-1.55	861.25	25.90	822.70	-12.65
CONTROLPR	2024/08/27	1.77	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	791.45	1065.50	768.00	-1.61%	-2.42%	0.28%	0.88%	0.01%	2.80%	1.53%	6.06%	2.20%	Range:11.4%	BO: 872.25 R: 887.65	40		-76	778.70	-12.75	772.30	-19.15	793.65	2.20	798.45	7.00	791.50	0.05	813.65	22.20	803.55	12.10	839.40	47.95	808.85	17.40
CONTROLPR	2024/09/04	6.33	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	833.45	1065.50	768.00	1.44%	-1.15%	-1.99%	-2.38%	-4.70%	-0.72%	-1.01%	-3.74%		Range:0%	BO: 0 R: 0	0		0	845.45	12.00	823.90	-9.55	816.90	-16.55	813.65	-19.80	794.30	-39.15	827.45	-6.00	825.05	-8.40	802.25	-31.20	NaN	NaN
CONTROLPR	2024/05/28	6.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	852.05	1065.50	785.00	-0.21%	2.85%	0.33%	0.87%	-0.11%	-2.00%	-4.21%	2.36%	-4.50%	Range:13.7%	BO: 947.95 R: 958.95	41		-30	850.30	-1.75	876.35	24.30	854.85	2.80	859.45	7.40	851.10	-0.95	835.05	-17.00	816.20	-35.85	872.20	20.15	813.70	-38.35
CONTROLPR	2024/09/02	0.91	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	798.45	1065.50	768.00	-0.87%	4.38%	5.89%	3.19%	2.31%	1.60%	1.61%	1.79%		Range:9.1%	BO: 849.15 R: 854.0	46		23	791.50	-6.95	833.45	35.00	845.45	47.00	823.90	25.45	816.90	18.45	811.20	12.75	811.30	12.85	812.75	14.30	NaN	NaN
CONSOFINVT	2024/09/03	0.44	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	217.65	346.95	152.60	2.45%	5.34%	4.97%	-0.22%	0.41%	1.65%	-0.95%	-5.71%		Range:0%	BO: 0 R: 0	0		0	222.98	5.33	229.27	11.62	228.47	10.82	217.17	-0.48	218.55	0.90	221.24	3.59	215.58	-2.07	205.23	-12.42	NaN	NaN
CONSOFINVT	2024/06/07	0.75	Weak Down	Neutral, VWAP-Resist	201.45	346.95	152.60	-1.25%	-0.82%	-0.85%	-1.24%	-1.97%	2.11%	-2.72%	-2.62%	-5.46%	Range:17.0%	BO: 247.0 R: 0	31		-71	198.94	-2.51	199.80	-1.65	199.74	-1.71	198.96	-2.49	197.48	-3.97	205.70	4.25	195.97	-5.48	196.17	-5.28	190.46	-10.99
CONSOFINVT	2024/06/18	1.00	Strong Down	Neutral, VWAP-Resist	199.27	346.95	152.60	-3.24%	-2.75%	-3.75%	3.23%	0.20%	-2.13%	-2.50%	-3.80%	7.11%	Range:16.0%	BO: 229.95 R: 247.0	32		-45	192.81	-6.46	193.80	-5.47	191.80	-7.47	205.70	6.43	199.66	0.39	195.02	-4.25	194.28	-4.99	191.70	-7.57	213.43	14.16
CONSOFINVT	2024/05/13	1.07	Weak Down	Neutral, VWAP-Resist	226.85	346.95	152.60	1.37%	1.34%	1.08%	1.37%	-0.15%	0.29%	-13.93%	-12.29%	-12.74%	Range:15.0%	BO: 258.3 R: 262.95	38	Bullish Engulfing	-121	229.95	3.10	229.90	3.05	229.30	2.45	229.95	3.10	226.50	-0.35	227.50	0.65	195.25	-31.60	198.96	-27.89	197.95	-28.90
CONSOFINVT	2024/09/04	1.26	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	222.98	346.95	152.60	2.82%	2.46%	-2.61%	-1.99%	-3.28%	-2.46%	-3.65%	-14.64%		Range:0%	BO: 0 R: 0	0		0	229.27	6.29	228.47	5.49	217.17	-5.81	218.55	-4.43	215.67	-7.31	217.50	-5.48	214.85	-8.13	190.33	-32.65	NaN	NaN
CONSOFINVT	2024/07/24	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	193.43	346.95	152.60	-0.55%	0.72%	1.31%	7.14%	10.34%	-0.02%	6.55%	16.44%	18.53%	Range:7.4%	BO: 205.7 R: 215.66	41		-99	192.36	-1.07	194.82	1.39	195.96	2.53	207.24	13.81	213.43	20.00	193.39	-0.04	206.10	12.67	225.23	31.80	229.27	35.84
CONSOFINVT	2024/06/06	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	200.70	346.95	152.60	0.37%	-0.88%	-0.45%	-0.48%	-0.87%	-4.43%	-1.92%	-3.20%	-4.40%	Range:20.7%	BO: 243.55 R: 257.8	31		-95	201.45	0.75	198.94	-1.76	199.80	-0.90	199.74	-0.96	198.96	-1.74	191.80	-8.90	196.85	-3.85	194.28	-6.42	191.86	-8.84
CONSOFINVT	2024/09/02	0.57	Weak Up	Bearish, VWAP-Resist	221.63	346.95	152.60	-1.80%	0.61%	3.45%	3.09%	-2.01%	-0.04%	-2.04%	-5.71%		Range:0%	BO: 0 R: 0	0		0	217.65	-3.98	222.98	1.35	229.27	7.64	228.47	6.84	217.17	-4.46	221.55	-0.08	217.11	-4.52	208.97	-12.66	NaN	NaN
CONSOFINVT	2024/05/10	0.94	Weak Down	Neutral, VWAP-Resist	221.60	346.95	152.60	2.37%	3.77%	3.75%	3.47%	3.77%	2.08%	-7.11%	-9.86%	-9.90%	Range:15.0%	BO: 258.3 R: 262.95	33		-200	226.85	5.25	229.95	8.35	229.90	8.30	229.30	7.70	229.95	8.35	226.20	4.60	205.85	-15.75	199.74	-21.86	199.66	-21.94
CONSOFINVT	2024/05/14	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	229.95	346.95	152.60	-0.02%	-0.28%	0.00%	-1.50%	-1.78%	-5.81%	-16.00%	-14.12%	-14.00%	Range:15.0%	BO: 258.3 R: 262.95	40	3 Outside Up	-71	229.90	-0.05	229.30	-0.65	229.95	0.00	226.50	-3.45	225.85	-4.10	216.60	-13.35	193.15	-36.80	197.48	-32.47	197.76	-32.19
CONSOFINVT	2024/06/20	1.12	Weak Down	Neutral, VWAP-Resist	193.80	346.95	152.60	-1.03%	6.14%	3.02%	2.14%	2.04%	0.94%	3.54%	-1.72%	6.04%	Range:15.2%	BO: 227.5 R: 247.0	29		-115	191.80	-2.00	205.70	11.90	199.66	5.86	197.95	4.15	197.76	3.96	195.63	1.83	200.66	6.86	190.46	-3.34	205.50	11.70
CONSOFINVT	2024/06/24	4.47	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	205.70	346.95	152.60	-2.94%	-3.77%	-3.86%	-4.30%	-4.73%	-5.02%	-3.90%	-6.49%	-6.86%	Range:15.7%	BO: 227.5 R: 247.0	47		140	199.66	-6.04	197.95	-7.75	197.76	-7.94	196.85	-8.85	195.97	-9.73	195.38	-10.32	197.68	-8.02	192.36	-13.34	191.58	-14.12
CONSOFINVT	2024/08/30	0.56	Weak Up	Bearish, VWAP-Resist	225.54	346.95	152.60	-1.73%	-3.50%	-1.14%	1.65%	1.30%	-2.92%	-3.23%	-5.56%	-8.11%	Range:0%	BO: 0 R: 0	0		0	221.63	-3.91	217.65	-7.89	222.98	-2.56	229.27	3.73	228.47	2.93	218.95	-6.59	218.25	-7.29	213.01	-12.53	207.25	-18.29
CONSOFINVT	2024/06/11	0.63	Weak Down	Neutral, VWAP-Resist	199.80	346.95	152.60	-0.03%	-0.42%	-1.16%	-0.27%	-3.50%	-0.93%	-2.37%	-0.76%	-3.72%	Range:16.0%	BO: 247.0 R: 0	31		-63	199.74	-0.06	198.96	-0.84	197.48	-2.32	199.27	-0.53	192.81	-6.99	197.95	-1.85	195.06	-4.74	198.29	-1.51	192.36	-7.44
CONFIPET	2024/06/06	1.04	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.90	120.00	62.55	0.33%	5.05%	5.70%	7.57%	7.15%	9.62%	5.98%	5.55%	6.41%	Range:22.0%	BO: 90.05 R: 91.45	37		-89	77.15	0.25	80.78	3.88	81.28	4.38	82.72	5.82	82.40	5.50	84.30	7.40	81.50	4.60	81.17	4.27	81.83	4.93
CONFIPET	2024/08/30	1.12	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.31	120.00	62.55	-2.50%	-1.38%	-1.96%	-1.84%	-3.72%	0.52%	1.76%	-6.70%	-5.59%	Range:0%	BO: 0 R: 0	0		0	88.05	-2.26	89.06	-1.25	88.54	-1.77	88.65	-1.66	86.95	-3.36	90.78	0.47	91.90	1.59	84.26	-6.05	85.26	-5.05
CONFIPET	2024/05/21	3.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	89.10	120.00	71.65	1.07%	-1.57%	-2.97%	-3.70%	-4.66%	-21.16%	-8.78%	-5.39%	-6.21%	Range:8.5%	BO: 91.4 R: 92.7	52		70	90.05	0.95	87.70	-1.40	86.45	-2.65	85.80	-3.30	84.95	-4.15	70.25	-18.85	81.28	-7.82	84.30	-4.80	83.57	-5.53
CONFIPET	2024/09/04	0.52	Sideways	Bearish, 200MA-Resist, VWAP-Resist	88.54	120.00	62.55	0.12%	-1.80%	-1.84%	-2.18%	-2.04%	7.56%	-1.67%	-10.45%		Range:0%	BO: 0 R: 0	0		0	88.65	0.11	86.95	-1.59	86.91	-1.63	86.61	-1.93	86.73	-1.81	95.23	6.69	87.06	-1.48	79.29	-9.25	NaN	NaN
CONFIPET	2024/06/07	0.94	Sideways	Neutral, VWAP-Resist	77.15	120.00	62.55	4.71%	5.35%	7.22%	6.80%	7.52%	9.06%	4.67%	3.82%	4.43%	Range:22.0%	BO: 90.05 R: 91.45	37		-70	80.78	3.63	81.28	4.13	82.72	5.57	82.40	5.25	82.95	5.80	84.14	6.99	80.75	3.60	80.10	2.95	80.57	3.42
CONFIPET	2024/05/22	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	90.05	120.00	71.65	-2.61%	-4.00%	-4.72%	-5.66%	-5.89%	-16.94%	-8.14%	-6.56%	-8.33%	Range:8.5%	BO: 91.4 R: 92.7	54		109	87.70	-2.35	86.45	-3.60	85.80	-4.25	84.95	-5.10	84.75	-5.30	74.80	-15.25	82.72	-7.33	84.14	-5.91	82.55	-7.50
CONFIPET	2024/06/05	1.01	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.80	120.00	62.55	2.81%	3.14%	7.99%	8.66%	10.59%	9.53%	8.40%	8.13%	5.92%	Range:22.0%	BO: 90.05 R: 91.45	32		-170	76.90	2.10	77.15	2.35	80.78	5.98	81.28	6.48	82.72	7.92	81.93	7.13	81.08	6.28	80.88	6.08	79.23	4.43
CONFIPET	2024/09/03	1.14	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.06	120.00	62.55	-0.58%	-0.46%	-2.37%	-2.41%	-2.75%	5.14%	-0.68%	-7.03%		Range:0%	BO: 0 R: 0	0		0	88.54	-0.52	88.65	-0.41	86.95	-2.11	86.91	-2.15	86.61	-2.45	93.64	4.58	88.45	-0.61	82.80	-6.26	NaN	NaN
CONFIPET	2024/09/02	0.43	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	88.05	120.00	62.55	1.15%	0.56%	0.68%	-1.25%	-1.29%	3.48%	4.75%	-6.43%		Range:0%	BO: 0 R: 0	0		0	89.06	1.01	88.54	0.49	88.65	0.60	86.95	-1.10	86.91	-1.14	91.11	3.06	92.23	4.18	82.39	-5.66	NaN	NaN
CONCORDBIO	2024/05/29	3.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1448.75	1725.00	1125.55	0.04%	1.02%	-0.13%	-2.47%	2.57%	-1.19%	8.49%	5.47%	16.65%	Range:16.3%	BO: 1667.1 R: 1725.0	41		-3	1449.35	0.60	1463.50	14.75	1446.90	-1.85	1413.00	-35.75	1486.05	37.30	1431.55	-17.20	1571.80	123.05	1528.00	79.25	1689.90	241.15
CONCORDBIO	2024/08/13	1.13	Strong Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	1557.60	1799.00	1125.55	0.93%	4.92%	5.42%	6.29%	3.34%	3.53%	14.76%	33.49%	42.84%	Range:12.2%	BO: 1720.95 R: 1756.3	43	Bullish Engulfing	-84	1572.10	14.50	1634.20	76.60	1642.05	84.45	1655.55	97.95	1609.55	51.95	1612.60	55.00	1787.45	229.85	2079.30	521.70	2224.85	667.25
CONCORDBIO	2024/09/04	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1787.45	1815.00	1125.55	3.71%	2.71%	3.75%	6.17%	8.59%	22.05%	24.47%	2.77%		Range:0%	BO: 0 R: 0	0		0	1853.70	66.25	1835.90	48.45	1854.40	66.95	1897.65	110.20	1941.00	153.55	2181.55	394.10	2224.85	437.40	1836.95	49.50	NaN	NaN
CONCORDBIO	2024/09/02	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1734.55	1815.00	1125.55	1.97%	3.05%	6.87%	5.84%	6.91%	20.26%	37.35%	10.90%		Range:0%	BO: 0 R: 0	0		0	1768.65	34.10	1787.45	52.90	1853.70	119.15	1835.90	101.35	1854.40	119.85	2085.95	351.40	2382.35	647.80	1923.60	189.05	NaN	NaN
CONCORDBIO	2024/08/14	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1572.10	1799.00	1125.55	3.95%	4.45%	5.31%	2.38%	1.69%	8.49%	17.91%	32.69%	35.59%	Range:12.2%	BO: 1720.95 R: 1756.3	45	3 Outside Up	-37	1634.20	62.10	1642.05	69.95	1655.55	83.45	1609.55	37.45	1598.60	26.50	1705.60	133.50	1853.70	281.60	2085.95	513.85	2131.65	559.55
CONCORDBIO	2024/08/30	2.26	Strong Up	Bullish, VWAP-Resist	1665.90	1815.00	1125.55	4.12%	6.17%	7.30%	11.27%	10.20%	24.82%	56.14%	18.84%	15.39%	Range:0%	BO: 0 R: 0	0		0	1734.55	68.65	1768.65	102.75	1787.45	121.55	1853.70	187.80	1835.90	170.00	2079.30	413.40	2601.10	935.20	1979.80	313.90	1922.25	256.35
CONCORDBIO	2024/05/21	1.38	Strong Down	Neutral, VWAP-Resist	1451.70	1725.00	1125.55	0.58%	0.52%	-0.00%	-0.75%	-3.85%	-2.67%	-0.19%	7.44%	9.51%	Range:14.1%	BO: 1667.1 R: 1725.0	35		-92	1460.10	8.40	1459.20	7.50	1451.65	-0.05	1440.75	-10.95	1395.80	-55.90	1413.00	-38.70	1448.95	-2.75	1559.65	107.95	1589.80	138.10
CONCORDBIO	2024/05/30	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1449.35	1725.00	1125.55	0.98%	-0.17%	-2.51%	2.53%	1.22%	-0.32%	7.61%	6.43%	16.60%	Range:16.3%	BO: 1667.1 R: 1725.0	41		-23	1463.50	14.15	1446.90	-2.45	1413.00	-36.35	1486.05	36.70	1467.00	17.65	1444.70	-4.65	1559.65	110.30	1542.50	93.15	1689.90	240.55
CONCORDBIO	2024/05/22	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1460.10	1725.00	1125.55	-0.06%	-0.58%	-1.33%	-4.40%	-0.78%	1.78%	-1.96%	4.24%	17.59%	Range:14.1%	BO: 1667.1 R: 1725.0	37		-90	1459.20	-0.90	1451.65	-8.45	1440.75	-19.35	1395.80	-64.30	1448.75	-11.35	1486.05	25.95	1431.55	-28.55	1522.00	61.90	1716.90	256.80
CONCORDBIO	2024/09/03	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1768.65	1815.00	1125.55	1.06%	4.81%	3.80%	4.85%	7.29%	17.39%	25.77%	8.63%		Range:0%	BO: 0 R: 0	0		0	1787.45	18.80	1853.70	85.05	1835.90	67.25	1854.40	85.75	1897.65	129.00	2076.20	307.55	2224.50	455.85	1921.25	152.60	NaN	NaN
CONCOR	2024/09/02	0.96	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	962.10	1180.00	672.20	1.33%	0.32%	-0.19%	-2.02%	-1.57%	-1.10%	-7.76%	-7.44%		Range:0%	BO: 0 R: 0	0		0	974.90	12.80	965.15	3.05	960.30	-1.80	942.65	-19.45	946.95	-15.15	951.50	-10.60	887.45	-74.65	890.50	-71.60	NaN	NaN
CONCOR	2024/08/16	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	978.95	1180.00	672.20	-1.09%	0.07%	1.05%	1.01%	1.16%	-1.41%	-3.71%	-3.45%	-6.92%	Range:9.3%	BO: 1048.65 R: 1075.0	41		-75	968.30	-10.65	979.60	0.65	989.20	10.25	988.85	9.90	990.35	11.40	965.10	-13.85	942.65	-36.30	945.15	-33.80	911.25	-67.70
CONCOR	2024/09/03	0.79	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	974.90	1180.00	672.20	-1.00%	-1.50%	-3.31%	-2.87%	-3.65%	-3.05%	-8.38%	-9.63%		Range:0%	BO: 0 R: 0	0		0	965.15	-9.75	960.30	-14.60	942.65	-32.25	946.95	-27.95	939.30	-35.60	945.15	-29.75	893.25	-81.65	881.05	-93.85	NaN	NaN
CONCOR	2024/08/30	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	965.10	1180.00	672.20	-0.31%	1.02%	0.01%	-0.50%	-2.33%	-0.39%	-7.47%	-4.50%	-8.73%	Range:0%	BO: 0 R: 0	0		0	962.10	-3.00	974.90	9.80	965.15	0.05	960.30	-4.80	942.65	-22.45	961.35	-3.75	893.00	-72.10	921.70	-43.40	880.80	-84.30
CONCOR	2024/08/07	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1004.65	1180.00	672.20	-0.68%	-2.37%	-2.44%	-4.77%	-5.30%	-1.57%	-4.15%	-5.74%	-9.11%	Range:7.6%	BO: 1059.0 R: 1075.0	42		-102	997.85	-6.80	980.80	-23.85	980.10	-24.55	956.75	-47.90	951.40	-53.25	988.85	-15.80	963.00	-41.65	946.95	-57.70	913.10	-91.55
CONCOR	2024/09/04	1.21	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	965.15	1180.00	672.20	-0.50%	-2.33%	-1.89%	-2.68%	-2.91%	-3.90%	-7.86%	-10.03%		Range:0%	BO: 0 R: 0	0		0	960.30	-4.85	942.65	-22.50	946.95	-18.20	939.30	-25.85	937.05	-28.10	927.55	-37.60	889.30	-75.85	868.30	-96.85	NaN	NaN
CONCOR	2024/08/06	0.69	Strong Down	Neutral, VWAP-Resist	982.50	1180.00	672.20	2.25%	1.56%	-0.17%	-0.24%	-2.62%	0.68%	-1.07%	-4.06%	-5.59%	Range:7.6%	BO: 1059.0 R: 1075.0	35		-179	1004.65	22.15	997.85	15.35	980.80	-1.70	980.10	-2.40	956.75	-25.75	989.20	6.70	971.95	-10.55	942.65	-39.85	927.55	-54.95
COMSYN	2024/06/06	1.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.25	111.80	58.00	0.91%	1.57%	-0.72%	2.58%	2.63%	6.93%	15.32%	17.80%	16.59%	Range:14.3%	BO: 71.85 R: 73.7	45		-25	66.85	0.60	67.29	1.04	65.77	-0.48	67.96	1.71	67.99	1.74	70.84	4.59	76.40	10.15	78.04	11.79	77.24	10.99
COMSYN	2024/08/30	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Support	67.53	111.80	58.00	2.00%	-1.54%	-2.01%	-0.52%	2.90%	-0.10%	-4.98%	-2.68%	-3.85%	Range:0%	BO: 0 R: 0	0		0	68.88	1.35	66.49	-1.04	66.17	-1.36	67.18	-0.35	69.49	1.96	67.46	-0.07	64.17	-3.36	65.72	-1.81	64.93	-2.60
COMSYN	2024/09/02	1.19	Sideways	Neutral, 20EMA-Support, VWAP-Resist	68.88	111.80	58.00	-3.47%	-3.93%	-2.47%	0.89%	2.16%	-3.25%	-6.04%	-11.21%		Range:0%	BO: 0 R: 0	0		0	66.49	-2.39	66.17	-2.71	67.18	-1.70	69.49	0.61	70.37	1.49	66.64	-2.24	64.72	-4.16	61.16	-7.72	NaN	NaN
COMSYN	2024/08/12	0.52	Sideways	Neutral, VWAP-Support	67.07	111.80	58.00	-1.68%	-3.09%	-3.43%	-3.76%	2.12%	-0.34%	-0.86%	1.24%	-1.80%	Range:16.0%	BO: 82.5 R: 0	38		-71	65.94	-1.13	65.00	-2.07	64.77	-2.30	64.55	-2.52	68.49	1.42	66.84	-0.23	66.49	-0.58	67.90	0.83	65.86	-1.21
COMSYN	2024/09/03	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.49	111.80	58.00	-0.48%	1.04%	4.51%	5.84%	3.35%	-0.63%	-0.95%	-8.99%		Range:0%	BO: 0 R: 0	0		0	66.17	-0.32	67.18	0.69	69.49	3.00	70.37	3.88	68.72	2.23	66.07	-0.42	65.86	-0.63	60.51	-5.98	NaN	NaN
COMSYN	2024/08/06	0.68	Sideways	Neutral, VWAP-Resist	66.12	111.80	58.00	0.05%	-0.71%	1.35%	1.44%	-0.27%	2.27%	1.29%	5.10%	0.73%	Range:16.2%	BO: 82.5 R: 0	35		-188	66.15	0.03	65.65	-0.47	67.01	0.89	67.07	0.95	65.94	-0.18	67.62	1.50	66.97	0.85	69.49	3.37	66.60	0.48
COMSYN	2024/08/07	0.91	Sideways	Neutral, VWAP-Resist	66.15	111.80	58.00	-0.76%	1.30%	1.39%	-0.32%	-1.74%	2.65%	3.34%	6.38%	-2.89%	Range:16.2%	BO: 82.5 R: 0	35		-144	65.65	-0.50	67.01	0.86	67.07	0.92	65.94	-0.21	65.00	-1.15	67.90	1.75	68.36	2.21	70.37	4.22	64.24	-1.91
COMSYN	2024/09/04	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.17	111.80	58.00	1.53%	5.02%	6.35%	3.85%	2.31%	0.65%	-1.53%	-16.76%		Range:0%	BO: 0 R: 0	0		0	67.18	1.01	69.49	3.32	70.37	4.20	68.72	2.55	67.70	1.53	66.60	0.43	65.16	-1.01	55.08	-11.09	NaN	NaN
COMSYN	2024/08/09	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	67.01	111.80	58.00	0.09%	-1.60%	-3.00%	-3.34%	-3.67%	0.73%	2.79%	1.03%	-3.42%	Range:16.0%	BO: 82.5 R: 0	38		-87	67.07	0.06	65.94	-1.07	65.00	-2.01	64.77	-2.24	64.55	-2.46	67.50	0.49	68.88	1.87	67.70	0.69	64.72	-2.29
COMSYN	2024/08/20	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.49	111.80	58.00	-1.27%	-0.86%	-1.23%	-1.45%	-2.41%	-2.92%	0.34%	-6.21%	-4.04%	Range:16.4%	BO: 77.24 R: 82.5	46		-11	67.62	-0.87	67.90	-0.59	67.65	-0.84	67.50	-0.99	66.84	-1.65	66.49	-2.00	68.72	0.23	64.24	-4.25	65.72	-2.77
COMPUSOFT	2024/08/30	0.37	Sideways	Bearish, 20EMA-Support, VWAP-Resist	31.09	43.60	19.60	-0.80%	2.57%	1.29%	2.32%	8.88%	22.93%	10.71%	4.50%	-3.35%	Range:0%	BO: 0 R: 0	0		0	30.84	-0.25	31.89	0.80	31.49	0.40	31.81	0.72	33.85	2.76	38.22	7.13	34.42	3.33	32.49	1.40	30.05	-1.04
COMPUSOFT	2024/06/06	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.55	43.60	19.60	4.17%	4.94%	9.22%	9.87%	6.42%	6.75%	2.94%	3.16%	16.81%	Range:25.4%	BO: 34.9 R: 36.55	39		-69	28.70	1.15	28.91	1.36	30.09	2.54	30.27	2.72	29.32	1.77	29.41	1.86	28.36	0.81	28.42	0.87	32.18	4.63
COMPUSOFT	2024/09/03	0.76	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.89	43.60	19.60	-1.25%	-0.25%	6.15%	3.45%	14.55%	8.87%	7.90%	-5.08%		Range:0%	BO: 0 R: 0	0		0	31.49	-0.40	31.81	-0.08	33.85	1.96	32.99	1.10	36.53	4.64	34.72	2.83	34.41	2.52	30.27	-1.62	NaN	NaN
COMPUSOFT	2024/06/03	0.38	Sideways	Neutral, VWAP-Resist	28.30	43.60	19.60	-7.95%	-7.60%	-2.65%	1.41%	2.16%	3.96%	2.72%	-0.28%	16.61%	Range:22.7%	BO: 35.5 R: 37.8	37		-89	26.05	-2.25	26.15	-2.15	27.55	-0.75	28.70	0.40	28.91	0.61	29.42	1.12	29.07	0.77	28.22	-0.08	33.00	4.70
COMPUSOFT	2024/09/04	0.27	Sideways	Bearish, VWAP-Resist	31.49	43.60	19.60	1.02%	7.49%	4.76%	16.01%	23.91%	14.26%	5.37%	-9.53%		Range:0%	BO: 0 R: 0	0		0	31.81	0.32	33.85	2.36	32.99	1.50	36.53	5.04	39.02	7.53	35.98	4.49	33.18	1.69	28.49	-3.00	NaN	NaN
COMPUSOFT	2024/09/02	0.21	Sideways	Bearish, 20EMA-Support, VWAP-Resist	30.84	43.60	19.60	3.40%	2.11%	3.15%	9.76%	6.97%	19.46%	6.87%	-2.08%		Range:0%	BO: 0 R: 0	0		0	31.89	1.05	31.49	0.65	31.81	0.97	33.85	3.01	32.99	2.15	36.84	6.00	32.96	2.12	30.20	-0.64	NaN	NaN
COMPUSOFT	2024/06/05	0.75	Sideways	Neutral, VWAP-Support	26.15	43.60	19.60	5.35%	9.75%	10.55%	15.07%	15.76%	12.62%	9.02%	5.47%	19.04%	Range:25.4%	BO: 34.9 R: 36.55	31		-110	27.55	1.40	28.70	2.55	28.91	2.76	30.09	3.94	30.27	4.12	29.45	3.30	28.51	2.36	27.58	1.43	31.13	4.98
COMPUSOFT	2024/06/07	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.70	43.60	19.60	0.73%	4.84%	5.47%	2.16%	4.77%	2.47%	-1.01%	-2.47%	8.95%	Range:24.4%	BO: 34.45 R: 35.75	44		-34	28.91	0.21	30.09	1.39	30.27	1.57	29.32	0.62	30.07	1.37	29.41	0.71	28.41	-0.29	27.99	-0.71	31.27	2.57
COLPAL	2024/08/30	1.77	Strong Up	Bullish, VWAP-Resist	3640.35	3694.90	2005.00	-0.30%	-0.14%	0.85%	0.52%	0.39%	-0.43%	0.55%	4.94%	-3.24%	Range:0%	BO: 0 R: 0	0		0	3629.55	-10.80	3635.40	-4.95	3671.40	31.05	3659.10	18.75	3654.60	14.25	3624.75	-15.60	3660.25	19.90	3820.15	179.80	3522.45	-117.90
COLPAL	2024/09/04	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3671.40	3694.90	2005.00	-0.34%	-0.46%	0.28%	-0.02%	-0.48%	-1.00%	0.15%	0.65%		Range:0%	BO: 0 R: 0	0		0	3659.10	-12.30	3654.60	-16.80	3681.80	10.40	3670.75	-0.65	3653.70	-17.70	3634.80	-36.60	3676.90	5.50	3695.25	23.85	NaN	NaN
COLPAL	2024/09/03	0.67	Strong Up	Bullish, VWAP-Resist	3635.40	3694.90	2005.00	0.99%	0.65%	0.53%	1.28%	0.97%	0.39%	1.28%	2.88%		Range:0%	BO: 0 R: 0	0		0	3671.40	36.00	3659.10	23.70	3654.60	19.20	3681.80	46.40	3670.75	35.35	3649.55	14.15	3681.90	46.50	3740.05	104.65	NaN	NaN
COLPAL	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	3629.55	3694.90	2005.00	0.16%	1.15%	0.81%	0.69%	1.44%	0.95%	1.43%	5.75%		Range:0%	BO: 0 R: 0	0		0	3635.40	5.85	3671.40	41.85	3659.10	29.55	3654.60	25.05	3681.80	52.25	3664.15	34.60	3681.35	51.80	3838.10	208.55	NaN	NaN
COFORGE	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5210.50	6847.45	4756.55	0.78%	-0.50%	-2.06%	-4.31%	-13.97%	-14.30%	-9.56%	-1.32%	0.19%	Range:12.4%	BO: 5819.45 R: 5898.85	32		-68	5251.00	40.50	5184.20	-26.30	5103.25	-107.25	4985.70	-224.80	4482.55	-727.95	4465.30	-745.20	4712.60	-497.90	5141.55	-68.95	5220.15	9.65
COFORGE	2024/05/10	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4465.30	6847.45	4287.25	1.56%	2.11%	3.35%	4.83%	5.54%	17.88%	12.35%	15.99%	19.83%	Range:24.7%	BO: 5711.65 R: 5825.0	25		-81	4534.85	69.55	4559.35	94.05	4614.95	149.65	4680.95	215.65	4712.60	247.30	5263.60	798.30	5016.60	551.30	5179.20	713.90	5350.65	885.35
COFORGE	2024/09/03	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6407.60	6847.45	4287.25	-1.19%	2.24%	3.39%	1.30%	6.23%	9.22%	9.21%	11.20%		Range:0%	BO: 0 R: 0	0		0	6331.10	-76.50	6551.25	143.65	6624.65	217.05	6490.75	83.15	6807.00	399.40	6998.55	590.95	6998.00	590.40	7125.55	717.95	NaN	NaN
COFORGE	2024/05/13	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4534.85	6847.45	4287.25	0.54%	1.77%	3.22%	3.92%	5.63%	13.48%	9.53%	16.28%	17.43%	Range:24.7%	BO: 5711.65 R: 5776.45	29		-56	4559.35	24.50	4614.95	80.10	4680.95	146.10	4712.60	177.75	4790.15	255.30	5146.25	611.40	4966.95	432.10	5273.25	738.40	5325.35	790.50
COFORGE	2024/05/14	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4559.35	6847.45	4287.25	1.22%	2.67%	3.36%	5.06%	7.70%	12.77%	12.50%	14.09%	19.29%	Range:24.6%	BO: 5702.45 R: 5734.65	31		-40	4614.95	55.60	4680.95	121.60	4712.60	153.25	4790.15	230.80	4910.35	351.00	5141.55	582.20	5129.10	569.75	5201.75	642.40	5439.00	879.65
COFORGE	2024/09/02	0.94	Strong Up	Bullish, VWAP-Resist	6340.60	6847.45	4287.25	1.06%	-0.15%	3.32%	4.48%	2.37%	10.23%	8.59%	11.35%		Range:0%	BO: 0 R: 0	0		0	6407.60	67.00	6331.10	-9.50	6551.25	210.65	6624.65	284.05	6490.75	150.15	6989.30	648.70	6885.30	544.70	7060.15	719.55	NaN	NaN
COFORGE	2024/05/16	1.28	Strong Down	Neutral, VWAP-Support	4680.95	6847.45	4287.25	0.68%	2.33%	4.90%	8.25%	9.07%	6.20%	16.03%	15.26%	17.89%	Range:20.3%	BO: 5396.2 R: 5585.25	37	Momentum Gainer	-5	4712.60	31.65	4790.15	109.20	4910.35	229.40	5067.05	386.10	5105.45	424.50	4971.00	290.05	5431.10	750.15	5395.15	714.20	5518.40	837.45
COFORGE	2024/05/07	1.63	Strong Down	Neutral, VWAP-Support	4419.15	6847.45	4341.05	-0.22%	-2.66%	1.04%	2.62%	3.17%	11.12%	16.35%	22.90%	20.29%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-172	4409.55	-9.60	4301.80	-117.35	4465.30	46.15	4534.85	115.70	4559.35	140.20	4910.35	491.20	5141.55	722.40	5431.10	1011.95	5315.95	896.80
COFORGE	2024/04/26	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5251.00	6847.45	4756.55	-1.27%	-2.81%	-5.05%	-14.63%	-15.96%	-13.64%	-8.78%	-4.84%	-1.43%	Range:12.4%	BO: 5819.45 R: 5898.85	35		-39	5184.20	-66.80	5103.25	-147.75	4985.70	-265.30	4482.55	-768.45	4413.05	-837.95	4534.85	-716.15	4790.15	-460.85	4997.05	-253.95	5175.85	-75.15
COFORGE	2024/04/23	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5217.15	6847.45	4756.55	-0.47%	-0.13%	0.65%	-0.63%	-2.18%	-15.48%	-11.54%	0.89%	-0.09%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-89	5192.65	-24.50	5210.50	-6.65	5251.00	33.85	5184.20	-32.95	5103.25	-113.90	4409.55	-807.60	4614.95	-602.20	5263.60	46.45	5212.65	-4.50
COFORGE	2024/05/17	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4712.60	6847.45	4287.25	1.65%	4.20%	7.52%	8.34%	11.69%	6.45%	10.77%	12.80%	19.97%	Range:18.1%	BO: 5251.0 R: 5375.0	39		19	4790.15	77.55	4910.35	197.75	5067.05	354.45	5105.45	392.85	5263.60	551.00	5016.60	304.00	5220.15	507.55	5315.95	603.35	5653.75	941.15
COFORGE	2024/08/30	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6344.05	6847.45	4287.25	-0.05%	1.00%	-0.20%	3.27%	4.42%	10.56%	9.48%	12.33%	17.15%	Range:0%	BO: 0 R: 0	0		0	6340.60	-3.45	6407.60	63.55	6331.10	-12.95	6551.25	207.20	6624.65	280.60	7013.75	669.70	6945.35	601.30	7126.45	782.40	7432.10	1088.05
COFORGE	2024/05/15	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4614.95	6847.45	4287.25	1.43%	2.12%	3.80%	6.40%	9.80%	8.28%	12.95%	14.26%	18.29%	Range:23.4%	BO: 5616.25 R: 5719.5	34		-26	4680.95	66.00	4712.60	97.65	4790.15	175.20	4910.35	295.40	5067.05	452.10	4997.05	382.10	5212.65	597.70	5273.10	658.15	5458.80	843.85
COFORGE	2024/09/04	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6331.10	6847.45	4287.25	3.48%	4.64%	2.52%	7.52%	8.06%	8.37%	9.09%	13.85%		Range:0%	BO: 0 R: 0	0		0	6551.25	220.15	6624.65	293.55	6490.75	159.65	6807.00	475.90	6841.10	510.00	6860.75	529.65	6906.80	575.70	7208.05	876.95	NaN	NaN
COFFEEDAY	2024/08/22	0.37	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	40.16	74.65	33.30	-0.42%	-2.69%	-2.76%	-2.91%	-5.13%	-9.56%	-12.40%	-9.61%	-8.81%	Range:34.0%	BO: 53.0 R: 54.44	36		-46	39.99	-0.17	39.08	-1.08	39.05	-1.11	38.99	-1.17	38.10	-2.06	36.32	-3.84	35.18	-4.98	36.30	-3.86	36.62	-3.54
COFFEEDAY	2024/06/06	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.10	74.65	43.50	-0.09%	0.46%	5.18%	6.34%	8.17%	5.25%	2.26%	0.20%	-8.35%	Range:16.7%	BO: 63.8 R: 0	41		-57	54.05	-0.05	54.35	0.25	56.90	2.80	57.53	3.43	58.52	4.42	56.94	2.84	55.32	1.22	54.21	0.11	49.58	-4.52
COFFEEDAY	2024/07/23	1.00	Sideways	Neutral, VWAP-Support	49.59	74.65	43.50	2.34%	6.72%	6.88%	6.07%	6.11%	-2.32%	-29.42%	-19.36%	-25.11%	Range:13.1%	BO: 57.07 R: 59.19	29		-168	50.75	1.16	52.92	3.33	53.00	3.41	52.60	3.01	52.62	3.03	48.44	-1.15	35.00	-14.59	39.99	-9.60	37.14	-12.45
COFFEEDAY	2024/08/14	0.70	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	36.75	74.65	33.30	4.98%	10.20%	7.37%	4.08%	9.28%	3.67%	-1.17%	-1.96%	5.31%	Range:34.4%	BO: 53.36 R: 54.44	21		-169	38.58	1.83	40.50	3.75	39.46	2.71	38.25	1.50	40.16	3.41	38.10	1.35	36.32	-0.43	36.03	-0.72	38.70	1.95
COFFEEDAY	2024/05/29	0.59	Sideways	Neutral, VWAP-Resist	55.20	74.65	43.50	-1.99%	-2.36%	0.18%	-8.24%	-3.53%	4.22%	2.95%	-0.83%	-2.63%	Range:13.4%	BO: 63.15 R: 64.25	36		-150	54.10	-1.10	53.90	-1.30	55.30	0.10	50.65	-4.55	53.25	-1.95	57.53	2.33	56.83	1.63	54.74	-0.46	53.75	-1.45
COFFEEDAY	2024/07/24	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.75	74.65	43.50	4.28%	4.43%	3.65%	3.68%	3.07%	-2.48%	-27.59%	-23.00%	-28.43%	Range:13.1%	BO: 57.07 R: 59.19	36	Bullish Engulfing	-91	52.92	2.17	53.00	2.25	52.60	1.85	52.62	1.87	52.31	1.56	49.49	-1.26	36.75	-14.00	39.08	-11.67	36.32	-14.43
COFFEEDAY	2024/06/03	0.78	Sideways	Neutral, VWAP-Resist	55.30	74.65	43.50	-8.41%	-3.71%	-2.17%	-2.26%	-1.72%	2.42%	1.57%	0.94%	-4.58%	Range:12.1%	BO: 63.8 R: 0	39		-66	50.65	-4.65	53.25	-2.05	54.10	-1.20	54.05	-1.25	54.35	-0.95	56.64	1.34	56.17	0.87	55.82	0.52	52.77	-2.53
COFFEEDAY	2024/08/30	0.12	Weak Down	Bearish, VWAP-Resist	37.65	74.65	33.30	-0.90%	-0.11%	-1.35%	-3.53%	-4.30%	-3.40%	-5.37%	1.97%	-3.90%	Range:0%	BO: 0 R: 0	0		0	37.31	-0.34	37.61	-0.04	37.14	-0.51	36.32	-1.33	36.03	-1.62	36.37	-1.28	35.63	-2.02	38.39	0.74	36.18	-1.47
COFFEEDAY	2024/09/04	0.15	Weak Down	Bearish, VWAP-Support	37.14	74.65	33.30	-2.21%	-2.99%	-1.97%	-2.32%	-3.04%	-5.76%	7.32%	-5.17%		Range:0%	BO: 0 R: 0	0		0	36.32	-0.82	36.03	-1.11	36.41	-0.73	36.28	-0.86	36.01	-1.13	35.00	-2.14	39.86	2.72	35.22	-1.92	NaN	NaN
COFFEEDAY	2024/09/02	0.12	Weak Down	Bearish, VWAP-Resist	37.31	74.65	33.30	0.80%	-0.46%	-2.65%	-3.43%	-2.41%	-3.43%	-2.71%	-1.15%		Range:0%	BO: 0 R: 0	0		0	37.61	0.30	37.14	-0.17	36.32	-0.99	36.03	-1.28	36.41	-0.90	36.03	-1.28	36.30	-1.01	36.88	-0.43	NaN	NaN
COFFEEDAY	2024/07/25	2.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.92	74.65	43.50	0.15%	-0.60%	-0.57%	-1.15%	-3.74%	-7.28%	-27.10%	-26.21%	-31.92%	Range:11.7%	BO: 56.17 R: 59.19	47	3 Outside Up	-13	53.00	0.08	52.60	-0.32	52.62	-0.30	52.31	-0.61	50.94	-1.98	49.07	-3.85	38.58	-14.34	39.05	-13.87	36.03	-16.89
COFFEEDAY	2024/08/07	0.61	Sideways	Neutral, VWAP-Support	49.49	74.65	43.50	-0.85%	-5.84%	-19.64%	-29.28%	-25.74%	-18.85%	-23.01%	-26.43%	-30.31%	Range:10.6%	BO: 54.21 R: 55.76	37		-81	49.07	-0.42	46.60	-2.89	39.77	-9.72	35.00	-14.49	36.75	-12.74	40.16	-9.33	38.10	-11.39	36.41	-13.08	34.49	-15.00
COFFEEDAY	2024/08/19	0.96	Sideways	Bearish, VWAP-Support	40.50	74.65	33.30	-2.57%	-5.56%	-0.84%	-1.26%	-3.51%	-7.88%	-10.10%	-13.58%	-5.38%	Range:34.0%	BO: 53.0 R: 54.44	33		-70	39.46	-1.04	38.25	-2.25	40.16	-0.34	39.99	-0.51	39.08	-1.42	37.31	-3.19	36.41	-4.09	35.00	-5.50	38.32	-2.18
COFFEEDAY	2024/09/03	0.10	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	37.61	74.65	33.30	-1.25%	-3.43%	-4.20%	-3.19%	-3.54%	-5.72%	1.33%	-2.63%		Range:31.6%	BO: 51.17 R: 52.15	32		-81	37.14	-0.47	36.32	-1.29	36.03	-1.58	36.41	-1.20	36.28	-1.33	35.46	-2.15	38.11	0.50	36.62	-0.99	NaN	NaN
COFFEEDAY	2024/08/16	0.19	Weak Down	Bearish	38.58	74.65	33.30	4.98%	2.28%	-0.86%	4.10%	3.65%	-2.41%	-6.61%	-8.09%	0.93%	Range:34.0%	BO: 53.0 R: 54.44	27		-102	40.50	1.92	39.46	0.88	38.25	-0.33	40.16	1.58	39.99	1.41	37.65	-0.93	36.03	-2.55	35.46	-3.12	38.94	0.36
COFFEEDAY	2024/06/05	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.25	74.65	43.50	1.60%	1.50%	2.07%	6.85%	8.04%	6.72%	4.38%	0.21%	-5.16%	Range:16.7%	BO: 63.8 R: 0	38		-103	54.10	0.85	54.05	0.80	54.35	1.10	56.90	3.65	57.53	4.28	56.83	3.58	55.58	2.33	53.36	0.11	50.50	-2.75
COCHINSHIP	2024/09/04	2.01	Strong Down	Neutral, VWAP-Resist	1928.90	2979.45	435.60	-0.87%	-3.50%	-5.62%	-4.63%	-6.48%	-10.53%	-9.53%	-18.66%		Range:23.2%	BO: 2411.0 R: 2491.0	33		-78	1912.20	-16.70	1861.35	-67.55	1820.55	-108.35	1839.65	-89.25	1803.90	-125.00	1725.70	-203.20	1745.10	-183.80	1569.00	-359.90	NaN	NaN
COCHINSHIP	2024/08/27	0.47	Strong Down	Neutral, VWAP-Resist	2059.75	2979.45	435.60	-2.28%	-5.10%	-8.40%	-10.12%	-8.67%	-10.69%	-14.43%	-17.23%	-19.66%	Range:23.2%	BO: 2678.25 R: 2715.8	34		-87	2012.70	-47.05	1954.80	-104.95	1886.65	-173.10	1851.35	-208.40	1881.20	-178.55	1839.65	-220.10	1762.50	-297.25	1704.90	-354.85	1654.80	-404.95
COCHINSHIP	2024/08/30	3.26	Strong Down	Neutral, VWAP-Resist	1886.65	2979.45	435.60	-1.87%	-0.29%	2.24%	1.35%	-1.34%	-3.70%	-2.15%	-9.60%	-13.90%	Range:0%	BO: 0 R: 0	0		0	1851.35	-35.30	1881.20	-5.45	1928.90	42.25	1912.20	25.55	1861.35	-25.30	1816.80	-69.85	1846.05	-40.60	1705.50	-181.15	1624.40	-262.25
COCHINSHIP	2024/08/21	1.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2117.00	2979.45	435.60	-2.22%	-1.50%	-2.83%	-2.70%	-4.93%	-8.89%	-14.79%	-12.80%	-21.08%	Range:22.5%	BO: 2678.25 R: 2774.5	36		-110	2069.95	-47.05	2085.20	-31.80	2057.15	-59.85	2059.75	-57.25	2012.70	-104.30	1928.90	-188.10	1803.90	-313.10	1846.05	-270.95	1670.70	-446.30
COCHINSHIP	2024/09/03	1.98	Strong Down	Neutral, VWAP-Resist	1881.20	2979.45	435.60	2.54%	1.65%	-1.06%	-3.22%	-2.21%	-6.31%	-4.49%	-12.53%		Range:27.1%	BO: 2537.9 R: 2610.7	29		-123	1928.90	47.70	1912.20	31.00	1861.35	-19.85	1820.55	-60.65	1839.65	-41.55	1762.50	-118.70	1796.65	-84.55	1645.50	-235.70	NaN	NaN
COCHINSHIP	2024/09/02	1.28	Strong Down	Neutral, VWAP-Resist	1851.35	2979.45	435.60	1.61%	4.19%	3.29%	0.54%	-1.66%	-3.08%	-3.85%	-9.76%		Range:0%	BO: 0 R: 0	0		0	1881.20	29.85	1928.90	77.55	1912.20	60.85	1861.35	10.00	1820.55	-30.80	1794.30	-57.05	1780.00	-71.35	1670.70	-180.65	NaN	NaN
COCHINSHIP	2024/08/23	0.56	Strong Down	Neutral, VWAP-Resist	2085.20	2979.45	435.60	-1.35%	-1.22%	-3.48%	-6.25%	-9.52%	-10.74%	-12.87%	-13.84%	-24.76%	Range:22.7%	BO: 2678.25 R: 2715.8	35		-100	2057.15	-28.05	2059.75	-25.45	2012.70	-72.50	1954.80	-130.40	1886.65	-198.55	1861.35	-223.85	1816.80	-268.40	1796.65	-288.55	1569.00	-516.20
COASTCORP	2024/06/06	2.41	Weak Down	Neutral, VWAP-Resist	219.55	354.15	208.50	2.82%	9.92%	6.76%	6.51%	6.00%	4.67%	3.38%	18.61%	25.79%	Range:12.1%	BO: 246.35 R: 249.35	34		-66	225.75	6.20	241.34	21.79	234.40	14.85	233.85	14.30	232.72	13.17	229.81	10.26	226.96	7.41	260.41	40.86	276.18	56.63
COASTCORP	2024/08/30	0.52	Weak Down	Bullish, 50MA-Support, VWAP-Resist	272.10	354.15	208.50	-0.50%	-1.51%	0.28%	1.21%	0.61%	0.02%	-4.94%	-9.47%	-4.29%	Range:0%	BO: 0 R: 0	0		0	270.75	-1.35	268.00	-4.10	272.85	0.75	275.40	3.30	273.75	1.65	272.15	0.05	258.65	-13.45	246.34	-25.76	260.42	-11.68
COASTCORP	2024/05/31	0.22	Weak Down	Neutral, VWAP-Resist	224.15	354.15	218.00	0.27%	-3.37%	-2.10%	-2.05%	0.71%	1.53%	2.52%	1.50%	9.20%	Range:13.6%	BO: 254.45 R: 259.0	34		-109	224.75	0.60	216.60	-7.55	219.45	-4.70	219.55	-4.60	225.75	1.60	227.58	3.43	229.80	5.65	227.52	3.37	244.78	20.63
COASTCORP	2024/06/03	0.59	Weak Down	Neutral, VWAP-Resist	224.75	354.15	218.00	-3.63%	-2.36%	-2.31%	0.44%	7.38%	0.87%	1.70%	6.91%	9.67%	Range:13.6%	BO: 254.45 R: 259.0	35		-77	216.60	-8.15	219.45	-5.30	219.55	-5.20	225.75	1.00	241.34	16.59	226.70	1.95	228.56	3.81	240.27	15.52	246.48	21.73
COASTCORP	2024/09/02	0.53	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist	270.75	354.15	208.50	-1.02%	0.78%	1.72%	1.11%	-0.37%	-0.44%	-5.43%	-10.21%		Range:0%	BO: 0 R: 0	0		0	268.00	-2.75	272.85	2.10	275.40	4.65	273.75	3.00	269.75	-1.00	269.55	-1.20	256.05	-14.70	243.11	-27.64	NaN	NaN
COASTCORP	2024/06/07	4.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	225.75	354.15	208.50	6.91%	3.83%	3.59%	3.09%	0.81%	1.79%	1.36%	11.33%	24.90%	Range:12.1%	BO: 246.35 R: 249.35	41		-19	241.34	15.59	234.40	8.65	233.85	8.10	232.72	6.97	227.58	1.83	229.80	4.05	228.83	3.08	251.33	25.58	281.97	56.22
COASTCORP	2024/06/05	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	219.45	354.15	208.50	0.05%	2.87%	9.97%	6.81%	6.56%	7.12%	3.99%	20.55%	22.63%	Range:12.1%	BO: 246.35 R: 253.15	33		-101	219.55	0.10	225.75	6.30	241.34	21.89	234.40	14.95	233.85	14.40	235.08	15.63	228.20	8.75	264.54	45.09	269.12	49.67
COASTCORP	2024/09/03	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	268.00	354.15	208.50	1.81%	2.76%	2.15%	0.65%	0.26%	0.90%	-4.79%	-10.29%		Range:0%	BO: 0 R: 0	0		0	272.85	4.85	275.40	7.40	273.75	5.75	269.75	1.75	268.70	0.70	270.40	2.40	255.15	-12.85	240.43	-27.57	NaN	NaN
COASTCORP	2024/09/04	0.71	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	272.85	354.15	208.50	0.93%	0.33%	-1.14%	-1.52%	-2.82%	-2.00%	-5.41%	-7.62%		Range:0%	BO: 0 R: 0	0		0	275.40	2.55	273.75	0.90	269.75	-3.10	268.70	-4.15	265.15	-7.70	267.40	-5.45	258.10	-14.75	252.05	-20.80	NaN	NaN
COASTCORP	2024/06/10	5.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.34	354.15	208.50	-2.88%	-3.10%	-3.57%	-5.70%	-6.07%	-5.30%	-5.91%	4.52%	27.64%	Range:12.1%	BO: 246.35 R: 249.35	55		95	234.40	-6.94	233.85	-7.49	232.72	-8.62	227.58	-13.76	226.70	-14.64	228.56	-12.78	227.08	-14.26	252.25	10.91	308.04	66.70
COALINDIA	2024/09/04	1.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.65	543.55	302.90	-1.32%	-3.00%	-3.81%	-2.49%	-3.91%	-3.29%	0.33%	-4.61%		Range:0%	BO: 0 R: 0	0		0	497.00	-6.65	488.55	-15.10	484.45	-19.20	491.10	-12.55	483.95	-19.70	487.10	-16.55	505.30	1.65	480.45	-23.20	NaN	NaN
COALINDIA	2024/09/02	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	520.85	543.55	302.90	-0.24%	-3.30%	-4.58%	-6.20%	-6.99%	-5.30%	-3.89%	-3.55%		Range:0%	BO: 0 R: 0	0		0	519.60	-1.25	503.65	-17.20	497.00	-23.85	488.55	-32.30	484.45	-36.40	493.25	-27.60	500.60	-20.25	502.35	-18.50	NaN	NaN
COALINDIA	2024/08/30	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	524.95	543.55	302.90	-0.78%	-1.02%	-4.06%	-5.32%	-6.93%	-6.61%	-6.48%	-3.13%	-5.08%	Range:0%	BO: 0 R: 0	0		0	520.85	-4.10	519.60	-5.35	503.65	-21.30	497.00	-27.95	488.55	-36.40	490.25	-34.70	490.95	-34.00	508.50	-16.45	498.30	-26.65
COALINDIA	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	519.60	543.55	302.90	-3.07%	-4.35%	-5.98%	-6.76%	-5.48%	-5.99%	-2.94%	-4.31%		Range:0%	BO: 0 R: 0	0		0	503.65	-15.95	497.00	-22.60	488.55	-31.05	484.45	-35.15	491.10	-28.50	488.50	-31.10	504.30	-15.30	497.20	-22.40	NaN	NaN
CMSINFO	2024/09/04	2.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	539.45	601.90	351.25	-1.46%	-2.24%	-2.22%	0.91%	1.70%	6.78%	8.04%	7.95%		Range:0%	BO: 0 R: 0	0		0	531.60	-7.85	527.35	-12.10	527.50	-11.95	544.35	4.90	548.60	9.15	576.05	36.60	582.80	43.35	582.35	42.90	NaN	NaN
CMSINFO	2024/08/30	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	549.55	601.90	351.25	-2.53%	-1.56%	-1.84%	-3.27%	-4.04%	2.71%	4.99%	7.62%	7.47%	Range:0%	BO: 0 R: 0	0		0	535.65	-13.90	541.00	-8.55	539.45	-10.10	531.60	-17.95	527.35	-22.20	564.45	14.90	577.00	27.45	591.40	41.85	590.60	41.05
CMSINFO	2024/09/02	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.65	601.90	351.25	1.00%	0.71%	-0.76%	-1.55%	-1.52%	5.90%	6.54%	9.37%		Range:0%	BO: 0 R: 0	0		0	541.00	5.35	539.45	3.80	531.60	-4.05	527.35	-8.30	527.50	-8.15	567.25	31.60	570.70	35.05	585.85	50.20	NaN	NaN
CMSINFO	2024/09/03	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	541.00	601.90	351.25	-0.29%	-1.74%	-2.52%	-2.50%	0.62%	3.95%	6.39%	9.63%		Range:0%	BO: 0 R: 0	0		0	539.45	-1.55	531.60	-9.40	527.35	-13.65	527.50	-13.50	544.35	3.35	562.35	21.35	575.55	34.55	593.10	52.10	NaN	NaN
CLSEL	2024/09/04	1.29	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	240.59	269.95	183.35	1.80%	-2.63%	-4.75%	-4.33%	-5.11%	1.21%	17.95%	32.53%		Range:0%	BO: 0 R: 0	0		0	244.92	4.33	234.27	-6.32	229.15	-11.44	230.17	-10.42	228.30	-12.29	243.50	2.91	283.78	43.19	318.85	78.26	NaN	NaN
CLSEL	2024/09/03	1.03	Sideways	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.47	269.95	183.35	-0.36%	1.43%	-2.98%	-5.10%	-4.68%	-1.06%	23.58%	32.05%		Range:0%	BO: 0 R: 0	0		0	240.59	-0.88	244.92	3.45	234.27	-7.20	229.15	-12.32	230.17	-11.30	238.90	-2.57	298.41	56.94	318.85	77.38	NaN	NaN
CLSEL	2024/06/07	1.40	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	208.80	269.95	183.35	0.41%	-0.40%	1.59%	3.99%	4.50%	2.05%	-1.01%	5.53%	-0.18%	Range:15.4%	BO: 233.4 R: 0	44		-37	209.65	0.85	207.97	-0.83	212.13	3.33	217.13	8.33	218.19	9.39	213.07	4.27	206.69	-2.11	220.35	11.55	208.43	-0.37
CLSEL	2024/06/06	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	201.95	269.95	183.35	3.39%	3.81%	2.98%	5.04%	7.52%	3.99%	1.39%	9.93%	2.68%	Range:15.4%	BO: 233.4 R: 0	35		-74	208.80	6.85	209.65	7.70	207.97	6.02	212.13	10.18	217.13	15.18	210.01	8.06	204.76	2.81	222.01	20.06	207.37	5.42
CLSEL	2024/09/02	0.21	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	228.30	269.95	183.35	5.77%	5.38%	7.28%	2.61%	0.37%	2.01%	12.39%	38.76%		Range:0%	BO: 0 R: 0	0		0	241.47	13.17	240.59	12.29	244.92	16.62	234.27	5.97	229.15	0.85	232.88	4.58	256.59	28.29	316.80	88.50	NaN	NaN
CLSEL	2024/08/30	0.31	Sideways	Bearish, 200MA-Support, VWAP-Support	231.49	269.95	183.35	-1.38%	4.31%	3.93%	5.80%	1.20%	-0.45%	10.13%	32.51%	43.01%	Range:0%	BO: 0 R: 0	0		0	228.30	-3.19	241.47	9.98	240.59	9.10	244.92	13.43	234.27	2.78	230.45	-1.04	254.93	23.44	306.75	75.26	331.05	99.56
CLSEL	2024/06/05	0.75	Weak Down	Neutral, VWAP-Support	195.45	269.95	183.35	3.33%	6.83%	7.27%	6.41%	8.53%	7.20%	5.57%	5.38%	7.13%	Range:15.4%	BO: 233.4 R: 0	25		-130	201.95	6.50	208.80	13.35	209.65	14.20	207.97	12.52	212.13	16.68	209.52	14.07	206.34	10.89	205.97	10.52	209.38	13.93
CLEDUCATE	2024/06/05	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	75.15	114.00	63.80	1.93%	3.66%	10.05%	14.15%	17.67%	16.69%	11.22%	27.97%	27.41%	Range:16.2%	BO: 84.7 R: 88.0	42	Bullish Engulfing	-110	76.60	1.45	77.90	2.75	82.70	7.55	85.78	10.63	88.43	13.28	87.69	12.54	83.58	8.43	96.17	21.02	95.75	20.60
CLEDUCATE	2024/06/06	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	76.60	114.00	63.80	1.70%	7.96%	11.98%	15.44%	14.46%	15.14%	8.69%	28.22%	19.92%	Range:15.7%	BO: 84.2 R: 85.0	45	3 Outside Up	-19	77.90	1.30	82.70	6.10	85.78	9.18	88.43	11.83	87.68	11.08	88.20	11.60	83.26	6.66	98.22	21.62	91.86	15.26
CLEDUCATE	2024/08/16	0.20	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	77.40	114.00	63.80	2.83%	2.47%	5.85%	3.98%	3.49%	25.19%	33.28%	49.86%	47.76%	Range:20.9%	BO: 95.75 R: 103.35	32		-109	79.59	2.19	79.31	1.91	81.93	4.53	80.48	3.08	80.10	2.70	96.90	19.50	103.16	25.76	115.99	38.59	114.37	36.97
CLEDUCATE	2024/05/23	1.24	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.95	114.00	69.70	-4.82%	-6.39%	-7.05%	-8.02%	-6.81%	-7.66%	5.70%	2.87%	5.21%	Range:12.3%	BO: 86.7 R: 88.5	52		37	78.95	-4.00	77.65	-5.30	77.10	-5.85	76.30	-6.65	77.30	-5.65	76.60	-6.35	87.68	4.73	85.33	2.38	87.27	4.32
CLEDUCATE	2024/05/22	1.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.05	114.00	69.70	3.62%	-1.37%	-3.00%	-3.69%	-4.68%	-6.12%	10.47%	7.31%	3.61%	Range:12.3%	BO: 86.7 R: 88.5	45		-22	82.95	2.90	78.95	-1.10	77.65	-2.40	77.10	-2.95	76.30	-3.75	75.15	-4.90	88.43	8.38	85.90	5.85	82.94	2.89
CLEDUCATE	2024/08/30	6.11	Sideways	Bearish, VWAP-Resist	96.90	114.00	63.80	2.35%	2.50%	3.45%	8.44%	6.46%	25.69%	18.69%	17.84%	28.10%	Range:0%	BO: 0 R: 0	0		0	99.18	2.28	99.32	2.42	100.24	3.34	105.08	8.18	103.16	6.26	121.79	24.89	115.01	18.11	114.19	17.29	124.13	27.23
CLEDUCATE	2024/08/19	0.33	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	79.59	114.00	63.80	-0.35%	2.94%	1.12%	0.64%	10.43%	24.61%	54.59%	45.90%	43.05%	Range:20.9%	BO: 95.75 R: 103.35	38		-69	79.31	-0.28	81.93	2.34	80.48	0.89	80.10	0.51	87.89	8.30	99.18	19.59	123.04	43.45	116.12	36.53	113.85	34.26
CLEDUCATE	2024/08/12	0.67	Weak Down	Bearish, VWAP-Resist	81.09	114.00	63.80	-5.51%	-6.56%	-4.55%	-1.85%	-2.20%	12.13%	22.48%	47.35%	46.28%	Range:15.4%	BO: 95.75 R: 103.35	34		-119	76.62	-4.47	75.77	-5.32	77.40	-3.69	79.59	-1.50	79.31	-1.78	90.93	9.84	99.32	18.23	119.49	38.40	118.62	37.53
CLEDUCATE	2024/09/03	1.10	Sideways	Bearish, VWAP-Support	99.32	114.00	63.80	0.93%	5.80%	3.87%	23.88%	20.29%	16.78%	19.43%	15.83%		Range:0%	BO: 0 R: 0	0		0	100.24	0.92	105.08	5.76	103.16	3.84	123.04	23.72	119.47	20.15	115.99	16.67	118.62	19.30	115.04	15.72	NaN	NaN
CLEDUCATE	2024/09/04	2.25	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	100.24	114.00	63.80	4.83%	2.91%	22.75%	19.18%	23.93%	15.84%	21.06%	10.20%		Range:0%	BO: 0 R: 0	0		0	105.08	4.84	103.16	2.92	123.04	22.80	119.47	19.23	124.23	23.99	116.12	15.88	121.35	21.11	110.46	10.22	NaN	NaN
CLEDUCATE	2024/05/17	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.50	114.00	69.70	-2.23%	1.97%	5.67%	0.57%	-1.08%	-5.10%	5.35%	11.71%	6.93%	Range:12.3%	BO: 86.7 R: 88.5	37		-64	76.75	-1.75	80.05	1.55	82.95	4.45	78.95	0.45	77.65	-0.85	74.50	-4.00	82.70	4.20	87.69	9.19	83.94	5.44
CLEDUCATE	2024/09/02	1.47	Sideways	Bearish, VWAP-Resist	99.18	114.00	63.80	0.14%	1.07%	5.95%	4.01%	24.06%	22.13%	18.28%	11.28%		Range:0%	BO: 0 R: 0	0		0	99.32	0.14	100.24	1.06	105.08	5.90	103.16	3.98	123.04	23.86	121.13	21.95	117.31	18.13	110.37	11.19	NaN	NaN
CLEAN	2024/09/04	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1506.55	1690.00	1243.00	-0.29%	0.55%	1.97%	4.81%	3.72%	3.63%	1.55%	-0.06%		Range:0%	BO: 0 R: 0	0		0	1502.15	-4.40	1514.90	8.35	1536.25	29.70	1578.95	72.40	1562.60	56.05	1561.25	54.70	1529.95	23.40	1505.60	-0.95	NaN	NaN
CLEAN	2024/09/03	0.47	Strong Down	Neutral, VWAP-Resist	1478.90	1690.00	1243.00	1.87%	1.57%	2.43%	3.88%	6.77%	6.72%	2.88%	6.74%		Range:0%	BO: 0 R: 0	0		0	1506.55	27.65	1502.15	23.25	1514.90	36.00	1536.25	57.35	1578.95	100.05	1578.35	99.45	1521.55	42.65	1578.60	99.70	NaN	NaN
CLEAN	2024/09/02	0.63	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1473.10	1690.00	1243.00	0.39%	2.27%	1.97%	2.84%	4.29%	7.96%	4.37%	8.22%		Range:0%	BO: 0 R: 0	0		0	1478.90	5.80	1506.55	33.45	1502.15	29.05	1514.90	41.80	1536.25	63.15	1590.40	117.30	1537.50	64.40	1594.25	121.15	NaN	NaN
CLEAN	2024/08/30	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1493.50	1690.00	1243.00	-1.37%	-0.98%	0.87%	0.58%	1.43%	5.34%	3.66%	8.93%	6.29%	Range:0%	BO: 0 R: 0	0		0	1473.10	-20.40	1478.90	-14.60	1506.55	13.05	1502.15	8.65	1514.90	21.40	1573.20	79.70	1548.10	54.60	1626.90	133.40	1587.45	93.95
CIPLA	2024/04/25	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1406.20	1519.00	1132.00	0.21%	0.13%	-0.44%	0.98%	1.32%	-4.74%	-0.51%	6.21%	9.11%	Range:10.2%	BO: 1498.65 R: 1514.2	47		-2	1409.15	2.95	1408.00	1.80	1400.00	-6.20	1420.05	13.85	1424.75	18.55	1339.55	-66.65	1399.05	-7.15	1493.55	87.35	1534.25	128.05
CIPLA	2024/09/04	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1651.90	1681.60	1132.00	-1.46%	-2.47%	-1.92%	-1.20%	-1.43%	-0.02%	-0.53%	-1.65%		Range:0%	BO: 0 R: 0	0		0	1627.75	-24.15	1611.05	-40.85	1620.15	-31.75	1632.00	-19.90	1628.35	-23.55	1651.60	-0.30	1643.20	-8.70	1624.65	-27.25	NaN	NaN
CIPLA	2024/05/13	3.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1414.65	1519.00	1132.00	-4.05%	-0.56%	0.46%	-1.10%	1.95%	4.58%	3.39%	9.18%	4.56%	Range:7.6%	BO: 1450.3 R: 1470.0	52		31	1357.35	-57.30	1406.70	-7.95	1421.10	6.45	1399.05	-15.60	1442.30	27.65	1479.45	64.80	1462.55	47.90	1544.55	129.90	1479.10	64.45
CIPLA	2024/09/02	0.84	Strong Up	Bullish, VWAP-Resist	1646.65	1681.60	1132.00	0.40%	0.32%	-1.15%	-2.16%	-1.61%	0.77%	0.70%	0.60%		Range:0%	BO: 0 R: 0	0		0	1653.20	6.55	1651.90	5.25	1627.75	-18.90	1611.05	-35.60	1620.15	-26.50	1659.40	12.75	1658.15	11.50	1656.55	9.90	NaN	NaN
CIPLA	2024/09/03	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1653.20	1681.60	1132.00	-0.08%	-1.54%	-2.55%	-2.00%	-1.28%	1.13%	-0.95%	-1.81%		Range:0%	BO: 0 R: 0	0		0	1651.90	-1.30	1627.75	-25.45	1611.05	-42.15	1620.15	-33.05	1632.00	-21.20	1671.80	18.60	1637.55	-15.65	1623.30	-29.90	NaN	NaN
CIPLA	2024/04/22	0.64	Strong Down	Neutral, VWAP-Resist	1354.85	1519.00	1132.00	-0.60%	3.20%	3.79%	4.01%	3.92%	2.39%	0.18%	9.71%	10.49%	Range:10.2%	BO: 1498.65 R: 1514.2	32		-100	1346.70	-8.15	1398.20	43.35	1406.20	51.35	1409.15	54.30	1408.00	53.15	1387.20	32.35	1357.35	2.50	1486.45	131.60	1496.95	142.10
CIPLA	2024/08/30	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1654.90	1663.70	1132.00	-0.50%	-0.10%	-0.18%	-1.64%	-2.65%	0.29%	-0.98%	0.60%	-3.41%	Range:0%	BO: 0 R: 0	0		0	1646.65	-8.25	1653.20	-1.70	1651.90	-3.00	1627.75	-27.15	1611.05	-43.85	1659.70	4.80	1638.65	-16.25	1664.85	9.95	1598.45	-56.45
CIPLA	2024/04/24	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1398.20	1519.00	1132.00	0.57%	0.78%	0.70%	0.13%	1.56%	-2.82%	1.64%	5.81%	7.08%	Range:10.2%	BO: 1498.65 R: 1514.2	45		-37	1406.20	8.00	1409.15	10.95	1408.00	9.80	1400.00	1.80	1420.05	21.85	1358.80	-39.40	1421.10	22.90	1479.45	81.25	1497.25	99.05
CINEVISTA	2024/09/02	8.05	Sideways	Bearish, VWAP-Support, BullCross-VWAP	23.61	25.25	16.01	-4.24%	-4.02%	-4.70%	-4.45%	-1.82%	-7.07%	-6.35%	-13.34%		Range:0%	BO: 0 R: 0	0		0	22.61	-1.00	22.66	-0.95	22.50	-1.11	22.56	-1.05	23.18	-0.43	21.94	-1.67	22.11	-1.50	20.46	-3.15	NaN	NaN
CINEVISTA	2024/08/30	6.93	Sideways	Bearish, VWAP-Support	21.47	25.25	16.01	9.97%	5.31%	5.54%	4.80%	5.08%	2.84%	-1.91%	-1.68%	-5.78%	Range:0%	BO: 0 R: 0	0		0	23.61	2.14	22.61	1.14	22.66	1.19	22.50	1.03	22.56	1.09	22.08	0.61	21.06	-0.41	21.11	-0.36	20.23	-1.24
CINEVISTA	2024/09/04	1.24	Sideways	Bearish, VWAP-Support	22.66	25.25	16.01	-0.71%	-0.44%	2.29%	-0.97%	-1.32%	-5.30%	-2.25%	-14.43%		Range:0%	BO: 0 R: 0	0		0	22.50	-0.16	22.56	-0.10	23.18	0.52	22.44	-0.22	22.36	-0.30	21.46	-1.20	22.15	-0.51	19.39	-3.27	NaN	NaN
CINEVISTA	2024/09/03	4.11	Sideways	Bearish, VWAP-Resist	22.61	25.25	16.01	0.22%	-0.49%	-0.22%	2.52%	-0.75%	-2.83%	-0.44%	-10.92%		Range:0%	BO: 0 R: 0	0		0	22.66	0.05	22.50	-0.11	22.56	-0.05	23.18	0.57	22.44	-0.17	21.97	-0.64	22.51	-0.10	20.14	-2.47	NaN	NaN
CINELINE	2024/08/16	1.09	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.06	184.90	103.85	2.70%	-0.54%	0.57%	-0.49%	-0.50%	-1.35%	1.02%	2.23%	-3.99%	Range:17.3%	BO: 140.73 R: 147.05	45		-50	126.38	3.32	122.39	-0.67	123.76	0.70	122.46	-0.60	122.44	-0.62	121.40	-1.66	124.31	1.25	125.80	2.74	118.15	-4.91
CINELINE	2024/09/02	0.65	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	120.09	184.90	103.85	-0.24%	-0.74%	1.75%	3.51%	2.17%	4.30%	0.02%	-1.62%		Range:0%	BO: 0 R: 0	0		0	119.80	-0.29	119.20	-0.89	122.19	2.10	124.31	4.22	122.70	2.61	125.25	5.16	120.12	0.03	118.14	-1.95	NaN	NaN
CINELINE	2024/09/04	0.55	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	119.20	184.90	103.85	2.51%	4.29%	2.94%	4.09%	0.06%	2.11%	3.96%	-10.77%		Range:0%	BO: 0 R: 0	0		0	122.19	2.99	124.31	5.11	122.70	3.50	124.08	4.88	119.27	0.07	121.71	2.51	123.92	4.72	106.36	-12.84	NaN	NaN
CINELINE	2024/09/03	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	119.80	184.90	103.85	-0.50%	1.99%	3.76%	2.42%	3.57%	5.01%	0.23%	-4.76%		Range:0%	BO: 0 R: 0	0		0	119.20	-0.60	122.19	2.39	124.31	4.51	122.70	2.90	124.08	4.28	125.80	6.00	120.07	0.27	114.10	-5.70	NaN	NaN
CINELINE	2024/08/19	1.26	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	126.38	184.90	103.85	-3.16%	-2.07%	-3.10%	-3.12%	-3.48%	-4.98%	-2.91%	-3.70%	-7.88%	Range:17.2%	BO: 140.53 R: 143.18	49	Cup and Handle	4	122.39	-3.99	123.76	-2.62	122.46	-3.92	122.44	-3.94	121.98	-4.40	120.09	-6.29	122.70	-3.68	121.71	-4.67	116.42	-9.96
CINELINE	2024/08/30	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support	121.40	184.90	103.85	-1.08%	-1.32%	-1.81%	0.65%	2.40%	3.39%	-1.48%	-3.59%	-8.92%	Range:0%	BO: 0 R: 0	0		0	120.09	-1.31	119.80	-1.60	119.20	-2.20	122.19	0.79	124.31	2.91	125.51	4.11	119.60	-1.80	117.04	-4.36	110.57	-10.83
CIGNITITEC	2024/08/30	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1379.85	1415.00	911.65	-0.39%	-0.42%	-0.64%	-0.62%	-0.66%	0.62%	0.87%	1.01%	1.05%	Range:0%	BO: 0 R: 0	0		0	1374.45	-5.40	1374.05	-5.80	1371.00	-8.85	1371.30	-8.55	1370.80	-9.05	1388.40	8.55	1391.80	11.95	1393.85	14.00	1394.35	14.50
CIGNITITEC	2024/09/02	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.45	1415.00	911.65	-0.03%	-0.25%	-0.23%	-0.27%	-0.21%	0.52%	1.14%	0.94%		Range:0%	BO: 0 R: 0	0		0	1374.05	-0.40	1371.00	-3.45	1371.30	-3.15	1370.80	-3.65	1371.50	-2.95	1381.65	7.20	1390.10	15.65	1387.40	12.95	NaN	NaN
CIGNITITEC	2024/09/03	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.05	1415.00	911.65	-0.22%	-0.20%	-0.24%	-0.19%	0.26%	1.26%	1.01%	0.73%		Range:0%	BO: 0 R: 0	0		0	1371.00	-3.05	1371.30	-2.75	1370.80	-3.25	1371.50	-2.55	1377.60	3.55	1391.35	17.30	1387.90	13.85	1384.10	10.05	NaN	NaN
CIGNITITEC	2024/09/04	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1371.00	1415.00	911.65	0.02%	-0.01%	0.04%	0.48%	0.31%	1.51%	1.26%	0.85%		Range:0%	BO: 0 R: 0	0		0	1371.30	0.30	1370.80	-0.20	1371.50	0.50	1377.60	6.60	1375.20	4.20	1391.75	20.75	1388.25	17.25	1382.65	11.65	NaN	NaN
CIEINDIA	2024/08/16	0.30	Strong Down	Neutral, VWAP-Support	531.30	622.40	406.80	-0.21%	4.21%	5.03%	7.55%	7.74%	9.97%	6.75%	6.41%	2.45%	Range:14.5%	BO: 612.55 R: 618.2	36		-100	530.20	-1.10	553.65	22.35	558.05	26.75	571.40	40.10	572.40	41.10	584.25	52.95	567.15	35.85	565.35	34.05	544.30	13.00
CIEINDIA	2024/08/30	1.04	Sideways	Bullish, 50MA-Support, VWAP-Support	584.25	622.40	406.80	0.71%	0.14%	-0.63%	-1.75%	-2.93%	-3.86%	0.59%	-2.51%	-8.42%	Range:0%	BO: 0 R: 0	0		0	588.40	4.15	585.05	0.80	580.55	-3.70	574.00	-10.25	567.15	-17.10	561.70	-22.55	587.70	3.45	569.60	-14.65	535.05	-49.20
CIEINDIA	2024/09/03	2.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	585.05	622.40	406.80	-0.77%	-1.89%	-3.06%	-4.60%	-5.27%	-3.37%	0.05%	-5.66%		Range:0%	BO: 0 R: 0	0		0	580.55	-4.50	574.00	-11.05	567.15	-17.90	558.15	-26.90	554.20	-30.85	565.35	-19.70	585.35	0.30	551.95	-33.10	NaN	NaN
CIEINDIA	2024/09/02	0.59	Weak Up	Bullish, 50MA-Support, VWAP-Support	588.40	622.40	406.80	-0.57%	-1.33%	-2.45%	-3.61%	-5.14%	-4.11%	0.42%	-5.31%		Range:0%	BO: 0 R: 0	0		0	585.05	-3.35	580.55	-7.85	574.00	-14.40	567.15	-21.25	558.15	-30.25	564.20	-24.20	590.90	2.50	557.15	-31.25	NaN	NaN
CIEINDIA	2024/09/04	1.54	Strong Up	Bullish, 50MA-Support, VWAP-Resist	580.55	622.40	406.80	-1.13%	-2.31%	-3.86%	-4.54%	-4.65%	-0.74%	-2.36%	-9.07%		Range:0%	BO: 0 R: 0	0		0	574.00	-6.55	567.15	-13.40	558.15	-22.40	554.20	-26.35	553.55	-27.00	576.25	-4.30	566.85	-13.70	527.90	-52.65	NaN	NaN
CHOLAHLDNG	2024/09/04	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1729.65	1759.35	961.10	5.32%	5.04%	4.42%	5.81%	3.19%	12.86%	17.09%	14.32%		Range:0%	BO: 0 R: 0	0		0	1821.65	92.00	1816.90	87.25	1806.15	76.50	1830.20	100.55	1784.80	55.15	1952.05	222.40	2025.25	295.60	1977.25	247.60	NaN	NaN
CHOLAHLDNG	2024/09/02	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1669.85	1759.35	961.10	0.79%	3.58%	9.09%	8.81%	8.16%	15.15%	21.05%	23.12%		Range:0%	BO: 0 R: 0	0		0	1683.10	13.25	1729.65	59.80	1821.65	151.80	1816.90	147.05	1806.15	136.30	1922.75	252.90	2021.35	351.50	2055.85	386.00	NaN	NaN
CHOLAHLDNG	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	1683.10	1759.35	961.10	2.77%	8.23%	7.95%	7.31%	8.74%	17.30%	20.24%	18.91%		Range:0%	BO: 0 R: 0	0		0	1729.65	46.55	1821.65	138.55	1816.90	133.80	1806.15	123.05	1830.20	147.10	1974.30	291.20	2023.80	340.70	2001.30	318.20	NaN	NaN
CHOLAHLDNG	2024/08/30	0.50	Strong Up	Bullish, VWAP-Resist	1602.00	1759.35	961.10	4.24%	5.06%	7.97%	13.71%	13.41%	18.39%	26.44%	31.10%	19.81%	Range:0%	BO: 0 R: 0	0		0	1669.85	67.85	1683.10	81.10	1729.65	127.65	1821.65	219.65	1816.90	214.90	1896.55	294.55	2025.50	423.50	2100.15	498.15	1919.35	317.35
CHOLAFIN	2024/09/04	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1487.30	1506.45	1011.20	3.11%	1.62%	3.43%	1.36%	2.30%	6.92%	8.81%	-0.60%		Range:0%	BO: 0 R: 0	0		0	1533.60	46.30	1511.35	24.05	1538.25	50.95	1507.60	20.30	1521.45	34.15	1590.15	102.85	1618.30	131.00	1478.45	-8.85	NaN	NaN
CHOLAFIN	2024/09/03	1.38	Strong Up	Bullish, VWAP-Support	1500.00	1506.45	1011.20	-0.85%	2.24%	0.76%	2.55%	0.51%	4.93%	7.62%	-0.17%		Range:0%	BO: 0 R: 0	0		0	1487.30	-12.70	1533.60	33.60	1511.35	11.35	1538.25	38.25	1507.60	7.60	1573.95	73.95	1614.30	114.30	1497.40	-2.60	NaN	NaN
CHOLAFIN	2024/09/02	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1486.30	1494.00	1011.20	0.92%	0.07%	3.18%	1.69%	3.50%	5.28%	9.93%	2.02%		Range:0%	BO: 0 R: 0	0		0	1500.00	13.70	1487.30	1.00	1533.60	47.30	1511.35	25.05	1538.25	51.95	1564.75	78.45	1633.85	147.55	1516.25	29.95	NaN	NaN
CHOLAFIN	2024/08/30	1.29	Strong Up	Bullish, VWAP-Support	1455.60	1478.90	1011.20	2.11%	3.05%	2.18%	5.36%	3.83%	8.17%	10.22%	8.67%	3.94%	Range:0%	BO: 0 R: 0	0		0	1486.30	30.70	1500.00	44.40	1487.30	31.70	1533.60	78.00	1511.35	55.75	1574.50	118.90	1604.30	148.70	1581.85	126.25	1512.90	57.30
CHOICEIN	2024/09/05	0.94	Strong Up	Bullish, VWAP-Resist	456.25	461.40	193.50	-1.27%	-2.18%	0.75%	-0.46%	-0.55%	0.32%	2.63%	-0.42%		Range:0%	BO: 0 R: 0	0		0	450.45	-5.80	446.30	-9.95	459.65	3.40	454.15	-2.10	453.75	-2.50	457.70	1.45	468.25	12.00	454.35	-1.90	NaN	NaN
CHOICEIN	2024/09/02	0.73	Strong Up	Bullish, VWAP-Resist	443.90	456.45	193.50	0.27%	2.28%	2.78%	1.48%	0.54%	3.63%	4.57%	6.16%		Range:0%	BO: 0 R: 0	0		0	445.10	1.20	454.00	10.10	456.25	12.35	450.45	6.55	446.30	2.40	460.00	16.10	464.20	20.30	471.25	27.35	NaN	NaN
CHOICEIN	2024/09/04	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	454.00	458.65	193.50	0.50%	-0.78%	-1.70%	1.24%	0.03%	2.27%	3.51%	-0.69%		Range:0%	BO: 0 R: 0	0		0	456.25	2.25	450.45	-3.55	446.30	-7.70	459.65	5.65	454.15	0.15	464.30	10.30	469.95	15.95	450.85	-3.15	NaN	NaN
CHOICEIN	2024/09/03	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.10	456.45	193.50	2.00%	2.51%	1.20%	0.27%	3.27%	4.15%	5.91%	5.62%		Range:0%	BO: 0 R: 0	0		0	454.00	8.90	456.25	11.15	450.45	5.35	446.30	1.20	459.65	14.55	463.55	18.45	471.40	26.30	470.10	25.00	NaN	NaN
CHOICEIN	2024/08/30	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	450.95	454.70	193.50	-1.56%	-1.30%	0.68%	1.18%	-0.11%	1.44%	1.40%	6.12%	6.63%	Range:0%	BO: 0 R: 0	0		0	443.90	-7.05	445.10	-5.85	454.00	3.05	456.25	5.30	450.45	-0.50	457.45	6.50	457.25	6.30	478.55	27.60	480.85	29.90
CHEVIOT	2024/09/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1497.70	1653.40	1152.05	-1.47%	-2.85%	-1.19%	-1.94%	-1.82%	-3.44%	-4.89%	-6.86%		Range:0%	BO: 0 R: 0	0		0	1475.65	-22.05	1455.00	-42.70	1479.95	-17.75	1468.70	-29.00	1470.40	-27.30	1446.15	-51.55	1424.45	-73.25	1395.00	-102.70	NaN	NaN
CHEVIOT	2024/09/04	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1455.00	1653.40	1152.05	1.71%	0.94%	1.06%	2.26%	1.70%	-1.85%	-2.33%	-9.67%		Range:0%	BO: 0 R: 0	0		0	1479.95	24.95	1468.70	13.70	1470.40	15.40	1487.90	32.90	1479.80	24.80	1428.15	-26.85	1421.05	-33.95	1314.30	-140.70	NaN	NaN
CHEVIOT	2024/08/30	0.70	Strong Up	Bullish, VWAP-Resist	1558.95	1653.40	1152.05	-3.93%	-5.34%	-6.67%	-5.07%	-5.79%	-6.42%	-9.41%	-9.75%	-15.64%	Range:0%	BO: 0 R: 0	0		0	1497.70	-61.25	1475.65	-83.30	1455.00	-103.95	1479.95	-79.00	1468.70	-90.25	1458.90	-100.05	1412.20	-146.75	1406.95	-152.00	1315.15	-243.80
CHEVIOT	2024/09/03	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1475.65	1653.40	1152.05	-1.40%	0.29%	-0.47%	-0.36%	0.83%	-2.19%	-4.23%	-7.84%		Range:0%	BO: 0 R: 0	0		0	1455.00	-20.65	1479.95	4.30	1468.70	-6.95	1470.40	-5.25	1487.90	12.25	1443.35	-32.30	1413.30	-62.35	1360.00	-115.65	NaN	NaN
CHENNPETRO	2024/09/03	0.28	Weak Up	Neutral, 50MA-Resist, VWAP-Support	983.45	1275.00	508.05	-1.07%	-0.94%	-6.46%	-8.78%	-8.64%	-10.79%	-6.30%	-4.09%		Range:0%	BO: 0 R: 0	0		0	972.95	-10.50	974.25	-9.20	919.95	-63.50	897.10	-86.35	898.45	-85.00	877.35	-106.10	921.45	-62.00	943.20	-40.25	NaN	NaN
CHENNPETRO	2024/08/30	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	975.40	1275.00	508.05	0.64%	0.83%	-0.25%	-0.12%	-5.68%	-9.64%	-8.79%	-4.06%	-7.06%	Range:0%	BO: 0 R: 0	0		0	981.60	6.20	983.45	8.05	972.95	-2.45	974.25	-1.15	919.95	-55.45	881.35	-94.05	889.65	-85.75	935.75	-39.65	906.55	-68.85
CHENNPETRO	2024/09/04	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	972.95	1275.00	508.05	0.13%	-5.45%	-7.80%	-7.66%	-9.74%	-9.84%	-4.67%	-6.42%		Range:0%	BO: 0 R: 0	0		0	974.25	1.30	919.95	-53.00	897.10	-75.85	898.45	-74.50	878.20	-94.75	877.25	-95.70	927.55	-45.40	910.45	-62.50	NaN	NaN
CHENNPETRO	2024/09/02	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	981.60	1275.00	508.05	0.19%	-0.88%	-0.75%	-6.28%	-8.61%	-10.75%	-6.73%	-6.43%		Range:0%	BO: 0 R: 0	0		0	983.45	1.85	972.95	-8.65	974.25	-7.35	919.95	-61.65	897.10	-84.50	876.10	-105.50	915.50	-66.10	918.50	-63.10	NaN	NaN
CHEMPLASTS	2024/09/02	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	500.20	633.90	402.80	-0.12%	-0.95%	0.50%	0.05%	0.44%	3.11%	3.90%	-0.03%		Range:0%	BO: 0 R: 0	0		0	499.60	-0.60	495.45	-4.75	502.70	2.50	500.45	0.25	502.40	2.20	515.75	15.55	519.70	19.50	500.05	-0.15	NaN	NaN
CHEMPLASTS	2024/09/03	0.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	499.60	633.90	402.80	-0.83%	0.62%	0.17%	0.56%	0.46%	3.51%	3.96%	1.11%		Range:0%	BO: 0 R: 0	0		0	495.45	-4.15	502.70	3.10	500.45	0.85	502.40	2.80	501.90	2.30	517.15	17.55	519.40	19.80	505.15	5.55	NaN	NaN
CHEMPLASTS	2024/09/04	0.15	Strong Down	Neutral, 200MA-Support, VWAP-Resist	495.45	633.90	402.80	1.46%	1.01%	1.40%	1.30%	-0.87%	6.76%	4.97%	-1.79%		Range:0%	BO: 0 R: 0	0		0	502.70	7.25	500.45	5.00	502.40	6.95	501.90	6.45	491.15	-4.30	528.95	33.50	520.05	24.60	486.60	-8.85	NaN	NaN
CHEMPLASTS	2024/09/05	0.23	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	502.70	633.90	402.80	-0.45%	-0.06%	-0.16%	-2.30%	-2.41%	2.99%	1.77%	-1.46%		Range:0%	BO: 0 R: 0	0		0	500.45	-2.25	502.40	-0.30	501.90	-0.80	491.15	-11.55	490.60	-12.10	517.75	15.05	511.60	8.90	495.35	-7.35	NaN	NaN
CHEMPLASTS	2024/08/30	0.33	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	502.30	633.90	402.80	-0.42%	-0.54%	-1.36%	0.08%	-0.37%	-2.39%	2.89%	2.93%	-2.00%	Range:0%	BO: 0 R: 0	0		0	500.20	-2.10	499.60	-2.70	495.45	-6.85	502.70	0.40	500.45	-1.85	490.30	-12.00	516.80	14.50	517.00	14.70	492.25	-10.05
CHEMFAB	2024/05/14	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	579.45	744.00	337.45	4.31%	4.63%	4.19%	6.37%	12.36%	-9.81%	-4.75%	12.31%	3.37%	Range:18.3%	BO: 674.95 R: 685.95	43		-55	604.45	25.00	606.25	26.80	603.70	24.25	616.35	36.90	651.05	71.60	522.60	-56.85	551.90	-27.55	650.80	71.35	598.95	19.50
CHEMFAB	2024/05/30	0.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	532.10	744.00	337.45	1.35%	4.50%	0.69%	3.72%	6.74%	22.97%	19.32%	16.05%	22.99%	Range:19.7%	BO: 651.05 R: 659.9	37	Bullish Engulfing	-108	539.30	7.20	556.05	23.95	535.75	3.65	551.90	19.80	567.95	35.85	654.30	122.20	634.90	102.80	617.50	85.40	654.45	122.35
CHEMFAB	2024/09/02	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	909.70	977.60	337.45	-2.26%	-1.14%	3.80%	8.76%	4.69%	3.50%	15.83%	13.72%		Range:0%	BO: 0 R: 0	0		0	889.10	-20.60	899.35	-10.35	944.30	34.60	989.40	79.70	952.40	42.70	941.55	31.85	1053.75	144.05	1034.55	124.85	NaN	NaN
CHEMFAB	2024/09/03	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	889.10	977.60	337.45	1.15%	6.21%	11.28%	7.12%	3.50%	7.15%	15.43%	14.44%		Range:0%	BO: 0 R: 0	0		0	899.35	10.25	944.30	55.20	989.40	100.30	952.40	63.30	920.25	31.15	952.70	63.60	1026.30	137.20	1017.45	128.35	NaN	NaN
CHEMFAB	2024/05/10	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	560.60	744.00	337.45	-1.61%	3.36%	7.82%	8.14%	7.69%	-2.56%	-0.81%	22.74%	12.14%	Range:20.0%	BO: 697.4 R: 719.8	34		-124	551.60	-9.00	579.45	18.85	604.45	43.85	606.25	45.65	603.70	43.10	546.25	-14.35	556.05	-4.55	688.10	127.50	628.65	68.05
CHEMFAB	2024/08/30	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	902.10	977.60	337.45	0.84%	-1.44%	-0.30%	4.68%	9.68%	1.32%	11.25%	16.35%	24.08%	Range:0%	BO: 0 R: 0	0		0	909.70	7.60	889.10	-13.00	899.35	-2.75	944.30	42.20	989.40	87.30	914.05	11.95	1003.60	101.50	1049.55	147.45	1119.35	217.25
CHEMFAB	2024/05/15	0.91	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.45	744.00	337.45	0.30%	-0.12%	1.97%	7.71%	1.61%	-11.97%	-6.04%	5.19%	0.35%	Range:17.2%	BO: 665.85 R: 685.95	51		27	606.25	1.80	603.70	-0.75	616.35	11.90	651.05	46.60	614.20	9.75	532.10	-72.35	567.95	-36.50	635.80	31.35	606.55	2.10
CHEMFAB	2024/09/04	0.24	Strong Down	Bullish, 20EMA-Support, VWAP-Support	899.35	977.60	337.45	5.00%	10.01%	5.90%	2.32%	0.37%	5.67%	11.04%	8.47%		Range:0%	BO: 0 R: 0	0		0	944.30	44.95	989.40	90.05	952.40	53.05	920.25	20.90	902.65	3.30	950.35	51.00	998.60	99.25	975.55	76.20	NaN	NaN
CHEMFAB	2024/05/31	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	539.30	744.00	337.45	3.11%	-0.66%	2.34%	5.31%	6.61%	20.67%	16.31%	15.74%	24.07%	Range:19.7%	BO: 651.05 R: 659.9	39	3 Outside Up	-83	556.05	16.75	535.75	-3.55	551.90	12.60	567.95	28.65	574.95	35.65	650.80	111.50	627.25	87.95	624.20	84.90	669.10	129.80
CHEMFAB	2024/05/08	0.37	Strong Down	Neutral, VWAP-Resist	566.65	744.00	337.45	-1.53%	-1.07%	-2.66%	2.26%	6.67%	8.39%	-6.10%	3.27%	12.04%	Range:19.2%	BO: 697.45 R: 744.0	35		-160	558.00	-8.65	560.60	-6.05	551.60	-15.05	579.45	12.80	604.45	37.80	614.20	47.55	532.10	-34.55	585.20	18.55	634.90	68.25
CHEMCON	2024/09/04	0.32	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	265.40	311.80	225.50	0.36%	-1.56%	-1.66%	-0.83%	-0.87%	6.88%	4.71%	-5.60%		Range:0%	BO: 0 R: 0	0		0	266.35	0.95	261.25	-4.15	261.00	-4.40	263.20	-2.20	263.10	-2.30	283.65	18.25	277.90	12.50	250.55	-14.85	NaN	NaN
CHEMCON	2024/09/03	0.31	Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	263.30	311.80	225.50	0.80%	1.16%	-0.78%	-0.87%	-0.04%	10.08%	6.06%	-1.41%		Range:0%	BO: 0 R: 0	0		0	265.40	2.10	266.35	3.05	261.25	-2.05	261.00	-2.30	263.20	-0.10	289.85	26.55	279.25	15.95	259.60	-3.70	NaN	NaN
CHEMCON	2024/06/03	0.90	Weak Down	Neutral, VWAP-Resist	238.40	311.80	230.05	-3.06%	-1.47%	-0.76%	1.36%	3.67%	6.40%	11.12%	12.33%	10.53%	Range:7.9%	BO: 257.8 R: 259.85	35		-88	231.10	-7.30	234.90	-3.50	236.60	-1.80	241.65	3.25	247.16	8.76	253.66	15.26	264.90	26.50	267.80	29.40	263.50	25.10
CHEMCON	2024/09/02	0.55	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.40	311.80	225.50	-0.04%	0.76%	1.12%	-0.82%	-0.91%	6.09%	6.26%	0.42%		Range:0%	BO: 0 R: 0	0		0	263.30	-0.10	265.40	2.00	266.35	2.95	261.25	-2.15	261.00	-2.40	279.45	16.05	279.90	16.50	264.50	1.10	NaN	NaN
CHEMCON	2024/06/06	0.98	Weak Down	Neutral, VWAP-Resist	236.60	311.80	225.50	2.13%	4.46%	5.88%	5.36%	5.44%	12.69%	8.34%	10.63%	8.75%	Range:10.4%	BO: 257.8 R: 259.85	38		-54	241.65	5.05	247.16	10.56	250.51	13.91	249.29	12.69	249.47	12.87	266.63	30.03	256.34	19.74	261.75	25.15	257.30	20.70
CHEMCON	2024/08/30	0.35	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	267.00	311.80	225.50	-1.35%	-1.39%	-0.60%	-0.24%	-2.15%	-1.20%	3.78%	2.75%	-3.05%	Range:0%	BO: 0 R: 0	0		0	263.40	-3.60	263.30	-3.70	265.40	-1.60	266.35	-0.65	261.25	-5.75	263.80	-3.20	277.10	10.10	274.35	7.35	258.85	-8.15
CHEMCON	2024/06/05	1.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	234.90	311.80	225.50	0.72%	2.87%	5.22%	6.65%	6.13%	12.92%	9.86%	12.84%	7.58%	Range:10.4%	BO: 257.8 R: 259.85	35		-110	236.60	1.70	241.65	6.75	247.16	12.26	250.51	15.61	249.29	14.39	265.24	30.34	258.07	23.17	265.05	30.15	252.70	17.80
CHEMBOND	2024/09/04	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.15	743.20	329.90	0.66%	0.12%	-1.09%	-2.15%	-2.16%	-1.11%	-0.46%	-9.05%		Range:0%	BO: 0 R: 0	0		0	619.20	4.05	615.90	0.75	608.45	-6.70	601.90	-13.25	601.85	-13.30	608.35	-6.80	612.35	-2.80	559.50	-55.65	NaN	NaN
CHEMBOND	2024/09/02	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	612.35	743.20	329.90	0.93%	0.46%	1.12%	0.58%	-0.64%	0.63%	-1.36%	-3.18%		Range:0%	BO: 0 R: 0	0		0	618.05	5.70	615.15	2.80	619.20	6.85	615.90	3.55	608.45	-3.90	616.20	3.85	604.05	-8.30	592.85	-19.50	NaN	NaN
CHEMBOND	2024/06/05	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.55	639.50	329.90	3.24%	2.80%	1.84%	3.29%	23.94%	27.96%	30.21%	30.53%	23.96%	Range:23.9%	BO: 588.35 R: 611.95	41		-88	511.60	16.05	509.45	13.90	504.65	9.10	511.85	16.30	614.20	118.65	634.10	138.55	645.25	149.70	646.85	151.30	614.30	118.75
CHEMBOND	2024/06/06	0.69	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	511.60	639.50	329.90	-0.42%	-1.36%	0.05%	20.05%	21.48%	23.26%	22.06%	25.22%	20.91%	Range:23.9%	BO: 588.35 R: 611.95	45		-27	509.45	-2.15	504.65	-6.95	511.85	0.25	614.20	102.60	621.50	109.90	630.60	119.00	624.45	112.85	640.65	129.05	618.55	106.95
CHEMBOND	2024/09/03	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	618.05	743.20	329.90	-0.47%	0.19%	-0.35%	-1.55%	-2.61%	-0.88%	-0.53%	-4.47%		Range:0%	BO: 0 R: 0	0		0	615.15	-2.90	619.20	1.15	615.90	-2.15	608.45	-9.60	601.90	-16.15	612.60	-5.45	614.80	-3.25	590.40	-27.65	NaN	NaN
CHEMBOND	2024/08/30	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	630.00	743.20	329.90	-2.80%	-1.90%	-2.36%	-1.71%	-2.24%	-2.02%	-3.96%	-3.69%	-6.25%	Range:0%	BO: 0 R: 0	0		0	612.35	-17.65	618.05	-11.95	615.15	-14.85	619.20	-10.80	615.90	-14.10	617.25	-12.75	605.05	-24.95	606.75	-23.25	590.65	-39.35
CHAMBLFERT	2024/09/02	1.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	528.85	574.35	263.45	-0.08%	0.45%	-2.86%	-5.21%	-4.71%	-2.70%	-7.02%	0.43%		Range:0%	BO: 0 R: 0	0		0	528.45	-0.40	531.25	2.40	513.70	-15.15	501.30	-27.55	503.95	-24.90	514.55	-14.30	491.70	-37.15	531.15	2.30	NaN	NaN
CHAMBLFERT	2024/09/04	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	531.25	574.35	263.45	-3.30%	-5.64%	-5.14%	-3.67%	-5.45%	-1.88%	-2.94%	-9.73%		Range:0%	BO: 0 R: 0	0		0	513.70	-17.55	501.30	-29.95	503.95	-27.30	511.75	-19.50	502.30	-28.95	521.25	-10.00	515.65	-15.60	479.55	-51.70	NaN	NaN
CHAMBLFERT	2024/09/03	0.36	Sideways	Bullish, VWAP-Resist	528.45	574.35	263.45	0.53%	-2.79%	-5.14%	-4.64%	-3.16%	-1.73%	-5.13%	-5.71%		Range:0%	BO: 0 R: 0	0		0	531.25	2.80	513.70	-14.75	501.30	-27.15	503.95	-24.50	511.75	-16.70	519.30	-9.15	501.35	-27.10	498.25	-30.20	NaN	NaN
CHAMBLFERT	2024/06/05	1.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	390.60	439.00	263.45	3.01%	4.43%	8.95%	8.36%	9.45%	42.82%	27.69%	36.79%	25.63%	Range:14.0%	BO: 409.15 R: 416.5	49		-140	402.35	11.75	407.90	17.30	425.55	34.95	423.25	32.65	427.50	36.90	557.85	167.25	498.75	108.15	534.30	143.70	490.70	100.10
CHAMBLFERT	2024/08/30	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	520.20	574.35	263.45	1.66%	1.59%	2.12%	-1.25%	-3.63%	-2.41%	-7.54%	5.25%	-3.53%	Range:0%	BO: 0 R: 0	0		0	528.85	8.65	528.45	8.25	531.25	11.05	513.70	-6.50	501.30	-18.90	507.65	-12.55	481.00	-39.20	547.50	27.30	501.85	-18.35
CHAMBLFERT	2024/06/06	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.35	439.00	263.45	1.38%	5.77%	5.19%	6.25%	8.08%	28.52%	25.96%	27.43%	26.71%	Range:14.0%	BO: 409.15 R: 416.5	52		15	407.90	5.55	425.55	23.20	423.25	20.90	427.50	25.15	434.85	32.50	517.10	114.75	506.80	104.45	512.70	110.35	509.80	107.45
CHALET	2024/06/05	0.32	Strong Down	Neutral, VWAP-Support	770.35	958.00	535.10	1.05%	6.62%	8.97%	9.03%	9.20%	6.87%	4.75%	9.65%	-0.64%	Range:14.8%	BO: 877.5 R: 918.05	42		-104	778.45	8.10	821.35	51.00	839.45	69.10	839.90	69.55	841.25	70.90	823.25	52.90	806.95	36.60	844.70	74.35	765.45	-4.90
CHALET	2024/09/02	6.41	Weak Up	Bullish, VWAP-Resist	855.75	958.00	535.10	2.37%	2.59%	5.15%	3.46%	3.04%	3.03%	3.83%	0.58%		Range:0%	BO: 0 R: 0	0		0	876.05	20.30	877.95	22.20	899.85	44.10	885.40	29.65	881.80	26.05	881.65	25.90	888.50	32.75	860.70	4.95	NaN	NaN
CHALET	2024/09/03	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	876.05	958.00	535.10	0.22%	2.72%	1.07%	0.66%	2.69%	0.53%	4.43%	-1.59%		Range:0%	BO: 0 R: 0	0		0	877.95	1.90	899.85	23.80	885.40	9.35	881.80	5.75	899.60	23.55	880.70	4.65	914.85	38.80	862.10	-13.95	NaN	NaN
CHALET	2024/05/23	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	779.75	958.00	535.10	-1.13%	-0.27%	-1.80%	-1.87%	-2.55%	-0.17%	5.83%	6.51%	8.98%	Range:14.2%	BO: 894.15 R: 930.35	36		-75	770.90	-8.85	777.65	-2.10	765.75	-14.00	765.15	-14.60	759.90	-19.85	778.45	-1.30	825.20	45.45	830.50	50.75	849.75	70.00
CHALET	2024/06/06	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	778.45	958.00	535.10	5.51%	7.84%	7.89%	8.07%	6.01%	7.31%	3.20%	8.28%	4.28%	Range:14.8%	BO: 877.5 R: 918.05	44		52	821.35	42.90	839.45	61.00	839.90	61.45	841.25	62.80	825.20	46.75	835.35	56.90	803.35	24.90	842.90	64.45	811.80	33.35
CHALET	2024/05/31	2.10	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	784.40	958.00	535.10	0.03%	-4.67%	-1.79%	-0.76%	4.71%	5.35%	7.36%	9.35%	0.98%	Range:13.6%	BO: 879.6 R: 918.05	43		15	784.65	0.25	747.80	-36.60	770.35	-14.05	778.45	-5.95	821.35	36.95	826.40	42.00	842.15	57.75	857.75	73.35	792.05	7.65
CHALET	2024/05/16	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	789.20	958.00	535.10	-0.51%	-2.80%	-2.76%	-1.20%	-2.32%	-0.61%	4.07%	1.68%	9.14%	Range:12.9%	BO: 894.15 R: 930.35	35		-125	785.15	-4.05	767.10	-22.10	767.45	-21.75	779.75	-9.45	770.90	-18.30	784.40	-4.80	821.35	32.15	802.45	13.25	861.35	72.15
CHALET	2024/06/03	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	784.65	958.00	535.10	-4.70%	-1.82%	-0.79%	4.68%	6.98%	4.28%	5.84%	8.52%	-0.51%	Range:13.6%	BO: 879.6 R: 918.05	43		60	747.80	-36.85	770.35	-14.30	778.45	-6.20	821.35	36.70	839.45	54.80	818.25	33.60	830.50	45.85	851.50	66.85	780.65	-4.00
CHALET	2024/07/22	3.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	811.80	958.00	535.10	-0.77%	5.64%	2.01%	2.88%	1.79%	-1.16%	-2.80%	-2.14%	7.91%	Range:11.1%	BO: 861.35 R: 909.9	48		-64	805.55	-6.25	857.60	45.80	828.10	16.30	835.15	23.35	826.30	14.50	802.40	-9.40	789.05	-22.75	794.45	-17.35	876.05	64.25
CHALET	2024/05/27	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	777.65	958.00	535.10	-1.53%	-1.61%	-2.28%	0.87%	0.90%	7.95%	5.22%	3.77%	8.39%	Range:14.2%	BO: 894.15 R: 930.35	37		-59	765.75	-11.90	765.15	-12.50	759.90	-17.75	784.40	6.75	784.65	7.00	839.45	61.80	818.25	40.60	806.95	29.30	842.90	65.25
CHALET	2024/05/22	0.37	Strong Down	Neutral, VWAP-Resist	767.45	958.00	535.10	1.60%	0.45%	1.33%	-0.22%	-0.30%	0.38%	9.62%	9.73%	10.95%	Range:14.2%	BO: 894.15 R: 930.35	31		-100	779.75	12.30	770.90	3.45	777.65	10.20	765.75	-1.70	765.15	-2.30	770.35	2.90	841.25	73.80	842.15	74.70	851.50	84.05
CHALET	2024/09/04	1.84	Strong Up	Bullish, VWAP-Resist	877.95	958.00	535.10	2.49%	0.85%	0.44%	2.47%	0.48%	-2.21%	1.99%	-5.40%		Range:0%	BO: 0 R: 0	0		0	899.85	21.90	885.40	7.45	881.80	3.85	899.60	21.65	882.20	4.25	858.55	-19.40	895.45	17.50	830.55	-47.40	NaN	NaN
CHALET	2024/08/30	1.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.15	958.00	535.10	2.47%	4.90%	5.12%	7.75%	6.02%	6.33%	6.21%	3.59%	6.22%	Range:0%	BO: 0 R: 0	0		0	855.75	20.60	876.05	40.90	877.95	42.80	899.85	64.70	885.40	50.25	888.00	52.85	887.05	51.90	865.10	29.95	887.10	51.95
CGPOWER	2024/09/03	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	689.40	783.75	359.20	-0.07%	-0.28%	-2.30%	-3.66%	-3.60%	6.05%	13.41%	4.26%		Range:0%	BO: 0 R: 0	0		0	688.95	-0.45	687.50	-1.90	673.55	-15.85	664.15	-25.25	664.60	-24.80	731.10	41.70	781.85	92.45	718.75	29.35	NaN	NaN
CGPOWER	2024/09/02	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	683.60	783.75	359.20	0.85%	0.78%	0.57%	-1.47%	-2.85%	4.48%	13.22%	8.02%		Range:0%	BO: 0 R: 0	0		0	689.40	5.80	688.95	5.35	687.50	3.90	673.55	-10.05	664.15	-19.45	714.20	30.60	773.95	90.35	738.40	54.80	NaN	NaN
CGPOWER	2024/08/30	1.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	696.10	783.75	359.20	-1.80%	-0.96%	-1.03%	-1.24%	-3.24%	2.53%	7.24%	7.93%	22.87%	Range:0%	BO: 0 R: 0	0		0	683.60	-12.50	689.40	-6.70	688.95	-7.15	687.50	-8.60	673.55	-22.55	713.70	17.60	746.50	50.40	751.30	55.20	855.30	159.20
CGPOWER	2024/09/04	1.27	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	688.95	783.75	359.20	-0.21%	-2.24%	-3.60%	-3.53%	0.12%	7.88%	12.61%	10.19%		Range:0%	BO: 0 R: 0	0		0	687.50	-1.45	673.55	-15.40	664.15	-24.80	664.60	-24.35	689.75	0.80	743.25	54.30	775.85	86.90	759.15	70.20	NaN	NaN
CGCL	2024/09/03	0.47	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.10	820.85	191.20	0.68%	1.32%	0.53%	0.81%	1.19%	0.52%	-3.44%	-4.30%		Range:0%	BO: 0 R: 0	0		0	213.54	1.44	214.90	2.80	213.22	1.12	213.82	1.72	214.62	2.52	213.20	1.10	204.80	-7.30	202.97	-9.13	NaN	NaN
CGCL	2024/09/02	0.38	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.63	820.85	191.20	2.15%	2.85%	3.50%	2.69%	2.98%	2.40%	-0.42%	-1.50%		Range:0%	BO: 0 R: 0	0		0	212.10	4.47	213.54	5.91	214.90	7.27	213.22	5.59	213.82	6.19	212.62	4.99	206.75	-0.88	204.51	-3.12	NaN	NaN
CGCL	2024/09/04	0.29	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	213.54	820.85	191.20	0.64%	-0.15%	0.13%	0.51%	-0.72%	-1.28%	-2.51%	-7.42%		Range:0%	BO: 0 R: 0	0		0	214.90	1.36	213.22	-0.32	213.82	0.28	214.62	1.08	212.01	-1.53	210.80	-2.74	208.19	-5.35	197.70	-15.84	NaN	NaN
CGCL	2024/08/30	6.07	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	205.52	820.85	191.20	1.03%	3.20%	3.90%	4.56%	3.75%	4.20%	1.61%	0.46%	-4.91%	Range:0%	BO: 0 R: 0	0		0	207.63	2.11	212.10	6.58	213.54	8.02	214.90	9.38	213.22	7.70	214.16	8.64	208.82	3.30	206.46	0.94	195.43	-10.09
CESC	2024/09/04	0.80	Weak Up	Bullish, VWAP-Resist	193.94	210.00	82.30	-0.12%	-3.10%	-2.04%	2.53%	0.26%	-0.84%	6.22%	-5.41%		Range:0%	BO: 0 R: 0	0		0	193.71	-0.23	187.93	-6.01	189.99	-3.95	198.85	4.91	194.44	0.50	192.32	-1.62	206.01	12.07	183.44	-10.50	NaN	NaN
CESC	2024/08/30	0.90	Weak Up	Bullish, VWAP-Resist	194.04	210.00	82.30	0.90%	1.92%	-0.05%	-0.17%	-3.15%	1.80%	-3.96%	3.57%	-3.38%	Range:0%	BO: 0 R: 0	0		0	195.79	1.75	197.77	3.73	193.94	-0.10	193.71	-0.33	187.93	-6.11	197.53	3.49	186.36	-7.68	200.97	6.93	187.48	-6.56
CESC	2024/09/02	0.45	Weak Up	Bullish, VWAP-Resist	195.79	210.00	82.30	1.01%	-0.94%	-1.06%	-4.01%	-2.96%	-0.12%	-0.10%	-1.19%		Range:0%	BO: 0 R: 0	0		0	197.77	1.98	193.94	-1.85	193.71	-2.08	187.93	-7.86	189.99	-5.80	195.55	-0.24	195.60	-0.19	193.46	-2.33	NaN	NaN
CESC	2024/09/03	0.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	197.77	210.00	82.30	-1.94%	-2.05%	-4.98%	-3.93%	0.55%	-2.70%	1.55%	-1.75%		Range:0%	BO: 0 R: 0	0		0	193.94	-3.83	193.71	-4.06	187.93	-9.84	189.99	-7.78	198.85	1.08	192.43	-5.34	200.83	3.06	194.30	-3.47	NaN	NaN
CERA	2024/08/30	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9216.60	10789.95	6591.20	0.90%	-1.71%	1.51%	-0.16%	-0.37%	-8.29%	-10.27%	-12.17%	-14.80%	Range:0%	BO: 0 R: 0	0		0	9299.95	83.35	9058.80	-157.80	9355.85	139.25	9201.95	-14.65	9182.60	-34.00	8452.90	-763.70	8269.95	-946.65	8095.15	-1121.45	7852.55	-1364.05
CERA	2024/05/10	0.31	Strong Down	Neutral, VWAP-Resist	6744.35	9252.00	6591.20	5.56%	2.96%	6.37%	4.43%	5.91%	6.35%	6.16%	9.97%	33.47%	Range:9.1%	BO: 7418.15 R: 7577.7	34		-103	7119.40	375.05	6944.20	199.85	7173.80	429.45	7042.80	298.45	7142.70	398.35	7172.35	428.00	7159.90	415.55	7416.70	672.35	9002.00	2257.65
CERA	2024/09/02	0.14	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	9299.95	10789.95	6591.20	-2.59%	0.60%	-1.05%	-1.26%	-5.34%	-10.10%	-11.29%	-12.40%		Range:0%	BO: 0 R: 0	0		0	9058.80	-241.15	9355.85	55.90	9201.95	-98.00	9182.60	-117.35	8803.20	-496.75	8360.20	-939.75	8250.20	-1049.75	8146.55	-1153.40	NaN	NaN
CERA	2024/05/13	5.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7119.40	9252.00	6591.20	-2.46%	0.76%	-1.08%	0.33%	0.04%	0.27%	-1.81%	6.23%	26.35%	Range:7.7%	BO: 7307.35 R: 7447.95	52		-15	6944.20	-175.20	7173.80	54.40	7042.80	-76.60	7142.70	23.30	7122.45	3.05	7138.65	19.25	6990.45	-128.95	7563.00	443.60	8995.55	1876.15
CERA	2024/09/03	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9058.80	10789.95	6591.20	3.28%	1.58%	1.37%	-2.82%	-4.50%	-7.47%	-8.20%	-11.89%		Range:0%	BO: 0 R: 0	0		0	9355.85	297.05	9201.95	143.15	9182.60	123.80	8803.20	-255.60	8651.55	-407.25	8381.85	-676.95	8315.85	-742.95	7982.10	-1076.70	NaN	NaN
CERA	2024/09/04	1.25	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	9355.85	10789.95	6591.20	-1.64%	-1.85%	-5.91%	-7.53%	-8.76%	-11.66%	-11.71%	-17.21%		Range:0%	BO: 0 R: 0	0		0	9201.95	-153.90	9182.60	-173.25	8803.20	-552.65	8651.55	-704.30	8536.30	-819.55	8264.75	-1091.10	8260.25	-1095.60	7745.90	-1609.95	NaN	NaN
CENTURYTEX	2024/09/02	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2321.60	2525.00	1046.45	-1.26%	0.15%	2.10%	3.73%	1.44%	23.23%	21.74%	22.76%		Range:0%	BO: 0 R: 0	0		0	2292.45	-29.15	2325.15	3.55	2370.30	48.70	2408.20	86.60	2355.00	33.40	2860.85	539.25	2826.20	504.60	2850.00	528.40	NaN	NaN
CENTURYTEX	2024/08/29	0.42	Strong Up	Bullish, VWAP-Resist	2420.95	2525.00	1046.45	-1.31%	-4.10%	-5.31%	-3.96%	-2.09%	14.96%	15.27%	17.72%	11.62%	Range:0%	BO: 0 R: 0	0		0	2389.25	-31.70	2321.60	-99.35	2292.45	-128.50	2325.15	-95.80	2370.30	-50.65	2783.10	362.15	2790.75	369.80	2850.05	429.10	2702.15	281.20
CENTURYTEX	2024/08/30	0.31	Strong Up	Bullish, VWAP-Resist	2389.25	2525.00	1046.45	-2.83%	-4.05%	-2.68%	-0.79%	0.79%	21.21%	16.20%	20.99%		Range:0%	BO: 0 R: 0	0		0	2321.60	-67.65	2292.45	-96.80	2325.15	-64.10	2370.30	-18.95	2408.20	18.95	2896.10	506.85	2776.20	386.95	2890.80	501.55	NaN	NaN
CENTURYTEX	2024/09/03	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2292.45	2525.00	1046.45	1.43%	3.40%	5.05%	2.73%	8.40%	21.61%	20.93%	20.03%		Range:0%	BO: 0 R: 0	0		0	2325.15	32.70	2370.30	77.85	2408.20	115.75	2355.00	62.55	2484.95	192.50	2787.95	495.50	2772.20	479.75	2751.55	459.10	NaN	NaN
CENTURYPLY	2024/09/04	0.46	Strong Up	Bullish, VWAP-Resist	792.70	849.50	594.00	2.54%	2.51%	0.45%	1.87%	1.08%	11.37%	13.16%	7.31%		Range:0%	BO: 0 R: 0	0		0	812.85	20.15	812.60	19.90	796.30	3.60	807.55	14.85	801.30	8.60	882.85	90.15	897.00	104.30	850.65	57.95	NaN	NaN
CENTURYPLY	2024/09/02	0.58	Strong Up	Bullish, VWAP-Resist	788.50	849.50	594.00	1.17%	0.53%	3.09%	3.06%	0.99%	1.67%	16.23%	11.97%		Range:0%	BO: 0 R: 0	0		0	797.70	9.20	792.70	4.20	812.85	24.35	812.60	24.10	796.30	7.80	801.65	13.15	916.50	128.00	882.90	94.40	NaN	NaN
CENTURYPLY	2024/09/03	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	797.70	849.50	594.00	-0.63%	1.90%	1.87%	-0.18%	1.23%	10.95%	11.23%	8.66%		Range:0%	BO: 0 R: 0	0		0	792.70	-5.00	812.85	15.15	812.60	14.90	796.30	-1.40	807.55	9.85	885.05	87.35	887.25	89.55	866.75	69.05	NaN	NaN
CENTURYPLY	2024/08/30	0.31	Strong Up	Bullish, VWAP-Resist	786.75	849.50	594.00	0.22%	1.39%	0.76%	3.32%	3.29%	2.63%	13.84%	14.03%	15.58%	Range:0%	BO: 0 R: 0	0		0	788.50	1.75	797.70	10.95	792.70	5.95	812.85	26.10	812.60	25.85	807.45	20.70	895.60	108.85	897.10	110.35	909.35	122.60
CENTUM	2024/07/23	0.75	Strong Down	Neutral, VWAP-Resist	1563.05	2099.00	1273.00	3.70%	3.42%	4.96%	7.94%	7.33%	0.67%	-2.87%	-0.10%	19.79%	Range:8.0%	BO: 1689.1 R: 1719.0	34		-196	1620.85	57.80	1616.50	53.45	1640.60	77.55	1687.15	124.10	1677.55	114.50	1573.55	10.50	1518.20	-44.85	1561.45	-1.60	1872.40	309.35
CENTUM	2024/09/04	1.35	Strong Up	Bearish, VWAP-Resist	1872.40	2099.00	1273.00	-0.60%	-3.21%	-5.81%	-6.71%	-7.44%	-6.27%	-0.09%	-6.53%		Range:0%	BO: 0 R: 0	0		0	1861.20	-11.20	1812.35	-60.05	1763.60	-108.80	1746.80	-125.60	1733.00	-139.40	1755.00	-117.40	1870.65	-1.75	1750.05	-122.35	NaN	NaN
CENTUM	2024/09/03	2.89	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1896.30	2099.00	1273.00	-1.26%	-1.85%	-4.43%	-7.00%	-7.88%	-7.74%	-1.82%	-1.98%		Range:0%	BO: 0 R: 0	0		0	1872.40	-23.90	1861.20	-35.10	1812.35	-83.95	1763.60	-132.70	1746.80	-149.50	1749.55	-146.75	1861.70	-34.60	1858.70	-37.60	NaN	NaN
CENTUM	2024/08/16	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1560.85	2099.00	1273.00	-1.40%	-2.32%	-2.68%	-1.58%	0.04%	9.23%	16.11%	12.09%	18.71%	Range:12.3%	BO: 1720.3 R: 1754.0	42	Bullish Engulfing	-94	1539.00	-21.85	1524.65	-36.20	1519.05	-41.80	1536.25	-24.60	1561.45	0.60	1704.90	144.05	1812.35	251.50	1749.55	188.70	1852.90	292.05
CENTUM	2024/07/24	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1620.85	2099.00	1273.00	-0.27%	1.22%	4.09%	3.50%	6.14%	-1.68%	-6.90%	-5.72%	14.83%	Range:8.0%	BO: 1689.1 R: 1719.0	45	Bullish Engulfing	-85	1616.50	-4.35	1640.60	19.75	1687.15	66.30	1677.55	56.70	1720.30	99.45	1593.65	-27.20	1509.05	-111.80	1528.20	-92.65	1861.20	240.35
CENTUM	2024/06/05	0.39	Strong Down	Neutral, VWAP-Resist	1587.85	2099.00	1273.00	3.25%	1.73%	6.76%	5.77%	4.91%	6.00%	3.31%	6.38%	2.78%	Range:22.5%	BO: 2004.3 R: 2089.65	37		-112	1639.40	51.55	1615.25	27.40	1695.25	107.40	1679.45	91.60	1665.75	77.90	1683.10	95.25	1640.45	52.60	1689.10	101.25	1632.00	44.15
CENTUM	2024/06/06	0.21	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1639.40	2099.00	1273.00	-1.47%	3.41%	2.44%	1.61%	0.85%	2.30%	0.35%	2.76%	-5.16%	Range:22.5%	BO: 2004.3 R: 2042.3	41		-68	1615.25	-24.15	1695.25	55.85	1679.45	40.05	1665.75	26.35	1653.30	13.90	1677.15	37.75	1645.20	5.80	1684.60	45.20	1554.80	-84.60
CENTUM	2024/08/30	2.18	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1704.90	2099.00	1273.00	7.25%	11.23%	9.82%	9.17%	6.30%	2.77%	2.60%	9.52%	3.06%	Range:0%	BO: 0 R: 0	0		0	1828.45	123.55	1896.30	191.40	1872.40	167.50	1861.20	156.30	1812.35	107.45	1752.20	47.30	1749.30	44.40	1867.15	162.25	1757.10	52.20
CENTUM	2024/09/02	5.21	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1828.45	2099.00	1273.00	3.71%	2.40%	1.79%	-0.88%	-3.55%	-4.14%	-2.47%	2.85%		Range:0%	BO: 0 R: 0	0		0	1896.30	67.85	1872.40	43.95	1861.20	32.75	1812.35	-16.10	1763.60	-64.85	1752.70	-75.75	1783.20	-45.25	1880.50	52.05	NaN	NaN
CENTRUM	2024/09/02	0.57	Sideways	Neutral, 200MA-Support, VWAP-Resist	35.71	46.50	20.40	1.29%	2.97%	4.98%	4.00%	1.76%	0.53%	0.76%	-3.64%		Range:0%	BO: 0 R: 0	0		0	36.17	0.46	36.77	1.06	37.49	1.78	37.14	1.43	36.34	0.63	35.90	0.19	35.98	0.27	34.41	-1.30	NaN	NaN
CENTRUM	2024/09/04	1.34	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.77	46.50	20.40	1.96%	1.01%	-1.17%	-1.55%	-2.88%	1.66%	-1.52%	-13.19%		Range:0%	BO: 0 R: 0	0		0	37.49	0.72	37.14	0.37	36.34	-0.43	36.20	-0.57	35.71	-1.06	37.38	0.61	36.21	-0.56	31.92	-4.85	NaN	NaN
CENTRUM	2024/08/30	0.39	Sideways	Neutral, VWAP-Resist	36.20	46.50	20.40	-1.35%	-0.08%	1.57%	3.56%	2.60%	-1.49%	0.86%	-1.10%	-0.61%	Range:0%	BO: 0 R: 0	0		0	35.71	-0.49	36.17	-0.03	36.77	0.57	37.49	1.29	37.14	0.94	35.66	-0.54	36.51	0.31	35.80	-0.40	35.98	-0.22
CENTRUM	2024/09/03	0.46	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	36.17	46.50	20.40	1.66%	3.65%	2.68%	0.47%	0.08%	-3.68%	1.13%	-5.34%		Range:0%	BO: 0 R: 0	0		0	36.77	0.60	37.49	1.32	37.14	0.97	36.34	0.17	36.20	0.03	34.84	-1.33	36.58	0.41	34.24	-1.93	NaN	NaN
CENTRALBK	2024/09/04	0.66	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	60.04	76.90	40.85	0.48%	-1.42%	-3.26%	-2.30%	-2.05%	-1.27%	-0.82%	-8.09%		Range:0%	BO: 0 R: 0	0		0	60.33	0.29	59.19	-0.85	58.08	-1.96	58.66	-1.38	58.81	-1.23	59.28	-0.76	59.55	-0.49	55.18	-4.86	NaN	NaN
CENTRALBK	2024/08/16	0.43	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	58.04	76.90	40.85	3.86%	3.93%	4.58%	4.57%	3.69%	5.31%	1.98%	3.45%	2.83%	Range:12.2%	BO: 65.04 R: 67.64	35		-87	60.28	2.24	60.32	2.28	60.70	2.66	60.69	2.65	60.18	2.14	61.12	3.08	59.19	1.15	60.04	2.00	59.68	1.64
CENTRALBK	2024/08/06	0.53	Sideways	Neutral, VWAP-Resist	58.81	76.90	40.85	1.21%	1.80%	1.56%	0.53%	-0.66%	3.21%	3.94%	0.65%	0.80%	Range:10.6%	BO: 65.57 R: 67.64	33		-182	59.52	0.71	59.87	1.06	59.73	0.92	59.12	0.31	58.42	-0.39	60.70	1.89	61.13	2.32	59.19	0.38	59.28	0.47
CENTRALBK	2024/08/30	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	61.12	76.90	40.85	-0.59%	-0.70%	-1.77%	-1.29%	-3.16%	-2.13%	-3.99%	-4.04%	-6.61%	Range:0%	BO: 0 R: 0	0		0	60.76	-0.36	60.69	-0.43	60.04	-1.08	60.33	-0.79	59.19	-1.93	59.82	-1.30	58.68	-2.44	58.65	-2.47	57.08	-4.04
CENTRALBK	2024/09/03	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	60.69	76.90	40.85	-1.07%	-0.59%	-2.47%	-4.30%	-3.34%	-1.07%	-0.46%	-4.58%		Range:0%	BO: 0 R: 0	0		0	60.04	-0.65	60.33	-0.36	59.19	-1.50	58.08	-2.61	58.66	-2.03	60.04	-0.65	60.41	-0.28	57.91	-2.78	NaN	NaN
CENTRALBK	2024/09/02	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	60.76	76.90	40.85	-0.12%	-1.18%	-0.71%	-2.58%	-4.41%	-0.67%	1.35%	-5.28%		Range:0%	BO: 0 R: 0	0		0	60.69	-0.07	60.04	-0.72	60.33	-0.43	59.19	-1.57	58.08	-2.68	60.35	-0.41	61.58	0.82	57.55	-3.21	NaN	NaN
CENTRALBK	2024/08/19	0.84	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	60.28	76.90	40.85	0.07%	0.70%	0.68%	-0.17%	1.41%	0.80%	-3.65%	-1.66%	-2.41%	Range:11.3%	BO: 64.38 R: 67.64	46		-25	60.32	0.04	60.70	0.42	60.69	0.41	60.18	-0.10	61.13	0.85	60.76	0.48	58.08	-2.20	59.28	-1.00	58.83	-1.45
CENTRALBK	2024/08/08	0.60	Sideways	Neutral, VWAP-Resist	59.87	76.90	40.85	-0.23%	-1.25%	-2.42%	-4.59%	-3.06%	0.52%	2.09%	-2.02%	-1.99%	Range:10.6%	BO: 65.57 R: 67.64	38		-93	59.73	-0.14	59.12	-0.75	58.42	-1.45	57.12	-2.75	58.04	-1.83	60.18	0.31	61.12	1.25	58.66	-1.21	58.68	-1.19
CENTRALBK	2024/08/07	0.40	Sideways	Neutral, VWAP-Support	59.52	76.90	40.85	0.59%	0.35%	-0.67%	-1.85%	-4.03%	1.97%	3.14%	-2.42%	-2.18%	Range:10.6%	BO: 65.57 R: 67.64	37		-144	59.87	0.35	59.73	0.21	59.12	-0.40	58.42	-1.10	57.12	-2.40	60.69	1.17	61.39	1.87	58.08	-1.44	58.22	-1.30
CENTEXT	2024/09/02	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	26.05	31.30	14.50	-0.46%	-1.61%	-0.31%	-0.54%	1.38%	0.23%	-7.72%	-9.94%		Range:0%	BO: 0 R: 0	0		0	25.93	-0.12	25.63	-0.42	25.97	-0.08	25.91	-0.14	26.41	0.36	26.11	0.06	24.04	-2.01	23.46	-2.59	NaN	NaN
CENTEXT	2024/09/03	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25.93	31.30	14.50	-1.16%	0.15%	-0.08%	1.85%	2.74%	-0.35%	-6.52%	-10.72%		Range:0%	BO: 0 R: 0	0		0	25.63	-0.30	25.97	0.04	25.91	-0.02	26.41	0.48	26.64	0.71	25.84	-0.09	24.24	-1.69	23.15	-2.78	NaN	NaN
CENTEXT	2024/09/04	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25.63	31.30	14.50	1.33%	1.09%	3.04%	3.94%	2.81%	-0.98%	-2.89%	-7.53%		Range:0%	BO: 0 R: 0	0		0	25.97	0.34	25.91	0.28	26.41	0.78	26.64	1.01	26.35	0.72	25.38	-0.25	24.89	-0.74	23.70	-1.93	NaN	NaN
CENTEXT	2024/08/30	0.24	Sideways	Bullish, 20EMA-Resist	26.74	31.30	14.50	-2.58%	-3.03%	-4.15%	-2.88%	-3.10%	-2.62%	-8.34%	-9.46%	-9.84%	Range:0%	BO: 0 R: 0	0		0	26.05	-0.69	25.93	-0.81	25.63	-1.11	25.97	-0.77	25.91	-0.83	26.04	-0.70	24.51	-2.23	24.21	-2.53	24.11	-2.63
CENTENKA	2024/09/04	0.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	729.40	864.90	377.75	-0.82%	-1.12%	-1.23%	-1.50%	1.53%	-0.88%	-3.69%	-15.18%		Range:0%	BO: 0 R: 0	0		0	723.40	-6.00	721.25	-8.15	720.40	-9.00	718.45	-10.95	740.55	11.15	722.95	-6.45	702.45	-26.95	618.65	-110.75	NaN	NaN
CENTENKA	2024/09/02	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	723.80	864.90	377.75	1.86%	0.77%	-0.06%	-0.35%	-0.47%	1.49%	-0.36%	-7.51%		Range:0%	BO: 0 R: 0	0		0	737.25	13.45	729.40	5.60	723.40	-0.40	721.25	-2.55	720.40	-3.40	734.55	10.75	721.20	-2.60	669.45	-54.35	NaN	NaN
CENTENKA	2024/09/03	0.22	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	737.25	864.90	377.75	-1.06%	-1.88%	-2.17%	-2.29%	-2.55%	1.02%	-3.82%	-12.51%		Range:0%	BO: 0 R: 0	0		0	729.40	-7.85	723.40	-13.85	721.25	-16.00	720.40	-16.85	718.45	-18.80	744.80	7.55	709.10	-28.15	645.00	-92.25	NaN	NaN
CENTENKA	2024/08/30	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	734.65	864.90	377.75	-1.48%	0.35%	-0.71%	-1.53%	-1.82%	2.99%	2.10%	-5.21%	-11.05%	Range:0%	BO: 0 R: 0	0		0	723.80	-10.85	737.25	2.60	729.40	-5.25	723.40	-11.25	721.25	-13.40	756.60	21.95	750.10	15.45	696.40	-38.25	653.50	-81.15
CELLO	2024/09/04	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	898.20	1025.00	711.20	0.99%	-0.25%	-0.90%	1.25%	0.69%	-2.08%	-2.39%	-2.32%		Range:0%	BO: 0 R: 0	0		0	907.10	8.90	895.95	-2.25	890.15	-8.05	909.40	11.20	904.40	6.20	879.50	-18.70	876.75	-21.45	877.35	-20.85	NaN	NaN
CELLO	2024/08/30	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	903.25	1025.00	711.20	-0.08%	0.40%	-0.56%	0.43%	-0.81%	1.41%	-3.06%	-0.13%	-1.03%	Range:0%	BO: 0 R: 0	0		0	902.50	-0.75	906.85	3.60	898.20	-5.05	907.10	3.85	895.95	-7.30	916.00	12.75	875.65	-27.60	902.10	-1.15	893.95	-9.30
CELLO	2024/09/03	0.42	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	906.85	1025.00	711.20	-0.95%	0.03%	-1.20%	-1.84%	0.28%	-2.21%	-2.22%	-1.55%		Range:0%	BO: 0 R: 0	0		0	898.20	-8.65	907.10	0.25	895.95	-10.90	890.15	-16.70	909.40	2.55	886.85	-20.00	886.75	-20.10	892.75	-14.10	NaN	NaN
CELLO	2024/09/02	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	902.50	1025.00	711.20	0.48%	-0.48%	0.51%	-0.73%	-1.37%	0.58%	-3.11%	-1.47%		Range:0%	BO: 0 R: 0	0		0	906.85	4.35	898.20	-4.30	907.10	4.60	895.95	-6.55	890.15	-12.35	907.70	5.20	874.40	-28.10	889.25	-13.25	NaN	NaN
CEATLTD	2024/08/30	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2756.30	2993.75	2060.00	1.43%	3.35%	5.14%	4.90%	3.63%	8.94%	3.49%	15.87%	8.88%	Range:0%	BO: 0 R: 0	0		0	2795.65	39.35	2848.55	92.25	2898.00	141.70	2891.30	135.00	2856.40	100.10	3002.80	246.50	2852.40	96.10	3193.85	437.55	3000.95	244.65
CEATLTD	2024/04/22	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2513.55	2993.75	2060.00	0.59%	0.58%	1.28%	0.40%	0.28%	-6.54%	-8.84%	-5.59%	-4.85%	Range:8.0%	BO: 2686.0 R: 2728.0	38		-110	2528.30	14.75	2528.25	14.70	2545.80	32.25	2523.55	10.00	2520.50	6.95	2349.20	-164.35	2291.40	-222.15	2372.95	-140.60	2391.55	-122.00
CEATLTD	2024/05/17	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2392.45	2993.75	2060.00	-0.98%	-0.51%	-0.51%	-0.82%	-0.56%	0.06%	5.81%	3.83%	15.31%	Range:14.7%	BO: 2622.35 R: 2694.0	45		-24	2368.95	-23.50	2380.20	-12.25	2380.20	-12.25	2372.95	-19.50	2379.10	-13.35	2393.80	1.35	2531.45	139.00	2484.00	91.55	2758.75	366.30
CEATLTD	2024/05/08	0.88	Strong Down	Neutral, VWAP-Support	2370.35	2993.75	2060.00	-3.42%	-5.67%	-2.89%	-3.33%	-3.42%	0.42%	-0.79%	6.80%	6.26%	Range:12.5%	BO: 2686.0 R: 2727.0	33		-208	2289.20	-81.15	2235.90	-134.45	2301.80	-68.55	2291.40	-78.95	2289.30	-81.05	2380.20	9.85	2351.70	-18.65	2531.45	161.10	2518.85	148.50
CEATLTD	2024/09/04	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2898.00	2993.75	2060.00	-0.23%	-1.44%	-1.61%	-2.01%	-1.39%	1.50%	7.38%	2.18%		Range:0%	BO: 0 R: 0	0		0	2891.30	-6.70	2856.40	-41.60	2851.25	-46.75	2839.70	-58.30	2857.70	-40.30	2941.40	43.40	3111.95	213.95	2961.15	63.15	NaN	NaN
CEATLTD	2024/09/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2848.55	2993.75	2060.00	1.74%	1.50%	0.28%	0.09%	-0.31%	4.15%	5.33%	7.24%		Range:0%	BO: 0 R: 0	0		0	2898.00	49.45	2891.30	42.75	2856.40	7.85	2851.25	2.70	2839.70	-8.85	2966.65	118.10	3000.25	151.70	3054.90	206.35	NaN	NaN
CEATLTD	2024/05/13	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2301.80	2993.75	2060.00	-0.45%	-0.54%	-1.14%	3.94%	2.92%	3.89%	2.19%	10.32%	9.44%	Range:15.2%	BO: 2637.9 R: 2694.0	34		-118	2291.40	-10.40	2289.30	-12.50	2275.60	-26.20	2392.45	90.65	2368.95	67.15	2391.35	89.55	2352.10	50.30	2539.35	237.55	2519.15	217.35
CEATLTD	2024/09/02	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2795.65	2993.75	2060.00	1.89%	3.66%	3.42%	2.17%	1.99%	6.97%	4.94%	9.88%		Range:0%	BO: 0 R: 0	0		0	2848.55	52.90	2898.00	102.35	2891.30	95.65	2856.40	60.75	2851.25	55.60	2990.45	194.80	2933.65	138.00	3071.75	276.10	NaN	NaN
CEATLTD	2024/04/23	1.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2528.30	2993.75	2060.00	-0.00%	0.69%	-0.19%	-0.31%	1.61%	-6.25%	-9.45%	-5.90%	-3.46%	Range:8.0%	BO: 2686.0 R: 2728.0	40		-64	2528.25	-0.05	2545.80	17.50	2523.55	-4.75	2520.50	-7.80	2569.00	40.70	2370.35	-157.95	2289.30	-239.00	2379.10	-149.20	2440.70	-87.60
CDSL	2024/09/04	0.33	Strong Up	Bullish, VWAP-Resist	1420.05	1664.40	631.00	-0.21%	-1.31%	-3.34%	-4.62%	-4.28%	5.92%	5.37%	-3.66%		Range:0%	BO: 0 R: 0	0		0	1417.05	-3.00	1401.50	-18.55	1372.60	-47.45	1354.45	-65.60	1359.30	-60.75	1504.15	84.10	1496.25	76.20	1368.10	-51.95	NaN	NaN
CDSL	2024/09/02	0.31	Strong Up	Bullish, VWAP-Resist	1416.40	1664.40	631.00	0.36%	0.26%	0.05%	-1.05%	-3.09%	2.00%	7.42%	-0.08%		Range:0%	BO: 0 R: 0	0		0	1421.45	5.05	1420.05	3.65	1417.05	0.65	1401.50	-14.90	1372.60	-43.80	1444.70	28.30	1521.55	105.15	1415.30	-1.10	NaN	NaN
CDSL	2024/08/30	0.82	Strong Up	Bullish, VWAP-Resist	1434.90	1664.40	631.00	-1.29%	-0.94%	-1.03%	-1.24%	-2.33%	-3.72%	7.23%	0.12%	10.06%	Range:0%	BO: 0 R: 0	0		0	1416.40	-18.50	1421.45	-13.45	1420.05	-14.85	1417.05	-17.85	1401.50	-33.40	1381.45	-53.45	1538.65	103.75	1436.65	1.75	1579.30	144.40
CDSL	2024/09/03	0.33	Strong Up	Bullish, VWAP-Resist	1421.45	1664.40	631.00	-0.10%	-0.31%	-1.40%	-3.44%	-4.71%	2.45%	5.37%	-3.35%		Range:0%	BO: 0 R: 0	0		0	1420.05	-1.40	1417.05	-4.40	1401.50	-19.95	1372.60	-48.85	1354.45	-67.00	1456.25	34.80	1497.75	76.30	1373.80	-47.65	NaN	NaN
CCL	2024/05/22	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	565.10	688.25	551.60	0.10%	1.24%	5.80%	4.90%	3.79%	2.34%	6.83%	5.24%	4.21%	Range:6.4%	BO: 591.55 R: 597.2	42		-94	565.65	0.55	572.10	7.00	597.90	32.80	592.80	27.70	586.50	21.40	578.30	13.20	603.70	38.60	594.70	29.60	588.90	23.80
CCL	2024/05/16	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	566.35	688.25	556.65	0.15%	-2.21%	-0.22%	-0.12%	1.02%	1.14%	6.44%	6.49%	4.79%	Range:5.4%	BO: 591.55 R: 597.2	40		-118	567.20	0.85	553.85	-12.50	565.10	-1.25	565.65	-0.70	572.10	5.75	572.80	6.45	602.80	36.45	603.10	36.75	593.50	27.15
CCL	2024/08/30	0.86	Strong Up	Bullish, VWAP-Resist	720.30	737.50	551.60	1.01%	0.19%	15.51%	8.73%	5.46%	1.28%	5.16%	-3.35%	-7.94%	Range:0%	BO: 0 R: 0	0		0	727.55	7.25	721.70	1.40	832.00	111.70	783.20	62.90	759.60	39.30	729.55	9.25	757.45	37.15	696.20	-24.10	663.10	-57.20
CCL	2024/05/17	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	567.20	688.25	556.65	-2.35%	-0.37%	-0.27%	0.86%	5.41%	1.99%	5.54%	7.38%	4.72%	Range:5.4%	BO: 591.55 R: 597.2	40		-80	553.85	-13.35	565.10	-2.10	565.65	-1.55	572.10	4.90	597.90	30.70	578.50	11.30	598.60	31.40	609.05	41.85	593.95	26.75
CCL	2024/09/04	12.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	832.00	855.00	551.60	-5.87%	-8.70%	-10.21%	-7.97%	-9.94%	-10.10%	-13.90%	-20.33%		Range:0%	BO: 0 R: 0	0		0	783.20	-48.80	759.60	-72.40	747.05	-84.95	765.65	-66.35	749.30	-82.70	748.00	-84.00	716.35	-115.65	662.85	-169.15	NaN	NaN
CCL	2024/09/03	0.29	Strong Up	Bullish, VWAP-Resist	721.70	737.50	551.60	15.28%	8.52%	5.25%	3.51%	6.09%	1.25%	0.33%	-7.65%		Range:0%	BO: 0 R: 0	0		0	832.00	110.30	783.20	61.50	759.60	37.90	747.05	25.35	765.65	43.95	730.75	9.05	724.10	2.40	666.50	-55.20	NaN	NaN
CCL	2024/05/23	2.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	565.65	688.25	551.60	1.14%	5.70%	4.80%	3.69%	2.93%	1.68%	7.51%	5.29%	4.09%	Range:6.4%	BO: 591.55 R: 597.2	43		-48	572.10	6.45	597.90	32.25	592.80	27.15	586.50	20.85	582.25	16.60	575.15	9.50	608.15	42.50	595.55	29.90	588.80	23.15
CCL	2024/09/02	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	727.55	737.50	551.60	-0.80%	14.36%	7.65%	4.41%	2.68%	-1.83%	1.55%	-6.98%		Range:0%	BO: 0 R: 0	0		0	721.70	-5.85	832.00	104.45	783.20	55.65	759.60	32.05	747.05	19.50	714.25	-13.30	738.85	11.30	676.80	-50.75	NaN	NaN
CCHHL	2024/08/28	0.34	Sideways	Neutral	20.64	30.65	7.95	1.99%	4.02%	6.06%	8.14%	10.27%	5.43%	1.36%	1.84%	1.16%	Range:27.3%	BO: 27.29 R: 27.37	39		-49	21.05	0.41	21.47	0.83	21.89	1.25	22.32	1.68	22.76	2.12	21.76	1.12	20.92	0.28	21.02	0.38	20.88	0.24
CCHHL	2024/08/27	0.86	Sideways	Neutral, VWAP-Support	20.24	30.65	7.95	1.98%	4.00%	6.08%	8.15%	10.28%	9.29%	3.41%	4.10%	0.74%	Range:27.3%	BO: 27.29 R: 27.37	35		-88	20.64	0.40	21.05	0.81	21.47	1.23	21.89	1.65	22.32	2.08	22.12	1.88	20.93	0.69	21.07	0.83	20.39	0.15
CCHHL	2024/09/04	1.45	Sideways	Neutral, 50MA-Resist	22.76	30.65	7.95	-0.44%	-2.46%	1.32%	-2.81%	-4.39%	-8.08%	-6.90%	-11.16%		Range:0%	BO: 0 R: 0	0		0	22.66	-0.10	22.20	-0.56	23.06	0.30	22.12	-0.64	21.76	-1.00	20.92	-1.84	21.19	-1.57	20.22	-2.54	NaN	NaN
CCHHL	2024/08/30	0.35	Sideways	Neutral	21.47	30.65	7.95	1.96%	3.96%	6.01%	5.54%	3.40%	0.98%	2.19%	2.98%	-3.63%	Range:0%	BO: 0 R: 0	0		0	21.89	0.42	22.32	0.85	22.76	1.29	22.66	1.19	22.20	0.73	21.68	0.21	21.94	0.47	22.11	0.64	20.69	-0.78
CCHHL	2024/09/02	0.90	Sideways	Neutral	21.89	30.65	7.95	1.96%	3.97%	3.52%	1.42%	5.34%	-1.64%	1.42%	-0.27%		Range:0%	BO: 0 R: 0	0		0	22.32	0.43	22.76	0.87	22.66	0.77	22.20	0.31	23.06	1.17	21.53	-0.36	22.20	0.31	21.83	-0.06	NaN	NaN
CCHHL	2024/09/03	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	22.32	30.65	7.95	1.97%	1.52%	-0.54%	3.32%	-0.90%	-6.23%	-2.73%	-4.61%		Range:0%	BO: 0 R: 0	0		0	22.76	0.44	22.66	0.34	22.20	-0.12	23.06	0.74	22.12	-0.20	20.93	-1.39	21.71	-0.61	21.29	-1.03	NaN	NaN
CASTROLIND	2024/08/30	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	264.75	284.40	132.40	-0.76%	1.42%	2.72%	1.13%	-0.28%	-2.19%	-5.55%	-7.62%	-14.12%	Range:0%	BO: 0 R: 0	0		0	262.75	-2.00	268.50	3.75	271.95	7.20	267.75	3.00	264.00	-0.75	258.95	-5.80	250.05	-14.70	244.57	-20.18	227.37	-37.38
CASTROLIND	2024/09/05	0.57	Weak Up	Bullish, VWAP-Resist	267.75	284.40	132.40	-1.40%	-4.31%	-2.93%	-4.41%	-2.71%	-7.81%	-8.48%	-16.40%		Range:0%	BO: 0 R: 0	0		0	264.00	-3.75	256.20	-11.55	259.90	-7.85	255.95	-11.80	260.50	-7.25	246.85	-20.90	245.05	-22.70	223.85	-43.90	NaN	NaN
CASTROLIND	2024/06/06	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	188.05	230.40	132.40	3.67%	7.43%	6.38%	9.02%	7.68%	12.01%	6.68%	33.16%	33.06%	Range:7.4%	BO: 200.85 R: 0	44		-25	194.95	6.90	202.03	13.98	200.05	12.00	205.01	16.96	202.50	14.45	210.64	22.59	200.61	12.56	250.40	62.35	250.22	62.17
CASTROLIND	2024/05/10	2.37	Weak Down	Neutral, VWAP-Resist	191.40	230.40	132.40	-1.04%	-0.91%	-1.18%	-0.57%	1.20%	-0.89%	0.34%	7.11%	8.37%	Range:16.2%	BO: 223.45 R: 230.4	39		-91	189.40	-2.00	189.65	-1.75	189.15	-2.25	190.30	-1.10	193.70	2.30	189.70	-1.70	192.05	0.65	205.01	13.61	207.42	16.02
CASTROLIND	2024/09/02	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	262.75	284.40	132.40	2.19%	3.50%	1.90%	0.48%	-2.49%	-2.02%	-4.07%	-10.26%		Range:0%	BO: 0 R: 0	0		0	268.50	5.75	271.95	9.20	267.75	5.00	264.00	1.25	256.20	-6.55	257.45	-5.30	252.05	-10.70	235.78	-26.97	NaN	NaN
CASTROLIND	2024/09/03	1.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	268.50	284.40	132.40	1.28%	-0.28%	-1.68%	-4.58%	-3.20%	-5.16%	-6.91%	-14.91%		Range:0%	BO: 0 R: 0	0		0	271.95	3.45	267.75	-0.75	264.00	-4.50	256.20	-12.30	259.90	-8.60	254.65	-13.85	249.95	-18.55	228.47	-40.03	NaN	NaN
CASTROLIND	2024/09/04	1.74	Weak Up	Bullish, VWAP-Resist	271.95	284.40	132.40	-1.54%	-2.92%	-5.79%	-4.43%	-5.88%	-7.30%	-9.16%	-18.82%		Range:0%	BO: 0 R: 0	0		0	267.75	-4.20	264.00	-7.95	256.20	-15.75	259.90	-12.05	255.95	-16.00	252.10	-19.85	247.05	-24.90	220.78	-51.17	NaN	NaN
CASTROLIND	2024/06/05	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	186.65	230.40	132.40	0.75%	4.45%	8.24%	7.18%	9.84%	12.89%	8.44%	34.90%	32.30%	Range:9.7%	BO: 199.95 R: 201.0	42		-113	188.05	1.40	194.95	8.30	202.03	15.38	200.05	13.40	205.01	18.36	210.70	24.05	202.40	15.75	251.80	65.15	246.94	60.29
CARYSIL	2024/05/31	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	798.15	1150.95	593.05	-1.57%	-2.98%	0.62%	-0.10%	2.10%	7.42%	4.27%	6.05%	-3.11%	Range:17.4%	BO: 955.5 R: 984.9	29		-102	785.60	-12.55	774.35	-23.80	803.10	4.95	797.35	-0.80	814.90	16.75	857.40	59.25	832.20	34.05	846.45	48.30	773.35	-24.80
CARYSIL	2024/06/10	1.27	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	860.90	1150.95	593.05	2.11%	0.16%	0.45%	-0.41%	-1.71%	-3.38%	-0.52%	-9.11%	-7.97%	Range:17.8%	BO: 941.95 R: 984.9	51		82	879.05	18.15	862.25	1.35	864.80	3.90	857.40	-3.50	846.20	-14.70	831.80	-29.10	856.45	-4.45	782.50	-78.40	792.30	-68.60
CARYSIL	2024/05/10	1.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	877.35	1150.95	593.05	4.41%	5.49%	6.89%	6.94%	7.36%	-4.28%	-10.46%	-1.72%	-5.19%	Range:13.1%	BO: 981.6 R: 1032.55	35		-173	916.00	38.65	925.55	48.20	937.80	60.45	938.20	60.85	941.95	64.60	839.80	-37.55	785.60	-91.75	862.25	-15.10	831.80	-45.55
CARYSIL	2024/09/02	0.41	Strong Up	Bearish, 200MA-Support, VWAP-Resist	898.75	1150.95	593.05	0.57%	-1.32%	-1.42%	-3.85%	-4.39%	-2.05%	-8.30%	-12.75%		Range:0%	BO: 0 R: 0	0		0	903.85	5.10	886.85	-11.90	886.00	-12.75	864.15	-34.60	859.30	-39.45	880.30	-18.45	824.15	-74.60	784.15	-114.60	NaN	NaN
CARYSIL	2024/09/04	0.46	Strong Up	Bearish, 200MA-Support, VWAP-Resist	886.85	1150.95	593.05	-0.10%	-2.56%	-3.11%	0.28%	-2.49%	-4.98%	-7.66%	-15.30%		Range:0%	BO: 0 R: 0	0		0	886.00	-0.85	864.15	-22.70	859.30	-27.55	889.35	2.50	864.80	-22.05	842.65	-44.20	818.90	-67.95	751.20	-135.65	NaN	NaN
CARYSIL	2024/07/12	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	792.65	1150.95	593.05	-2.43%	-2.64%	-3.61%	-5.89%	-4.42%	-0.48%	-3.58%	0.37%	15.59%	Range:9.5%	BO: 864.8 R: 889.85	37		-154	773.35	-19.30	771.70	-20.95	764.00	-28.65	745.95	-46.70	757.65	-35.00	788.85	-3.80	764.25	-28.40	795.55	2.90	916.20	123.55
CARYSIL	2024/09/03	0.48	Strong Up	Bearish, 200MA-Support, VWAP-Resist	903.85	1150.95	593.05	-1.88%	-1.97%	-4.39%	-4.93%	-1.60%	-3.37%	-9.11%	-15.24%		Range:0%	BO: 0 R: 0	0		0	886.85	-17.00	886.00	-17.85	864.15	-39.70	859.30	-44.55	889.35	-14.50	873.35	-30.50	821.50	-82.35	766.10	-137.75	NaN	NaN
CARYSIL	2024/07/22	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	757.65	1150.95	593.05	-1.47%	4.57%	5.62%	4.51%	4.12%	0.87%	6.96%	13.96%	19.30%	Range:12.9%	BO: 856.45 R: 889.85	33		-116	746.50	-11.15	792.30	34.65	800.25	42.60	791.80	34.15	788.85	31.20	764.25	6.60	810.40	52.75	863.45	105.80	903.85	146.20
CARYSIL	2024/05/30	2.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.75	1150.95	593.05	0.43%	-1.15%	-2.57%	1.05%	0.33%	8.81%	6.20%	7.76%	-0.26%	Range:17.4%	BO: 955.5 R: 984.9	28		-124	798.15	3.40	785.60	-9.15	774.35	-20.40	803.10	8.35	797.35	2.60	864.80	70.05	844.05	49.30	856.45	61.70	792.65	-2.10
CARYSIL	2024/06/05	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	803.10	1150.95	593.05	-0.72%	1.47%	7.20%	9.46%	7.37%	5.78%	2.88%	2.38%	-7.12%	Range:17.9%	BO: 943.5 R: 984.9	35	Bullish Engulfing	-77	797.35	-5.75	814.90	11.80	860.90	57.80	879.05	75.95	862.25	59.15	849.55	46.45	826.25	23.15	822.20	19.10	745.95	-57.15
CARYSIL	2024/06/07	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	814.90	1150.95	593.05	5.64%	7.87%	5.81%	6.12%	5.22%	2.12%	2.45%	-1.87%	-8.39%	Range:17.8%	BO: 941.95 R: 984.9	40		-18	860.90	46.00	879.05	64.15	862.25	47.35	864.80	49.90	857.40	42.50	832.20	17.30	834.90	20.00	799.65	-15.25	746.50	-68.40
CARYSIL	2024/07/24	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	792.30	1150.95	593.05	1.00%	-0.06%	-0.44%	-0.40%	-1.74%	0.00%	0.41%	16.25%	11.83%	Range:12.9%	BO: 856.45 R: 889.85	46		-28	800.25	7.95	791.80	-0.50	788.85	-3.45	789.10	-3.20	778.50	-13.80	792.30	0.00	795.55	3.25	921.05	128.75	886.00	93.70
CARYSIL	2024/07/25	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	800.25	1150.95	593.05	-1.06%	-1.42%	-1.39%	-2.72%	-1.16%	3.73%	2.02%	14.49%	7.99%	Range:12.9%	BO: 856.45 R: 889.85	48		21	791.80	-8.45	788.85	-11.40	789.10	-11.15	778.50	-21.75	790.95	-9.30	830.10	29.85	816.40	16.15	916.20	115.95	864.15	63.90
CARYSIL	2024/08/30	0.63	Strong Up	Bearish, 200MA-Support, VWAP-Resist	899.10	1150.95	593.05	-0.04%	0.53%	-1.36%	-1.46%	-3.89%	-1.92%	-10.23%	-10.89%	-11.42%	Range:0%	BO: 0 R: 0	0		0	898.75	-0.35	903.85	4.75	886.85	-12.25	886.00	-13.10	864.15	-34.95	881.80	-17.30	807.10	-92.00	801.15	-97.95	796.45	-102.65
CARYSIL	2024/05/13	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	916.00	1150.95	593.05	1.04%	2.38%	2.42%	2.83%	-4.71%	-13.30%	-15.46%	-5.59%	-9.88%	Range:13.1%	BO: 981.0 R: 1005.0	45		-78	925.55	9.55	937.80	21.80	938.20	22.20	941.95	25.95	872.85	-43.15	794.20	-121.80	774.35	-141.65	864.80	-51.20	825.50	-90.50
CARTRADE	2024/09/03	1.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	888.85	973.60	612.00	1.29%	5.89%	3.12%	-0.38%	3.26%	8.61%	9.83%	2.18%		Range:0%	BO: 0 R: 0	0		0	900.30	11.45	941.20	52.35	916.60	27.75	885.50	-3.35	917.80	28.95	965.40	76.55	976.20	87.35	908.20	19.35	NaN	NaN
CARTRADE	2024/09/02	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	845.25	973.60	612.00	5.16%	6.51%	11.35%	8.44%	4.76%	15.82%	15.39%	10.38%		Range:0%	BO: 0 R: 0	0		0	888.85	43.60	900.30	55.05	941.20	95.95	916.60	71.35	885.50	40.25	978.95	133.70	975.35	130.10	933.00	87.75	NaN	NaN
CARTRADE	2024/09/04	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	900.30	973.60	612.00	4.54%	1.81%	-1.64%	1.94%	1.62%	9.05%	12.45%	-5.96%		Range:0%	BO: 0 R: 0	0		0	941.20	40.90	916.60	16.30	885.50	-14.80	917.80	17.50	914.90	14.60	981.80	81.50	1012.40	112.10	846.65	-53.65	NaN	NaN
CARTRADE	2024/08/30	0.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	848.20	973.60	612.00	-0.35%	4.79%	6.14%	10.96%	8.06%	16.89%	17.32%	16.82%	15.40%	Range:0%	BO: 0 R: 0	0		0	845.25	-2.95	888.85	40.65	900.30	52.10	941.20	93.00	916.60	68.40	991.45	143.25	995.15	146.95	990.85	142.65	978.85	130.65
CARERATING	2024/09/03	0.41	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	972.75	1263.95	831.20	0.84%	0.30%	2.63%	0.45%	0.19%	2.34%	6.43%	13.59%		Range:0%	BO: 0 R: 0	0		0	980.95	8.20	975.70	2.95	998.30	25.55	977.10	4.35	974.60	1.85	995.50	22.75	1035.30	62.55	1104.95	132.20	NaN	NaN
CARERATING	2024/06/05	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1013.25	1263.95	831.20	3.70%	2.25%	4.53%	6.36%	7.60%	5.74%	3.65%	6.43%	-0.55%	Range:18.0%	BO: 1190.1 R: 1217.45	37		-119	1050.70	37.45	1036.00	22.75	1059.10	45.85	1077.70	64.45	1090.25	77.00	1071.40	58.15	1050.20	36.95	1078.45	65.20	1007.65	-5.60
CARERATING	2024/09/02	0.31	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	966.90	1263.95	831.20	0.61%	1.45%	0.91%	3.25%	1.05%	4.73%	5.98%	6.88%		Range:0%	BO: 0 R: 0	0		0	972.75	5.85	980.95	14.05	975.70	8.80	998.30	31.40	977.10	10.20	1012.60	45.70	1024.75	57.85	1033.45	66.55	NaN	NaN
CARERATING	2024/08/08	1.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	990.15	1263.95	831.20	-0.71%	-1.81%	-1.93%	-1.89%	-1.59%	0.76%	-1.83%	-1.57%	1.01%	Range:14.9%	BO: 1102.9 R: 1162.0	43		-28	983.10	-7.05	972.25	-17.90	971.00	-19.15	971.40	-18.75	974.45	-15.70	997.70	7.55	972.00	-18.15	974.60	-15.55	1000.15	10.00
CARERATING	2024/06/03	1.06	Strong Down	Neutral, VWAP-Resist	1025.75	1263.95	831.20	-4.87%	-1.22%	2.43%	1.00%	3.25%	5.72%	2.05%	6.20%	1.48%	Range:16.7%	BO: 1211.55 R: 1235.05	33		-110	975.80	-49.95	1013.25	-12.50	1050.70	24.95	1036.00	10.25	1059.10	33.35	1084.40	58.65	1046.80	21.05	1089.30	63.55	1040.95	15.20
CARERATING	2024/08/07	1.35	Strong Down	Neutral, VWAP-Support	957.35	1263.95	831.20	3.43%	2.69%	1.56%	1.43%	1.47%	3.74%	2.71%	2.06%	3.62%	Range:14.9%	BO: 1102.9 R: 1162.0	33		-144	990.15	32.80	983.10	25.75	972.25	14.90	971.00	13.65	971.40	14.05	993.20	35.85	983.30	25.95	977.10	19.75	992.05	34.70
CARERATING	2024/08/30	0.89	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	972.00	1263.95	831.20	-0.52%	0.08%	0.92%	0.38%	2.71%	3.29%	2.90%	3.15%	24.86%	Range:0%	BO: 0 R: 0	0		0	966.90	-5.10	972.75	0.75	980.95	8.95	975.70	3.70	998.30	26.30	1004.00	32.00	1000.15	28.15	1002.60	30.60	1213.60	241.60
CARERATING	2024/06/06	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1050.70	1263.95	831.20	-1.40%	0.80%	2.57%	3.76%	2.46%	2.06%	1.17%	3.80%	-4.70%	Range:14.8%	BO: 1145.2 R: 1194.95	45		-10	1036.00	-14.70	1059.10	8.40	1077.70	27.00	1090.25	39.55	1076.55	25.85	1072.35	21.65	1062.95	12.25	1090.60	39.90	1001.30	-49.40
CARERATING	2024/09/04	0.77	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	980.95	1263.95	831.20	-0.54%	1.77%	-0.39%	-0.65%	2.08%	3.98%	5.39%	13.73%		Range:0%	BO: 0 R: 0	0		0	975.70	-5.25	998.30	17.35	977.10	-3.85	974.60	-6.35	1001.35	20.40	1019.95	39.00	1033.85	52.90	1115.65	134.70	NaN	NaN
CAREERP	2024/09/03	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	497.50	569.00	186.10	-2.63%	-2.38%	-4.05%	-3.95%	0.35%	0.13%	0.06%	-1.28%		Range:0%	BO: 0 R: 0	0		0	484.40	-13.10	485.65	-11.85	477.35	-20.15	477.85	-19.65	499.25	1.75	498.15	0.65	497.80	0.30	491.15	-6.35	NaN	NaN
CAREERP	2024/08/30	0.19	Sideways	Bullish, 20EMA-Support, VWAP-Resist	518.90	569.00	186.10	-1.56%	-4.12%	-6.65%	-6.41%	-8.01%	-6.04%	-6.67%	-4.62%	0.29%	Range:0%	BO: 0 R: 0	0		0	510.80	-8.10	497.50	-21.40	484.40	-34.50	485.65	-33.25	477.35	-41.55	487.55	-31.35	484.30	-34.60	494.95	-23.95	520.40	1.50
CAREERP	2024/09/04	0.85	Strong Up	Bullish, 50MA-Support, VWAP-Resist	484.40	569.00	186.10	0.26%	-1.46%	-1.35%	3.07%	3.84%	1.34%	4.34%	-0.39%		Range:0%	BO: 0 R: 0	0		0	485.65	1.25	477.35	-7.05	477.85	-6.55	499.25	14.85	503.00	18.60	490.90	6.50	505.40	21.00	482.50	-1.90	NaN	NaN
CAREERP	2024/09/02	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	510.80	569.00	186.10	-2.60%	-5.17%	-4.92%	-6.55%	-6.45%	-1.95%	-4.32%	-1.45%		Range:0%	BO: 0 R: 0	0		0	497.50	-13.30	484.40	-26.40	485.65	-25.15	477.35	-33.45	477.85	-32.95	500.85	-9.95	488.75	-22.05	503.40	-7.40	NaN	NaN
CARBORUNIV	2024/09/02	0.42	Strong Down	Neutral, VWAP-Resist	1513.40	1841.15	1025.60	0.11%	-0.02%	1.95%	-0.23%	-1.31%	-2.65%	-0.72%	-3.35%		Range:0%	BO: 0 R: 0	0		0	1515.00	1.60	1513.05	-0.35	1542.85	29.45	1509.85	-3.55	1493.60	-19.80	1473.30	-40.10	1502.55	-10.85	1462.65	-50.75	NaN	NaN
CARBORUNIV	2024/09/03	0.98	Strong Down	Neutral, VWAP-Resist	1515.00	1841.15	1025.60	-0.13%	1.84%	-0.34%	-1.41%	0.79%	0.44%	-0.44%	-3.03%		Range:0%	BO: 0 R: 0	0		0	1513.05	-1.95	1542.85	27.85	1509.85	-5.15	1493.60	-21.40	1527.00	12.00	1521.60	6.60	1508.40	-6.60	1469.10	-45.90	NaN	NaN
CARBORUNIV	2024/08/06	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1641.65	1841.15	1025.60	-2.28%	-5.73%	-7.16%	-5.41%	-5.91%	-4.22%	-8.03%	-8.03%	-8.77%	Range:8.7%	BO: 1751.15 R: 1790.0	42		-111	1604.20	-37.45	1547.55	-94.10	1524.15	-117.50	1552.90	-88.75	1544.65	-97.00	1572.30	-69.35	1509.80	-131.85	1509.85	-131.80	1497.70	-143.95
CARBORUNIV	2024/08/12	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1552.90	1841.15	1025.60	-0.53%	-0.09%	1.60%	0.60%	-0.79%	-0.75%	-2.44%	-1.82%	-2.87%	Range:13.0%	BO: 1751.15 R: 1771.0	35	Bullish Engulfing	-126	1544.65	-8.25	1551.55	-1.35	1577.80	24.90	1562.15	9.25	1540.65	-12.25	1541.30	-11.60	1515.00	-37.90	1524.60	-28.30	1508.40	-44.50
CARBORUNIV	2024/08/30	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1524.80	1841.15	1025.60	-0.75%	-0.64%	-0.77%	1.18%	-0.98%	-1.44%	-1.62%	-3.60%	-3.65%	Range:12.2%	BO: 1718.8 R: 1742.0	38		-123	1513.40	-11.40	1515.00	-9.80	1513.05	-11.75	1542.85	18.05	1509.85	-14.95	1502.90	-21.90	1500.15	-24.65	1469.85	-54.95	1469.15	-55.65
CARBORUNIV	2024/09/04	0.32	Strong Down	Neutral, VWAP-Resist	1513.05	1841.15	1025.60	1.97%	-0.21%	-1.29%	0.92%	1.34%	-1.01%	-0.19%	-5.98%		Range:0%	BO: 0 R: 0	0		0	1542.85	29.80	1509.85	-3.20	1493.60	-19.45	1527.00	13.95	1533.40	20.35	1497.70	-15.35	1510.20	-2.85	1422.55	-90.50	NaN	NaN
CARBORUNIV	2024/08/29	0.90	Strong Down	Neutral, VWAP-Resist	1512.90	1841.15	1025.60	0.79%	0.03%	0.14%	0.01%	1.98%	0.77%	-1.47%	-0.96%	-2.97%	Range:12.2%	BO: 1719.1 R: 1752.9	35		-149	1524.80	11.90	1513.40	0.50	1515.00	2.10	1513.05	0.15	1542.85	29.95	1524.60	11.70	1490.60	-22.30	1498.40	-14.50	1467.95	-44.95
CAPTRUST	2024/09/05	0.31	Weak Up	Bullish, VWAP-Support	159.11	185.00	87.05	9.67%	7.92%	4.58%	2.36%	-1.61%	-11.13%	-11.14%	-21.75%		Range:0%	BO: 0 R: 0	0		0	174.49	15.38	171.71	12.60	166.39	7.28	162.87	3.76	156.55	-2.56	141.40	-17.71	141.38	-17.73	124.51	-34.60	NaN	NaN
CAPTRUST	2024/09/02	0.29	Weak Up	Bullish, VWAP-Resist	155.26	185.00	87.05	4.82%	0.21%	2.48%	12.39%	10.60%	-6.90%	-11.92%	-12.98%		Range:0%	BO: 0 R: 0	0		0	162.75	7.49	155.58	0.32	159.11	3.85	174.49	19.23	171.71	16.45	144.54	-10.72	136.76	-18.50	135.11	-20.15	NaN	NaN
CAPTRUST	2024/09/04	0.39	Weak Up	Bullish, VWAP-Resist	155.58	185.00	87.05	2.27%	12.15%	10.37%	6.95%	4.69%	-5.91%	-6.75%	-20.02%		Range:0%	BO: 0 R: 0	0		0	159.11	3.53	174.49	18.91	171.71	16.13	166.39	10.81	162.87	7.29	146.39	-9.19	145.08	-10.50	124.43	-31.15	NaN	NaN
CAPTRUST	2024/08/30	0.19	Weak Up	Bullish, VWAP-Resist	159.28	185.00	87.05	-2.52%	2.18%	-2.32%	-0.11%	9.55%	-4.95%	-13.22%	-12.09%	-15.16%	Range:0%	BO: 0 R: 0	0		0	155.26	-4.02	162.75	3.47	155.58	-3.70	159.11	-0.17	174.49	15.21	151.39	-7.89	138.23	-21.05	140.03	-19.25	135.14	-24.14
CAPTRUST	2024/09/03	0.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	162.75	185.00	87.05	-4.41%	-2.24%	7.21%	5.51%	2.24%	-8.84%	-11.77%	-19.52%		Range:0%	BO: 0 R: 0	0		0	155.58	-7.17	159.11	-3.64	174.49	11.74	171.71	8.96	166.39	3.64	148.37	-14.38	143.59	-19.16	130.98	-31.77	NaN	NaN
CAPLIPOINT	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	1884.90	1984.90	954.00	2.58%	4.45%	12.45%	6.33%	6.64%	3.92%	1.00%	6.18%		Range:0%	BO: 0 R: 0	0		0	1933.60	48.70	1968.85	83.95	2119.60	234.70	2004.15	119.25	2010.15	125.25	1958.80	73.90	1903.75	18.85	2001.45	116.55	NaN	NaN
CAPLIPOINT	2024/08/30	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1905.00	1984.90	954.00	-1.06%	1.50%	3.35%	11.27%	5.20%	1.28%	1.82%	9.09%	0.06%	Range:0%	BO: 0 R: 0	0		0	1884.90	-20.10	1933.60	28.60	1968.85	63.85	2119.60	214.60	2004.15	99.15	1929.45	24.45	1939.60	34.60	2078.20	173.20	1906.10	1.10
CAPLIPOINT	2024/09/03	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1933.60	1984.90	954.00	1.82%	9.62%	3.65%	3.96%	4.18%	3.84%	0.10%	1.84%		Range:0%	BO: 0 R: 0	0		0	1968.85	35.25	2119.60	186.00	2004.15	70.55	2010.15	76.55	2014.35	80.75	2007.85	74.25	1935.55	1.95	1969.25	35.65	NaN	NaN
CAPLIPOINT	2024/09/04	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1968.85	1996.00	954.00	7.66%	1.79%	2.10%	2.31%	-0.20%	-0.17%	-0.64%	-2.12%		Range:0%	BO: 0 R: 0	0		0	2119.60	150.75	2004.15	35.30	2010.15	41.30	2014.35	45.50	1965.00	-3.85	1965.50	-3.35	1956.25	-12.60	1927.10	-41.75	NaN	NaN
CAPITALSFB	2024/06/06	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.45	469.00	311.40	0.34%	0.37%	0.19%	-0.21%	0.34%	5.33%	2.82%	6.03%	4.62%	Range:17.1%	BO: 384.4 R: 394.0	48	Cup and Handle	20	339.60	1.15	339.70	1.25	339.10	0.65	337.75	-0.70	339.60	1.15	356.50	18.05	348.00	9.55	358.85	20.40	354.10	15.65
CAPITALSFB	2024/09/04	0.75	Weak Down	Neutral, VWAP-Resist	292.65	469.00	289.55	1.59%	2.20%	1.21%	1.30%	1.78%	2.10%	3.40%	-0.77%		Range:8.9%	BO: 321.0 R: 327.0	25	Bullish Engulfing	-119	297.30	4.65	299.10	6.45	296.20	3.55	296.45	3.80	297.85	5.20	298.80	6.15	302.60	9.95	290.40	-2.25	NaN	NaN
CAPITALSFB	2024/08/08	0.56	Weak Down	Neutral, VWAP-Resist	319.65	469.00	311.35	0.42%	0.27%	-3.96%	-4.86%	-6.91%	-5.15%	-8.32%	-7.26%	-8.07%	Range:11.6%	BO: 360.2 R: 363.2	29		-98	321.00	1.35	320.50	0.85	307.00	-12.65	304.10	-15.55	297.55	-22.10	303.20	-16.45	293.05	-26.60	296.45	-23.20	293.85	-25.80
CAPITALSFB	2024/08/21	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	302.50	469.00	289.55	0.81%	0.23%	-0.55%	0.35%	-0.10%	-3.26%	-1.54%	-2.86%	-2.21%	Range:16.0%	BO: 354.1 R: 356.65	26	Bullish Engulfing	-85	304.95	2.45	303.20	0.70	300.85	-1.65	303.55	1.05	302.20	-0.30	292.65	-9.85	297.85	-4.65	293.85	-8.65	295.80	-6.70
CAPITALSFB	2024/08/20	0.99	Strong Down	Neutral, VWAP-Resist	300.80	469.00	289.55	0.57%	1.38%	0.80%	0.02%	0.91%	-2.83%	-1.45%	-3.72%	-0.07%	Range:16.0%	BO: 354.1 R: 356.65	24		-100	302.50	1.70	304.95	4.15	303.20	2.40	300.85	0.05	303.55	2.75	292.30	-8.50	296.45	-4.35	289.60	-11.20	300.60	-0.20
CAPITALSFB	2024/05/29	0.27	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	336.60	469.00	320.00	-1.43%	-2.11%	-0.46%	-5.38%	-3.57%	0.34%	5.91%	4.03%	6.67%	Range:14.7%	BO: 384.4 R: 404.8	42		-66	331.80	-4.80	329.50	-7.10	335.05	-1.55	318.50	-18.10	324.60	-12.00	337.75	1.15	356.50	19.90	350.15	13.55	359.05	22.45
CAPITALSFB	2024/08/07	0.49	Strong Down	Neutral, VWAP-Support	319.60	469.00	311.35	0.02%	0.44%	0.28%	-3.94%	-4.85%	-4.58%	-7.07%	-7.32%	-9.39%	Range:11.6%	BO: 360.2 R: 363.2	29		-128	319.65	0.05	321.00	1.40	320.50	0.90	307.00	-12.60	304.10	-15.50	304.95	-14.65	297.00	-22.60	296.20	-23.40	289.60	-30.00
CAPITALSFB	2024/08/22	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	304.95	469.00	289.55	-0.57%	-1.34%	-0.46%	-0.90%	-2.61%	-2.51%	0.18%	-2.20%	-3.36%	Range:15.3%	BO: 351.1 R: 354.05	30	3 Outside Up	-62	303.20	-1.75	300.85	-4.10	303.55	-1.40	302.20	-2.75	297.00	-7.95	297.30	-7.65	305.50	0.55	298.25	-6.70	294.70	-10.25
CAPITALSFB	2024/08/19	1.10	Strong Down	Neutral, VWAP-Resist	299.55	469.00	289.55	0.42%	0.98%	1.80%	1.22%	0.43%	-2.30%	-1.12%	-0.25%	1.37%	Range:16.0%	BO: 354.1 R: 356.65	22		-125	300.80	1.25	302.50	2.95	304.95	5.40	303.20	3.65	300.85	1.30	292.65	-6.90	296.20	-3.35	298.80	-0.75	303.65	4.10
CAPITALSFB	2024/08/27	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	303.55	469.00	289.55	-0.44%	-2.16%	-3.46%	-3.59%	-3.71%	-2.34%	-0.33%	-2.34%	-2.60%	Range:14.6%	BO: 348.4 R: 354.0	32		-45	302.20	-1.35	297.00	-6.55	293.05	-10.50	292.65	-10.90	292.30	-11.25	296.45	-7.10	302.55	-1.00	296.45	-7.10	295.65	-7.90
CAPITALSFB	2024/08/09	0.53	Strong Down	Neutral, VWAP-Resist	321.00	469.00	311.35	-0.16%	-4.36%	-5.26%	-7.31%	-6.68%	-6.28%	-8.83%	-7.21%	-7.09%	Range:11.6%	BO: 360.2 R: 363.2	31		-76	320.50	-0.50	307.00	-14.00	304.10	-16.90	297.55	-23.45	299.55	-21.45	300.85	-20.15	292.65	-28.35	297.85	-23.15	298.25	-22.75
CAPITALSFB	2024/09/02	1.16	Strong Down	Neutral, VWAP-Resist	292.65	469.00	289.55	-0.12%	0.00%	1.59%	2.20%	1.21%	3.09%	1.91%	1.08%		Range:0%	BO: 0 R: 0	0		0	292.30	-0.35	292.65	0.00	297.30	4.65	299.10	6.45	296.20	3.55	301.70	9.05	298.25	5.60	295.80	3.15	NaN	NaN
CAPITALSFB	2024/08/30	1.81	Strong Down	Neutral, VWAP-Resist	293.05	469.00	289.55	-0.14%	-0.26%	-0.14%	1.45%	2.06%	4.61%	0.27%	2.58%	0.55%	Range:0%	BO: 0 R: 0	0		0	292.65	-0.40	292.30	-0.75	292.65	-0.40	297.30	4.25	299.10	6.05	306.55	13.50	293.85	0.80	300.60	7.55	294.65	1.60
CAPITALSFB	2024/09/03	0.62	Weak Down	Neutral, VWAP-Resist	292.30	469.00	289.55	0.12%	1.71%	2.33%	1.33%	1.42%	3.51%	2.65%	0.82%		Range:0%	BO: 0 R: 0	0		0	292.65	0.35	297.30	5.00	299.10	6.80	296.20	3.90	296.45	4.15	302.55	10.25	300.05	7.75	294.70	2.40	NaN	NaN
CAPITALSFB	2024/06/05	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	324.60	469.00	311.40	4.27%	4.62%	4.65%	4.47%	4.05%	9.83%	4.64%	9.58%	6.93%	Range:17.1%	BO: 384.4 R: 404.8	39		-153	338.45	13.85	339.60	15.00	339.70	15.10	339.10	14.50	337.75	13.15	356.50	31.90	339.65	15.05	355.70	31.10	347.10	22.50
CAPACITE	2024/09/03	0.38	Strong Up	Bullish, VWAP-Support	370.30	404.90	187.30	0.77%	1.70%	2.71%	2.31%	2.63%	3.66%	8.01%	2.77%		Range:0%	BO: 0 R: 0	0		0	373.15	2.85	376.60	6.30	380.35	10.05	378.85	8.55	380.05	9.75	383.85	13.55	399.95	29.65	380.55	10.25	NaN	NaN
CAPACITE	2024/08/30	0.58	Strong Up	Bullish, VWAP-Resist	379.70	404.90	187.30	-2.38%	-2.48%	-1.73%	-0.82%	0.17%	2.98%	5.32%	1.41%	1.87%	Range:0%	BO: 0 R: 0	0		0	370.65	-9.05	370.30	-9.40	373.15	-6.55	376.60	-3.10	380.35	0.65	391.00	11.30	399.90	20.20	385.05	5.35	386.80	7.10
CAPACITE	2024/07/22	2.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	285.95	333.00	187.30	2.05%	5.72%	6.98%	10.56%	10.89%	7.52%	19.71%	35.69%	29.50%	Range:13.9%	BO: 320.45 R: 325.95	41	Bullish Engulfing	-109	291.80	5.85	302.30	16.35	305.90	19.95	316.15	30.20	317.10	31.15	307.45	21.50	342.30	56.35	388.00	102.05	370.30	84.35
CAPACITE	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	370.65	404.90	187.30	-0.09%	0.67%	1.61%	2.62%	2.21%	5.44%	6.52%	2.72%		Range:0%	BO: 0 R: 0	0		0	370.30	-0.35	373.15	2.50	376.60	5.95	380.35	9.70	378.85	8.20	390.80	20.15	394.80	24.15	380.75	10.10	NaN	NaN
CAPACITE	2024/09/04	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.15	404.90	187.30	0.92%	1.93%	1.53%	1.85%	5.17%	5.13%	7.36%	-3.04%		Range:0%	BO: 0 R: 0	0		0	376.60	3.45	380.35	7.20	378.85	5.70	380.05	6.90	392.45	19.30	392.30	19.15	400.60	27.45	361.80	-11.35	NaN	NaN
CAPACITE	2024/07/23	1.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	291.80	333.00	187.30	3.60%	4.83%	8.34%	8.67%	11.57%	4.69%	14.99%	31.51%	27.88%	Range:13.7%	BO: 319.4 R: 323.3	45	3 Outside Up	-72	302.30	10.50	305.90	14.10	316.15	24.35	317.10	25.30	325.55	33.75	305.50	13.70	335.55	43.75	383.75	91.95	373.15	81.35
CANTABIL	2024/05/14	0.94	Weak Down	Neutral, VWAP-Resist	197.45	278.80	180.55	0.10%	1.98%	5.70%	6.53%	7.80%	10.66%	1.14%	21.96%	21.54%	Range:11.0%	BO: 219.2 R: 222.45	37		-69	197.65	0.20	201.35	3.90	208.70	11.25	210.35	12.90	212.85	15.40	218.50	21.05	199.70	2.25	240.81	43.36	239.99	42.54
CANTABIL	2024/05/15	0.60	Weak Down	Neutral, VWAP-Resist	197.65	278.80	180.55	1.87%	5.59%	6.43%	7.69%	7.94%	8.35%	7.26%	23.59%	25.69%	Range:11.0%	BO: 219.2 R: 222.45	38		-61	201.35	3.70	208.70	11.05	210.35	12.70	212.85	15.20	213.35	15.70	214.15	16.50	212.00	14.35	244.27	46.62	248.43	50.78
CANTABIL	2024/09/02	0.44	Weak Down	Neutral, VWAP-Resist	247.29	309.50	180.55	-1.64%	-2.06%	-2.87%	-3.44%	-4.72%	2.31%	0.34%	-3.50%		Range:0%	BO: 0 R: 0	0		0	243.23	-4.06	242.19	-5.10	240.19	-7.10	238.78	-8.51	235.62	-11.67	253.00	5.71	248.14	0.85	238.64	-8.65	NaN	NaN
CANTABIL	2024/06/05	1.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	199.70	278.80	180.55	6.16%	5.61%	8.88%	9.99%	9.94%	22.73%	20.18%	29.92%	41.62%	Range:13.5%	BO: 219.45 R: 224.0	43		-153	212.00	12.30	210.90	11.20	217.44	17.74	219.66	19.96	219.55	19.85	245.09	45.39	239.99	40.29	259.45	59.75	282.82	83.12
CANTABIL	2024/08/30	0.51	Weak Down	Neutral, VWAP-Resist	248.45	309.50	180.55	-0.47%	-2.10%	-2.52%	-3.32%	-3.89%	-4.93%	-0.89%	-3.12%	-0.76%	Range:0%	BO: 0 R: 0	0		0	247.29	-1.16	243.23	-5.22	242.19	-6.26	240.19	-8.26	238.78	-9.67	236.21	-12.24	246.24	-2.21	240.70	-7.75	246.56	-1.89
CANTABIL	2024/06/06	0.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.00	278.80	180.55	-0.52%	2.57%	3.61%	3.56%	2.82%	11.49%	17.18%	24.00%	30.07%	Range:13.5%	BO: 219.45 R: 224.0	52		-14	210.90	-1.10	217.44	5.44	219.66	7.66	219.55	7.55	217.98	5.98	236.35	24.35	248.43	36.43	262.88	50.88	275.75	63.75
CANTABIL	2024/09/03	0.35	Weak Down	Neutral, VWAP-Resist	243.23	309.50	180.55	-0.43%	-1.25%	-1.83%	-3.13%	-1.23%	2.45%	1.74%	-1.88%		Range:0%	BO: 0 R: 0	0		0	242.19	-1.04	240.19	-3.04	238.78	-4.45	235.62	-7.61	240.25	-2.98	249.19	5.96	247.47	4.24	238.65	-4.58	NaN	NaN
CANTABIL	2024/09/04	0.32	Strong Down	Neutral, VWAP-Resist	242.19	309.50	180.55	-0.83%	-1.41%	-2.71%	-0.80%	-2.32%	0.24%	2.30%	-6.80%		Range:0%	BO: 0 R: 0	0		0	240.19	-2.00	238.78	-3.41	235.62	-6.57	240.25	-1.94	236.57	-5.62	242.78	0.59	247.77	5.58	225.72	-16.47	NaN	NaN
CANFINHOME	2024/05/13	0.33	Strong Down	Neutral, VWAP-Support	738.75	859.90	692.05	1.52%	1.93%	2.91%	2.57%	0.83%	0.84%	-5.39%	10.64%	22.00%	Range:11.2%	BO: 810.55 R: 836.0	43		-83	750.00	11.25	753.00	14.25	760.25	21.50	757.75	19.00	744.90	6.15	744.95	6.20	698.95	-39.80	817.35	78.60	901.25	162.50
CANFINHOME	2024/08/30	0.97	Strong Up	Bullish, 50MA-Support, VWAP-Resist	863.55	938.00	680.00	1.89%	2.24%	2.12%	2.55%	0.83%	7.83%	-0.10%	4.45%	0.97%	Range:0%	BO: 0 R: 0	0		0	879.90	16.35	882.90	19.35	881.90	18.35	885.60	22.05	870.75	7.20	931.20	67.65	862.65	-0.90	901.95	38.40	871.90	8.35
CANFINHOME	2024/09/02	1.28	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	879.90	938.00	680.00	0.34%	0.23%	0.65%	-1.04%	-1.21%	2.68%	0.01%	0.45%		Range:0%	BO: 0 R: 0	0		0	882.90	3.00	881.90	2.00	885.60	5.70	870.75	-9.15	869.25	-10.65	903.50	23.60	880.00	0.10	883.90	4.00	NaN	NaN
CANFINHOME	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	882.90	938.00	680.00	-0.11%	0.31%	-1.38%	-1.55%	-3.87%	-0.18%	-2.44%	-4.05%		Range:0%	BO: 0 R: 0	0		0	881.90	-1.00	885.60	2.70	870.75	-12.15	869.25	-13.65	848.70	-34.20	881.35	-1.55	861.40	-21.50	847.15	-35.75	NaN	NaN
CANFINHOME	2024/08/07	0.29	Strong Down	Neutral, VWAP-Support	787.55	938.00	680.00	-0.18%	1.98%	3.89%	1.94%	2.27%	7.88%	12.11%	10.37%	8.16%	Range:13.0%	BO: 887.7 R: 902.0	35		-161	786.10	-1.45	803.15	15.60	818.20	30.65	802.85	15.30	805.40	17.85	849.60	62.05	882.90	95.35	869.25	81.70	851.85	64.30
CANFINHOME	2024/09/04	0.81	Strong Up	Bullish, VWAP-Resist	881.90	938.00	680.00	0.42%	-1.26%	-1.43%	-3.76%	-1.86%	-0.51%	-1.57%	-6.55%		Range:0%	BO: 0 R: 0	0		0	885.60	3.70	870.75	-11.15	869.25	-12.65	848.70	-33.20	865.50	-16.40	877.40	-4.50	868.05	-13.85	824.10	-57.80	NaN	NaN
CANFINHOME	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	734.95	859.90	692.05	0.52%	2.05%	2.46%	3.44%	3.10%	0.96%	2.34%	9.46%	22.40%	Range:11.2%	BO: 810.55 R: 836.0	41		-112	738.75	3.80	750.00	15.05	753.00	18.05	760.25	25.30	757.75	22.80	742.00	7.05	752.15	17.20	804.50	69.55	899.60	164.65
CANBK	2024/05/13	1.23	Sideways	Neutral, VWAP-Support	109.87	126.58	68.42	3.13%	8.31%	3.49%	3.58%	5.76%	5.53%	-0.02%	10.97%	8.03%	Range:13.2%	BO: 125.72 R: 126.58	34		-130	113.31	3.44	119.00	9.13	113.70	3.83	113.80	3.93	116.20	6.33	115.95	6.08	109.85	-0.02	121.92	12.05	118.69	8.82
CANBK	2024/09/04	1.43	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	108.60	128.90	68.42	-0.37%	-4.81%	-4.22%	-4.59%	-6.31%	-2.90%	-0.18%	-4.71%		Range:0%	BO: 0 R: 0	0		0	108.20	-0.40	103.38	-5.22	104.02	-4.58	103.61	-4.99	101.75	-6.85	105.45	-3.15	108.40	-0.20	103.49	-5.11	NaN	NaN
CANBK	2024/09/02	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	112.77	128.90	68.42	-1.20%	-3.70%	-4.05%	-8.33%	-7.76%	-5.39%	-3.08%	-4.27%		Range:0%	BO: 0 R: 0	0		0	111.42	-1.35	108.60	-4.17	108.20	-4.57	103.38	-9.39	104.02	-8.75	106.69	-6.08	109.30	-3.47	107.96	-4.81	NaN	NaN
CANBK	2024/08/07	0.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	108.22	128.90	68.42	-0.99%	2.25%	1.23%	-1.41%	-2.37%	3.80%	1.90%	-3.88%	-3.24%	Range:10.4%	BO: 117.25 R: 118.11	39		-117	107.15	-1.07	110.65	2.43	109.55	1.33	106.69	-1.53	105.65	-2.57	112.33	4.11	110.28	2.06	104.02	-4.20	104.71	-3.51
CANBK	2024/09/03	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.42	128.90	68.42	-2.53%	-2.89%	-7.22%	-6.64%	-7.01%	-5.28%	-1.91%	-3.41%		Range:0%	BO: 0 R: 0	0		0	108.60	-2.82	108.20	-3.22	103.38	-8.04	104.02	-7.40	103.61	-7.81	105.54	-5.88	109.29	-2.13	107.62	-3.80	NaN	NaN
CANBK	2024/05/14	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	113.31	126.58	68.42	5.02%	0.34%	0.43%	2.55%	2.37%	2.86%	1.67%	6.62%	4.24%	Range:13.2%	BO: 125.72 R: 126.58	43		-70	119.00	5.69	113.70	0.39	113.80	0.49	116.20	2.89	116.00	2.69	116.55	3.24	115.20	1.89	120.81	7.50	118.11	4.80
CANBK	2024/05/15	1.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	119.00	126.58	68.42	-4.45%	-4.37%	-2.35%	-2.52%	-1.09%	-3.32%	-0.84%	2.42%	0.39%	Range:13.2%	BO: 125.72 R: 126.58	53		-1	113.70	-5.30	113.80	-5.20	116.20	-2.80	116.00	-3.00	117.70	-1.30	115.05	-3.95	118.00	-1.00	121.88	2.88	119.47	0.47
CANBK	2024/08/30	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.53	128.90	68.42	1.11%	-0.10%	-2.63%	-2.99%	-7.31%	-4.61%	-5.89%	-0.93%	-6.31%	Range:0%	BO: 0 R: 0	0		0	112.77	1.24	111.42	-0.11	108.60	-2.93	108.20	-3.33	103.38	-8.15	106.39	-5.14	104.96	-6.57	110.49	-1.04	104.49	-7.04
CANBK	2024/05/10	0.95	Sideways	Neutral, VWAP-Resist	109.63	126.58	68.42	0.22%	3.36%	8.55%	3.71%	3.80%	6.72%	16.98%	12.00%	7.68%	Range:13.2%	BO: 125.72 R: 126.58	33		-160	109.87	0.24	113.31	3.68	119.00	9.37	113.70	4.07	113.80	4.17	117.00	7.37	128.25	18.62	122.79	13.16	118.05	8.42
CAMS	2024/08/30	0.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	4261.25	4910.00	2230.00	3.68%	2.76%	4.11%	3.67%	1.87%	3.29%	4.65%	7.48%	7.96%	Range:0%	BO: 0 R: 0	0		0	4418.10	156.85	4378.90	117.65	4436.35	175.10	4417.75	156.50	4340.75	79.50	4401.25	140.00	4459.60	198.35	4580.20	318.95	4600.60	339.35
CAMS	2024/09/04	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4436.35	4910.00	2230.00	-0.42%	-2.15%	-4.25%	-4.15%	-1.48%	2.02%	-0.29%	-7.38%		Range:0%	BO: 0 R: 0	0		0	4417.75	-18.60	4340.75	-95.60	4247.95	-188.40	4252.20	-184.15	4370.60	-65.75	4526.10	89.75	4423.40	-12.95	4109.05	-327.30	NaN	NaN
CAMS	2024/09/03	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4378.90	4910.00	2230.00	1.31%	0.89%	-0.87%	-2.99%	-2.89%	3.16%	3.40%	-2.57%		Range:0%	BO: 0 R: 0	0		0	4436.35	57.45	4417.75	38.85	4340.75	-38.15	4247.95	-130.95	4252.20	-126.70	4517.10	138.20	4527.80	148.90	4266.50	-112.40	NaN	NaN
CAMS	2024/09/02	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4418.10	4910.00	2230.00	-0.89%	0.41%	-0.01%	-1.75%	-3.85%	2.31%	4.38%	0.10%		Range:0%	BO: 0 R: 0	0		0	4378.90	-39.20	4436.35	18.25	4417.75	-0.35	4340.75	-77.35	4247.95	-170.15	4520.30	102.20	4611.40	193.30	4422.40	4.30	NaN	NaN
CAMPUS	2024/08/30	1.07	Weak Down	Neutral, VWAP-Resist	278.40	320.40	213.00	-0.66%	-0.83%	-0.43%	2.60%	0.07%	16.31%	28.39%	21.26%	12.52%	Range:0%	BO: 0 R: 0	0		0	276.55	-1.85	276.10	-2.30	277.20	-1.20	285.65	7.25	278.60	0.20	323.80	45.40	357.45	79.05	337.60	59.20	313.25	34.85
CAMPUS	2024/09/03	0.67	Weak Down	Neutral, VWAP-Resist	276.10	320.40	213.00	0.40%	3.46%	0.91%	1.07%	5.23%	19.96%	28.81%	16.52%		Range:0%	BO: 0 R: 0	0		0	277.20	1.10	285.65	9.55	278.60	2.50	279.05	2.95	290.55	14.45	331.20	55.10	355.65	79.55	321.70	45.60	NaN	NaN
CAMPUS	2024/09/04	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	277.20	320.40	213.00	3.05%	0.51%	0.67%	4.82%	8.24%	21.84%	32.45%	11.85%		Range:0%	BO: 0 R: 0	0		0	285.65	8.45	278.60	1.40	279.05	1.85	290.55	13.35	300.05	22.85	337.75	60.55	367.15	89.95	310.05	32.85	NaN	NaN
CAMPUS	2024/09/02	0.40	Weak Down	Neutral, VWAP-Resist	276.55	320.40	213.00	-0.16%	0.24%	3.29%	0.74%	0.90%	19.26%	28.86%	17.48%		Range:0%	BO: 0 R: 0	0		0	276.10	-0.45	277.20	0.65	285.65	9.10	278.60	2.05	279.05	2.50	329.80	53.25	356.35	79.80	324.90	48.35	NaN	NaN
CAMLINFINE	2024/09/03	1.19	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	104.03	164.40	79.95	2.18%	3.60%	2.36%	1.18%	2.52%	1.63%	1.06%	-1.92%		Range:0%	BO: 0 R: 0	0		0	106.30	2.27	107.77	3.74	106.49	2.46	105.26	1.23	106.65	2.62	105.73	1.70	105.13	1.10	102.03	-2.00	NaN	NaN
CAMLINFINE	2024/05/24	3.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	99.35	164.40	88.35	-2.47%	-4.68%	-4.43%	-5.23%	-4.88%	-2.47%	11.86%	7.60%	5.94%	Range:15.8%	BO: 111.6 R: 113.4	45		-36	96.90	-2.45	94.70	-4.65	94.95	-4.40	94.15	-5.20	94.50	-4.85	96.90	-2.45	111.13	11.78	106.90	7.55	105.25	5.90
CAMLINFINE	2024/09/04	2.53	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.30	164.40	79.95	1.38%	0.18%	-0.98%	0.33%	0.02%	0.18%	-3.11%	-7.07%		Range:0%	BO: 0 R: 0	0		0	107.77	1.47	106.49	0.19	105.26	-1.04	106.65	0.35	106.32	0.02	106.49	0.19	102.99	-3.31	98.78	-7.52	NaN	NaN
CAMLINFINE	2024/08/30	0.55	Weak Down	Bearish, VWAP-Resist	103.08	164.40	79.95	0.03%	0.92%	3.12%	4.55%	3.31%	7.61%	3.03%	-0.24%	-1.84%	Range:0%	BO: 0 R: 0	0		0	103.11	0.03	104.03	0.95	106.30	3.22	107.77	4.69	106.49	3.41	110.92	7.84	106.20	3.12	102.83	-0.25	101.18	-1.90
CAMLINFINE	2024/09/02	0.36	Sideways	Bearish, VWAP-Resist	103.11	164.40	79.95	0.89%	3.09%	4.52%	3.28%	2.09%	6.97%	2.46%	-2.61%		Range:0%	BO: 0 R: 0	0		0	104.03	0.92	106.30	3.19	107.77	4.66	106.49	3.38	105.26	2.15	110.30	7.19	105.65	2.54	100.42	-2.69	NaN	NaN
CAMLINFINE	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.55	164.40	79.95	1.41%	7.86%	8.92%	15.10%	14.69%	13.38%	8.21%	10.16%	16.73%	Range:17.5%	BO: 105.45 R: 106.2	46		-16	96.90	1.35	103.06	7.51	104.07	8.52	109.98	14.43	109.59	14.04	108.33	12.78	103.39	7.84	105.26	9.71	111.54	15.99
CAMLINFINE	2024/06/05	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.05	164.40	79.95	4.94%	6.43%	13.19%	14.30%	20.79%	22.11%	14.48%	15.60%	23.02%	Range:17.5%	BO: 105.45 R: 106.2	38		-159	95.55	4.50	96.90	5.85	103.06	12.01	104.07	13.02	109.98	18.93	111.18	20.13	104.23	13.18	105.25	14.20	112.01	20.96
CALSOFT	2024/08/30	0.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.41	23.86	12.00	-2.71%	2.15%	7.24%	12.47%	17.94%	23.07%	10.84%	8.41%	-7.66%	Range:0%	BO: 0 R: 0	0		0	20.83	-0.58	21.87	0.46	22.96	1.55	24.08	2.67	25.25	3.84	26.35	4.94	23.73	2.32	23.21	1.80	19.77	-1.64
CALSOFT	2024/09/03	0.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.87	23.86	12.00	4.98%	10.11%	15.45%	9.65%	15.09%	12.48%	4.98%	-0.78%		Range:0%	BO: 0 R: 0	0		0	22.96	1.09	24.08	2.21	25.25	3.38	23.98	2.11	25.17	3.30	24.60	2.73	22.96	1.09	21.70	-0.17	NaN	NaN
CALSOFT	2024/09/02	0.41	Sideways	Bullish, VWAP-Resist	20.83	23.86	12.00	4.99%	10.23%	15.60%	21.22%	15.12%	22.52%	13.68%	9.36%		Range:0%	BO: 0 R: 0	0		0	21.87	1.04	22.96	2.13	24.08	3.25	25.25	4.42	23.98	3.15	25.52	4.69	23.68	2.85	22.78	1.95	NaN	NaN
CALSOFT	2024/09/04	0.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.96	23.86	12.00	4.88%	9.97%	4.44%	9.63%	15.07%	4.18%	-2.70%	-10.24%		Range:0%	BO: 0 R: 0	0		0	24.08	1.12	25.25	2.29	23.98	1.02	25.17	2.21	26.42	3.46	23.92	0.96	22.34	-0.62	20.61	-2.35	NaN	NaN
BYKE	2024/09/03	0.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.00	91.10	37.85	-0.13%	-0.13%	-2.13%	-6.93%	-5.21%	-6.12%	-7.25%	-8.47%		Range:0%	BO: 0 R: 0	0		0	74.90	-0.10	74.90	-0.10	73.40	-1.60	69.80	-5.20	71.09	-3.91	70.41	-4.59	69.56	-5.44	68.65	-6.35	NaN	NaN
BYKE	2024/08/30	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support	76.55	91.10	37.85	-0.07%	-2.02%	-2.16%	-2.16%	-4.11%	-6.10%	-11.65%	-6.05%	-6.78%	Range:0%	BO: 0 R: 0	0		0	76.50	-0.05	75.00	-1.55	74.90	-1.65	74.90	-1.65	73.40	-3.15	71.88	-4.67	67.63	-8.92	71.92	-4.63	71.36	-5.19
BYKE	2024/09/02	0.55	Sideways	Neutral, 20EMA-Support, VWAP-Support	76.50	91.10	37.85	-1.96%	-2.09%	-2.09%	-4.05%	-8.76%	-7.19%	-7.18%	-7.82%		Range:0%	BO: 0 R: 0	0		0	75.00	-1.50	74.90	-1.60	74.90	-1.60	73.40	-3.10	69.80	-6.70	71.00	-5.50	71.01	-5.49	70.52	-5.98	NaN	NaN
BYKE	2024/09/04	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support	74.90	91.10	37.85	0.00%	-2.00%	-6.81%	-5.09%	-4.97%	-8.09%	-7.65%	-12.87%		Range:0%	BO: 0 R: 0	0		0	74.90	0.00	73.40	-1.50	69.80	-5.10	71.09	-3.81	71.18	-3.72	68.84	-6.06	69.17	-5.73	65.26	-9.64	NaN	NaN
BVCL	2024/09/02	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.31	77.00	34.85	-0.23%	-1.94%	-0.12%	-2.61%	-5.36%	-5.82%	-9.00%	-6.73%		Range:0%	BO: 0 R: 0	0		0	64.16	-0.15	63.06	-1.25	64.23	-0.08	62.63	-1.68	60.86	-3.45	60.57	-3.74	58.52	-5.79	59.98	-4.33	NaN	NaN
BVCL	2024/09/04	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.06	77.00	34.85	1.86%	-0.68%	-3.49%	0.92%	-2.27%	-6.80%	-6.77%	-7.80%		Range:0%	BO: 0 R: 0	0		0	64.23	1.17	62.63	-0.43	60.86	-2.20	63.64	0.58	61.63	-1.43	58.77	-4.29	58.79	-4.27	58.14	-4.92	NaN	NaN
BVCL	2024/09/03	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.16	77.00	34.85	-1.71%	0.11%	-2.38%	-5.14%	-0.81%	-8.37%	-14.46%	-7.70%		Range:0%	BO: 0 R: 0	0		0	63.06	-1.10	64.23	0.07	62.63	-1.53	60.86	-3.30	63.64	-0.52	58.79	-5.37	54.88	-9.28	59.22	-4.94	NaN	NaN
BVCL	2024/08/30	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.81	77.00	34.85	-0.77%	-1.00%	-2.70%	-0.89%	-3.36%	-5.12%	-8.89%	-9.12%	-8.89%	Range:0%	BO: 0 R: 0	0		0	64.31	-0.50	64.16	-0.65	63.06	-1.75	64.23	-0.58	62.63	-2.18	61.49	-3.32	59.05	-5.76	58.90	-5.91	59.05	-5.76
BUTTERFLY	2024/06/05	0.84	Strong Down	Neutral, VWAP-Resist	717.20	1247.70	674.90	-0.31%	0.82%	1.85%	3.83%	3.66%	4.27%	19.58%	20.92%	19.13%	Range:14.6%	BO: 834.05 R: 840.95	29		-214	715.00	-2.20	723.05	5.85	730.50	13.30	744.65	27.45	743.45	26.25	747.80	30.60	857.65	140.45	867.25	150.05	854.40	137.20
BUTTERFLY	2024/05/16	2.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	768.20	1247.70	737.05	1.54%	0.51%	0.50%	0.46%	1.09%	-1.29%	-5.88%	-3.46%	14.25%	Range:11.7%	BO: 858.3 R: 870.2	36		-105	780.05	11.85	772.15	3.95	772.05	3.85	771.75	3.55	776.60	8.40	758.30	-9.90	723.05	-45.15	741.65	-26.55	877.65	109.45
BUTTERFLY	2024/06/10	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	730.50	1247.70	674.90	1.94%	1.77%	1.31%	0.16%	0.81%	15.13%	20.31%	17.78%	15.00%	Range:9.7%	BO: 788.55 R: 830.0	36		-55	744.65	14.15	743.45	12.95	740.10	9.60	731.65	1.15	736.40	5.90	841.05	110.55	878.90	148.40	860.35	129.85	840.10	109.60
BUTTERFLY	2024/08/30	1.60	Strong Up	Bearish, VWAP-Resist	964.55	1247.70	674.90	0.87%	-0.30%	-3.13%	2.83%	9.24%	8.54%	15.01%	2.41%	-5.63%	Range:0%	BO: 0 R: 0	0		0	972.95	8.40	961.70	-2.85	934.35	-30.20	991.85	27.30	1053.70	89.15	1046.90	82.35	1109.35	144.80	987.80	23.25	910.25	-54.30
BUTTERFLY	2024/09/04	0.45	Strong Up	Bearish, VWAP-Resist	934.35	1247.70	674.90	6.15%	12.77%	20.43%	18.99%	20.32%	17.82%	11.26%	-3.53%		Range:0%	BO: 0 R: 0	0		0	991.85	57.50	1053.70	119.35	1125.20	190.85	1111.80	177.45	1124.20	189.85	1100.85	166.50	1039.60	105.25	901.35	-33.00	NaN	NaN
BUTTERFLY	2024/06/07	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	723.05	1247.70	674.90	1.03%	2.99%	2.82%	2.36%	1.19%	17.59%	21.38%	17.27%	19.24%	Range:10.3%	BO: 794.5 R: 830.0	33		-105	730.50	7.45	744.65	21.60	743.45	20.40	740.10	17.05	731.65	8.60	850.20	127.15	877.65	154.60	847.90	124.85	862.20	139.15
BUTTERFLY	2024/09/03	0.29	Strong Up	Bearish, VWAP-Resist	961.70	1247.70	674.90	-2.84%	3.14%	9.57%	17.00%	15.61%	15.76%	10.61%	0.97%		Range:0%	BO: 0 R: 0	0		0	934.35	-27.35	991.85	30.15	1053.70	92.00	1125.20	163.50	1111.80	150.10	1113.25	151.55	1063.75	102.05	971.00	9.30	NaN	NaN
BUTTERFLY	2024/05/17	8.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	780.05	1247.70	737.05	-1.01%	-1.03%	-1.06%	-0.44%	-1.08%	-2.88%	-6.35%	-4.13%	12.67%	Range:11.7%	BO: 858.3 R: 870.2	41		-26	772.15	-7.90	772.05	-8.00	771.75	-8.30	776.60	-3.45	771.65	-8.40	757.55	-22.50	730.50	-49.55	747.80	-32.25	878.90	98.85
BUTTERFLY	2024/09/02	0.58	Strong Up	Bearish, VWAP-Resist	972.95	1247.70	674.90	-1.16%	-3.97%	1.94%	8.30%	15.65%	20.86%	14.80%	0.46%		Range:0%	BO: 0 R: 0	0		0	961.70	-11.25	934.35	-38.60	991.85	18.90	1053.70	80.75	1125.20	152.25	1175.95	203.00	1116.90	143.95	977.40	4.45	NaN	NaN
BUTTERFLY	2024/06/11	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	744.65	1247.70	674.90	-0.16%	-0.61%	-1.75%	-1.11%	-0.40%	13.15%	16.79%	14.79%	16.30%	Range:9.7%	BO: 788.55 R: 830.0	42		-14	743.45	-1.20	740.10	-4.55	731.65	-13.00	736.40	-8.25	741.65	-3.00	842.60	97.95	869.65	125.00	854.75	110.10	866.00	121.35
BSOFT	2024/05/16	0.79	Strong Down	Neutral, VWAP-Support	615.50	861.85	509.55	-0.78%	-3.33%	-2.31%	0.13%	0.44%	-1.76%	10.18%	12.24%	16.59%	Range:17.7%	BO: 708.1 R: 729.5	36		-26	610.70	-4.80	595.00	-20.50	601.30	-14.20	616.30	0.80	618.20	2.70	604.65	-10.85	678.15	62.65	690.85	75.35	717.60	102.10
BSOFT	2024/09/03	0.43	Strong Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	669.30	861.85	509.55	-1.34%	-1.45%	-2.35%	-6.60%	-4.22%	-3.12%	-5.59%	-13.17%		Range:0%	BO: 0 R: 0	0		0	660.30	-9.00	659.60	-9.70	653.60	-15.70	625.10	-44.20	641.05	-28.25	648.45	-20.85	631.90	-37.40	581.15	-88.15	NaN	NaN
BSOFT	2024/09/02	0.51	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.60	861.85	509.55	0.56%	-0.80%	-0.90%	-1.80%	-6.08%	-4.72%	-5.29%	-11.36%		Range:0%	BO: 0 R: 0	0		0	669.30	3.70	660.30	-5.30	659.60	-6.00	653.60	-12.00	625.10	-40.50	634.20	-31.40	630.40	-35.20	590.00	-75.60	NaN	NaN
BSOFT	2024/04/25	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	659.95	861.85	509.55	2.15%	2.24%	-1.49%	-2.54%	-3.90%	-11.64%	-7.46%	-5.99%	3.04%	Range:16.1%	BO: 779.3 R: 789.9	30		-102	674.15	14.20	674.70	14.75	650.10	-9.85	643.20	-16.75	634.20	-25.75	583.10	-76.85	610.70	-49.25	620.45	-39.50	680.00	20.05
BSOFT	2024/05/08	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	616.10	861.85	509.55	-1.92%	-5.36%	-4.90%	-1.01%	-0.59%	0.03%	-0.89%	10.37%	10.59%	Range:21.3%	BO: 779.3 R: 789.9	26		-133	604.30	-11.80	583.10	-33.00	585.90	-30.20	609.90	-6.20	612.45	-3.65	616.30	0.20	610.60	-5.50	680.00	63.90	681.35	65.25
BSOFT	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support	585.90	861.85	509.55	4.10%	4.53%	5.05%	4.23%	1.55%	5.90%	2.17%	16.62%	17.03%	Range:21.1%	BO: 738.8 R: 750.8	22		-138	609.90	24.00	612.45	26.55	615.50	29.60	610.70	24.80	595.00	9.10	620.45	34.55	598.60	12.70	683.25	97.35	685.65	99.75
BSOFT	2024/08/12	0.51	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	587.30	861.85	509.55	-3.69%	-3.63%	2.27%	6.19%	4.48%	10.05%	13.96%	9.02%	7.59%	Range:23.8%	BO: 749.45 R: 760.45	31	Bullish Engulfing	-67	565.65	-21.65	566.00	-21.30	600.65	13.35	623.65	36.35	613.60	26.30	646.35	59.05	669.30	82.00	640.30	53.00	631.90	44.60
BSOFT	2024/04/26	2.22	Strong Down	Neutral, VWAP-Resist	674.15	861.85	509.55	0.08%	-3.57%	-4.59%	-5.93%	-8.21%	-13.09%	-11.74%	-9.43%	-0.19%	Range:16.1%	BO: 779.3 R: 789.9	36		-60	674.70	0.55	650.10	-24.05	643.20	-30.95	634.20	-39.95	618.80	-55.35	585.90	-88.25	595.00	-79.15	610.60	-63.55	672.90	-1.25
BSOFT	2024/05/15	1.25	Strong Down	Neutral, VWAP-Support	612.45	861.85	509.55	0.50%	-0.29%	-2.85%	-1.82%	0.63%	-0.30%	5.60%	11.65%	12.71%	Range:20.4%	BO: 732.3 R: 750.8	34	Momentum Gainer	-48	615.50	3.05	610.70	-1.75	595.00	-17.45	601.30	-11.15	616.30	3.85	610.60	-1.85	646.75	34.30	683.80	71.35	690.30	77.85
BSOFT	2024/08/16	2.15	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	600.65	861.85	509.55	3.83%	2.16%	1.41%	0.17%	0.10%	11.64%	8.82%	7.96%	0.57%	Range:24.5%	BO: 749.45 R: 760.45	40		-30	623.65	23.00	613.60	12.95	609.10	8.45	601.65	1.00	601.25	0.60	670.55	69.90	653.60	52.95	648.45	47.80	604.05	3.40
BSOFT	2024/04/24	1.20	Strong Down	Neutral, VWAP-Resist	658.45	861.85	509.55	0.23%	2.38%	2.47%	-1.27%	-2.32%	-8.22%	-6.52%	-5.77%	2.99%	Range:16.1%	BO: 779.3 R: 789.9	30		-114	659.95	1.50	674.15	15.70	674.70	16.25	650.10	-8.35	643.20	-15.25	604.30	-54.15	615.50	-42.95	620.45	-38.00	678.15	19.70
BSOFT	2024/09/04	0.88	Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	660.30	861.85	509.55	-0.11%	-1.01%	-5.33%	-2.92%	-4.76%	-4.47%	-6.15%	-14.14%		Range:0%	BO: 0 R: 0	0		0	659.60	-0.70	653.60	-6.70	625.10	-35.20	641.05	-19.25	628.90	-31.40	630.80	-29.50	619.70	-40.60	566.95	-93.35	NaN	NaN
BSOFT	2024/05/22	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	601.30	861.85	509.55	2.49%	2.81%	5.63%	3.18%	3.18%	4.99%	11.80%	13.96%	19.31%	Range:14.5%	BO: 681.7 R: 694.15	34		-53	616.30	15.00	618.20	16.90	635.15	33.85	620.45	19.15	620.45	19.15	631.30	30.00	672.25	70.95	685.25	83.95	717.40	116.10
BSOFT	2024/08/14	0.79	Strong Down	Bearish, VWAP-Support	566.00	861.85	509.55	6.12%	10.19%	8.41%	7.61%	6.30%	19.96%	16.54%	12.05%	8.83%	Range:24.5%	BO: 749.45 R: 760.45	28		-73	600.65	34.65	623.65	57.65	613.60	47.60	609.10	43.10	601.65	35.65	679.00	113.00	659.60	93.60	634.20	68.20	615.95	49.95
BSOFT	2024/05/23	1.10	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	616.30	861.85	509.55	0.31%	3.06%	0.67%	0.67%	-0.92%	4.94%	10.86%	12.89%	15.97%	Range:13.6%	BO: 674.7 R: 693.75	40	Cup and Handle	31	618.20	1.90	635.15	18.85	620.45	4.15	620.45	4.15	610.60	-5.70	646.75	30.45	683.25	66.95	695.75	79.45	714.70	98.40
BSOFT	2024/08/30	0.85	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	670.55	861.85	509.55	-0.74%	-0.19%	-1.53%	-1.63%	-2.53%	-1.42%	-5.85%	-11.24%	-11.20%	Range:0%	BO: 0 R: 0	0		0	665.60	-4.95	669.30	-1.25	660.30	-10.25	659.60	-10.95	653.60	-16.95	661.00	-9.55	631.35	-39.20	595.20	-75.35	595.45	-75.10
BSOFT	2024/08/19	2.38	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	623.65	861.85	509.55	-1.61%	-2.33%	-3.53%	-3.59%	0.86%	6.73%	0.23%	1.15%	-3.49%	Range:24.5%	BO: 749.45 R: 760.45	46	Lorentzian-Sell	28	613.60	-10.05	609.10	-14.55	601.65	-22.00	601.25	-22.40	629.00	5.35	665.60	41.95	625.10	1.45	630.80	7.15	601.90	-21.75
BSOFT	2024/05/14	1.01	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	609.90	861.85	509.55	0.42%	0.92%	0.13%	-2.44%	-1.41%	1.73%	3.51%	11.16%	12.63%	Range:21.1%	BO: 738.8 R: 750.8	33		-71	612.45	2.55	615.50	5.60	610.70	0.80	595.00	-14.90	601.30	-8.60	620.45	10.55	631.30	21.40	677.95	68.05	686.90	77.00
BSOFT	2024/04/29	1.51	Strong Down	Neutral, VWAP-Support	674.70	861.85	509.55	-3.65%	-4.67%	-6.00%	-8.29%	-9.13%	-9.60%	-10.88%	-10.38%	-0.36%	Range:16.1%	BO: 779.3 R: 789.9	36		-52	650.10	-24.60	643.20	-31.50	634.20	-40.50	618.80	-55.90	613.10	-61.60	609.90	-64.80	601.30	-73.40	604.65	-70.05	672.25	-2.45
BSOFT	2024/05/24	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	618.20	861.85	509.55	2.74%	0.36%	0.36%	-1.23%	-2.19%	9.70%	9.67%	10.91%	14.49%	Range:13.6%	BO: 674.7 R: 693.75	41		96	635.15	16.95	620.45	2.25	620.45	2.25	610.60	-7.60	604.65	-13.55	678.15	59.95	677.95	59.75	685.65	67.45	707.75	89.55
BSOFT	2024/08/09	0.59	Strong Down	Bearish, VWAP-Resist	577.70	861.85	509.55	1.66%	-2.09%	-2.03%	3.97%	7.95%	8.88%	15.22%	8.86%	9.12%	Range:23.8%	BO: 749.45 R: 760.45	27		-84	587.30	9.60	565.65	-12.05	566.00	-11.70	600.65	22.95	623.65	45.95	629.00	51.30	665.60	87.90	628.90	51.20	630.40	52.70
BSL	2024/08/30	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	220.18	257.77	159.00	-0.76%	-1.18%	-1.95%	-0.88%	-1.37%	-0.98%	-1.86%	0.04%	-0.01%	Range:0%	BO: 0 R: 0	0		0	218.50	-1.68	217.58	-2.60	215.88	-4.30	218.25	-1.93	217.16	-3.02	218.03	-2.15	216.08	-4.10	220.26	0.08	220.15	-0.03
BSL	2024/09/02	0.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	218.50	257.77	159.00	-0.42%	-1.20%	-0.11%	-0.61%	-0.15%	-0.19%	0.92%	0.13%		Range:0%	BO: 0 R: 0	0		0	217.58	-0.92	215.88	-2.62	218.25	-0.25	217.16	-1.34	218.18	-0.32	218.08	-0.42	220.52	2.02	218.79	0.29	NaN	NaN
BSL	2024/09/04	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	215.88	257.77	159.00	1.10%	0.59%	1.07%	1.57%	0.08%	2.85%	3.86%	-4.72%		Range:0%	BO: 0 R: 0	0		0	218.25	2.37	217.16	1.28	218.18	2.30	219.28	3.40	216.05	0.17	222.04	6.16	224.21	8.33	205.68	-10.20	NaN	NaN
BSL	2024/06/06	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.05	238.90	159.00	0.34%	-0.06%	5.16%	5.33%	6.77%	5.66%	15.07%	12.79%	12.93%	Range:12.1%	BO: 186.3 R: 203.0	48		4	177.65	0.60	176.95	-0.10	186.19	9.14	186.49	9.44	189.03	11.98	187.07	10.02	203.73	26.68	199.70	22.65	199.94	22.89
BSL	2024/09/03	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	217.58	257.77	159.00	-0.78%	0.31%	-0.19%	0.28%	0.78%	5.89%	4.26%	-1.59%		Range:0%	BO: 0 R: 0	0		0	215.88	-1.70	218.25	0.67	217.16	-0.42	218.18	0.60	219.28	1.70	230.40	12.82	226.85	9.27	214.12	-3.46	NaN	NaN
BSL	2024/06/05	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	176.95	238.90	159.00	0.06%	0.40%	0.00%	5.22%	5.39%	6.30%	11.67%	13.04%	12.89%	Range:12.1%	BO: 186.3 R: 203.0	48		-93	177.05	0.10	177.65	0.70	176.95	0.00	186.19	9.24	186.49	9.54	188.09	11.14	197.60	20.65	200.03	23.08	199.76	22.81
BSHSL	2024/06/05	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	192.85	301.95	183.00	1.01%	2.85%	1.97%	2.89%	2.93%	2.65%	-0.15%	9.03%	1.99%	Range:11.6%	BO: 216.4 R: 221.55	27		-169	194.80	1.95	198.35	5.50	196.65	3.80	198.42	5.57	198.50	5.65	197.96	5.11	192.56	-0.29	210.27	17.42	196.69	3.84
BSHSL	2024/08/08	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.85	301.95	183.00	4.64%	2.20%	0.74%	-1.58%	-1.43%	1.99%	0.55%	-2.02%	-5.26%	Range:11.5%	BO: 210.18 R: 214.0	43		-66	201.80	8.95	197.10	4.25	194.27	1.42	189.80	-3.05	190.09	-2.76	196.68	3.83	193.91	1.06	188.96	-3.89	182.71	-10.14
BSHSL	2024/09/02	0.53	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	189.35	301.95	183.00	0.90%	0.64%	0.55%	-0.67%	-2.06%	-2.53%	-3.61%	-6.16%		Range:0%	BO: 0 R: 0	0		0	191.05	1.70	190.57	1.22	190.40	1.05	188.09	-1.26	185.44	-3.91	184.55	-4.80	182.51	-6.84	177.69	-11.66	NaN	NaN
BSHSL	2024/08/07	0.26	Weak Down	Neutral, VWAP-Support	188.24	301.95	183.00	2.45%	7.20%	4.71%	3.20%	0.83%	6.36%	3.67%	-1.49%	-4.07%	Range:11.5%	BO: 210.27 R: 217.0	35		-159	192.85	4.61	201.80	13.56	197.10	8.86	194.27	6.03	189.80	1.56	200.21	11.97	195.14	6.90	185.44	-2.80	180.58	-7.66
BSHSL	2024/08/30	0.32	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	193.91	301.95	183.00	-2.35%	-1.47%	-1.72%	-1.81%	-3.00%	-4.37%	-5.78%	-4.29%	-9.79%	Range:0%	BO: 0 R: 0	0		0	189.35	-4.56	191.05	-2.86	190.57	-3.34	190.40	-3.51	188.09	-5.82	185.43	-8.48	182.71	-11.20	185.59	-8.32	174.92	-18.99
BSHSL	2024/06/03	1.26	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	201.15	301.95	186.70	-4.92%	-4.13%	-3.16%	-1.39%	-2.24%	-1.60%	-2.08%	7.07%	0.35%	Range:8.7%	BO: 218.05 R: 224.0	33		-65	191.25	-9.90	192.85	-8.30	194.80	-6.35	198.35	-2.80	196.65	-4.50	197.94	-3.21	196.96	-4.19	215.38	14.23	201.86	0.71
BSHSL	2024/07/03	9.90	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	217.96	301.95	183.00	-1.18%	-2.21%	-3.53%	-5.01%	-3.59%	-8.20%	-9.75%	-14.04%	-12.79%	Range:12.6%	BO: 209.35 R: 0	70		263	215.38	-2.58	213.15	-4.81	210.27	-7.69	207.04	-10.92	210.13	-7.83	200.08	-17.88	196.70	-21.26	187.35	-30.61	190.09	-27.87
BSHSL	2024/09/03	0.27	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	191.05	301.95	183.00	-0.25%	-0.34%	-1.55%	-2.94%	-1.09%	-1.30%	-5.41%	-10.75%		Range:0%	BO: 0 R: 0	0		0	190.57	-0.48	190.40	-0.65	188.09	-2.96	185.44	-5.61	188.96	-2.09	188.57	-2.48	180.72	-10.33	170.52	-20.53	NaN	NaN
BSHSL	2024/05/28	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	204.70	301.95	186.70	-1.07%	-2.03%	-2.74%	-1.73%	-6.57%	-3.07%	-3.72%	-6.30%	2.65%	Range:7.8%	BO: 221.1 R: 226.5	34	Bullish Engulfing	-135	202.50	-2.20	200.55	-4.15	199.10	-5.60	201.15	-3.55	191.25	-13.45	198.42	-6.28	197.09	-7.61	191.81	-12.89	210.13	5.43
BSHSL	2024/09/04	0.46	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	190.57	301.95	183.00	-0.09%	-1.30%	-2.69%	-0.84%	-1.77%	-2.70%	-6.94%	-14.64%		Range:0%	BO: 0 R: 0	0		0	190.40	-0.17	188.09	-2.48	185.44	-5.13	188.96	-1.61	187.19	-3.38	185.43	-5.14	177.34	-13.23	162.67	-27.90	NaN	NaN
BSHSL	2024/06/06	1.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	194.80	301.95	183.00	1.82%	0.95%	1.86%	1.90%	2.36%	2.63%	-1.53%	6.28%	1.17%	Range:10.3%	BO: 221.55 R: 0	31		-95	198.35	3.55	196.65	1.85	198.42	3.62	198.50	3.70	199.40	4.60	199.92	5.12	191.81	-2.99	207.04	12.24	197.07	2.27
BSHSL	2024/06/07	1.18	Weak Down	Neutral, VWAP-Support	198.35	301.95	183.00	-0.86%	0.04%	0.08%	0.53%	-0.37%	-0.78%	-3.91%	5.94%	-1.32%	Range:9.8%	BO: 220.0 R: 0	38		-75	196.65	-1.70	198.42	0.07	198.50	0.15	199.40	1.05	197.62	-0.73	196.81	-1.54	190.59	-7.76	210.13	11.78	195.73	-2.62
BSE	2024/07/12	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2363.80	3264.70	1465.05	0.32%	0.32%	-2.68%	-4.70%	-6.58%	3.23%	1.01%	8.29%	14.23%	Range:18.3%	BO: 2758.9 R: 2777.75	37		-77	2371.25	7.45	2371.40	7.60	2300.40	-63.40	2252.75	-111.05	2208.35	-155.45	2440.25	76.45	2387.60	23.80	2559.70	195.90	2700.25	336.45
BSE	2024/09/03	0.44	Strong Up	Bullish, VWAP-Resist	2731.95	3264.70	1465.05	1.04%	5.81%	3.38%	3.76%	4.35%	22.03%	45.69%	50.37%		Range:0%	BO: 0 R: 0	0		0	2760.35	28.40	2890.60	158.65	2824.25	92.30	2834.80	102.85	2850.70	118.75	3333.70	601.75	3980.15	1248.20	4108.15	1376.20	NaN	NaN
BSE	2024/08/30	0.62	Strong Up	Bullish, VWAP-Support	2832.65	3264.70	1465.05	-2.38%	-3.55%	-2.55%	2.05%	-0.30%	2.47%	40.68%	36.23%	69.79%	Range:0%	BO: 0 R: 0	0		0	2765.10	-67.55	2731.95	-100.70	2760.35	-72.30	2890.60	57.95	2824.25	-8.40	2902.70	70.05	3984.95	1152.30	3858.90	1026.25	4809.50	1976.85
BSE	2024/07/11	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2332.55	3264.70	1465.05	1.34%	1.66%	1.67%	-1.38%	-3.42%	4.93%	9.91%	11.13%	16.94%	Range:18.3%	BO: 2758.9 R: 2777.75	34		-119	2363.80	31.25	2371.25	38.70	2371.40	38.85	2300.40	-32.15	2252.75	-79.80	2447.50	114.95	2563.70	231.15	2592.05	259.50	2727.65	395.10
BSE	2024/09/04	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2760.35	3264.70	1465.05	4.72%	2.31%	2.70%	3.27%	4.40%	41.15%	39.03%	38.62%		Range:0%	BO: 0 R: 0	0		0	2890.60	130.25	2824.25	63.90	2834.80	74.45	2850.70	90.35	2881.90	121.55	3896.15	1135.80	3837.85	1077.50	3826.45	1066.10	NaN	NaN
BSE	2024/07/15	0.75	Strong Down	Neutral, VWAP-Support	2371.25	3264.70	1465.05	0.01%	-2.99%	-5.00%	-6.87%	-6.11%	1.73%	-2.27%	11.58%	17.27%	Range:18.3%	BO: 2758.9 R: 2777.75	38		-65	2371.40	0.15	2300.40	-70.85	2252.75	-118.50	2208.35	-162.90	2226.30	-144.95	2412.30	41.05	2317.35	-53.90	2645.95	274.70	2780.65	409.40
BSE	2024/07/23	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2226.30	3264.70	1465.05	8.41%	10.87%	9.94%	9.61%	8.35%	4.09%	16.43%	23.15%	23.99%	Range:14.5%	BO: 2582.55 R: 2670.0	31	Bullish Engulfing	-143	2413.50	187.20	2468.30	242.00	2447.50	221.20	2440.25	213.95	2412.30	186.00	2317.35	91.05	2592.05	365.75	2741.65	515.35	2760.35	534.05
BSE	2024/07/24	2.20	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2413.50	3264.70	1465.05	2.27%	1.41%	1.11%	-0.05%	5.92%	-0.62%	6.06%	13.02%	19.77%	Range:14.5%	BO: 2582.55 R: 2642.7	48	3 Outside Up	27	2468.30	54.80	2447.50	34.00	2440.25	26.75	2412.30	-1.20	2556.45	142.95	2398.55	-14.95	2559.70	146.20	2727.65	314.15	2890.60	477.10
BSE	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	2765.10	3264.70	1465.05	-1.20%	-0.17%	4.54%	2.14%	2.52%	24.11%	42.21%	42.98%		Range:0%	BO: 0 R: 0	0		0	2731.95	-33.15	2760.35	-4.75	2890.60	125.50	2824.25	59.15	2834.80	69.70	3431.80	666.70	3932.35	1167.25	3953.60	1188.50	NaN	NaN
BSE	2024/07/25	1.40	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2468.30	3264.70	1465.05	-0.84%	-1.14%	-2.27%	3.57%	7.09%	5.33%	7.20%	9.40%	14.42%	Range:14.5%	BO: 2582.55 R: 2642.7	52		123	2447.50	-20.80	2440.25	-28.05	2412.30	-56.00	2556.45	88.15	2643.25	174.95	2599.80	131.50	2645.95	177.65	2700.25	231.95	2824.25	355.95
BROOKS	2024/09/03	0.17	Weak Up	Bearish, VWAP-Resist	124.94	185.70	73.25	-1.64%	-0.82%	4.09%	9.29%	14.44%	25.42%	14.05%	18.46%		Range:0%	BO: 0 R: 0	0		0	122.89	-2.05	123.92	-1.02	130.05	5.11	136.55	11.61	142.98	18.04	156.70	31.76	142.50	17.56	148.00	23.06	NaN	NaN
BROOKS	2024/06/07	0.39	Weak Down	Neutral, VWAP-Resist	77.25	185.70	73.25	5.00%	5.53%	6.85%	6.72%	10.85%	12.67%	9.84%	11.95%	9.62%	Range:28.3%	BO: 103.0 R: 104.9	32		-75	81.11	3.86	81.52	4.27	82.54	5.29	82.44	5.19	85.63	8.38	87.04	9.79	84.85	7.60	86.48	9.23	84.68	7.43
BROOKS	2024/05/22	1.23	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.10	185.70	85.95	-1.32%	-1.26%	-4.17%	-6.42%	-10.48%	-18.99%	-9.40%	-4.46%	-5.28%	Range:20.3%	BO: 108.95 R: 0	35		-123	89.90	-1.20	89.95	-1.15	87.30	-3.80	85.25	-5.85	81.55	-9.55	73.80	-17.30	82.54	-8.56	87.04	-4.06	86.29	-4.81
BROOKS	2024/05/24	0.56	Weak Down	Neutral, VWAP-Resist	89.95	185.70	85.95	-2.95%	-5.23%	-9.34%	-13.79%	-10.51%	-14.12%	-4.80%	-3.25%	-3.57%	Range:20.3%	BO: 108.95 R: 0	34		-83	87.30	-2.65	85.25	-4.70	81.55	-8.40	77.55	-12.40	80.50	-9.45	77.25	-12.70	85.63	-4.32	87.03	-2.92	86.74	-3.21
BROOKS	2024/06/06	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	76.10	185.70	73.25	1.51%	6.58%	7.12%	8.46%	8.33%	18.52%	14.01%	13.25%	10.97%	Range:28.3%	BO: 103.0 R: 104.9	29		-107	77.25	1.15	81.11	5.01	81.52	5.42	82.54	6.44	82.44	6.34	90.19	14.09	86.76	10.66	86.18	10.08	84.45	8.35
BROOKS	2024/06/03	0.30	Weak Down	Neutral, VWAP-Resist	81.15	185.70	75.50	-4.99%	-9.06%	-6.22%	-4.81%	-0.05%	7.91%	6.56%	6.33%	2.93%	Range:25.5%	BO: 104.1 R: 105.8	30	3 Outside Up	-91	77.10	-4.05	73.80	-7.35	76.10	-5.05	77.25	-3.90	81.11	-0.04	87.57	6.42	86.47	5.32	86.29	5.14	83.53	2.38
BROOKS	2024/09/04	0.17	Weak Up	Bearish, VWAP-Resist	122.89	185.70	73.25	0.84%	5.83%	11.12%	16.35%	21.80%	24.96%	15.97%	18.02%		Range:0%	BO: 0 R: 0	0		0	123.92	1.03	130.05	7.16	136.55	13.66	142.98	20.09	149.68	26.79	153.56	30.67	142.51	19.62	145.04	22.15	NaN	NaN
BROOKS	2024/06/10	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	81.11	185.70	73.25	0.51%	1.76%	1.64%	5.57%	7.96%	6.61%	5.57%	5.57%	11.11%	Range:26.9%	BO: 100.95 R: 104.9	39		-37	81.52	0.41	82.54	1.43	82.44	1.33	85.63	4.52	87.57	6.46	86.47	5.36	85.63	4.52	85.63	4.52	90.12	9.01
BROOKS	2024/05/31	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.50	185.70	75.50	0.81%	-4.22%	-8.32%	-5.47%	-4.04%	6.37%	8.12%	6.50%	2.34%	Range:25.9%	BO: 104.7 R: 105.8	29	Bullish Engulfing	-142	81.15	0.65	77.10	-3.40	73.80	-6.70	76.10	-4.40	77.25	-3.25	85.63	5.13	87.04	6.54	85.73	5.23	82.38	1.88
BROOKS	2024/08/30	0.34	Weak Up	Bearish, VWAP-Support	122.71	185.70	73.25	3.39%	1.82%	0.15%	0.99%	5.98%	30.63%	20.18%	23.46%	19.55%	Range:0%	BO: 0 R: 0	0		0	126.87	4.16	124.94	2.23	122.89	0.18	123.92	1.21	130.05	7.34	160.30	37.59	147.47	24.76	151.50	28.79	146.70	23.99
BROOKS	2024/06/11	0.36	Weak Down	Neutral, VWAP-Resist	81.52	185.70	73.25	1.25%	1.13%	5.04%	7.42%	7.13%	6.76%	5.16%	4.00%	12.54%	Range:25.4%	BO: 98.95 R: 103.0	40		4	82.54	1.02	82.44	0.92	85.63	4.11	87.57	6.05	87.33	5.81	87.03	5.51	85.73	4.21	84.78	3.26	91.74	10.22
BROOKS	2024/09/02	0.31	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	126.87	185.70	73.25	-1.52%	-3.14%	-2.33%	2.51%	7.63%	34.59%	13.91%	19.02%		Range:0%	BO: 0 R: 0	0		0	124.94	-1.93	122.89	-3.98	123.92	-2.95	130.05	3.18	136.55	9.68	170.75	43.88	144.52	17.65	151.00	24.13	NaN	NaN
BRNL	2024/08/20	1.19	Sideways	Bearish, 50MA-Resist, VWAP-Support	51.09	98.50	37.45	4.99%	2.45%	-0.88%	0.22%	-2.86%	-3.66%	-2.45%	-7.28%	-6.83%	Range:15.3%	BO: 54.74 R: 0	52		111	53.64	2.55	52.34	1.25	50.64	-0.45	51.20	0.11	49.63	-1.46	49.22	-1.87	49.84	-1.25	47.37	-3.72	47.60	-3.49
BRNL	2024/05/13	3.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	52.95	98.50	37.45	4.91%	10.10%	15.58%	20.77%	20.49%	9.07%	2.64%	-1.98%	-12.65%	Range:24.2%	BO: 66.6 R: 0	36		-124	55.55	2.60	58.30	5.35	61.20	8.25	63.95	11.00	63.80	10.85	57.75	4.80	54.35	1.40	51.90	-1.05	46.25	-6.70
BRNL	2024/05/14	1.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.55	98.50	37.45	4.95%	10.17%	15.12%	14.85%	12.60%	1.89%	-4.05%	-6.75%	-18.27%	Range:22.7%	BO: 65.3 R: 0	45		34	58.30	2.75	61.20	5.65	63.95	8.40	63.80	8.25	62.55	7.00	56.60	1.05	53.30	-2.25	51.80	-3.75	45.40	-10.15
BRNL	2024/06/11	1.59	Weak Down	Neutral, VWAP-Support	53.00	98.50	37.45	-0.66%	-2.08%	-2.26%	-4.15%	-6.08%	-12.74%	-2.04%	12.00%	-4.21%	Range:21.1%	BO: 63.95 R: 69.0	40		-72	52.65	-0.35	51.90	-1.10	51.80	-1.20	50.80	-2.20	49.78	-3.22	46.25	-6.75	51.92	-1.08	59.36	6.36	50.77	-2.23
BRNL	2024/04/26	1.00	Sideways	Neutral, VWAP-Support	55.20	98.50	37.45	0.18%	-1.27%	-0.27%	-0.36%	-1.00%	-4.08%	15.58%	0.54%	-3.99%	Range:20.6%	BO: 69.3 R: 71.0	34		-104	55.30	0.10	54.50	-0.70	55.05	-0.15	55.00	-0.20	54.65	-0.55	52.95	-2.25	63.80	8.60	55.50	0.30	53.00	-2.20
BRNL	2024/07/02	0.72	Sideways	Neutral, VWAP-Resist	49.45	98.50	37.45	4.99%	10.23%	15.73%	21.52%	27.58%	20.04%	4.75%	1.66%	-5.76%	Range:19.1%	BO: 55.45 R: 0	44		18	51.92	2.47	54.51	5.06	57.23	7.78	60.09	10.64	63.09	13.64	59.36	9.91	51.80	2.35	50.27	0.82	46.60	-2.85
BRNL	2024/08/09	1.50	Weak Down	Bearish, VWAP-Support	48.29	98.50	37.45	-0.39%	-1.64%	-3.50%	-4.02%	0.77%	6.03%	2.96%	0.19%	-0.04%	Range:22.4%	BO: 61.82 R: 63.0	34		-109	48.10	-0.19	47.50	-0.79	46.60	-1.69	46.35	-1.94	48.66	0.37	51.20	2.91	49.72	1.43	48.38	0.09	48.27	-0.02
BRNL	2024/09/04	0.89	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	48.67	98.50	37.45	-1.05%	-3.76%	-2.45%	2.40%	-0.60%	0.39%	-1.09%	-8.32%		Range:0%	BO: 0 R: 0	0		0	48.16	-0.51	46.84	-1.83	47.48	-1.19	49.84	1.17	48.38	-0.29	48.86	0.19	48.14	-0.53	44.62	-4.05	NaN	NaN
BRNL	2024/08/19	1.37	Sideways	Bearish	48.66	98.50	37.45	4.99%	10.23%	7.56%	4.07%	5.22%	2.18%	-2.42%	0.41%	-3.35%	Range:17.0%	BO: 55.86 R: 0	42		-11	51.09	2.43	53.64	4.98	52.34	3.68	50.64	1.98	51.20	2.54	49.72	1.06	47.48	-1.18	48.86	0.20	47.03	-1.63
BRNL	2024/05/02	0.85	Weak Down	Neutral, VWAP-Support	55.05	98.50	37.45	-0.09%	-0.73%	-2.72%	-4.63%	-6.54%	11.17%	9.17%	-1.27%	-5.90%	Range:21.4%	BO: 69.3 R: 71.0	34		-79	55.00	-0.05	54.65	-0.40	53.55	-1.50	52.50	-2.55	51.45	-3.60	61.20	6.15	60.10	5.05	54.35	-0.70	51.80	-3.25
BRNL	2024/06/10	0.83	Sideways	Neutral, VWAP-Support	52.00	98.50	37.45	1.92%	1.25%	-0.19%	-0.38%	-2.31%	-9.23%	-4.90%	16.50%	-0.38%	Range:21.1%	BO: 63.95 R: 69.0	36		-103	53.00	1.00	52.65	0.65	51.90	-0.10	51.80	-0.20	50.80	-1.20	47.20	-4.80	49.45	-2.55	60.58	8.58	51.80	-0.20
BRNL	2024/09/02	1.85	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	49.72	98.50	37.45	-1.01%	-2.11%	-3.14%	-5.79%	-4.51%	0.46%	-2.92%	-4.34%		Range:0%	BO: 0 R: 0	0		0	49.22	-0.50	48.67	-1.05	48.16	-1.56	46.84	-2.88	47.48	-2.24	49.95	0.23	48.27	-1.45	47.56	-2.16	NaN	NaN
BRNL	2024/07/01	1.18	Sideways	Neutral, VWAP-Support, BullCross-VWAP	47.10	98.50	37.45	4.99%	10.23%	15.73%	21.51%	27.58%	26.03%	11.59%	8.92%	0.85%	Range:19.2%	BO: 55.5 R: 0	34		-72	49.45	2.35	51.92	4.82	54.51	7.41	57.23	10.13	60.09	12.99	59.36	12.26	52.56	5.46	51.30	4.20	47.50	0.40
BRNL	2024/08/30	0.98	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	50.23	98.50	37.45	-1.02%	-2.01%	-3.11%	-4.12%	-6.75%	-2.67%	-5.28%	-5.24%	-7.05%	Range:0%	BO: 0 R: 0	0		0	49.72	-0.51	49.22	-1.01	48.67	-1.56	48.16	-2.07	46.84	-3.39	48.89	-1.34	47.58	-2.65	47.60	-2.63	46.69	-3.54
BRNL	2024/07/03	1.36	Sideways	Neutral, VWAP-Support	51.92	98.50	37.45	4.99%	10.23%	15.74%	21.51%	19.07%	7.59%	-2.21%	-5.12%	-10.73%	Range:19.1%	BO: 55.45 R: 0	52		102	54.51	2.59	57.23	5.31	60.09	8.17	63.09	11.17	61.82	9.90	55.86	3.94	50.77	-1.15	49.26	-2.66	46.35	-5.57
BRNL	2024/09/03	0.97	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	49.22	98.50	37.45	-1.12%	-2.15%	-4.84%	-3.54%	1.26%	0.16%	-0.71%	-5.18%		Range:0%	BO: 0 R: 0	0		0	48.67	-0.55	48.16	-1.06	46.84	-2.38	47.48	-1.74	49.84	0.62	49.30	0.08	48.87	-0.35	46.67	-2.55	NaN	NaN
BRNL	2024/04/29	1.59	Sideways	Neutral, VWAP-Resist	55.30	98.50	37.45	-1.45%	-0.45%	-0.54%	-1.18%	-3.16%	0.45%	13.11%	-1.63%	-4.79%	Range:20.6%	BO: 69.3 R: 71.0	34		-89	54.50	-0.80	55.05	-0.25	55.00	-0.30	54.65	-0.65	53.55	-1.75	55.55	0.25	62.55	7.25	54.40	-0.90	52.65	-2.65
BRITANNIA	2024/08/30	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5855.25	6005.00	4347.70	1.14%	1.04%	1.22%	-0.09%	-0.20%	4.75%	6.07%	10.09%	2.10%	Range:0%	BO: 0 R: 0	0		0	5922.15	66.90	5916.05	60.80	5926.55	71.30	5850.00	-5.25	5843.55	-11.70	6133.10	277.85	6210.55	355.30	6446.05	590.80	5978.05	122.80
BRITANNIA	2024/09/03	0.94	Strong Up	Bullish, VWAP-Support	5916.05	6005.00	4347.70	0.18%	-1.12%	-1.23%	0.40%	0.91%	3.30%	4.85%	4.90%		Range:0%	BO: 0 R: 0	0		0	5926.55	10.50	5850.00	-66.05	5843.55	-72.50	5939.45	23.40	5969.90	53.85	6111.05	195.00	6203.15	287.10	6206.00	289.95	NaN	NaN
BRITANNIA	2024/09/04	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5926.55	6005.00	4347.70	-1.29%	-1.40%	0.22%	0.73%	1.39%	3.32%	4.28%	3.27%		Range:0%	BO: 0 R: 0	0		0	5850.00	-76.55	5843.55	-83.00	5939.45	12.90	5969.90	43.35	6008.65	82.10	6123.25	196.70	6180.30	253.75	6120.30	193.75	NaN	NaN
BRITANNIA	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5922.15	6005.00	4347.70	-0.10%	0.07%	-1.22%	-1.33%	0.29%	2.38%	4.88%	6.92%		Range:0%	BO: 0 R: 0	0		0	5916.05	-6.10	5926.55	4.40	5850.00	-72.15	5843.55	-78.60	5939.45	17.30	6063.00	140.85	6211.20	289.05	6331.75	409.60	NaN	NaN
BRITANNIA	2024/04/22	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4753.30	5386.05	4347.70	0.94%	1.59%	1.91%	0.99%	0.98%	8.85%	8.15%	10.25%	15.43%	Range:6.3%	BO: 4980.0 R: 5014.0	42		-76	4797.80	44.50	4828.95	75.65	4844.15	90.85	4800.45	47.15	4799.85	46.55	5173.85	420.55	5140.80	387.50	5240.70	487.40	5486.65	733.35
BRITANNIA	2024/04/23	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4797.80	5386.05	4347.70	0.65%	0.97%	0.06%	0.04%	-0.46%	8.97%	5.55%	8.64%	13.39%	Range:5.9%	BO: 4961.45 R: 4999.95	47		-3	4828.95	31.15	4844.15	46.35	4800.45	2.65	4799.85	2.05	4775.95	-21.85	5228.40	430.60	5064.00	266.20	5212.25	414.45	5440.45	642.65
BRIGADE	2024/08/07	0.63	Strong Down	Neutral, VWAP-Support	1175.60	1453.10	581.15	-1.36%	-4.27%	-3.10%	-4.66%	-4.60%	-2.11%	2.26%	11.60%	12.96%	Range:16.6%	BO: 1348.35 R: 1356.95	40		-106	1159.65	-15.95	1125.40	-50.20	1139.15	-36.45	1120.80	-54.80	1121.50	-54.10	1150.80	-24.80	1202.20	26.60	1312.00	136.40	1327.90	152.30
BRIGADE	2024/09/03	1.92	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1245.10	1453.10	581.15	1.88%	4.57%	5.92%	5.37%	5.84%	8.78%	6.51%	10.03%		Range:0%	BO: 0 R: 0	0		0	1268.45	23.35	1302.05	56.95	1318.75	73.65	1312.00	66.90	1317.85	72.75	1354.45	109.35	1326.20	81.10	1370.00	124.90	NaN	NaN
BRIGADE	2024/08/06	2.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1157.45	1453.10	581.15	1.57%	0.19%	-2.77%	-1.58%	-3.17%	-0.40%	1.40%	13.94%	17.63%	Range:16.6%	BO: 1348.35 R: 1384.95	37		-96	1175.60	18.15	1159.65	2.20	1125.40	-32.05	1139.15	-18.30	1120.80	-36.65	1152.85	-4.60	1173.60	16.15	1318.75	161.30	1361.55	204.10
BRIGADE	2024/09/02	1.82	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1241.10	1453.10	581.15	0.32%	2.20%	4.91%	6.26%	5.71%	8.87%	7.45%	10.36%		Range:0%	BO: 0 R: 0	0		0	1245.10	4.00	1268.45	27.35	1302.05	60.95	1318.75	77.65	1312.00	70.90	1351.20	110.10	1333.60	92.50	1369.70	128.60	NaN	NaN
BRIGADE	2024/08/30	0.75	Weak Down	Neutral, VWAP-Resist	1204.55	1453.10	581.15	3.03%	3.37%	5.30%	8.09%	9.48%	10.88%	10.62%	18.81%	6.05%	Range:0%	BO: 0 R: 0	0		0	1241.10	36.55	1245.10	40.55	1268.45	63.90	1302.05	97.50	1318.75	114.20	1335.55	131.00	1332.45	127.90	1431.15	226.60	1277.45	72.90
BRIGADE	2024/09/04	1.27	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1268.45	1453.10	581.15	2.65%	3.97%	3.43%	3.89%	4.10%	7.34%	5.15%	8.70%		Range:0%	BO: 0 R: 0	0		0	1302.05	33.60	1318.75	50.30	1312.00	43.55	1317.85	49.40	1320.40	51.95	1361.55	93.10	1333.75	65.30	1378.75	110.30	NaN	NaN
BPL	2024/06/06	0.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.05	127.50	76.80	3.85%	8.13%	7.77%	8.20%	6.99%	32.79%	33.78%	38.13%	33.21%	Range:16.9%	BO: 107.6 R: 111.7	45		-50	99.75	3.70	103.86	7.81	103.51	7.46	103.93	7.88	102.76	6.71	127.54	31.49	128.50	32.45	132.67	36.62	127.95	31.90
BPL	2024/09/04	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support	119.58	147.85	76.80	-1.00%	-2.63%	-2.43%	-2.07%	-2.84%	-7.41%	-8.26%	-10.82%		Range:0%	BO: 0 R: 0	0		0	118.38	-1.20	116.43	-3.15	116.68	-2.90	117.11	-2.47	116.18	-3.40	110.72	-8.86	109.70	-9.88	106.64	-12.94	NaN	NaN
BPL	2024/09/02	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.13	147.85	76.80	1.27%	0.38%	-0.63%	-2.27%	-2.06%	-5.41%	-5.27%	-10.25%		Range:0%	BO: 0 R: 0	0		0	120.64	1.51	119.58	0.45	118.38	-0.75	116.43	-2.70	116.68	-2.45	112.68	-6.45	112.85	-6.28	106.92	-12.21	NaN	NaN
BPL	2024/08/30	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.28	147.85	76.80	-0.96%	0.30%	-0.58%	-1.58%	-3.20%	-6.39%	-6.72%	-8.95%	-8.29%	Range:0%	BO: 0 R: 0	0		0	119.13	-1.15	120.64	0.36	119.58	-0.70	118.38	-1.90	116.43	-3.85	112.59	-7.69	112.20	-8.08	109.52	-10.76	110.31	-9.97
BPL	2024/06/05	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.25	127.50	76.80	3.00%	6.97%	11.38%	11.00%	11.45%	24.72%	37.82%	43.73%	35.32%	Range:16.9%	BO: 107.6 R: 111.7	40		-111	96.05	2.80	99.75	6.50	103.86	10.61	103.51	10.26	103.93	10.68	116.30	23.05	128.52	35.27	134.03	40.78	126.19	32.94
BPL	2024/09/03	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.64	147.85	76.80	-0.88%	-1.87%	-3.49%	-3.28%	-2.93%	-6.79%	-7.75%	-6.95%		Range:0%	BO: 0 R: 0	0		0	119.58	-1.06	118.38	-2.26	116.43	-4.21	116.68	-3.96	117.11	-3.53	112.45	-8.19	111.29	-9.35	112.26	-8.38	NaN	NaN
BPCL	2024/09/02	1.06	Weak Up	Bullish, VWAP-Resist	358.45	367.20	165.73	-0.85%	-0.33%	0.63%	-1.76%	-2.97%	-4.97%	-5.68%	-2.68%		Range:0%	BO: 0 R: 0	0		0	355.40	-3.05	357.25	-1.20	360.70	2.25	352.15	-6.30	347.80	-10.65	340.65	-17.80	338.10	-20.35	348.85	-9.60	NaN	NaN
BPCL	2024/08/30	1.50	Weak Up	Bullish, VWAP-Resist	357.65	365.50	165.73	0.22%	-0.63%	-0.11%	0.85%	-1.54%	-4.29%	-7.40%	2.96%	-4.73%	Range:0%	BO: 0 R: 0	0		0	358.45	0.80	355.40	-2.25	357.25	-0.40	360.70	3.05	352.15	-5.50	342.30	-15.35	331.20	-26.45	368.25	10.60	340.75	-16.90
BPCL	2024/09/04	1.49	Weak Up	Bullish, VWAP-Resist	357.25	367.20	165.73	0.97%	-1.43%	-2.65%	-3.16%	-4.76%	-5.92%	-4.88%	-6.23%		Range:0%	BO: 0 R: 0	0		0	360.70	3.45	352.15	-5.10	347.80	-9.45	345.95	-11.30	340.25	-17.00	336.10	-21.15	339.80	-17.45	335.00	-22.25	NaN	NaN
BPCL	2024/09/03	0.73	Weak Up	Bullish, VWAP-Resist	355.40	367.20	165.73	0.52%	1.49%	-0.91%	-2.14%	-2.66%	-4.78%	-4.57%	-4.26%		Range:0%	BO: 0 R: 0	0		0	357.25	1.85	360.70	5.30	352.15	-3.25	347.80	-7.60	345.95	-9.45	338.40	-17.00	339.15	-16.25	340.25	-15.15	NaN	NaN
BOSCHLTD	2024/09/02	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Support	32327.60	36678.00	19300.00	0.22%	0.38%	4.31%	0.09%	2.41%	5.29%	12.79%	14.83%		Range:0%	BO: 0 R: 0	0		0	32399.25	71.65	32451.85	124.25	33720.75	1393.15	32357.30	29.70	33105.70	778.10	34037.00	1709.40	36461.90	4134.30	37122.80	4795.20	NaN	NaN
BOSCHLTD	2024/08/06	1.18	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	32699.40	36678.00	19300.00	-0.82%	-2.64%	-2.08%	-3.37%	-3.38%	-1.49%	-2.32%	-1.05%	5.09%	Range:9.1%	BO: 35612.45 R: 35777.8	37		-183	32430.85	-268.55	31835.65	-863.75	32018.70	-680.70	31598.00	-1101.40	31593.85	-1105.55	32213.70	-485.70	31940.15	-759.25	32357.30	-342.10	34363.90	1664.50
BOSCHLTD	2024/09/04	0.52	Strong Up	Neutral, 20EMA-Support, VWAP-Support	32451.85	36678.00	19300.00	3.91%	-0.29%	2.01%	3.33%	2.33%	5.89%	13.90%	13.35%		Range:0%	BO: 0 R: 0	0		0	33720.75	1268.90	32357.30	-94.55	33105.70	653.85	33534.00	1082.15	33209.60	757.75	34363.90	1912.05	36961.25	4509.40	36784.30	4332.45	NaN	NaN
BOSCHLTD	2024/08/16	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	31940.60	36678.00	19300.00	-1.05%	0.36%	0.86%	1.76%	2.06%	1.41%	1.30%	8.70%	18.90%	Range:11.8%	BO: 35149.85 R: 35399.0	39		-69	31605.75	-334.85	32054.50	113.90	32213.70	273.10	32503.15	562.55	32600.15	659.55	32389.60	449.00	32357.30	416.70	34720.30	2779.70	37976.10	6035.50
BOSCHLTD	2024/08/09	1.17	Strong Down	Neutral, VWAP-Resist	32018.70	36678.00	19300.00	-1.31%	-1.33%	-3.20%	-0.24%	-1.29%	2.49%	0.96%	3.72%	13.88%	Range:10.6%	BO: 35611.25 R: 35777.8	34		-114	31598.00	-420.70	31593.85	-424.85	30993.15	-1025.55	31940.60	-78.10	31605.75	-412.95	32814.40	795.70	32327.60	308.90	33209.60	1190.90	36461.90	4443.20
BOSCHLTD	2024/08/30	1.52	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32389.60	36678.00	19300.00	-0.19%	0.03%	0.19%	4.11%	-0.10%	6.03%	10.18%	16.83%	19.78%	Range:0%	BO: 0 R: 0	0		0	32327.60	-62.00	32399.25	9.65	32451.85	62.25	33720.75	1331.15	32357.30	-32.30	34343.15	1953.55	35686.75	3297.15	37841.20	5451.60	38795.60	6406.00
BOSCHLTD	2024/09/03	0.90	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	32399.25	36678.00	19300.00	0.16%	4.08%	-0.13%	2.18%	3.50%	7.16%	13.28%	13.38%		Range:0%	BO: 0 R: 0	0		0	32451.85	52.60	33720.75	1321.50	32357.30	-41.95	33105.70	706.45	33534.00	1134.75	34720.30	2321.05	36703.30	4304.05	36734.50	4335.25	NaN	NaN
BORORENEW	2024/07/22	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	479.80	669.35	391.05	7.96%	16.76%	12.17%	12.92%	11.83%	6.28%	5.83%	5.04%	5.56%	Range:10.2%	BO: 527.0 R: 538.0	38		-210	518.00	38.20	560.20	80.40	538.20	58.40	541.80	62.00	536.55	56.75	509.95	30.15	507.75	27.95	504.00	24.20	506.50	26.70
BORORENEW	2024/08/30	0.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	513.50	669.35	391.05	-1.46%	-1.36%	-1.20%	-1.89%	-2.71%	-1.95%	-2.73%	-4.62%	-10.03%	Range:0%	BO: 0 R: 0	0		0	506.00	-7.50	506.50	-7.00	507.35	-6.15	503.80	-9.70	499.60	-13.90	503.50	-10.00	499.50	-14.00	489.80	-23.70	462.00	-51.50
BORORENEW	2024/07/23	12.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	518.00	669.35	391.05	8.15%	3.90%	4.59%	3.58%	7.08%	-4.71%	-4.04%	-0.86%	-2.06%	Range:10.2%	BO: 527.0 R: 538.0	55		7	560.20	42.20	538.20	20.20	541.80	23.80	536.55	18.55	554.65	36.65	493.60	-24.40	497.05	-20.95	513.55	-4.45	507.35	-10.65
BORORENEW	2024/06/06	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	475.90	669.35	391.05	3.40%	3.33%	2.72%	4.81%	6.34%	3.06%	5.90%	10.74%	0.82%	Range:12.7%	BO: 508.25 R: 525.65	44		-49	492.10	16.20	491.75	15.85	488.85	12.95	498.80	22.90	506.05	30.15	490.45	14.55	504.00	28.10	527.00	51.10	479.80	3.90
BORORENEW	2024/09/03	0.47	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.50	669.35	391.05	0.17%	-0.53%	-1.36%	-2.24%	-0.70%	-0.97%	-1.92%	-7.03%		Range:0%	BO: 0 R: 0	0		0	507.35	0.85	503.80	-2.70	499.60	-6.90	495.15	-11.35	502.95	-3.55	501.60	-4.90	496.80	-9.70	470.90	-35.60	NaN	NaN
BORORENEW	2024/09/04	0.34	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	507.35	669.35	391.05	-0.70%	-1.53%	-2.40%	-0.87%	0.80%	-1.39%	-0.98%	-11.53%		Range:0%	BO: 0 R: 0	0		0	503.80	-3.55	499.60	-7.75	495.15	-12.20	502.95	-4.40	511.40	4.05	500.30	-7.05	502.40	-4.95	448.85	-58.50	NaN	NaN
BORORENEW	2024/06/05	0.85	Weak Down	Neutral, VWAP-Support	464.00	669.35	391.05	2.56%	6.06%	5.98%	5.36%	7.50%	6.39%	8.20%	13.02%	2.03%	Range:12.7%	BO: 508.25 R: 525.65	38		-150	475.90	11.90	492.10	28.10	491.75	27.75	488.85	24.85	498.80	34.80	493.65	29.65	502.05	38.05	524.40	60.40	473.40	9.40
BORORENEW	2024/05/13	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.00	669.35	391.05	-1.35%	1.88%	1.38%	1.42%	0.93%	-2.81%	-10.31%	2.23%	3.68%	Range:9.8%	BO: 541.6 R: 558.55	38		-114	488.30	-6.70	504.30	9.30	501.85	6.85	502.05	7.05	499.60	4.60	481.10	-13.90	443.95	-51.05	506.05	11.05	513.20	18.20
BORORENEW	2024/09/02	0.42	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.00	669.35	391.05	0.10%	0.27%	-0.43%	-1.26%	-2.14%	-0.06%	-1.81%	-5.48%		Range:0%	BO: 0 R: 0	0		0	506.50	0.50	507.35	1.35	503.80	-2.20	499.60	-6.40	495.15	-10.85	505.70	-0.30	496.85	-9.15	478.25	-27.75	NaN	NaN
BORORENEW	2024/06/03	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	482.00	669.35	391.05	-7.89%	-3.73%	-1.27%	2.10%	2.02%	3.13%	7.61%	6.79%	5.39%	Range:9.1%	BO: 518.3 R: 527.4	40		-56	443.95	-38.05	464.00	-18.00	475.90	-6.10	492.10	10.10	491.75	9.75	497.10	15.10	518.70	36.70	514.75	32.75	508.00	26.00
BOROLTD	2024/08/30	0.43	Strong Up	Bullish, VWAP-Resist	415.90	449.75	285.25	-0.52%	0.07%	1.05%	-0.07%	-0.26%	3.51%	-2.12%	-0.82%	4.50%	Range:0%	BO: 0 R: 0	0		0	413.75	-2.15	416.20	0.30	420.25	4.35	415.60	-0.30	414.80	-1.10	430.50	14.60	407.10	-8.80	412.50	-3.40	434.60	18.70
BOROLTD	2024/06/03	1.41	Strong Down	Neutral, VWAP-Support	316.65	420.00	306.35	-5.16%	1.03%	2.24%	2.72%	2.02%	8.65%	9.36%	22.34%	17.20%	Range:15.2%	BO: 365.3 R: 369.0	29		-129	300.30	-16.35	319.90	3.25	323.75	7.10	325.25	8.60	323.05	6.40	344.05	27.40	346.30	29.65	387.40	70.75	371.10	54.45
BOROLTD	2024/09/03	0.41	Strong Up	Bullish, VWAP-Resist	416.20	449.75	285.25	0.97%	-0.14%	-0.34%	-0.41%	1.09%	0.20%	-2.23%	-1.36%		Range:0%	BO: 0 R: 0	0		0	420.25	4.05	415.60	-0.60	414.80	-1.40	414.50	-1.70	420.75	4.55	417.05	0.85	406.90	-9.30	410.55	-5.65	NaN	NaN
BOROLTD	2024/06/05	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	319.90	420.00	285.25	1.20%	1.67%	0.98%	-1.80%	0.17%	7.27%	1.55%	17.79%	10.19%	Range:17.8%	BO: 365.3 R: 369.0	38		-94	323.75	3.85	325.25	5.35	323.05	3.15	314.15	-5.75	320.45	0.55	343.15	23.25	324.85	4.95	376.80	56.90	352.50	32.60
BOROLTD	2024/05/29	1.33	Weak Down	Neutral, VWAP-Resist	335.15	420.00	309.59	-3.98%	-7.61%	-5.52%	-10.40%	-4.55%	-4.39%	2.39%	1.36%	6.98%	Range:8.4%	BO: 365.3 R: 369.0	33		-123	321.80	-13.35	309.65	-25.50	316.65	-18.50	300.30	-34.85	319.90	-15.25	320.45	-14.70	343.15	8.00	339.70	4.55	358.55	23.40
BOROLTD	2024/06/06	0.79	Strong Down	Neutral, VWAP-Resist	323.75	420.00	285.25	0.46%	-0.22%	-2.97%	-1.02%	1.22%	5.27%	1.14%	15.69%	10.58%	Range:17.8%	BO: 365.3 R: 369.0	41		-40	325.25	1.50	323.05	-0.70	314.15	-9.60	320.45	-3.30	327.70	3.95	340.80	17.05	327.45	3.70	374.55	50.80	358.00	34.25
BOROLTD	2024/09/04	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	420.25	449.75	285.25	-1.11%	-1.30%	-1.37%	0.12%	-0.57%	-2.75%	-2.88%	-4.35%		Range:0%	BO: 0 R: 0	0		0	415.60	-4.65	414.80	-5.45	414.50	-5.75	420.75	0.50	417.85	-2.40	408.70	-11.55	408.15	-12.10	401.95	-18.30	NaN	NaN
BOROLTD	2024/09/02	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	413.75	449.75	285.25	0.59%	1.57%	0.45%	0.25%	0.18%	0.91%	0.12%	-1.79%		Range:0%	BO: 0 R: 0	0		0	416.20	2.45	420.25	6.50	415.60	1.85	414.80	1.05	414.50	0.75	417.50	3.75	414.25	0.50	406.35	-7.40	NaN	NaN
BOMDYEING	2024/08/30	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.69	243.20	134.10	-1.34%	-0.70%	-2.08%	-2.89%	-3.54%	-1.12%	-4.31%	5.13%	10.33%	Range:0%	BO: 0 R: 0	0		0	212.81	-2.88	214.19	-1.50	211.20	-4.49	209.46	-6.23	208.05	-7.64	213.28	-2.41	206.39	-9.30	226.75	11.06	237.96	22.27
BOMDYEING	2024/06/05	1.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.30	196.90	134.10	5.74%	8.46%	6.40%	8.61%	12.11%	14.86%	31.26%	36.54%	33.35%	Range:21.4%	BO: 187.45 R: 196.9	37		-146	163.15	8.85	167.35	13.05	164.17	9.87	167.58	13.28	172.99	18.69	177.23	22.93	202.54	48.24	210.68	56.38	205.76	51.46
BOMDYEING	2024/06/06	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	163.15	196.90	134.10	2.57%	0.63%	2.72%	6.03%	9.33%	11.08%	29.34%	36.70%	28.58%	Range:21.4%	BO: 187.45 R: 196.9	45		-74	167.35	4.20	164.17	1.02	167.58	4.43	172.99	9.84	178.37	15.22	181.22	18.07	211.02	47.87	223.03	59.88	209.78	46.63
BOMDYEING	2024/09/02	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.81	243.20	134.10	0.65%	-0.76%	-1.57%	-2.24%	-2.04%	-0.13%	0.34%	8.86%		Range:0%	BO: 0 R: 0	0		0	214.19	1.38	211.20	-1.61	209.46	-3.35	208.05	-4.76	208.47	-4.34	212.54	-0.27	213.53	0.72	231.67	18.86	NaN	NaN
BOMDYEING	2024/09/03	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	214.19	243.20	134.10	-1.40%	-2.21%	-2.87%	-2.67%	-1.64%	-1.14%	-0.60%	5.91%		Range:0%	BO: 0 R: 0	0		0	211.20	-2.99	209.46	-4.73	208.05	-6.14	208.47	-5.72	210.67	-3.52	211.74	-2.45	212.91	-1.28	226.84	12.65	NaN	NaN
BOMDYEING	2024/09/04	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	211.20	243.20	134.10	-0.82%	-1.49%	-1.29%	-0.25%	-0.36%	-1.69%	3.30%	-0.26%		Range:0%	BO: 0 R: 0	0		0	209.46	-1.74	208.05	-3.15	208.47	-2.73	210.67	-0.53	210.45	-0.75	207.63	-3.57	218.16	6.96	210.65	-0.55	NaN	NaN
BODALCHEM	2024/05/14	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	73.25	100.95	70.50	0.61%	-0.48%	1.16%	0.07%	-0.55%	-1.71%	-4.51%	6.44%	6.05%	Range:15.8%	BO: 85.25 R: 87.2	37		-85	73.70	0.45	72.90	-0.35	74.10	0.85	73.30	0.05	72.85	-0.40	72.00	-1.25	69.95	-3.30	77.97	4.72	77.68	4.43
BODALCHEM	2024/06/06	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.35	100.95	65.80	1.40%	3.35%	5.02%	4.16%	8.97%	11.96%	8.06%	14.10%	3.94%	Range:11.8%	BO: 76.45 R: 79.8	44		-22	72.35	1.00	73.74	2.39	74.93	3.58	74.32	2.97	77.75	6.40	79.88	8.53	77.10	5.75	81.41	10.06	74.16	2.81
BODALCHEM	2024/09/03	1.41	Sideways	Bullish	83.78	100.95	65.80	-0.18%	0.66%	-2.54%	-3.17%	-1.78%	-0.31%	-4.48%	-0.79%		Range:0%	BO: 0 R: 0	0		0	83.63	-0.15	84.33	0.55	81.65	-2.13	81.12	-2.66	82.29	-1.49	83.52	-0.26	80.03	-3.75	83.12	-0.66	NaN	NaN
BODALCHEM	2024/05/15	0.55	Sideways	Neutral, VWAP-Resist	73.70	100.95	70.50	-1.09%	0.54%	-0.54%	-1.15%	-0.75%	-3.19%	-3.19%	3.57%	4.61%	Range:11.6%	BO: 81.25 R: 85.85	39		-55	72.90	-0.80	74.10	0.40	73.30	-0.40	72.85	-0.85	73.15	-0.55	71.35	-2.35	71.35	-2.35	76.33	2.63	77.10	3.40
BODALCHEM	2024/05/10	0.39	Sideways	Neutral, VWAP-Support	72.60	100.95	70.55	-0.76%	0.90%	1.52%	0.41%	2.07%	0.14%	-2.07%	2.37%	9.04%	Range:15.8%	BO: 85.25 R: 87.2	34		-151	72.05	-0.55	73.25	0.65	73.70	1.10	72.90	0.30	74.10	1.50	72.70	0.10	71.10	-1.50	74.32	1.72	79.16	6.56
BODALCHEM	2024/06/05	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	69.95	100.95	65.80	2.00%	3.43%	5.42%	7.12%	6.25%	16.20%	11.05%	13.78%	5.38%	Range:11.8%	BO: 76.45 R: 79.8	39		-158	71.35	1.40	72.35	2.40	73.74	3.79	74.93	4.98	74.32	4.37	81.28	11.33	77.68	7.73	79.59	9.64	73.71	3.76
BODALCHEM	2024/09/04	0.99	Sideways	Bullish, VWAP-Resist	83.63	100.95	65.80	0.84%	-2.37%	-3.00%	-1.60%	-3.93%	-2.20%	-2.44%	-6.67%		Range:0%	BO: 0 R: 0	0		0	84.33	0.70	81.65	-1.98	81.12	-2.51	82.29	-1.34	80.34	-3.29	81.79	-1.84	81.59	-2.04	78.05	-5.58	NaN	NaN
BODALCHEM	2024/09/02	1.27	Sideways	Bearish, VWAP-Support, BullCross-VWAP	83.77	100.95	65.80	0.01%	-0.17%	0.67%	-2.53%	-3.16%	3.27%	-4.94%	-2.49%		Range:0%	BO: 0 R: 0	0		0	83.78	0.01	83.63	-0.14	84.33	0.56	81.65	-2.12	81.12	-2.65	86.51	2.74	79.63	-4.14	81.68	-2.09	NaN	NaN
BODALCHEM	2024/08/30	0.41	Sideways	Bearish, VWAP-Resist	81.49	100.95	65.80	2.80%	2.81%	2.63%	3.49%	0.20%	5.67%	-1.10%	3.10%	2.64%	Range:0%	BO: 0 R: 0	0		0	83.77	2.28	83.78	2.29	83.63	2.14	84.33	2.84	81.65	0.16	86.11	4.62	80.59	-0.90	84.02	2.53	83.64	2.15
BLUESTARCO	2024/09/02	0.79	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1660.60	1897.80	814.00	1.39%	2.34%	2.05%	3.84%	7.75%	16.52%	21.21%	29.30%		Range:0%	BO: 0 R: 0	0		0	1683.75	23.15	1699.50	38.90	1694.70	34.10	1724.45	63.85	1789.30	128.70	1934.90	274.30	2012.85	352.25	2147.15	486.55	NaN	NaN
BLUESTARCO	2024/09/04	0.93	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1699.50	1897.80	814.00	-0.28%	1.47%	5.28%	5.91%	5.22%	10.59%	20.71%	13.89%		Range:0%	BO: 0 R: 0	0		0	1694.70	-4.80	1724.45	24.95	1789.30	89.80	1799.95	100.45	1788.25	88.75	1879.45	179.95	2051.40	351.90	1935.60	236.10	NaN	NaN
BLUESTARCO	2024/09/03	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1683.75	1897.80	814.00	0.94%	0.65%	2.42%	6.27%	6.90%	12.32%	20.33%	22.12%		Range:0%	BO: 0 R: 0	0		0	1699.50	15.75	1694.70	10.95	1724.45	40.70	1789.30	105.55	1799.95	116.20	1891.20	207.45	2026.00	342.25	2056.15	372.40	NaN	NaN
BLUESTARCO	2024/08/30	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1703.90	1897.80	814.00	-2.54%	-1.18%	-0.26%	-0.54%	1.21%	10.80%	13.28%	23.00%	18.72%	Range:0%	BO: 0 R: 0	0		0	1660.60	-43.30	1683.75	-20.15	1699.50	-4.40	1694.70	-9.20	1724.45	20.55	1888.00	184.10	1930.10	226.20	2095.85	391.95	2022.85	318.95
BLUEJET	2024/09/02	0.81	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	464.85	538.50	319.50	2.31%	1.83%	2.98%	9.59%	12.47%	12.31%	12.88%	8.00%		Range:0%	BO: 0 R: 0	0		0	475.60	10.75	473.35	8.50	478.70	13.85	509.45	44.60	522.80	57.95	522.05	57.20	524.70	59.85	502.05	37.20	NaN	NaN
BLUEJET	2024/09/04	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	473.35	538.50	319.50	1.13%	7.63%	10.45%	5.45%	5.06%	11.02%	11.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	478.70	5.35	509.45	36.10	522.80	49.45	499.15	25.80	497.30	23.95	525.50	52.15	526.00	52.65	481.50	8.15	NaN	NaN
BLUEJET	2024/08/30	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support	488.85	538.50	319.50	-4.91%	-2.71%	-3.17%	-2.08%	4.21%	2.62%	6.61%	5.92%	5.06%	Range:0%	BO: 0 R: 0	0		0	464.85	-24.00	475.60	-13.25	473.35	-15.50	478.70	-10.15	509.45	20.60	501.65	12.80	521.15	32.30	517.80	28.95	513.60	24.75
BLUEJET	2024/09/03	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	475.60	538.50	319.50	-0.47%	0.65%	7.12%	9.92%	4.95%	10.86%	13.08%	3.73%		Range:0%	BO: 0 R: 0	0		0	473.35	-2.25	478.70	3.10	509.45	33.85	522.80	47.20	499.15	23.55	527.25	51.65	537.80	62.20	493.35	17.75	NaN	NaN
BLUEDART	2024/09/04	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8221.55	8980.00	5486.60	-1.68%	-0.53%	-1.13%	-0.53%	-0.71%	4.29%	-1.57%	5.08%		Range:0%	BO: 0 R: 0	0		0	8083.30	-138.25	8177.70	-43.85	8128.40	-93.15	8177.85	-43.70	8163.10	-58.45	8574.15	352.60	8092.45	-129.10	8639.60	418.05	NaN	NaN
BLUEDART	2024/09/02	1.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8042.60	8980.00	5486.60	3.14%	2.23%	0.51%	1.68%	1.07%	2.34%	2.40%	6.51%		Range:0%	BO: 0 R: 0	0		0	8294.95	252.35	8221.55	178.95	8083.30	40.70	8177.70	135.10	8128.40	85.80	8230.65	188.05	8235.35	192.75	8566.35	523.75	NaN	NaN
BLUEDART	2024/09/03	1.85	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8294.95	8980.00	5486.60	-0.88%	-2.55%	-1.41%	-2.01%	-1.41%	11.56%	-1.19%	0.17%		Range:0%	BO: 0 R: 0	0		0	8221.55	-73.40	8083.30	-211.65	8177.70	-117.25	8128.40	-166.55	8177.85	-117.10	9253.65	958.70	8196.60	-98.35	8308.65	13.70	NaN	NaN
BLSE	2024/06/03	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	253.20	423.70	243.95	-7.56%	-4.34%	-0.99%	1.38%	1.23%	11.78%	2.32%	-1.07%	-7.31%	Range:19.6%	BO: 305.6 R: 312.0	31		-42	234.05	-19.15	242.20	-11.00	250.70	-2.50	256.70	3.50	256.32	3.12	283.02	29.82	259.07	5.87	250.50	-2.70	234.70	-18.50
BLSE	2024/06/05	0.99	Strong Down	Neutral, VWAP-Support	242.20	423.70	221.25	3.51%	5.99%	5.83%	8.46%	9.53%	12.29%	4.52%	-0.45%	-7.54%	Range:20.3%	BO: 293.75 R: 303.1	31		-132	250.70	8.50	256.70	14.50	256.32	14.12	262.70	20.50	265.28	23.08	271.97	29.77	253.15	10.95	241.10	-1.10	223.95	-18.25
BLSE	2024/09/04	0.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.81	423.70	205.00	0.64%	-2.00%	-4.24%	-1.07%	-3.21%	1.40%	-3.54%	-13.08%		Range:0%	BO: 0 R: 0	0		0	242.35	1.54	235.99	-4.82	230.61	-10.20	238.24	-2.57	233.09	-7.72	244.18	3.37	232.29	-8.52	209.32	-31.49	NaN	NaN
BLSE	2024/07/11	0.37	Strong Down	Neutral, VWAP-Resist	238.00	423.70	221.25	1.49%	-1.05%	-1.39%	-2.14%	-5.90%	-4.08%	-6.49%	-11.74%	2.25%	Range:16.1%	BO: 283.02 R: 291.0	32		-125	241.55	3.55	235.50	-2.50	234.70	-3.30	232.90	-5.10	223.95	-14.05	228.30	-9.70	222.56	-15.44	210.05	-27.95	243.36	5.36
BLSE	2024/06/07	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	256.70	423.70	221.25	-0.15%	2.34%	3.34%	4.72%	3.05%	4.02%	-1.19%	-7.52%	-12.86%	Range:16.9%	BO: 281.7 R: 289.45	42		-19	256.32	-0.38	262.70	6.00	265.28	8.58	268.81	12.11	264.54	7.84	267.03	10.33	253.65	-3.05	237.40	-19.30	223.70	-33.00
BLSE	2024/09/02	0.40	Weak Up	Bullish, 50MA-Support, VWAP-Resist	237.06	423.70	205.00	-0.44%	1.58%	2.23%	-0.45%	-2.72%	10.79%	2.48%	-6.65%		Range:0%	BO: 0 R: 0	0		0	236.01	-1.05	240.81	3.75	242.35	5.29	235.99	-1.07	230.61	-6.45	262.63	25.57	242.94	5.88	221.29	-15.77	NaN	NaN
BLSE	2024/09/03	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	236.01	423.70	205.00	2.03%	2.69%	-0.01%	-2.29%	0.94%	6.01%	-0.98%	-7.71%		Range:0%	BO: 0 R: 0	0		0	240.81	4.80	242.35	6.34	235.99	-0.02	230.61	-5.40	238.24	2.23	250.20	14.19	233.70	-2.31	217.81	-18.20	NaN	NaN
BLSE	2024/05/31	0.90	Strong Down	Neutral, VWAP-Resist	246.00	423.70	243.95	2.93%	-4.86%	-1.54%	1.91%	4.35%	7.54%	8.55%	2.50%	-4.27%	Range:19.6%	BO: 305.6 R: 312.0	23		-134	253.20	7.20	234.05	-11.95	242.20	-3.80	250.70	4.70	256.70	10.70	264.54	18.54	267.03	21.03	252.15	6.15	235.50	-10.50
BLSE	2024/07/24	0.79	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	229.45	423.70	216.00	-2.29%	-0.50%	-1.63%	0.02%	-0.85%	-6.66%	-9.90%	6.06%	5.62%	Range:16.5%	BO: 267.03 R: 270.37	34		-82	224.20	-5.25	228.30	-1.15	225.70	-3.75	229.50	0.05	227.50	-1.95	214.16	-15.29	206.74	-22.71	243.36	13.91	242.35	12.90
BLSE	2024/05/15	1.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	280.80	423.70	259.10	0.23%	-0.94%	-2.08%	-2.08%	-2.07%	-12.48%	-10.72%	0.79%	-10.40%	Range:16.9%	BO: 319.85 R: 326.05	40		-46	281.45	0.65	278.15	-2.65	274.95	-5.85	274.95	-5.85	275.00	-5.80	245.75	-35.05	250.70	-30.10	283.02	2.22	251.59	-29.21
BLSE	2024/08/19	7.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.14	423.70	205.00	-0.99%	-4.18%	-1.96%	-2.47%	-0.32%	-2.90%	-5.54%	0.02%	-7.99%	Range:15.3%	BO: 232.9 R: 237.95	62		182	241.73	-2.41	233.94	-10.20	239.35	-4.79	238.10	-6.04	243.36	-0.78	237.06	-7.08	230.61	-13.53	244.18	0.04	224.64	-19.50
BLSE	2024/08/30	0.78	Weak Up	Bullish, VWAP-Resist	242.90	423.70	205.00	-2.40%	-2.84%	-0.86%	-0.23%	-2.84%	5.69%	-1.87%	-7.10%	-10.09%	Range:0%	BO: 0 R: 0	0		0	237.06	-5.84	236.01	-6.89	240.81	-2.09	242.35	-0.55	235.99	-6.91	256.71	13.81	238.35	-4.55	225.65	-17.25	218.40	-24.50
BLSE	2024/08/12	1.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	214.48	423.70	207.01	-2.07%	-3.61%	0.96%	13.83%	12.71%	13.52%	10.04%	11.55%	8.96%	Range:12.9%	BO: 241.55 R: 245.0	35		-91	210.05	-4.43	206.74	-7.74	216.54	2.06	244.14	29.66	241.73	27.25	243.47	28.99	236.01	21.53	239.26	24.78	233.70	19.22
BLSE	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support	271.30	423.70	262.55	-2.01%	-1.42%	3.50%	3.74%	2.52%	-3.11%	-6.67%	-2.22%	-4.51%	Range:19.4%	BO: 333.1 R: 343.3	28		-173	265.85	-5.45	267.45	-3.85	280.80	9.50	281.45	10.15	278.15	6.85	262.85	-8.45	253.20	-18.10	265.28	-6.02	259.07	-12.23
BLSE	2024/07/23	0.66	Strong Down	Neutral, VWAP-Support	223.70	423.70	216.00	2.57%	0.22%	2.06%	0.89%	2.59%	-5.96%	-6.10%	6.44%	7.65%	Range:17.2%	BO: 269.51 R: 276.8	26		-154	229.45	5.75	224.20	0.50	228.30	4.60	225.70	2.00	229.50	5.80	210.36	-13.34	210.05	-13.65	238.10	14.40	240.81	17.11
BLSE	2024/08/07	0.85	Weak Down	Neutral, VWAP-Resist	214.16	423.70	208.78	-0.55%	-1.60%	0.15%	-1.92%	-3.46%	11.76%	15.82%	7.68%	9.98%	Range:12.9%	BO: 241.55 R: 249.45	32		-160	212.98	-1.18	210.74	-3.42	214.48	0.32	210.05	-4.11	206.74	-7.42	239.35	25.19	248.03	33.87	230.61	16.45	235.53	21.37
BLSE	2024/07/12	1.24	Weak Down	Neutral, VWAP-Support	241.55	423.70	221.25	-2.50%	-2.84%	-3.58%	-7.29%	-7.64%	-6.56%	-11.53%	-14.41%	0.79%	Range:16.1%	BO: 283.02 R: 291.0	37		-108	235.50	-6.05	234.70	-6.85	232.90	-8.65	223.95	-17.60	223.10	-18.45	225.70	-15.85	213.70	-27.85	206.74	-34.81	243.47	1.92
BLSE	2024/08/16	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	216.54	423.70	205.00	12.75%	11.63%	8.04%	10.53%	9.96%	12.17%	8.98%	15.54%	5.30%	Range:11.9%	BO: 234.7 R: 238.65	42		-42	244.14	27.60	241.73	25.19	233.94	17.40	239.35	22.81	238.10	21.56	242.90	26.36	235.99	19.45	250.20	33.66	228.01	11.47
BLSE	2024/05/16	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	281.45	423.70	259.10	-1.17%	-2.31%	-2.31%	-2.29%	-4.17%	-12.60%	-8.79%	-0.89%	-9.88%	Range:13.8%	BO: 308.35 R: 320.35	40		-19	278.15	-3.30	274.95	-6.50	274.95	-6.50	275.00	-6.45	269.70	-11.75	246.00	-35.45	256.70	-24.75	278.94	-2.51	253.65	-27.80
BLSE	2024/06/06	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	250.70	423.70	221.25	2.39%	2.24%	4.79%	5.82%	7.22%	7.50%	0.36%	-4.75%	-11.01%	Range:17.4%	BO: 283.35 R: 295.45	38		-60	256.70	6.00	256.32	5.62	262.70	12.00	265.28	14.58	268.81	18.11	269.51	18.81	251.59	0.89	238.80	-11.90	223.10	-27.60
BLSE	2024/05/14	1.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	267.45	423.70	259.10	4.99%	5.23%	4.00%	2.80%	2.80%	-5.40%	-9.44%	-1.09%	-5.35%	Range:18.3%	BO: 325.35 R: 329.5	28		-115	280.80	13.35	281.45	14.00	278.15	10.70	274.95	7.50	274.95	7.50	253.00	-14.45	242.20	-25.25	264.54	-2.91	253.15	-14.30
BLSE	2024/07/26	2.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.30	423.70	216.00	-1.14%	0.53%	-0.35%	-1.22%	-2.51%	-7.69%	6.94%	8.17%	1.01%	Range:12.8%	BO: 255.99 R: 265.52	36		-30	225.70	-2.60	229.50	1.20	227.50	-0.80	225.52	-2.78	222.56	-5.74	210.74	-17.56	244.14	15.84	246.96	18.66	230.61	2.31
BLSE	2024/07/30	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	229.50	423.70	216.00	-0.87%	-1.73%	-3.02%	-6.88%	-8.34%	-8.47%	1.93%	5.84%	1.56%	Range:12.0%	BO: 253.65 R: 259.1	39		-39	227.50	-2.00	225.52	-3.98	222.56	-6.94	213.70	-15.80	210.36	-19.14	210.05	-19.45	233.94	4.44	242.90	13.40	233.09	3.59
BLS	2024/06/06	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	310.40	429.95	230.00	2.50%	3.46%	5.90%	10.82%	13.05%	16.27%	12.95%	21.60%	10.28%	Range:11.2%	BO: 329.4 R: 339.0	44		-51	318.15	7.75	321.15	10.75	328.70	18.30	344.00	33.60	350.90	40.50	360.90	50.50	350.60	40.20	377.45	67.05	342.30	31.90
BLS	2024/09/02	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	427.95	449.30	230.00	0.42%	3.81%	6.31%	4.18%	3.89%	-0.49%	-8.20%	-16.39%		Range:0%	BO: 0 R: 0	0		0	429.75	1.80	444.25	16.30	454.95	27.00	445.85	17.90	444.60	16.65	425.85	-2.10	392.85	-35.10	357.80	-70.15	NaN	NaN
BLS	2024/08/30	0.21	Strong Up	Bullish, VWAP-Resist	421.65	449.30	230.00	1.49%	1.92%	5.36%	7.90%	5.74%	3.20%	-7.54%	-11.08%	-12.05%	Range:0%	BO: 0 R: 0	0		0	427.95	6.30	429.75	8.10	444.25	22.60	454.95	33.30	445.85	24.20	435.15	13.50	389.85	-31.80	374.95	-46.70	370.85	-50.80
BLS	2024/09/04	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	444.25	453.00	230.00	2.41%	0.36%	0.08%	0.56%	-1.25%	-8.76%	-12.88%	-22.70%		Range:0%	BO: 0 R: 0	0		0	454.95	10.70	445.85	1.60	444.60	0.35	446.75	2.50	438.70	-5.55	405.35	-38.90	387.05	-57.20	343.40	-100.85	NaN	NaN
BLS	2024/09/03	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	429.75	449.30	230.00	3.37%	5.86%	3.75%	3.46%	3.96%	-5.01%	-9.90%	-17.51%		Range:0%	BO: 0 R: 0	0		0	444.25	14.50	454.95	25.20	445.85	16.10	444.60	14.85	446.75	17.00	408.20	-21.55	387.20	-42.55	354.50	-75.25	NaN	NaN
BLS	2024/06/05	1.33	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	302.65	429.95	230.00	2.56%	5.12%	6.11%	8.61%	13.66%	21.18%	18.87%	22.17%	12.44%	Range:13.3%	BO: 337.55 R: 349.9	39		-190	310.40	7.75	318.15	15.50	321.15	18.50	328.70	26.05	344.00	41.35	366.75	64.10	359.75	57.10	369.75	67.10	340.30	37.65
BLKASHYAP	2024/05/10	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.00	88.80	58.90	-1.67%	0.32%	0.87%	0.95%	1.35%	6.83%	17.94%	41.68%	49.75%	Range:14.2%	BO: 71.25 R: 72.7	40		-140	61.95	-1.05	63.20	0.20	63.55	0.55	63.60	0.60	63.85	0.85	67.30	4.30	74.30	11.30	89.26	26.26	94.34	31.34
BLKASHYAP	2024/08/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	113.32	120.66	58.90	-2.44%	-4.17%	-3.42%	-5.59%	-7.59%	-6.14%	-10.17%	-18.32%	-21.69%	Range:0%	BO: 0 R: 0	0		0	110.56	-2.76	108.60	-4.72	109.45	-3.87	106.99	-6.33	104.72	-8.60	106.36	-6.96	101.80	-11.52	92.56	-20.76	88.74	-24.58
BLKASHYAP	2024/09/04	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	109.45	120.66	58.90	-2.25%	-4.32%	-3.86%	-5.52%	-7.66%	-6.73%	-12.62%	-20.21%		Range:0%	BO: 0 R: 0	0		0	106.99	-2.46	104.72	-4.73	105.23	-4.22	103.41	-6.04	101.07	-8.38	102.08	-7.37	95.64	-13.81	87.33	-22.12	NaN	NaN
BLKASHYAP	2024/09/03	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	108.60	120.66	58.90	0.78%	-1.48%	-3.57%	-3.10%	-4.78%	-4.15%	-9.53%	-15.35%		Range:0%	BO: 0 R: 0	0		0	109.45	0.85	106.99	-1.61	104.72	-3.88	105.23	-3.37	103.41	-5.19	104.09	-4.51	98.25	-10.35	91.93	-16.67	NaN	NaN
BLKASHYAP	2024/09/02	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	110.56	120.66	58.90	-1.77%	-1.00%	-3.23%	-5.28%	-4.82%	-6.95%	-8.82%	-18.10%		Range:0%	BO: 0 R: 0	0		0	108.60	-1.96	109.45	-1.11	106.99	-3.57	104.72	-5.84	105.23	-5.33	102.88	-7.68	100.81	-9.75	90.55	-20.01	NaN	NaN
BLISSGVS	2024/08/30	0.52	Weak Up	Bearish, VWAP-Resist	125.25	149.60	77.35	-2.95%	-2.76%	2.01%	4.77%	2.71%	6.84%	3.71%	6.44%	1.57%	Range:0%	BO: 0 R: 0	0		0	121.56	-3.69	121.79	-3.46	127.77	2.52	131.23	5.98	128.65	3.40	133.82	8.57	129.90	4.65	133.32	8.07	127.22	1.97
BLISSGVS	2024/09/04	1.21	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.77	149.60	77.35	2.71%	0.69%	2.68%	1.93%	-1.25%	0.09%	7.31%	-5.53%		Range:0%	BO: 0 R: 0	0		0	131.23	3.46	128.65	0.88	131.19	3.42	130.24	2.47	126.17	-1.60	127.88	0.11	137.11	9.34	120.70	-7.07	NaN	NaN
BLISSGVS	2024/09/02	0.55	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	121.56	149.60	77.35	0.19%	5.11%	7.95%	5.83%	7.92%	10.36%	11.83%	8.05%		Range:0%	BO: 0 R: 0	0		0	121.79	0.23	127.77	6.21	131.23	9.67	128.65	7.09	131.19	9.63	134.15	12.59	135.94	14.38	131.34	9.78	NaN	NaN
BLISSGVS	2024/06/05	1.23	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.10	149.60	77.35	-1.03%	3.04%	4.44%	3.20%	2.29%	0.91%	-0.16%	9.16%	8.01%	Range:13.5%	BO: 112.95 R: 119.4	37		-93	101.05	-1.05	105.20	3.10	106.63	4.53	105.37	3.27	104.44	2.34	103.03	0.93	101.94	-0.16	111.45	9.35	110.28	8.18
BLISSGVS	2024/09/03	0.42	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	121.79	149.60	77.35	4.91%	7.75%	5.63%	7.72%	6.94%	7.87%	12.38%	6.96%		Range:0%	BO: 0 R: 0	0		0	127.77	5.98	131.23	9.44	128.65	6.86	131.19	9.40	130.24	8.45	131.38	9.59	136.87	15.08	130.27	8.48	NaN	NaN
BLBLIMITED	2024/05/09	0.96	Sideways	Neutral, VWAP-Resist	20.25	52.55	18.65	-0.99%	-1.73%	-1.98%	-2.47%	-1.98%	-3.95%	-8.89%	-11.01%	-8.20%	Range:24.8%	BO: 25.2 R: 27.75	32		-43	20.05	-0.20	19.90	-0.35	19.85	-0.40	19.75	-0.50	19.85	-0.40	19.45	-0.80	18.45	-1.80	18.02	-2.23	18.59	-1.66
BLBLIMITED	2024/04/25	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	22.05	52.55	18.65	0.23%	-2.72%	-6.58%	-8.62%	-7.71%	-9.07%	-8.62%	-17.01%	-17.14%	Range:49.3%	BO: 38.65 R: 0	30	Cup and Handle, 3 Outside Up	-20	22.10	0.05	21.45	-0.60	20.60	-1.45	20.15	-1.90	20.35	-1.70	20.05	-2.00	20.15	-1.90	18.30	-3.75	18.27	-3.78
BLBLIMITED	2024/05/03	0.28	Sideways	Neutral, VWAP-Support	20.35	52.55	18.65	-4.18%	-6.88%	-2.46%	-0.49%	-1.47%	-0.98%	-9.09%	-17.44%	-9.63%	Range:36.6%	BO: 30.9 R: 31.0	27		-64	19.50	-0.85	18.95	-1.40	19.85	-0.50	20.25	-0.10	20.05	-0.30	20.15	-0.20	18.50	-1.85	16.80	-3.55	18.39	-1.96
BLBLIMITED	2024/04/26	0.80	Weak Down	Neutral, VWAP-Resist	22.10	52.55	18.65	-2.94%	-6.79%	-8.82%	-7.92%	-11.76%	-9.95%	-10.18%	-19.46%	-18.46%	Range:48.3%	BO: 37.9 R: 0	30		16	21.45	-0.65	20.60	-1.50	20.15	-1.95	20.35	-1.75	19.50	-2.60	19.90	-2.20	19.85	-2.25	17.80	-4.30	18.02	-4.08
BLBLIMITED	2024/05/17	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.15	52.55	18.65	-1.49%	-4.71%	-2.73%	-3.47%	-8.19%	-9.68%	-9.33%	-9.48%	-12.16%	Range:16.2%	BO: 22.6 R: 23.7	34	Bullish Engulfing	-29	19.85	-0.30	19.20	-0.95	19.60	-0.55	19.45	-0.70	18.50	-1.65	18.20	-1.95	18.27	-1.88	18.24	-1.91	17.70	-2.45
BLBLIMITED	2024/04/24	1.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	21.00	52.55	18.65	5.00%	5.24%	2.14%	-1.90%	-4.05%	-3.57%	-5.48%	-12.14%	-12.38%	Range:50.3%	BO: 39.4 R: 0	25	Bullish Engulfing	-64	22.05	1.05	22.10	1.10	21.45	0.45	20.60	-0.40	20.15	-0.85	20.25	-0.75	19.85	-1.15	18.45	-2.55	18.40	-2.60
BLBLIMITED	2024/04/19	2.58	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	22.60	52.55	18.65	-4.87%	-9.51%	-7.08%	-2.43%	-2.21%	-13.72%	-11.95%	-13.27%	-23.45%	Range:53.1%	BO: 41.8 R: 0	25		-42	21.50	-1.10	20.45	-2.15	21.00	-1.60	22.05	-0.55	22.10	-0.50	19.50	-3.10	19.90	-2.70	19.60	-3.00	17.30	-5.30
BLAL	2024/08/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	281.65	377.45	151.20	0.75%	1.92%	0.14%	0.69%	-1.51%	-4.23%	-12.84%	-14.32%	-15.97%	Range:0%	BO: 0 R: 0	0		0	283.75	2.10	287.05	5.40	282.05	0.40	283.60	1.95	277.40	-4.25	269.75	-11.90	245.50	-36.15	241.32	-40.33	236.68	-44.97
BLAL	2024/05/14	1.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	235.25	377.45	151.20	-0.19%	-1.19%	8.67%	6.27%	9.12%	5.74%	-0.17%	23.46%	24.89%	Range:14.8%	BO: 264.1 R: 271.1	42	Bullish Engulfing	-61	234.80	-0.45	232.45	-2.80	255.65	20.40	250.00	14.75	256.70	21.45	248.75	13.50	234.85	-0.40	290.45	55.20	293.80	58.55
BLAL	2024/09/02	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	283.75	377.45	151.20	1.16%	-0.60%	-0.05%	-2.24%	-5.18%	-6.50%	-8.39%	-16.49%		Range:0%	BO: 0 R: 0	0		0	287.05	3.30	282.05	-1.70	283.60	-0.15	277.40	-6.35	269.05	-14.70	265.30	-18.45	259.95	-23.80	236.95	-46.80	NaN	NaN
BLAL	2024/09/03	1.43	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	287.05	377.45	151.20	-1.74%	-1.20%	-3.36%	-6.27%	-5.59%	-9.98%	-12.04%	-18.80%		Range:0%	BO: 0 R: 0	0		0	282.05	-5.00	283.60	-3.45	277.40	-9.65	269.05	-18.00	271.00	-16.05	258.40	-28.65	252.50	-34.55	233.09	-53.96	NaN	NaN
BLAL	2024/09/04	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	282.05	377.45	151.20	0.55%	-1.65%	-4.61%	-3.92%	-5.73%	-9.63%	-12.53%	-19.59%		Range:0%	BO: 0 R: 0	0		0	283.60	1.55	277.40	-4.65	269.05	-13.00	271.00	-11.05	265.90	-16.15	254.90	-27.15	246.70	-35.35	226.80	-55.25	NaN	NaN
BLAL	2024/05/10	0.64	Strong Down	Neutral, VWAP-Support	226.30	377.45	151.20	-0.62%	3.95%	3.76%	2.72%	12.97%	12.46%	18.54%	30.27%	35.06%	Range:17.2%	BO: 272.15 R: 276.85	34		-143	224.90	-1.40	235.25	8.95	234.80	8.50	232.45	6.15	255.65	29.35	254.50	28.20	268.25	41.95	294.80	68.50	305.65	79.35
BIRLAMONEY	2024/09/05	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Support	156.08	189.08	83.20	-0.39%	-2.56%	-0.89%	-2.28%	-3.92%	-5.93%	-6.16%	-11.96%		Range:0%	BO: 0 R: 0	0		0	155.47	-0.61	152.08	-4.00	154.69	-1.39	152.52	-3.56	149.96	-6.12	146.83	-9.25	146.47	-9.61	137.41	-18.67	NaN	NaN
BIRLAMONEY	2024/09/03	0.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	157.48	189.08	83.20	-1.24%	-0.89%	-1.28%	-3.43%	-1.77%	-5.63%	-5.91%	-9.12%		Range:0%	BO: 0 R: 0	0		0	155.52	-1.96	156.08	-1.40	155.47	-2.01	152.08	-5.40	154.69	-2.79	148.61	-8.87	148.18	-9.30	143.12	-14.36	NaN	NaN
BIRLAMONEY	2024/09/04	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	155.52	189.08	83.20	0.36%	-0.03%	-2.21%	-0.53%	-1.93%	-3.48%	-5.47%	-12.58%		Range:0%	BO: 0 R: 0	0		0	156.08	0.56	155.47	-0.05	152.08	-3.44	154.69	-0.83	152.52	-3.00	150.11	-5.41	147.02	-8.50	135.96	-19.56	NaN	NaN
BIRLAMONEY	2024/09/02	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	156.10	189.08	83.20	0.88%	-0.37%	-0.01%	-0.40%	-2.58%	-5.16%	-6.72%	-5.96%		Range:0%	BO: 0 R: 0	0		0	157.48	1.38	155.52	-0.58	156.08	-0.02	155.47	-0.63	152.08	-4.02	148.05	-8.05	145.61	-10.49	146.79	-9.31	NaN	NaN
BIRLAMONEY	2024/08/30	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	157.62	189.08	83.20	-0.96%	-0.09%	-1.33%	-0.98%	-1.36%	-2.58%	-8.58%	-2.87%	-1.85%	Range:0%	BO: 0 R: 0	0		0	156.10	-1.52	157.48	-0.14	155.52	-2.10	156.08	-1.54	155.47	-2.15	153.56	-4.06	144.10	-13.52	153.10	-4.52	154.71	-2.91
BIRLACORPN	2024/08/14	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1257.80	1802.00	1137.85	2.33%	3.16%	1.92%	3.86%	5.50%	4.03%	7.71%	4.27%	-0.51%	Range:21.9%	BO: 1576.5 R: 1609.9	26		-156	1287.10	29.30	1297.60	39.80	1281.90	24.10	1306.30	48.50	1326.95	69.15	1308.50	50.70	1354.75	96.95	1311.50	53.70	1251.35	-6.45
BIRLACORPN	2024/09/04	0.58	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1348.20	1802.00	1137.85	0.49%	-0.99%	-3.29%	-2.15%	-1.34%	-2.37%	-5.98%	-11.22%		Range:0%	BO: 0 R: 0	0		0	1354.75	6.55	1334.80	-13.40	1303.90	-44.30	1319.20	-29.00	1330.15	-18.05	1316.25	-31.95	1267.55	-80.65	1196.95	-151.25	NaN	NaN
BIRLACORPN	2024/08/16	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1287.10	1802.00	1137.85	0.82%	-0.40%	1.49%	3.10%	3.10%	3.40%	3.71%	2.90%	-3.95%	Range:21.0%	BO: 1558.05 R: 1593.8	31		-106	1297.60	10.50	1281.90	-5.20	1306.30	19.20	1326.95	39.85	1327.00	39.90	1330.80	43.70	1334.80	47.70	1324.45	37.35	1236.25	-50.85
BIRLACORPN	2024/08/30	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1330.80	1802.00	1137.85	-0.08%	0.17%	1.31%	1.80%	0.30%	-1.33%	-1.64%	-3.08%	-7.03%	Range:0%	BO: 0 R: 0	0		0	1329.80	-1.00	1333.10	2.30	1348.20	17.40	1354.75	23.95	1334.80	4.00	1313.10	-17.70	1309.00	-21.80	1289.75	-41.05	1237.20	-93.60
BIRLACORPN	2024/09/02	0.50	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1329.80	1802.00	1137.85	0.25%	1.38%	1.88%	0.38%	-1.95%	-1.38%	-2.18%	-4.84%		Range:0%	BO: 0 R: 0	0		0	1333.10	3.30	1348.20	18.40	1354.75	24.95	1334.80	5.00	1303.90	-25.90	1311.50	-18.30	1300.75	-29.05	1265.50	-64.30	NaN	NaN
BIRLACORPN	2024/08/19	0.53	Strong Down	Neutral, VWAP-Support	1297.60	1802.00	1137.85	-1.21%	0.67%	2.26%	2.27%	1.93%	2.48%	0.49%	1.44%	-2.30%	Range:20.9%	BO: 1556.75 R: 1578.5	33		-77	1281.90	-15.70	1306.30	8.70	1326.95	29.35	1327.00	29.40	1322.65	25.05	1329.80	32.20	1303.90	6.30	1316.25	18.65	1267.70	-29.90
BIRLACORPN	2024/08/22	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1326.95	1802.00	1137.85	0.00%	-0.32%	-0.30%	0.43%	-1.39%	2.10%	-1.94%	-1.97%	-6.35%	Range:20.7%	BO: 1552.2 R: 1578.5	39	3 Outside Up	-28	1327.00	0.05	1322.65	-4.30	1322.95	-4.00	1332.65	5.70	1308.50	-18.45	1354.75	27.80	1301.25	-25.70	1300.75	-26.20	1242.75	-84.20
BIRLACORPN	2024/08/07	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1461.90	1802.00	1137.85	-2.47%	-6.62%	-11.39%	-15.77%	-13.96%	-9.23%	-10.49%	-10.81%	-9.99%	Range:11.4%	BO: 1606.65 R: 1611.95	40		-141	1425.80	-36.10	1365.10	-96.80	1295.40	-166.50	1231.40	-230.50	1257.80	-204.10	1326.95	-134.95	1308.50	-153.40	1303.90	-158.00	1315.85	-146.05
BIRLACORPN	2024/09/03	0.37	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	1333.10	1802.00	1137.85	1.13%	1.62%	0.13%	-2.19%	-1.04%	-0.65%	-3.21%	-6.78%		Range:0%	BO: 0 R: 0	0		0	1348.20	15.10	1354.75	21.65	1334.80	1.70	1303.90	-29.20	1319.20	-13.90	1324.45	-8.65	1290.35	-42.75	1242.75	-90.35	NaN	NaN
BIRLACORPN	2024/08/21	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1306.30	1802.00	1137.85	1.58%	1.58%	1.25%	1.27%	2.02%	3.21%	1.83%	0.21%	-3.12%	Range:20.7%	BO: 1552.2 R: 1578.5	35	Bullish Engulfing	-54	1326.95	20.65	1327.00	20.70	1322.65	16.35	1322.95	16.65	1332.65	26.35	1348.20	41.90	1330.15	23.85	1309.00	2.70	1265.50	-40.80
BIRLACABLE	2024/06/06	2.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	233.60	340.00	209.00	2.78%	4.85%	9.22%	8.92%	8.85%	6.63%	3.18%	5.40%	22.88%	Range:16.6%	BO: 256.05 R: 265.1	44		-24	240.10	6.50	244.93	11.33	255.13	21.53	254.44	20.84	254.27	20.67	249.09	15.49	241.04	7.44	246.22	12.62	287.05	53.45
BIRLACABLE	2024/09/03	1.38	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	274.15	340.00	209.00	-1.15%	-1.26%	-3.83%	-5.51%	-3.74%	-3.81%	-5.12%	-9.61%		Range:0%	BO: 0 R: 0	0		0	271.00	-3.15	270.70	-3.45	263.65	-10.50	259.05	-15.10	263.90	-10.25	263.70	-10.45	260.10	-14.05	247.80	-26.35	NaN	NaN
BIRLACABLE	2024/06/05	1.17	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	224.90	340.00	209.00	3.87%	6.76%	8.91%	13.44%	13.13%	11.85%	7.31%	9.85%	20.32%	Range:19.0%	BO: 263.8 R: 274.4	36		-180	233.60	8.70	240.10	15.20	244.93	20.03	255.13	30.23	254.44	29.54	251.55	26.65	241.34	16.44	247.06	22.16	270.61	45.71
BIRLACABLE	2024/09/04	0.29	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	271.00	340.00	209.00	-0.11%	-2.71%	-4.41%	-2.62%	-4.17%	-3.36%	-4.15%	-12.64%		Range:0%	BO: 0 R: 0	0		0	270.70	-0.30	263.65	-7.35	259.05	-11.95	263.90	-7.10	259.70	-11.30	261.90	-9.10	259.75	-11.25	236.75	-34.25	NaN	NaN
BIRLACABLE	2024/08/30	0.35	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	271.40	340.00	209.00	-0.53%	1.01%	-0.15%	-0.26%	-2.86%	-0.44%	-5.36%	-6.87%	-10.52%	Range:0%	BO: 0 R: 0	0		0	269.95	-1.45	274.15	2.75	271.00	-0.40	270.70	-0.70	263.65	-7.75	270.20	-1.20	256.85	-14.55	252.75	-18.65	242.85	-28.55
BIRLACABLE	2024/09/02	0.39	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	269.95	340.00	209.00	1.56%	0.39%	0.28%	-2.33%	-4.04%	-1.24%	-4.37%	-7.37%		Range:0%	BO: 0 R: 0	0		0	274.15	4.20	271.00	1.05	270.70	0.75	263.65	-6.30	259.05	-10.90	266.60	-3.35	258.15	-11.80	250.05	-19.90	NaN	NaN
BIOFILCHEM	2024/09/03	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.76	79.00	45.35	-0.11%	5.19%	2.56%	1.91%	2.16%	26.84%	28.18%	22.30%		Range:0%	BO: 0 R: 0	0		0	63.69	-0.07	67.07	3.31	65.39	1.63	64.98	1.22	65.14	1.38	80.87	17.11	81.73	17.97	77.98	14.22	NaN	NaN
BIOFILCHEM	2024/06/06	0.99	Sideways	Neutral, VWAP-Support	60.70	79.00	45.35	1.07%	3.15%	4.91%	1.65%	2.83%	10.56%	6.03%	11.20%	5.01%	Range:19.6%	BO: 69.45 R: 69.5	40		-82	61.35	0.65	62.61	1.91	63.68	2.98	61.70	1.00	62.42	1.72	67.11	6.41	64.36	3.66	67.50	6.80	63.74	3.04
BIOFILCHEM	2024/09/04	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.69	79.00	45.35	5.31%	2.67%	2.03%	2.28%	2.43%	31.46%	23.72%	12.42%		Range:0%	BO: 0 R: 0	0		0	67.07	3.38	65.39	1.70	64.98	1.29	65.14	1.45	65.24	1.55	83.73	20.04	78.80	15.11	71.60	7.91	NaN	NaN
BIOFILCHEM	2024/06/05	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	57.05	79.00	45.35	6.40%	7.54%	9.75%	11.62%	8.15%	18.60%	12.57%	19.74%	6.42%	Range:19.6%	BO: 69.45 R: 70.2	28		-184	60.70	3.65	61.35	4.30	62.61	5.56	63.68	6.63	61.70	4.65	67.66	10.61	64.22	7.17	68.31	11.26	60.71	3.66
BIOFILCHEM	2024/09/02	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.95	79.00	45.35	-0.30%	-0.41%	4.88%	2.25%	1.61%	38.45%	30.59%	20.88%		Range:0%	BO: 0 R: 0	0		0	63.76	-0.19	63.69	-0.26	67.07	3.12	65.39	1.44	64.98	1.03	88.54	24.59	83.51	19.56	77.30	13.35	NaN	NaN
BIOFILCHEM	2024/08/30	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	65.18	79.00	45.35	-1.89%	-2.18%	-2.29%	2.90%	0.32%	18.26%	28.26%	23.78%	10.63%	Range:0%	BO: 0 R: 0	0		0	63.95	-1.23	63.76	-1.42	63.69	-1.49	67.07	1.89	65.39	0.21	77.08	11.90	83.60	18.42	80.68	15.50	72.11	6.93
BIOFILCHEM	2024/06/07	1.01	Sideways	Neutral, VWAP-Support	61.35	79.00	45.35	2.05%	3.80%	0.57%	1.74%	-0.42%	7.27%	13.58%	6.42%	3.42%	Range:19.6%	BO: 69.45 R: 69.5	42		-50	62.61	1.26	63.68	2.33	61.70	0.35	62.42	1.07	61.09	-0.26	65.81	4.46	69.68	8.33	65.29	3.94	63.45	2.10
BIOCON	2024/09/02	1.32	Weak Up	Bullish, VWAP-Resist	363.40	376.80	217.50	-0.41%	4.40%	5.35%	2.83%	3.91%	7.65%	1.91%	-1.88%		Range:0%	BO: 0 R: 0	0		0	361.90	-1.50	379.40	16.00	382.85	19.45	373.70	10.30	377.60	14.20	391.20	27.80	370.35	6.95	356.55	-6.85	NaN	NaN
BIOCON	2024/09/04	2.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.40	383.20	217.50	0.91%	-1.50%	-0.47%	1.90%	1.56%	-4.15%	-2.10%	-10.38%		Range:0%	BO: 0 R: 0	0		0	382.85	3.45	373.70	-5.70	377.60	-1.80	386.60	7.20	385.30	5.90	363.65	-15.75	371.45	-7.95	340.00	-39.40	NaN	NaN
BIOCON	2024/09/03	0.67	Weak Up	Bullish, VWAP-Resist	361.90	376.80	217.50	4.84%	5.79%	3.26%	4.34%	6.83%	3.85%	3.85%	-4.30%		Range:0%	BO: 0 R: 0	0		0	379.40	17.50	382.85	20.95	373.70	11.80	377.60	15.70	386.60	24.70	375.85	13.95	375.85	13.95	346.35	-15.55	NaN	NaN
BIOCON	2024/08/30	0.71	Sideways	Bullish, VWAP-Resist	359.10	376.80	217.50	1.20%	0.78%	5.65%	6.61%	4.07%	5.53%	1.74%	3.22%	-3.51%	Range:0%	BO: 0 R: 0	0		0	363.40	4.30	361.90	2.80	379.40	20.30	382.85	23.75	373.70	14.60	378.95	19.85	365.35	6.25	370.65	11.55	346.50	-12.60
BIL	2024/09/04	0.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	510.00	514.95	221.50	5.00%	2.53%	0.50%	0.80%	5.84%	14.81%	32.48%	21.21%		Range:0%	BO: 0 R: 0	0		0	535.50	25.50	522.90	12.90	512.55	2.55	514.10	4.10	539.80	29.80	585.55	75.55	675.65	165.65	618.15	108.15	NaN	NaN
BIL	2024/08/30	1.70	Weak Up	Bullish, VWAP-Resist	492.30	514.95	221.50	1.11%	1.90%	3.60%	8.78%	6.22%	20.07%	19.31%	30.52%	44.46%	Range:0%	BO: 0 R: 0	0		0	497.75	5.45	501.65	9.35	510.00	17.70	535.50	43.20	522.90	30.60	591.10	98.80	587.35	95.05	642.55	150.25	711.20	218.90
BIL	2024/09/03	4.74	Strong Up	Bullish, VWAP-Resist	501.65	514.95	221.50	1.66%	6.75%	4.24%	2.17%	2.48%	14.82%	29.07%	29.35%		Range:0%	BO: 0 R: 0	0		0	510.00	8.35	535.50	33.85	522.90	21.25	512.55	10.90	514.10	12.45	576.00	74.35	647.50	145.85	648.90	147.25	NaN	NaN
BIKAJI	2024/09/04	0.96	Weak Down	Bullish, VWAP-Resist	867.90	901.75	450.20	1.57%	-0.76%	-3.80%	-0.54%	-1.54%	5.91%	9.93%	-1.59%		Range:0%	BO: 0 R: 0	0		0	881.50	13.60	861.30	-6.60	834.90	-33.00	863.25	-4.65	854.55	-13.35	919.15	51.25	954.10	86.20	854.10	-13.80	NaN	NaN
BIKAJI	2024/09/03	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	871.35	895.00	450.20	-0.40%	1.16%	-1.15%	-4.18%	-0.93%	-0.58%	9.40%	3.40%		Range:0%	BO: 0 R: 0	0		0	867.90	-3.45	881.50	10.15	861.30	-10.05	834.90	-36.45	863.25	-8.10	866.30	-5.05	953.25	81.90	901.00	29.65	NaN	NaN
BIKAJI	2024/08/30	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	825.10	895.00	450.20	1.93%	5.61%	5.19%	6.84%	4.39%	6.39%	15.53%	14.54%	4.18%	Range:0%	BO: 0 R: 0	0		0	841.00	15.90	871.35	46.25	867.90	42.80	881.50	56.40	861.30	36.20	877.85	52.75	953.25	128.15	945.05	119.95	859.55	34.45
BIKAJI	2024/09/02	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	841.00	895.00	450.20	3.61%	3.20%	4.82%	2.41%	-0.73%	0.82%	16.37%	9.44%		Range:0%	BO: 0 R: 0	0		0	871.35	30.35	867.90	26.90	881.50	40.50	861.30	20.30	834.90	-6.10	847.90	6.90	978.70	137.70	920.40	79.40	NaN	NaN
BIGBLOC	2024/09/04	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.84	147.32	72.55	-0.06%	-2.42%	1.06%	0.32%	2.47%	2.50%	-1.74%	-13.53%		Range:0%	BO: 0 R: 0	0		0	125.76	-0.08	122.80	-3.04	127.18	1.34	126.24	0.40	128.95	3.11	128.99	3.15	123.65	-2.19	108.81	-17.03	NaN	NaN
BIGBLOC	2024/06/05	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	107.45	142.20	72.55	4.37%	3.66%	9.21%	9.99%	10.67%	9.43%	6.39%	21.80%	24.02%	Range:24.2%	BO: 136.2 R: 142.2	39		-154	112.15	4.70	111.38	3.93	117.35	9.90	118.18	10.73	118.91	11.46	117.58	10.13	114.32	6.87	130.87	23.42	133.26	25.81
BIGBLOC	2024/09/02	1.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.38	147.32	72.55	3.55%	1.99%	1.93%	-0.47%	3.08%	8.59%	2.87%	-5.33%		Range:0%	BO: 0 R: 0	0		0	127.76	4.38	125.84	2.46	125.76	2.38	122.80	-0.58	127.18	3.80	133.98	10.60	126.92	3.54	116.81	-6.57	NaN	NaN
BIGBLOC	2024/06/06	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	112.15	142.20	72.55	-0.69%	4.64%	5.38%	6.03%	4.90%	4.62%	1.27%	15.81%	21.69%	Range:24.2%	BO: 136.2 R: 142.2	45		-70	111.38	-0.77	117.35	5.20	118.18	6.03	118.91	6.76	117.65	5.50	117.33	5.18	113.57	1.42	129.88	17.73	136.47	24.32
BIGBLOC	2024/08/30	0.40	Sideways	Neutral, VWAP-Resist	119.47	147.32	72.55	3.27%	6.94%	5.33%	5.26%	2.79%	13.94%	8.99%	-2.01%	13.11%	Range:0%	BO: 0 R: 0	0		0	123.38	3.91	127.76	8.29	125.84	6.37	125.76	6.29	122.80	3.33	136.12	16.65	130.21	10.74	117.07	-2.40	135.13	15.66
BIGBLOC	2024/09/03	2.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.76	147.32	72.55	-1.50%	-1.57%	-3.88%	-0.45%	-1.19%	2.54%	-2.83%	-10.42%		Range:0%	BO: 0 R: 0	0		0	125.84	-1.92	125.76	-2.00	122.80	-4.96	127.18	-0.58	126.24	-1.52	131.00	3.24	124.14	-3.62	114.45	-13.31	NaN	NaN
BHEL	2024/09/04	1.44	Sideways	Neutral, VWAP-Resist	278.70	335.35	113.50	-1.85%	-5.35%	-5.97%	-5.10%	-7.16%	-4.81%	1.24%	-7.91%		Range:0%	BO: 0 R: 0	0		0	273.55	-5.15	263.80	-14.90	262.05	-16.65	264.50	-14.20	258.75	-19.95	265.30	-13.40	282.15	3.45	256.65	-22.05	NaN	NaN
BHEL	2024/09/02	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	286.80	335.35	113.50	-0.16%	-2.82%	-4.62%	-8.02%	-8.63%	-6.03%	-4.39%	-6.22%		Range:0%	BO: 0 R: 0	0		0	286.35	-0.45	278.70	-8.10	273.55	-13.25	263.80	-23.00	262.05	-24.75	269.50	-17.30	274.20	-12.60	268.95	-17.85	NaN	NaN
BHEL	2024/08/30	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	290.55	335.35	113.50	-1.29%	-1.45%	-4.08%	-5.85%	-9.21%	-9.03%	-8.40%	-3.48%	-7.50%	Range:0%	BO: 0 R: 0	0		0	286.80	-3.75	286.35	-4.20	278.70	-11.85	273.55	-17.00	263.80	-26.75	264.30	-26.25	266.15	-24.40	280.45	-10.10	268.75	-21.80
BHEL	2024/09/03	0.54	Sideways	Neutral, VWAP-Resist	286.35	335.35	113.50	-2.67%	-4.47%	-7.87%	-8.49%	-7.63%	-7.51%	-1.43%	-6.55%		Range:0%	BO: 0 R: 0	0		0	278.70	-7.65	273.55	-12.80	263.80	-22.55	262.05	-24.30	264.50	-21.85	264.85	-21.50	282.25	-4.10	267.60	-18.75	NaN	NaN
BHARTIARTL	2024/08/30	5.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1589.05	1608.40	895.45	-1.11%	-1.79%	-1.71%	-2.63%	-3.13%	2.86%	7.72%	6.90%	6.71%	Range:0%	BO: 0 R: 0	0		0	1571.35	-17.70	1560.60	-28.45	1561.90	-27.15	1547.20	-41.85	1539.25	-49.80	1634.45	45.40	1711.75	122.70	1698.70	109.65	1695.60	106.55
BHARTIARTL	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	1560.60	1608.40	895.45	0.08%	-0.86%	-1.37%	-1.15%	1.11%	6.48%	12.56%	5.15%		Range:0%	BO: 0 R: 0	0		0	1561.90	1.30	1547.20	-13.40	1539.25	-21.35	1542.65	-17.95	1577.85	17.25	1661.75	101.15	1756.65	196.05	1640.90	80.30	NaN	NaN
BHARTIARTL	2024/09/04	0.72	Strong Up	Bullish, VWAP-Support	1561.90	1608.40	895.45	-0.94%	-1.45%	-1.23%	1.02%	1.02%	5.95%	12.71%	6.41%		Range:0%	BO: 0 R: 0	0		0	1547.20	-14.70	1539.25	-22.65	1542.65	-19.25	1577.85	15.95	1577.80	15.90	1654.90	93.00	1760.40	198.50	1662.05	100.15	NaN	NaN
BHARTIARTL	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	1571.35	1608.40	895.45	-0.68%	-0.60%	-1.54%	-2.04%	-1.83%	4.08%	11.40%	6.50%		Range:0%	BO: 0 R: 0	0		0	1560.60	-10.75	1561.90	-9.45	1547.20	-24.15	1539.25	-32.10	1542.65	-28.70	1635.45	64.10	1750.45	179.10	1673.45	102.10	NaN	NaN
BHARATWIRE	2024/06/07	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	268.20	400.60	228.10	1.53%	3.13%	1.42%	2.57%	4.62%	-0.43%	-0.89%	-6.13%	-6.02%	Range:16.3%	BO: 288.55 R: 297.3	46		-29	272.30	4.10	276.60	8.40	272.00	3.80	275.10	6.90	280.60	12.40	267.05	-1.15	265.80	-2.40	251.75	-16.45	252.05	-16.15
BHARATWIRE	2024/06/05	1.25	Weak Down	Neutral, VWAP-Support	244.50	400.60	228.10	8.18%	9.69%	11.37%	13.13%	11.25%	11.23%	5.42%	6.40%	-1.19%	Range:16.3%	BO: 288.55 R: 297.3	34		-200	264.50	20.00	268.20	23.70	272.30	27.80	276.60	32.10	272.00	27.50	271.95	27.45	257.75	13.25	260.15	15.65	241.60	-2.90
BHARATWIRE	2024/05/13	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	269.40	400.60	231.55	1.41%	1.10%	-0.46%	0.69%	-1.37%	4.71%	-10.30%	2.12%	-1.45%	Range:18.5%	BO: 314.85 R: 330.55	39		-82	273.20	3.80	272.35	2.95	268.15	-1.25	271.25	1.85	265.70	-3.70	282.10	12.70	241.65	-27.75	275.10	5.70	265.50	-3.90
BHARATWIRE	2024/09/04	0.97	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	295.15	400.60	223.65	-1.47%	-5.68%	-4.01%	-3.69%	-4.91%	-8.93%	-12.50%	-15.18%		Range:0%	BO: 0 R: 0	0		0	290.80	-4.35	278.40	-16.75	283.30	-11.85	284.25	-10.90	280.65	-14.50	268.80	-26.35	258.25	-36.90	250.35	-44.80	NaN	NaN
BHARATWIRE	2024/08/19	6.07	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	271.70	400.60	223.65	-0.31%	-2.26%	-4.21%	-2.98%	2.30%	4.03%	4.27%	-1.07%	1.84%	Range:16.9%	BO: 264.7 R: 274.0	60		71	270.85	-0.85	265.55	-6.15	260.25	-11.45	263.60	-8.10	277.95	6.25	282.65	10.95	283.30	11.60	268.80	-2.90	276.70	5.00
BHARATWIRE	2024/08/08	0.30	Sideways	Neutral, VWAP-Resist	240.65	400.60	228.10	1.85%	0.75%	-3.01%	-6.15%	-4.18%	9.54%	18.74%	18.12%	6.88%	Range:11.7%	BO: 264.7 R: 274.0	39		-83	245.10	4.45	242.45	1.80	233.40	-7.25	225.85	-14.80	230.60	-10.05	263.60	22.95	285.75	45.10	284.25	43.60	257.20	16.55
BHARATWIRE	2024/07/23	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	252.05	400.60	228.10	-0.02%	2.08%	2.80%	4.23%	4.48%	-7.26%	-7.40%	4.58%	17.10%	Range:12.1%	BO: 274.75 R: 280.0	44		-54	252.00	-0.05	257.30	5.25	259.10	7.05	262.70	10.65	263.35	11.30	233.75	-18.30	233.40	-18.65	263.60	11.55	295.15	43.10
BHARATWIRE	2024/08/30	0.56	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	285.75	400.60	223.65	-1.08%	4.06%	3.29%	1.77%	-2.57%	0.68%	-9.99%	-4.44%	-7.28%	Range:0%	BO: 0 R: 0	0		0	282.65	-3.10	297.35	11.60	295.15	9.40	290.80	5.05	278.40	-7.35	287.70	1.95	257.20	-28.55	273.05	-12.70	264.95	-20.80
BHARATWIRE	2024/08/07	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	239.30	400.60	228.10	0.56%	2.42%	1.32%	-2.47%	-5.62%	8.75%	21.23%	18.39%	7.84%	Range:11.7%	BO: 264.7 R: 274.0	38		-104	240.65	1.35	245.10	5.80	242.45	3.15	233.40	-5.90	225.85	-13.45	260.25	20.95	290.10	50.80	283.30	44.00	258.05	18.75
BHARATWIRE	2024/09/02	0.84	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	282.65	400.60	223.65	5.20%	4.42%	2.88%	-1.50%	0.23%	0.42%	-8.07%	-4.95%		Range:0%	BO: 0 R: 0	0		0	297.35	14.70	295.15	12.50	290.80	8.15	278.40	-4.25	283.30	0.65	283.85	1.20	259.85	-22.80	268.65	-14.00	NaN	NaN
BHARATWIRE	2024/08/16	0.33	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	230.60	400.60	223.65	17.82%	17.45%	15.16%	12.86%	14.31%	23.92%	20.73%	20.79%	13.88%	Range:14.7%	BO: 264.7 R: 274.0	37		-105	271.70	41.10	270.85	40.25	265.55	34.95	260.25	29.65	263.60	33.00	285.75	55.15	278.40	47.80	278.55	47.95	262.60	32.00
BHARATWIRE	2024/05/14	0.50	Weak Down	Neutral, VWAP-Resist	273.20	400.60	231.55	-0.31%	-1.85%	-0.71%	-2.75%	-1.67%	2.80%	-10.51%	2.71%	-5.66%	Range:18.5%	BO: 314.85 R: 330.55	41		-45	272.35	-0.85	268.15	-5.05	271.25	-1.95	265.70	-7.50	268.65	-4.55	280.85	7.65	244.50	-28.70	280.60	7.40	257.75	-15.45
BHARATWIRE	2024/09/03	1.51	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	297.35	400.60	223.65	-0.74%	-2.20%	-6.37%	-4.73%	-4.41%	-6.32%	-13.15%	-11.80%		Range:0%	BO: 0 R: 0	0		0	295.15	-2.20	290.80	-6.55	278.40	-18.95	283.30	-14.05	284.25	-13.10	278.55	-18.80	258.25	-39.10	262.25	-35.10	NaN	NaN
BHARATWIRE	2024/07/22	1.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	245.50	400.60	228.10	2.67%	2.65%	4.81%	5.54%	7.01%	-2.14%	-1.24%	6.01%	21.12%	Range:12.1%	BO: 274.75 R: 280.0	38		-116	252.05	6.55	252.00	6.50	257.30	11.80	259.10	13.60	262.70	17.20	240.25	-5.25	242.45	-3.05	260.25	14.75	297.35	51.85
BHARATWIRE	2024/06/06	1.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.50	400.60	228.10	1.40%	2.95%	4.57%	2.84%	4.01%	2.89%	-2.70%	-2.93%	-7.18%	Range:16.3%	BO: 288.55 R: 297.3	45		-64	268.20	3.70	272.30	7.80	276.60	12.10	272.00	7.50	275.10	10.60	272.15	7.65	257.35	-7.15	256.75	-7.75	245.50	-19.00
BHARATRAS	2024/09/03	0.19	Strong Up	Bullish, VWAP-Resist	12750.70	13722.30	8332.75	-0.86%	-3.00%	7.55%	6.67%	7.12%	4.93%	-4.58%	-11.35%		Range:0%	BO: 0 R: 0	0		0	12640.60	-110.10	12368.55	-382.15	13713.30	962.60	13601.70	851.00	13659.00	908.30	13379.45	628.75	12167.25	-583.45	11303.30	-1447.40	NaN	NaN
BHARATRAS	2024/08/30	0.44	Strong Up	Bullish, VWAP-Resist	12855.45	13722.30	8332.75	-0.92%	-0.81%	-1.67%	-3.79%	6.67%	6.90%	-7.32%	-9.16%	-12.21%	Range:0%	BO: 0 R: 0	0		0	12737.10	-118.35	12750.70	-104.75	12640.60	-214.85	12368.55	-486.90	13713.30	857.85	13742.95	887.50	11914.45	-941.00	11677.45	-1178.00	11286.05	-1569.40
BHARATRAS	2024/09/04	0.20	Strong Up	Bullish, VWAP-Resist	12640.60	13722.30	8332.75	-2.15%	8.49%	7.60%	8.06%	8.23%	2.04%	-10.53%	-13.53%		Range:0%	BO: 0 R: 0	0		0	12368.55	-272.05	13713.30	1072.70	13601.70	961.10	13659.00	1018.40	13681.55	1040.95	12898.90	258.30	11309.55	-1331.05	10929.85	-1710.75	NaN	NaN
BHARATRAS	2024/09/02	0.26	Strong Up	Bullish, VWAP-Resist	12737.10	13722.30	8332.75	0.11%	-0.76%	-2.89%	7.66%	6.79%	7.03%	-4.93%	-11.89%		Range:0%	BO: 0 R: 0	0		0	12750.70	13.60	12640.60	-96.50	12368.55	-368.55	13713.30	976.20	13601.70	864.60	13633.05	895.95	12109.50	-627.60	11222.55	-1514.55	NaN	NaN
BHARATGEAR	2024/06/06	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	106.30	134.00	96.50	0.61%	2.24%	3.10%	4.00%	3.29%	4.93%	3.63%	6.38%	3.16%	Range:10.6%	BO: 114.9 R: 0	44		-53	106.95	0.65	108.68	2.38	109.59	3.29	110.55	4.25	109.80	3.50	111.54	5.24	110.16	3.86	113.08	6.78	109.66	3.36
BHARATGEAR	2024/09/04	0.39	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.02	134.00	96.50	0.50%	0.03%	-0.15%	-0.24%	-0.98%	-2.17%	-2.66%	-8.39%		Range:0%	BO: 0 R: 0	0		0	109.57	0.55	109.05	0.03	108.86	-0.16	108.76	-0.26	107.95	-1.07	106.65	-2.37	106.12	-2.90	99.87	-9.15	NaN	NaN
BHARATGEAR	2024/09/03	0.48	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.26	134.00	96.50	-0.22%	0.28%	-0.19%	-0.37%	-0.46%	-2.29%	-2.04%	-5.55%		Range:0%	BO: 0 R: 0	0		0	109.02	-0.24	109.57	0.31	109.05	-0.21	108.86	-0.40	108.76	-0.50	106.76	-2.50	107.03	-2.23	103.20	-6.06	NaN	NaN
BHARATGEAR	2024/08/30	0.47	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.70	134.00	96.50	-0.45%	-0.40%	-0.62%	-0.12%	-0.59%	-1.70%	-3.26%	-3.88%	-1.62%	Range:0%	BO: 0 R: 0	0		0	109.21	-0.49	109.26	-0.44	109.02	-0.68	109.57	-0.13	109.05	-0.65	107.83	-1.87	106.12	-3.58	105.44	-4.26	107.92	-1.78
BHARATGEAR	2024/09/02	0.58	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.21	134.00	96.50	0.05%	-0.17%	0.33%	-0.15%	-0.32%	-0.97%	-2.47%	-5.42%		Range:0%	BO: 0 R: 0	0		0	109.26	0.05	109.02	-0.19	109.57	0.36	109.05	-0.16	108.86	-0.35	108.15	-1.06	106.51	-2.70	103.29	-5.92	NaN	NaN
BHARATGEAR	2024/06/05	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	104.80	134.00	96.50	1.43%	2.05%	3.70%	4.57%	5.49%	6.65%	4.65%	8.44%	2.94%	Range:11.8%	BO: 113.75 R: 116.65	41		-150	106.30	1.50	106.95	2.15	108.68	3.88	109.59	4.79	110.55	5.75	111.77	6.97	109.67	4.87	113.65	8.85	107.88	3.08
BHARATFORG	2024/09/04	0.96	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1605.70	1804.50	1002.30	0.20%	-3.39%	-3.15%	-2.18%	-2.74%	-1.87%	-2.88%	-10.70%		Range:0%	BO: 0 R: 0	0		0	1608.95	3.25	1551.20	-54.50	1555.15	-50.55	1570.65	-35.05	1561.70	-44.00	1575.70	-30.00	1559.50	-46.20	1433.95	-171.75	NaN	NaN
BHARATFORG	2024/09/03	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1567.10	1804.50	1002.30	2.46%	2.67%	-1.01%	-0.76%	0.23%	1.85%	0.36%	-5.95%		Range:0%	BO: 0 R: 0	0		0	1605.70	38.60	1608.95	41.85	1551.20	-15.90	1555.15	-11.95	1570.65	3.55	1596.10	29.00	1572.75	5.65	1473.80	-93.30	NaN	NaN
BHARATFORG	2024/09/02	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1562.45	1804.50	1002.30	0.30%	2.77%	2.98%	-0.72%	-0.47%	2.48%	1.26%	-4.68%		Range:0%	BO: 0 R: 0	0		0	1567.10	4.65	1605.70	43.25	1608.95	46.50	1551.20	-11.25	1555.15	-7.30	1601.20	38.75	1582.20	19.75	1489.25	-73.20	NaN	NaN
BHARATFORG	2024/08/30	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1587.00	1804.50	1002.30	-1.55%	-1.25%	1.18%	1.38%	-2.26%	1.84%	0.27%	-3.58%	-6.11%	Range:0%	BO: 0 R: 0	0		0	1562.45	-24.55	1567.10	-19.90	1605.70	18.70	1608.95	21.95	1551.20	-35.80	1616.25	29.25	1591.35	4.35	1530.20	-56.80	1490.10	-96.90
BHAGYANGR	2024/06/06	1.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.80	125.95	63.00	1.99%	-1.09%	0.73%	1.81%	0.93%	0.59%	-0.16%	11.99%	3.55%	Range:16.8%	BO: 117.55 R: 119.4	50		-5	109.95	2.15	106.62	-1.18	108.59	0.79	109.75	1.95	108.80	1.00	108.44	0.64	107.63	-0.17	120.73	12.93	111.63	3.83
BHAGYANGR	2024/09/05	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.16	128.89	63.00	1.24%	-0.30%	-1.50%	-1.83%	-1.14%	1.10%	1.54%	-2.48%		Range:0%	BO: 0 R: 0	0		0	102.41	1.25	100.86	-0.30	99.64	-1.52	99.31	-1.85	100.01	-1.15	102.27	1.11	102.72	1.56	98.65	-2.51	NaN	NaN
BHAGYANGR	2024/08/14	0.61	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	101.22	128.89	63.00	-1.49%	-2.27%	-1.92%	-1.94%	-0.89%	0.03%	-0.06%	3.07%	1.48%	Range:15.8%	BO: 116.43 R: 123.19	39		-72	99.71	-1.51	98.92	-2.30	99.28	-1.94	99.26	-1.96	100.32	-0.90	101.25	0.03	101.16	-0.06	104.33	3.11	102.72	1.50
BHAGYANGR	2024/06/05	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	101.10	125.95	63.00	6.63%	8.75%	5.46%	7.41%	8.56%	8.54%	4.84%	19.24%	12.70%	Range:16.8%	BO: 117.55 R: 119.4	38		-107	107.80	6.70	109.95	8.85	106.62	5.52	108.59	7.49	109.75	8.65	109.73	8.63	105.99	4.89	120.55	19.45	113.94	12.84
BHAGYANGR	2024/08/07	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	102.67	128.89	63.00	-2.35%	-1.50%	-3.12%	-4.47%	-1.41%	-2.29%	-1.38%	-1.76%	-0.39%	Range:16.8%	BO: 120.73 R: 125.1	37		-149	100.26	-2.41	101.13	-1.54	99.47	-3.20	98.08	-4.59	101.22	-1.45	100.32	-2.35	101.25	-1.42	100.86	-1.81	102.27	-0.40
BHAGYANGR	2024/09/04	0.84	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.10	128.89	63.00	-1.88%	-0.67%	-2.17%	-3.36%	-3.68%	3.29%	-0.41%	-3.69%		Range:0%	BO: 0 R: 0	0		0	101.16	-1.94	102.41	-0.69	100.86	-2.24	99.64	-3.46	99.31	-3.79	106.49	3.39	102.68	-0.42	99.30	-3.80	NaN	NaN
BHAGYANGR	2024/09/03	0.57	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	101.47	128.89	63.00	1.61%	-0.31%	0.93%	-0.60%	-1.80%	7.55%	1.90%	0.91%		Range:0%	BO: 0 R: 0	0		0	103.10	1.63	101.16	-0.31	102.41	0.94	100.86	-0.61	99.64	-1.83	109.13	7.66	103.40	1.93	102.39	0.92	NaN	NaN
BHAGYANGR	2024/08/30	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.49	128.89	63.00	0.33%	-0.02%	1.59%	-0.33%	0.91%	-0.74%	1.47%	2.62%	0.18%	Range:0%	BO: 0 R: 0	0		0	101.82	0.33	101.47	-0.02	103.10	1.61	101.16	-0.33	102.41	0.92	100.74	-0.75	102.98	1.49	104.15	2.66	101.67	0.18
BHAGYANGR	2024/09/02	0.58	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	101.82	128.89	63.00	-0.34%	1.26%	-0.65%	0.58%	-0.94%	2.47%	0.72%	0.94%		Range:0%	BO: 0 R: 0	0		0	101.47	-0.35	103.10	1.28	101.16	-0.66	102.41	0.59	100.86	-0.96	104.33	2.51	102.55	0.73	102.78	0.96	NaN	NaN
BHAGERIA	2024/09/02	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	239.15	245.90	140.00	-1.22%	-0.03%	4.23%	3.14%	2.87%	12.59%	3.37%	-0.30%		Range:0%	BO: 0 R: 0	0		0	236.23	-2.92	239.09	-0.06	249.26	10.11	246.65	7.50	246.01	6.86	269.27	30.12	247.20	8.05	238.43	-0.72	NaN	NaN
BHAGERIA	2024/09/03	0.24	Strong Up	Bullish, VWAP-Resist	236.23	245.90	140.00	1.21%	5.52%	4.41%	4.14%	7.43%	13.95%	6.10%	-2.01%		Range:0%	BO: 0 R: 0	0		0	239.09	2.86	249.26	13.03	246.65	10.42	246.01	9.78	253.79	17.56	269.18	32.95	250.63	14.40	231.48	-4.75	NaN	NaN
BHAGERIA	2024/08/30	1.49	Strong Up	Bullish, VWAP-Resist	238.32	245.90	140.00	0.35%	-0.88%	0.32%	4.59%	3.50%	12.95%	4.72%	1.38%	-9.67%	Range:0%	BO: 0 R: 0	0		0	239.15	0.83	236.23	-2.09	239.09	0.77	249.26	10.94	246.65	8.33	269.18	30.86	249.57	11.25	241.61	3.29	215.28	-23.04
BHAGERIA	2024/09/04	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	239.09	245.90	140.00	4.25%	3.16%	2.89%	6.15%	9.60%	5.12%	0.69%	-10.58%		Range:0%	BO: 0 R: 0	0		0	249.26	10.17	246.65	7.56	246.01	6.92	253.79	14.70	262.04	22.95	251.33	12.24	240.74	1.65	213.80	-25.29	NaN	NaN
BHAGCHEM	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	400.50	447.70	137.70	-1.67%	0.09%	-0.19%	-1.91%	-2.43%	-4.19%	-7.72%	-11.15%		Range:0%	BO: 0 R: 0	0		0	393.80	-6.70	400.85	0.35	399.75	-0.75	392.85	-7.65	390.75	-9.75	383.70	-16.80	369.60	-30.90	355.85	-44.65	NaN	NaN
BHAGCHEM	2024/09/04	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	400.85	447.70	137.70	-0.27%	-2.00%	-2.52%	-1.75%	-2.42%	-7.00%	-11.29%	-16.74%		Range:0%	BO: 0 R: 0	0		0	399.75	-1.10	392.85	-8.00	390.75	-10.10	393.85	-7.00	391.15	-9.70	372.80	-28.05	355.60	-45.25	333.75	-67.10	NaN	NaN
BHAGCHEM	2024/08/30	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.75	447.70	137.70	-1.05%	-2.71%	-0.96%	-1.24%	-2.94%	-3.69%	-10.48%	-15.28%	-14.17%	Range:0%	BO: 0 R: 0	0		0	400.50	-4.25	393.80	-10.95	400.85	-3.90	399.75	-5.00	392.85	-11.90	389.80	-14.95	362.35	-42.40	342.90	-61.85	347.40	-57.35
BHAGCHEM	2024/09/03	0.27	Strong Up	Bullish, VWAP-Resist	393.80	447.70	137.70	1.79%	1.51%	-0.24%	-0.77%	0.01%	-3.69%	-7.67%	-9.78%		Range:0%	BO: 0 R: 0	0		0	400.85	7.05	399.75	5.95	392.85	-0.95	390.75	-3.05	393.85	0.05	379.25	-14.55	363.60	-30.20	355.30	-38.50	NaN	NaN
BGRENERGY	2024/09/03	0.49	Weak Up	Bearish, VWAP-Support	50.31	119.50	33.10	-1.29%	-2.60%	-3.10%	-5.05%	-5.01%	-5.61%	0.06%	0.38%		Range:0%	BO: 0 R: 0	0		0	49.66	-0.65	49.00	-1.31	48.75	-1.56	47.77	-2.54	47.79	-2.52	47.49	-2.82	50.34	0.03	50.50	0.19	NaN	NaN
BGRENERGY	2024/09/04	0.43	Weak Up	Bearish, VWAP-Support	49.66	119.50	33.10	-1.33%	-1.83%	-3.81%	-3.77%	-5.70%	-2.48%	-0.60%	-3.40%		Range:0%	BO: 0 R: 0	0		0	49.00	-0.66	48.75	-0.91	47.77	-1.89	47.79	-1.87	46.83	-2.83	48.43	-1.23	49.36	-0.30	47.97	-1.69	NaN	NaN
BGRENERGY	2024/08/30	0.09	Weak Up	Bearish, VWAP-Resist	52.34	119.50	33.10	-2.01%	-3.88%	-5.12%	-6.38%	-6.86%	-12.78%	-3.76%	-6.34%	-12.25%	Range:0%	BO: 0 R: 0	0		0	51.29	-1.05	50.31	-2.03	49.66	-2.68	49.00	-3.34	48.75	-3.59	45.65	-6.69	50.37	-1.97	49.02	-3.32	45.93	-6.41
BGRENERGY	2024/09/02	0.06	Weak Up	Bearish	51.29	119.50	33.10	-1.91%	-3.18%	-4.46%	-4.95%	-6.86%	-9.22%	0.16%	-2.52%		Range:0%	BO: 0 R: 0	0		0	50.31	-0.98	49.66	-1.63	49.00	-2.29	48.75	-2.54	47.77	-3.52	46.56	-4.73	51.37	0.08	50.00	-1.29	NaN	NaN
BGRENERGY	2024/04/29	0.27	Sideways	Neutral	37.70	119.50	33.10	1.99%	3.98%	5.97%	7.96%	5.84%	8.09%	15.65%	4.91%	10.29%	Range:21.4%	BO: 44.3 R: 0	35		-64	38.45	0.75	39.20	1.50	39.95	2.25	40.70	3.00	39.90	2.20	40.75	3.05	43.60	5.90	39.55	1.85	41.58	3.88
BGRENERGY	2024/04/26	0.76	Sideways	Neutral	37.00	119.50	33.10	1.89%	3.92%	5.95%	7.97%	10.00%	5.00%	20.14%	4.86%	10.19%	Range:21.4%	BO: 44.3 R: 0	33		-95	37.70	0.70	38.45	1.45	39.20	2.20	39.95	2.95	40.70	3.70	38.85	1.85	44.45	7.45	38.80	1.80	40.77	3.77
BGRENERGY	2024/04/30	0.36	Sideways	Neutral	38.45	119.50	33.10	1.95%	3.90%	5.85%	3.77%	4.03%	11.18%	11.18%	4.81%	5.96%	Range:21.4%	BO: 44.3 R: 0	38		-25	39.20	0.75	39.95	1.50	40.70	2.25	39.90	1.45	40.00	1.55	42.75	4.30	42.75	4.30	40.30	1.85	40.74	2.29
BFUTILITIE	2024/07/23	1.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	796.15	1016.00	537.15	1.83%	1.31%	2.02%	2.99%	2.12%	-5.50%	-4.11%	1.70%	-3.81%	Range:14.7%	BO: 912.05 R: 959.9	35		-113	810.70	14.55	806.60	10.45	812.25	16.10	819.95	23.80	813.00	16.85	752.35	-43.80	763.45	-32.70	809.70	13.55	765.85	-30.30
BFUTILITIE	2024/09/02	0.57	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	785.05	1016.00	537.15	-0.17%	-2.45%	-2.28%	-2.40%	-2.48%	1.04%	14.41%	25.97%		Range:0%	BO: 0 R: 0	0		0	783.75	-1.30	765.85	-19.20	767.15	-17.90	766.20	-18.85	765.55	-19.50	793.20	8.15	898.20	113.15	988.90	203.85	NaN	NaN
BFUTILITIE	2024/08/30	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Support	788.00	1016.00	537.15	-0.37%	-0.54%	-2.81%	-2.65%	-2.77%	1.55%	-3.10%	15.13%	34.33%	Range:0%	BO: 0 R: 0	0		0	785.05	-2.95	783.75	-4.25	765.85	-22.15	767.15	-20.85	766.20	-21.80	800.25	12.25	763.55	-24.45	907.20	119.20	1058.55	270.55
BFUTILITIE	2024/08/06	0.63	Strong Down	Neutral, VWAP-Resist	752.35	1016.00	537.15	1.36%	2.65%	1.93%	2.85%	1.48%	6.13%	5.36%	1.84%	1.67%	Range:13.4%	BO: 862.65 R: 871.0	30		-149	762.60	10.25	772.25	19.90	766.85	14.50	773.80	21.45	763.45	11.10	798.50	46.15	792.70	40.35	766.20	13.85	764.90	12.55
BFUTILITIE	2024/08/08	0.88	Strong Down	Neutral, VWAP-Resist	772.25	1016.00	537.15	-0.70%	0.20%	-1.14%	1.71%	2.19%	4.85%	2.04%	-1.39%	-1.13%	Range:13.4%	BO: 862.65 R: 871.0	38		-62	766.85	-5.40	773.80	1.55	763.45	-8.80	785.45	13.20	789.15	16.90	809.70	37.45	788.00	15.75	761.50	-10.75	763.55	-8.70
BFUTILITIE	2024/07/24	1.38	Strong Down	Neutral, VWAP-Resist	810.70	1016.00	537.15	-0.51%	0.19%	1.14%	0.28%	-0.44%	-5.93%	-3.11%	-1.20%	-5.37%	Range:14.7%	BO: 912.05 R: 959.9	40		-44	806.60	-4.10	812.25	1.55	819.95	9.25	813.00	2.30	807.10	-3.60	762.60	-48.10	785.45	-25.25	800.95	-9.75	767.15	-43.55
BFUTILITIE	2024/09/04	0.95	Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	765.85	1016.00	537.15	0.17%	0.05%	-0.04%	-0.57%	-0.20%	-0.12%	25.08%	20.66%		Range:0%	BO: 0 R: 0	0		0	767.15	1.30	766.20	0.35	765.55	-0.30	761.50	-4.35	764.35	-1.50	764.90	-0.95	957.95	192.10	924.05	158.20	NaN	NaN
BFUTILITIE	2024/08/07	0.42	Strong Down	Neutral, VWAP-Resist	762.60	1016.00	537.15	1.27%	0.56%	1.47%	0.11%	3.00%	7.18%	2.45%	0.39%	-1.92%	Range:13.4%	BO: 862.65 R: 871.0	34		-113	772.25	9.65	766.85	4.25	773.80	11.20	763.45	0.85	785.45	22.85	817.35	54.75	781.25	18.65	765.55	2.95	747.95	-14.65
BFUTILITIE	2024/09/03	0.33	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	783.75	1016.00	537.15	-2.28%	-2.12%	-2.24%	-2.32%	-2.84%	-0.15%	21.95%	31.71%		Range:0%	BO: 0 R: 0	0		0	765.85	-17.90	767.15	-16.60	766.20	-17.55	765.55	-18.20	761.50	-22.25	782.55	-1.20	955.75	172.00	1032.30	248.55	NaN	NaN
BFINVEST	2024/09/04	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	587.45	728.00	447.00	1.15%	0.05%	-0.05%	2.83%	2.33%	2.08%	8.93%	3.07%		Range:0%	BO: 0 R: 0	0		0	594.20	6.75	587.75	0.30	587.15	-0.30	604.10	16.65	601.15	13.70	599.65	12.20	639.90	52.45	605.50	18.05	NaN	NaN
BFINVEST	2024/08/07	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	605.50	728.00	447.00	0.07%	1.18%	0.25%	-4.19%	-7.69%	-2.48%	-3.72%	-3.03%	-2.90%	Range:11.3%	BO: 673.1 R: 685.0	38		-124	605.95	0.45	612.65	7.15	607.00	1.50	580.10	-25.40	558.95	-46.55	590.50	-15.00	583.00	-22.50	587.15	-18.35	587.95	-17.55
BFINVEST	2024/08/19	0.94	Strong Down	Neutral, 200MA-Support, VWAP-Resist	567.60	728.00	447.00	1.67%	3.74%	4.03%	3.61%	2.96%	2.76%	3.44%	5.65%	8.90%	Range:15.3%	BO: 660.05 R: 673.1	31		-117	577.10	9.50	588.80	21.20	590.50	22.90	588.10	20.50	584.40	16.80	583.25	15.65	587.15	19.55	599.65	32.05	618.10	50.50
BFINVEST	2024/08/30	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	581.50	728.00	447.00	0.30%	1.11%	1.02%	2.18%	1.07%	6.23%	1.32%	6.88%	11.07%	Range:0%	BO: 0 R: 0	0		0	583.25	1.75	587.95	6.45	587.45	5.95	594.20	12.70	587.75	6.25	617.70	36.20	589.15	7.65	621.50	40.00	645.85	64.35
BFINVEST	2024/08/16	1.58	Strong Down	Neutral, 200MA-Support, VWAP-Resist	563.00	728.00	447.00	0.82%	2.50%	4.58%	4.88%	4.46%	3.29%	4.40%	8.93%	12.52%	Range:15.5%	BO: 661.2 R: 678.0	29		-134	567.60	4.60	577.10	14.10	588.80	25.80	590.50	27.50	588.10	25.10	581.50	18.50	587.75	24.75	613.30	50.30	633.50	70.50
BFINVEST	2024/09/02	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	583.25	728.00	447.00	0.81%	0.72%	1.88%	0.77%	0.67%	5.52%	11.10%	6.37%		Range:0%	BO: 0 R: 0	0		0	587.95	4.70	587.45	4.20	594.20	10.95	587.75	4.50	587.15	3.90	615.45	32.20	648.00	64.75	620.40	37.15	NaN	NaN
BFINVEST	2024/08/06	1.24	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	601.80	728.00	447.00	0.61%	0.69%	1.80%	0.86%	-3.61%	-2.16%	-1.94%	-2.33%	-0.36%	Range:11.3%	BO: 673.1 R: 685.5	36		-149	605.50	3.70	605.95	4.15	612.65	10.85	607.00	5.20	580.10	-21.70	588.80	-13.00	590.15	-11.65	587.75	-14.05	599.65	-2.15
BFINVEST	2024/08/21	2.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	588.80	728.00	447.00	0.29%	-0.12%	-0.75%	-0.86%	0.23%	-0.23%	2.10%	0.06%	5.37%	Range:15.3%	BO: 660.05 R: 673.1	41	Momentum Gainer	-30	590.50	1.70	588.10	-0.70	584.40	-4.40	583.75	-5.05	590.15	1.35	587.45	-1.35	601.15	12.35	589.15	0.35	620.40	31.60
BFINVEST	2024/08/20	0.95	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	577.10	728.00	447.00	2.03%	2.32%	1.91%	1.26%	1.15%	1.88%	4.68%	1.88%	7.69%	Range:15.3%	BO: 660.05 R: 673.1	36		-83	588.80	11.70	590.50	13.40	588.10	11.00	584.40	7.30	583.75	6.65	587.95	10.85	604.10	27.00	587.95	10.85	621.50	44.40
BFINVEST	2024/09/03	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	587.95	728.00	447.00	-0.09%	1.06%	-0.03%	-0.14%	2.75%	4.31%	10.43%	7.82%		Range:0%	BO: 0 R: 0	0		0	587.45	-0.50	594.20	6.25	587.75	-0.20	587.15	-0.80	604.10	16.15	613.30	25.35	649.30	61.35	633.95	46.00	NaN	NaN
BESTAGRO	2024/05/24	2.94	Strong Down	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	595.35	695.00	539.80	-5.55%	-7.19%	-6.92%	-8.94%	-7.77%	-5.22%	0.38%	17.54%	5.36%	Range:13.8%	BO: 634.85 R: 650.0	46	Bullish Engulfing	78	562.30	-33.05	552.55	-42.80	554.15	-41.20	542.15	-53.20	549.10	-46.25	564.25	-31.10	597.60	2.25	699.80	104.45	627.25	31.90
BESTAGRO	2024/09/03	1.98	Strong Up	Bullish, VWAP-Resist	674.00	732.35	490.85	-0.01%	1.42%	0.42%	-3.64%	-3.50%	-8.58%	-14.21%	-18.20%		Range:0%	BO: 0 R: 0	0		0	673.90	-0.10	683.60	9.60	676.80	2.80	649.45	-24.55	650.40	-23.60	616.20	-57.80	578.20	-95.80	551.35	-122.65	NaN	NaN
BESTAGRO	2024/05/15	0.30	Strong Down	Unknown, VWAP-Resist	556.70	695.00	539.80	0.36%	-0.95%	-1.36%	0.98%	1.45%	-2.61%	-0.39%	5.02%	21.56%	Range:17.5%	BO: 663.25 R: 681.35	20		-86	558.70	2.00	551.40	-5.30	549.15	-7.55	562.15	5.45	564.75	8.05	542.15	-14.55	554.55	-2.15	584.65	27.95	676.70	120.00
BESTAGRO	2024/06/05	1.30	Strong Down	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	552.25	695.00	490.85	0.42%	2.17%	7.77%	9.06%	8.40%	26.95%	22.36%	13.58%	7.45%	Range:17.7%	BO: 609.95 R: 635.0	43	Bullish Engulfing	-115	554.55	2.30	564.25	12.00	595.15	42.90	602.30	50.05	598.65	46.40	701.10	148.85	675.75	123.50	627.25	75.00	593.40	41.15
BESTAGRO	2024/05/14	1.02	Strong Down	Unknown, VWAP-Resist	554.80	695.00	539.80	0.34%	0.70%	-0.61%	-1.02%	1.32%	-0.12%	-0.46%	7.71%	21.80%	Range:19.0%	BO: 675.05 R: 695.0	19		-103	556.70	1.90	558.70	3.90	551.40	-3.40	549.15	-5.65	562.15	7.35	554.15	-0.65	552.25	-2.55	597.60	42.80	675.75	120.95
BESTAGRO	2024/05/22	1.01	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	562.15	695.00	539.80	0.46%	5.91%	0.03%	-1.71%	-1.42%	-1.76%	6.49%	27.38%	17.73%	Range:13.8%	BO: 634.85 R: 650.0	29		-39	564.75	2.60	595.35	33.20	562.30	0.15	552.55	-9.60	554.15	-8.00	552.25	-9.90	598.65	36.50	716.05	153.90	661.80	99.65
BESTAGRO	2024/09/04	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	673.90	732.35	490.85	1.44%	0.43%	-3.63%	-3.49%	-4.33%	-9.19%	-16.58%	-21.49%		Range:0%	BO: 0 R: 0	0		0	683.60	9.70	676.80	2.90	649.45	-24.45	650.40	-23.50	644.70	-29.20	612.00	-61.90	562.15	-111.75	529.05	-144.85	NaN	NaN
BESTAGRO	2024/05/31	0.56	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	549.10	695.00	535.85	-0.68%	-8.53%	0.57%	0.99%	2.76%	8.83%	30.40%	22.44%	8.73%	Range:13.4%	BO: 625.9 R: 635.0	35		-118	545.35	-3.75	502.25	-46.85	552.25	3.15	554.55	5.45	564.25	15.15	597.60	48.50	716.05	166.95	672.30	123.20	597.05	47.95
BESTAGRO	2024/08/30	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	674.40	732.35	490.85	2.18%	-0.06%	-0.07%	1.36%	0.36%	-5.06%	-13.43%	-14.78%	-19.10%	Range:0%	BO: 0 R: 0	0		0	689.10	14.70	674.00	-0.40	673.90	-0.50	683.60	9.20	676.80	2.40	640.25	-34.15	583.80	-90.60	574.75	-99.65	545.60	-128.80
BESTAGRO	2024/05/23	0.82	Strong Down	Unknown, VWAP-Resist	564.75	695.00	539.80	5.42%	-0.43%	-2.16%	-1.88%	-4.00%	-1.81%	6.00%	25.21%	15.68%	Range:13.8%	BO: 634.85 R: 650.0	30		-21	595.35	30.60	562.30	-2.45	552.55	-12.20	554.15	-10.60	542.15	-22.60	554.55	-10.20	598.65	33.90	707.15	142.40	653.30	88.55
BESTAGRO	2024/05/29	0.44	Strong Down	Unknown, VWAP-Resist	554.15	695.00	535.85	-2.17%	-0.91%	-1.59%	-9.37%	-0.34%	8.03%	26.52%	21.04%	11.62%	Range:13.8%	BO: 634.85 R: 650.0	35		-38	542.15	-12.00	549.10	-5.05	545.35	-8.80	502.25	-51.90	552.25	-1.90	598.65	44.50	701.10	146.95	670.75	116.60	618.55	64.40
BESTAGRO	2024/09/02	1.34	Strong Up	Bullish, VWAP-Support	689.10	732.35	490.85	-2.19%	-2.21%	-0.80%	-1.78%	-5.75%	-6.25%	-16.58%	-19.16%		Range:0%	BO: 0 R: 0	0		0	674.00	-15.10	673.90	-15.20	683.60	-5.50	676.80	-12.30	649.45	-39.65	646.00	-43.10	574.85	-114.25	557.05	-132.05	NaN	NaN
BESTAGRO	2024/05/16	0.70	Strong Down	Unknown, VWAP-Resist	558.70	695.00	539.80	-1.31%	-1.71%	0.62%	1.08%	6.56%	-1.72%	0.99%	9.78%	20.06%	Range:14.9%	BO: 642.65 R: 659.9	21		-66	551.40	-7.30	549.15	-9.55	562.15	3.45	564.75	6.05	595.35	36.65	549.10	-9.60	564.25	5.55	613.35	54.65	670.75	112.05
BESTAGRO	2024/06/06	1.04	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	554.55	695.00	490.85	1.75%	7.32%	8.61%	7.95%	7.95%	19.39%	22.03%	12.65%	10.70%	Range:15.6%	BO: 595.35 R: 615.0	44	3 Outside Up	50	564.25	9.70	595.15	40.60	602.30	47.75	598.65	44.10	598.65	44.10	662.10	107.55	676.70	122.15	624.70	70.15	613.90	59.35
BERGEPAINT	2024/05/02	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	522.45	620.60	500.70	0.15%	-2.12%	-1.83%	-4.05%	-7.89%	-6.21%	-6.65%	-12.78%	-3.78%	Range:12.2%	BO: 573.05 R: 586.0	43		-6	523.25	0.80	511.35	-11.10	512.90	-9.55	501.30	-21.15	481.25	-41.20	490.00	-32.45	487.70	-34.75	455.70	-66.75	502.70	-19.75
BERGEPAINT	2024/08/30	0.23	Strong Up	Bearish, VWAP-Resist	571.05	620.60	439.00	0.88%	1.01%	4.67%	4.28%	4.42%	9.04%	9.07%	8.51%	-0.46%	Range:0%	BO: 0 R: 0	0		0	576.10	5.05	576.80	5.75	597.70	26.65	595.50	24.45	596.30	25.25	622.65	51.60	622.85	51.80	619.65	48.60	568.45	-2.60
BERGEPAINT	2024/06/05	1.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	475.05	620.60	439.00	0.44%	1.58%	3.56%	3.80%	5.04%	7.39%	5.63%	7.25%	10.25%	Range:11.2%	BO: 512.9 R: 527.75	42	Bullish Engulfing	-83	477.15	2.10	482.55	7.50	491.95	16.90	493.10	18.05	499.00	23.95	510.15	35.10	501.80	26.75	509.50	34.45	523.75	48.70
BERGEPAINT	2024/09/03	0.32	Strong Up	Bearish, VWAP-Resist	576.80	620.60	439.00	3.62%	3.24%	3.38%	4.43%	4.33%	7.93%	6.10%	0.03%		Range:0%	BO: 0 R: 0	0		0	597.70	20.90	595.50	18.70	596.30	19.50	602.35	25.55	601.75	24.95	622.55	45.75	612.00	35.20	576.95	0.15	NaN	NaN
BERGEPAINT	2024/06/03	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	471.80	620.60	450.80	-3.41%	0.69%	1.13%	2.28%	4.27%	6.82%	5.99%	8.73%	10.32%	Range:12.1%	BO: 523.25 R: 527.75	36		-180	455.70	-16.10	475.05	3.25	477.15	5.35	482.55	10.75	491.95	20.15	504.00	32.20	500.05	28.25	513.00	41.20	520.50	48.70
BERGEPAINT	2024/05/13	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.75	620.60	478.00	-0.24%	-2.15%	-1.16%	-0.79%	-0.77%	0.06%	-8.08%	1.13%	0.01%	Range:14.3%	BO: 561.7 R: 564.45	36		-113	494.55	-1.20	485.10	-10.65	490.00	-5.75	491.85	-3.90	491.95	-3.80	496.05	0.30	455.70	-40.05	501.35	5.60	495.80	0.05
BERGEPAINT	2024/06/06	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	477.15	620.60	439.00	1.13%	3.10%	3.34%	4.58%	5.07%	5.25%	5.67%	7.69%	10.41%	Range:11.2%	BO: 512.9 R: 519.95	43	3 Outside Up	-20	482.55	5.40	491.95	14.80	493.10	15.95	499.00	21.85	501.35	24.20	502.20	25.05	504.20	27.05	513.85	36.70	526.80	49.65
BERGEPAINT	2024/05/17	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	491.85	620.60	478.00	0.02%	-0.78%	-0.72%	-0.84%	-1.12%	-4.08%	0.02%	3.72%	3.31%	Range:9.4%	BO: 531.2 R: 547.35	37		-62	491.95	0.10	488.00	-3.85	488.30	-3.55	487.70	-4.15	486.35	-5.50	471.80	-20.05	491.95	0.10	510.15	18.30	508.15	16.30
BERGEPAINT	2024/05/03	1.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	523.25	620.60	500.70	-2.27%	-1.98%	-4.19%	-8.03%	-6.31%	-6.00%	-7.05%	-9.21%	-3.68%	Range:12.0%	BO: 571.7 R: 574.0	43		12	511.35	-11.90	512.90	-10.35	501.30	-21.95	481.25	-42.00	490.25	-33.00	491.85	-31.40	486.35	-36.90	475.05	-48.20	504.00	-19.25
BERGEPAINT	2024/04/30	2.22	Strong Down	Neutral, VWAP-Resist	508.55	620.60	500.70	2.73%	2.89%	0.55%	0.86%	-1.43%	-4.61%	-3.98%	-7.23%	-1.42%	Range:12.2%	BO: 573.05 R: 586.0	31		-42	522.45	13.90	523.25	14.70	511.35	2.80	512.90	4.35	501.30	-7.25	485.10	-23.45	488.30	-20.25	471.80	-36.75	501.35	-7.20
BERGEPAINT	2024/05/16	1.29	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	490.00	620.60	478.00	0.38%	0.40%	-0.41%	-0.35%	-0.47%	-6.12%	-1.52%	1.56%	3.52%	Range:11.9%	BO: 545.95 R: 552.55	36		-82	491.85	1.85	491.95	1.95	488.00	-2.00	488.30	-1.70	487.70	-2.30	460.00	-30.00	482.55	-7.45	497.65	7.65	507.25	17.25
BERGEPAINT	2024/04/22	2.53	Strong Down	Neutral, VWAP-Resist	506.50	620.60	500.70	-0.03%	0.04%	-0.16%	-0.67%	-0.42%	1.26%	-2.36%	-3.71%	-6.21%	Range:12.0%	BO: 573.05 R: 586.0	26		-154	506.35	-0.15	506.70	0.20	505.70	-0.80	503.10	-3.40	504.35	-2.15	512.90	6.40	494.55	-11.95	487.70	-18.80	475.05	-31.45
BERGEPAINT	2024/04/29	0.59	Strong Down	Neutral, VWAP-Resist	504.35	620.60	500.70	0.83%	3.59%	3.75%	1.39%	1.70%	-1.94%	-3.24%	-8.79%	-1.06%	Range:12.2%	BO: 573.05 R: 586.0	26		-68	508.55	4.20	522.45	18.10	523.25	18.90	511.35	7.00	512.90	8.55	494.55	-9.80	488.00	-16.35	460.00	-44.35	499.00	-5.35
BERGEPAINT	2024/05/10	1.20	Strong Down	Neutral, VWAP-Support	490.25	620.60	478.00	1.12%	0.88%	-1.05%	-0.05%	0.33%	-0.80%	-3.76%	1.78%	2.00%	Range:14.3%	BO: 561.7 R: 564.55	33		-196	495.75	5.50	494.55	4.30	485.10	-5.15	490.00	-0.25	491.85	1.60	486.35	-3.90	471.80	-18.45	499.00	8.75	500.05	9.80
BERGEPAINT	2024/09/04	3.09	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	597.70	620.60	439.00	-0.37%	-0.23%	0.78%	0.68%	3.40%	3.76%	3.05%	-4.99%		Range:0%	BO: 0 R: 0	0		0	595.50	-2.20	596.30	-1.40	602.35	4.65	601.75	4.05	618.00	20.30	620.20	22.50	615.95	18.25	567.85	-29.85	NaN	NaN
BERGEPAINT	2024/09/02	0.42	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	576.10	620.60	439.00	0.12%	3.75%	3.37%	3.51%	4.56%	8.51%	6.73%	3.64%		Range:0%	BO: 0 R: 0	0		0	576.80	0.70	597.70	21.60	595.50	19.40	596.30	20.20	602.35	26.25	625.15	49.05	614.85	38.75	597.05	20.95	NaN	NaN
BERGEPAINT	2024/04/24	0.77	Strong Down	Neutral, VWAP-Resist	506.70	620.60	500.70	-0.20%	-0.71%	-0.46%	0.37%	3.11%	-5.02%	-3.30%	-2.10%	-4.77%	Range:12.0%	BO: 573.05 R: 586.0	26		-99	505.70	-1.00	503.10	-3.60	504.35	-2.35	508.55	1.85	522.45	15.75	481.25	-25.45	490.00	-16.70	496.05	-10.65	482.55	-24.15
BEPL	2024/06/06	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.55	118.00	81.60	1.90%	1.84%	5.43%	6.54%	9.55%	44.41%	37.19%	57.51%	48.29%	Range:9.2%	BO: 99.0 R: 99.7	46		-34	96.35	1.80	96.29	1.74	99.68	5.13	100.73	6.18	103.58	9.03	136.54	41.99	129.71	35.16	148.93	54.38	140.21	45.66
BEPL	2024/05/31	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.95	118.00	81.60	1.65%	-4.31%	-0.96%	0.64%	2.55%	9.55%	40.65%	47.58%	50.76%	Range:8.0%	BO: 101.2 R: 102.4	38		-98	95.50	1.55	89.90	-4.05	93.05	-0.90	94.55	0.60	96.35	2.40	102.92	8.97	132.14	38.19	138.65	44.70	141.64	47.69
BEPL	2024/09/04	2.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.50	177.00	81.60	-0.14%	-5.34%	-7.04%	-6.11%	-9.03%	-9.69%	-9.98%	-18.72%		Range:0%	BO: 0 R: 0	0		0	172.25	-0.25	163.28	-9.22	160.35	-12.15	161.96	-10.54	156.93	-15.57	155.78	-16.72	155.29	-17.21	140.21	-32.29	NaN	NaN
BEPL	2024/08/30	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.46	173.90	81.60	1.29%	0.83%	4.25%	4.10%	-1.32%	-2.45%	-6.84%	-6.24%	-6.21%	Range:0%	BO: 0 R: 0	0		0	167.60	2.14	166.83	1.37	172.50	7.04	172.25	6.79	163.28	-2.18	161.40	-4.06	154.14	-11.32	155.14	-10.32	155.18	-10.28
BEPL	2024/06/03	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	95.50	118.00	81.60	-5.86%	-2.57%	-0.99%	0.89%	0.83%	12.02%	32.44%	47.87%	56.03%	Range:7.1%	BO: 100.25 R: 101.9	45		-38	89.90	-5.60	93.05	-2.45	94.55	-0.95	96.35	0.85	96.29	0.79	106.98	11.48	126.48	30.98	141.22	45.72	149.01	53.51
BEPL	2024/09/02	2.10	Weak Up	Bullish, VWAP-Resist	167.60	174.99	81.60	-0.46%	2.92%	2.77%	-2.58%	-4.33%	-3.42%	-2.32%	-11.09%		Range:0%	BO: 0 R: 0	0		0	166.83	-0.77	172.50	4.90	172.25	4.65	163.28	-4.32	160.35	-7.25	161.87	-5.73	163.72	-3.88	149.01	-18.59	NaN	NaN
BEPL	2024/09/03	0.63	Weak Up	Bullish, VWAP-Resist	166.83	174.99	81.60	3.40%	3.25%	-2.13%	-3.88%	-2.92%	-4.78%	-4.81%	-12.10%		Range:0%	BO: 0 R: 0	0		0	172.50	5.67	172.25	5.42	163.28	-3.55	160.35	-6.48	161.96	-4.87	158.86	-7.97	158.81	-8.02	146.64	-20.19	NaN	NaN
BEPL	2024/06/05	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.05	118.00	81.60	1.61%	3.55%	3.48%	7.13%	8.25%	35.21%	34.49%	66.22%	48.55%	Range:9.5%	BO: 99.35 R: 101.4	42		-113	94.55	1.50	96.35	3.30	96.29	3.24	99.68	6.63	100.73	7.68	125.81	32.76	125.14	32.09	154.67	61.62	138.23	45.18
BEML	2024/09/05	0.72	Weak Down	Neutral, VWAP-Resist	4059.05	5488.00	1905.05	-2.52%	-3.37%	-4.37%	-4.17%	-2.94%	-11.70%	-7.84%	-11.50%		Range:0%	BO: 0 R: 0	0		0	3956.75	-102.30	3922.20	-136.85	3881.75	-177.30	3889.80	-169.25	3939.70	-119.35	3584.30	-474.75	3740.70	-318.35	3592.30	-466.75	NaN	NaN
BEML	2024/08/30	0.42	Strong Down	Neutral, VWAP-Resist	3798.30	5488.00	1905.05	0.01%	1.38%	8.12%	6.86%	4.17%	3.34%	-1.55%	-3.30%	-1.85%	Range:0%	BO: 0 R: 0	0		0	3798.50	0.20	3850.75	52.45	4106.70	308.40	4059.05	260.75	3956.75	158.45	3925.20	126.90	3739.45	-58.85	3673.10	-125.20	3728.15	-70.15
BEML	2024/08/19	2.11	Strong Down	Neutral, VWAP-Resist	3839.45	5488.00	1905.05	-1.84%	0.12%	1.92%	2.01%	1.97%	-1.07%	2.16%	-2.35%	-3.94%	Range:24.7%	BO: 4823.4 R: 4980.0	36		-66	3768.90	-70.55	3844.15	4.70	3913.25	73.80	3916.50	77.05	3915.00	75.55	3798.50	-40.95	3922.20	82.75	3749.15	-90.30	3688.25	-151.20
BEML	2024/08/16	1.03	Strong Down	Neutral, VWAP-Support	3732.05	5488.00	1905.05	2.88%	0.99%	3.00%	4.86%	4.94%	1.78%	6.02%	4.16%	-0.56%	Range:26.8%	BO: 4965.5 R: 5159.0	32		-110	3839.45	107.40	3768.90	36.85	3844.15	112.10	3913.25	181.20	3916.50	184.45	3798.30	66.25	3956.75	224.70	3887.45	155.40	3711.05	-21.00
BEML	2024/09/03	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3850.75	5488.00	1905.05	6.65%	5.41%	2.75%	1.86%	0.81%	0.95%	-0.70%	-4.85%		Range:0%	BO: 0 R: 0	0		0	4106.70	255.95	4059.05	208.30	3956.75	106.00	3922.20	71.45	3881.75	31.00	3887.45	36.70	3823.85	-26.90	3664.00	-186.75	NaN	NaN
BEML	2024/08/07	1.05	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4072.60	5488.00	1905.05	-1.25%	-1.21%	-0.36%	-5.79%	-10.79%	-3.91%	-6.11%	-3.69%	-11.99%	Range:24.8%	BO: 5202.3 R: 5394.8	36		-172	4021.70	-50.90	4023.15	-49.45	4057.75	-14.85	3836.85	-235.75	3633.35	-439.25	3913.25	-159.35	3823.85	-248.75	3922.20	-150.40	3584.30	-488.30
BEML	2024/09/02	0.52	Strong Down	Neutral, VWAP-Resist	3798.50	5488.00	1905.05	1.38%	8.11%	6.86%	4.17%	3.26%	3.39%	0.84%	-3.79%		Range:0%	BO: 0 R: 0	0		0	3850.75	52.25	4106.70	308.20	4059.05	260.55	3956.75	158.25	3922.20	123.70	3927.10	128.60	3830.45	31.95	3654.70	-143.80	NaN	NaN
BEML	2024/09/04	4.33	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4106.70	5488.00	1905.05	-1.16%	-3.65%	-4.49%	-5.48%	-5.28%	-8.71%	-8.79%	-14.90%		Range:0%	BO: 0 R: 0	0		0	4059.05	-47.65	3956.75	-149.95	3922.20	-184.50	3881.75	-224.95	3889.80	-216.90	3749.15	-357.55	3745.70	-361.00	3494.80	-611.90	NaN	NaN
BEL	2024/08/30	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.30	340.50	127.00	-0.80%	-0.72%	-0.12%	-2.91%	-5.25%	-3.12%	-7.33%	-5.13%	-4.54%	Range:0%	BO: 0 R: 0	0		0	296.90	-2.40	297.15	-2.15	298.95	-0.35	290.60	-8.70	283.60	-15.70	289.95	-9.35	277.35	-21.95	283.95	-15.35	285.70	-13.60
BEL	2024/09/04	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.95	340.50	127.00	-2.79%	-5.13%	-5.82%	-4.42%	-3.65%	-5.39%	-3.04%	-10.57%		Range:0%	BO: 0 R: 0	0		0	290.60	-8.35	283.60	-15.35	281.55	-17.40	285.75	-13.20	288.05	-10.90	282.85	-16.10	289.85	-9.10	267.35	-31.60	NaN	NaN
BEL	2024/09/03	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	297.15	340.50	127.00	0.61%	-2.20%	-4.56%	-5.25%	-3.84%	-4.32%	-1.80%	-6.71%		Range:0%	BO: 0 R: 0	0		0	298.95	1.80	290.60	-6.55	283.60	-13.55	281.55	-15.60	285.75	-11.40	284.30	-12.85	291.80	-5.35	277.20	-19.95	NaN	NaN
BEL	2024/09/02	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	296.90	340.50	127.00	0.08%	0.69%	-2.12%	-4.48%	-5.17%	-2.19%	-3.57%	-6.13%		Range:0%	BO: 0 R: 0	0		0	297.15	0.25	298.95	2.05	290.60	-6.30	283.60	-13.30	281.55	-15.35	290.40	-6.50	286.30	-10.60	278.70	-18.20	NaN	NaN
BEDMUTHA	2024/07/23	0.38	Strong Down	Neutral, VWAP-Support	206.95	314.40	125.00	-0.20%	3.25%	8.09%	5.20%	5.51%	-1.93%	1.61%	16.57%	6.69%	Range:16.8%	BO: 243.9 R: 250.0	36		-90	206.53	-0.42	213.68	6.73	223.70	16.75	217.72	10.77	218.35	11.40	202.96	-3.99	210.29	3.34	241.24	34.29	220.79	13.84
BEDMUTHA	2024/09/02	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	225.60	314.40	125.00	-2.35%	-2.13%	-2.08%	-4.16%	-8.70%	-4.26%	-5.95%	-5.05%		Range:0%	BO: 0 R: 0	0		0	220.29	-5.31	220.79	-4.81	220.90	-4.70	216.22	-9.38	205.98	-19.62	215.99	-9.61	212.17	-13.43	214.20	-11.40	NaN	NaN
BEDMUTHA	2024/09/03	1.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.29	314.40	125.00	0.23%	0.28%	-1.85%	-6.50%	-5.96%	-3.72%	-4.86%	-2.86%		Range:0%	BO: 0 R: 0	0		0	220.79	0.50	220.90	0.61	216.22	-4.07	205.98	-14.31	207.17	-13.12	212.10	-8.19	209.58	-10.71	214.00	-6.29	NaN	NaN
BEDMUTHA	2024/05/08	0.71	Weak Down	Neutral, VWAP-Resist	191.55	314.40	125.00	-4.28%	-6.79%	-2.14%	2.74%	7.86%	29.52%	29.65%	25.74%	27.33%	Range:10.6%	BO: 212.4 R: 217.8	34		-194	183.35	-8.20	178.55	-13.00	187.45	-4.10	196.80	5.25	206.60	15.05	248.10	56.55	248.35	56.80	240.85	49.30	243.90	52.35
BEDMUTHA	2024/07/22	0.56	Strong Down	Neutral, VWAP-Resist	204.31	314.40	125.00	1.29%	1.09%	4.59%	9.49%	6.56%	2.28%	0.54%	12.46%	7.82%	Range:16.8%	BO: 243.9 R: 250.0	33		-102	206.95	2.64	206.53	2.22	213.68	9.37	223.70	19.39	217.72	13.41	208.96	4.65	205.42	1.11	229.76	25.45	220.29	15.98
BEDMUTHA	2024/05/13	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	187.45	314.40	125.00	4.99%	10.22%	15.71%	17.68%	29.71%	39.00%	29.55%	36.17%	25.71%	Range:15.9%	BO: 212.4 R: 213.85	37		-113	196.80	9.35	206.60	19.15	216.90	29.45	220.60	33.15	243.15	55.70	260.55	73.10	242.85	55.40	255.25	67.80	235.65	48.20
BEDMUTHA	2024/08/30	0.49	Weak Up	Bullish, VWAP-Support	230.91	314.40	125.00	-2.30%	-4.60%	-4.38%	-4.34%	-6.36%	-9.07%	-9.71%	-7.37%	-8.85%	Range:0%	BO: 0 R: 0	0		0	225.60	-5.31	220.29	-10.62	220.79	-10.12	220.90	-10.01	216.22	-14.69	209.96	-20.95	208.48	-22.43	213.90	-17.01	210.48	-20.43
BEDMUTHA	2024/05/14	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support	196.80	314.40	125.00	4.98%	10.21%	12.09%	23.55%	29.24%	27.52%	17.91%	29.88%	16.62%	Range:13.7%	BO: 206.9 R: 213.7	46		-6	206.60	9.80	216.90	20.10	220.60	23.80	243.15	46.35	254.35	57.55	250.95	54.15	232.05	35.25	255.60	58.80	229.50	32.70
BEDMUTHA	2024/04/19	1.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	203.60	314.40	125.00	-1.67%	-0.76%	-2.21%	0.47%	-1.96%	-3.98%	-7.93%	21.86%	19.28%	Range:12.2%	BO: 226.35 R: 231.0	38	Bullish Engulfing	-134	200.20	-3.40	202.05	-1.55	199.10	-4.50	204.55	0.95	199.60	-4.00	195.50	-8.10	187.45	-16.15	248.10	44.50	242.85	39.25
BEDMUTHA	2024/07/15	1.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	214.75	314.40	125.00	0.87%	-1.86%	-5.49%	-4.86%	-3.63%	1.68%	-5.49%	6.00%	8.10%	Range:17.7%	BO: 255.6 R: 263.5	37		-106	216.62	1.87	210.75	-4.00	202.97	-11.78	204.31	-10.44	206.95	-7.80	218.35	3.60	202.96	-11.79	227.64	12.89	232.14	17.39
BEDMUTHA	2024/09/04	0.75	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	220.79	314.40	125.00	0.05%	-2.07%	-6.71%	-6.17%	-7.19%	-4.11%	-4.91%	-5.29%		Range:0%	BO: 0 R: 0	0		0	220.90	0.11	216.22	-4.57	205.98	-14.81	207.17	-13.62	204.91	-15.88	211.72	-9.07	209.96	-10.83	209.11	-11.68	NaN	NaN
BEDMUTHA	2024/07/11	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	214.94	314.40	125.00	-2.14%	-0.09%	0.78%	-1.95%	-5.57%	4.08%	0.45%	-2.16%	9.67%	Range:16.5%	BO: 255.6 R: 263.5	35		-173	210.35	-4.59	214.75	-0.19	216.62	1.68	210.75	-4.19	202.97	-11.97	223.70	8.76	215.91	0.97	210.29	-4.65	235.72	20.78
BEDMUTHA	2024/07/16	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	216.62	314.40	125.00	-2.71%	-6.30%	-5.68%	-4.46%	-4.66%	3.17%	-4.66%	1.69%	4.43%	Range:17.7%	BO: 255.6 R: 263.5	39		-80	210.75	-5.87	202.97	-13.65	204.31	-12.31	206.95	-9.67	206.53	-10.09	223.49	6.87	206.52	-10.10	220.29	3.67	226.22	9.60
BECTORFOOD	2024/09/04	0.85	Strong Up	Bullish, VWAP-Resist	1593.20	1658.55	963.10	1.26%	13.36%	7.05%	14.22%	14.29%	22.22%	20.71%	13.65%		Range:0%	BO: 0 R: 0	0		0	1613.25	20.05	1806.10	212.90	1705.60	112.40	1819.75	226.55	1820.90	227.70	1947.20	354.00	1923.15	329.95	1810.60	217.40	NaN	NaN
BECTORFOOD	2024/09/02	0.47	Strong Up	Bullish, VWAP-Resist	1592.75	1632.00	963.10	2.30%	0.03%	1.29%	13.40%	7.09%	12.70%	24.93%	16.49%		Range:0%	BO: 0 R: 0	0		0	1629.35	36.60	1593.20	0.45	1613.25	20.50	1806.10	213.35	1705.60	112.85	1795.10	202.35	1989.80	397.05	1855.40	262.65	NaN	NaN
BECTORFOOD	2024/09/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1629.35	1635.80	963.10	-2.22%	-0.99%	10.85%	4.68%	11.69%	18.38%	16.76%	12.90%		Range:0%	BO: 0 R: 0	0		0	1593.20	-36.15	1613.25	-16.10	1806.10	176.75	1705.60	76.25	1819.75	190.40	1928.80	299.45	1902.45	273.10	1839.50	210.15	NaN	NaN
BECTORFOOD	2024/08/30	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1608.50	1632.00	963.10	-0.98%	1.30%	-0.95%	0.30%	12.28%	15.73%	31.53%	17.80%	19.51%	Range:0%	BO: 0 R: 0	0		0	1592.75	-15.75	1629.35	20.85	1593.20	-15.30	1613.25	4.75	1806.10	197.60	1861.55	253.05	2115.70	507.20	1894.75	286.25	1922.30	313.80
BEARDSELL	2024/09/02	0.68	Sideways	Bearish, VWAP-Resist	34.99	58.90	31.53	-1.49%	2.46%	0.37%	-1.23%	18.52%	14.29%	22.89%	44.47%		Range:0%	BO: 0 R: 0	0		0	34.47	-0.52	35.85	0.86	35.12	0.13	34.56	-0.43	41.47	6.48	39.99	5.00	43.00	8.01	50.55	15.56	NaN	NaN
BEARDSELL	2024/07/24	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.35	58.90	31.53	-1.13%	5.09%	3.30%	2.26%	3.69%	-2.31%	5.42%	2.42%	-3.38%	Range:16.3%	BO: 40.59 R: 42.4	42	Bullish Engulfing	-104	35.94	-0.41	38.20	1.85	37.55	1.20	37.17	0.82	37.69	1.34	35.51	-0.84	38.32	1.97	37.23	0.88	35.12	-1.23
BEARDSELL	2024/08/30	0.86	Sideways	Bearish, VWAP-Resist	34.90	58.90	31.53	0.26%	-1.23%	2.72%	0.63%	-0.97%	19.31%	22.26%	31.83%	37.56%	Range:0%	BO: 0 R: 0	0		0	34.99	0.09	34.47	-0.43	35.85	0.95	35.12	0.22	34.56	-0.34	41.64	6.74	42.67	7.77	46.01	11.11	48.01	13.11
BEARDSELL	2024/09/04	0.91	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.85	58.90	31.53	-2.04%	-3.60%	15.68%	22.82%	14.90%	25.33%	14.48%	21.92%		Range:0%	BO: 0 R: 0	0		0	35.12	-0.73	34.56	-1.29	41.47	5.62	44.03	8.18	41.19	5.34	44.93	9.08	41.04	5.19	43.71	7.86	NaN	NaN
BEARDSELL	2024/09/03	1.16	Sideways	Bearish, VWAP-Resist	34.47	58.90	31.53	4.00%	1.89%	0.26%	20.31%	27.73%	13.32%	21.41%	35.51%		Range:0%	BO: 0 R: 0	0		0	35.85	1.38	35.12	0.65	34.56	0.09	41.47	7.00	44.03	9.56	39.06	4.59	41.85	7.38	46.71	12.24	NaN	NaN
BDL	2024/09/04	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1327.10	1794.70	450.00	-1.11%	-2.82%	-6.78%	-5.79%	-6.74%	-12.11%	-15.72%	-16.41%		Range:0%	BO: 0 R: 0	0		0	1312.35	-14.75	1289.70	-37.40	1237.15	-89.95	1250.30	-76.80	1237.70	-89.40	1166.40	-160.70	1118.45	-208.65	1109.30	-217.80	NaN	NaN
BDL	2024/08/08	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1414.25	1794.70	450.00	1.40%	-4.97%	-5.56%	-6.82%	-6.75%	-6.96%	-7.87%	-11.59%	-18.73%	Range:20.2%	BO: 1681.25 R: 1714.25	43		-31	1434.05	19.80	1343.95	-70.30	1335.65	-78.60	1317.80	-96.45	1318.80	-95.45	1315.75	-98.50	1302.90	-111.35	1250.30	-163.95	1149.40	-264.85
BDL	2024/08/06	0.85	Strong Down	Neutral, VWAP-Resist	1342.55	1794.70	450.00	4.48%	5.34%	6.82%	0.10%	-0.51%	-1.58%	-1.44%	-3.94%	-13.12%	Range:22.6%	BO: 1731.85 R: 1794.7	33		-145	1402.65	60.10	1414.25	71.70	1434.05	91.50	1343.95	1.40	1335.65	-6.90	1321.40	-21.15	1323.25	-19.30	1289.70	-52.85	1166.40	-176.15
BDL	2024/09/02	0.61	Strong Down	Neutral, VWAP-Support	1303.85	1794.70	450.00	1.26%	1.78%	0.65%	-1.09%	-5.12%	-5.92%	-10.82%	-13.88%		Range:0%	BO: 0 R: 0	0		0	1320.25	16.40	1327.10	23.25	1312.35	8.50	1289.70	-14.15	1237.15	-66.70	1226.60	-77.25	1162.75	-141.10	1122.90	-180.95	NaN	NaN
BDL	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1402.65	1794.70	450.00	0.83%	2.24%	-4.18%	-4.78%	-6.05%	-7.00%	-7.41%	-11.80%	-20.06%	Range:21.0%	BO: 1696.95 R: 1773.3	41		-86	1414.25	11.60	1434.05	31.40	1343.95	-58.70	1335.65	-67.00	1317.80	-84.85	1304.45	-98.20	1298.65	-104.00	1237.15	-165.50	1121.30	-281.35
BDL	2024/09/03	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.25	1794.70	450.00	0.52%	-0.60%	-2.31%	-6.29%	-5.30%	-9.58%	-13.56%	-16.05%		Range:0%	BO: 0 R: 0	0		0	1327.10	6.85	1312.35	-7.90	1289.70	-30.55	1237.15	-83.10	1250.30	-69.95	1193.80	-126.45	1141.20	-179.05	1108.35	-211.90	NaN	NaN
BDL	2024/08/30	1.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1302.90	1794.70	450.00	0.07%	1.33%	1.86%	0.73%	-1.01%	-4.71%	-11.78%	-13.49%	-8.73%	Range:0%	BO: 0 R: 0	0		0	1303.85	0.95	1320.25	17.35	1327.10	24.20	1312.35	9.45	1289.70	-13.20	1241.50	-61.40	1149.40	-153.50	1127.20	-175.70	1189.20	-113.70
BCONCEPTS	2024/05/31	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	636.85	966.10	465.35	3.50%	0.72%	6.60%	9.21%	12.44%	4.07%	6.48%	-2.58%	-6.16%	Range:21.0%	BO: 767.95 R: 778.0	39		-115	659.15	22.30	641.45	4.60	678.90	42.05	695.50	58.65	716.05	79.20	662.75	25.90	678.10	41.25	620.45	-16.40	597.65	-39.20
BCONCEPTS	2024/09/02	0.49	Strong Up	Bearish, VWAP-Resist	663.65	966.10	465.35	-0.93%	3.11%	8.01%	3.37%	7.01%	3.27%	1.13%	-5.90%		Range:0%	BO: 0 R: 0	0		0	657.50	-6.15	684.30	20.65	716.80	53.15	686.00	22.35	710.15	46.50	685.35	21.70	671.15	7.50	624.50	-39.15	NaN	NaN
BCONCEPTS	2024/09/03	0.30	Strong Up	Bearish, VWAP-Resist	657.50	966.10	465.35	4.08%	9.02%	4.33%	8.01%	6.21%	1.10%	3.79%	-5.08%		Range:0%	BO: 0 R: 0	0		0	684.30	26.80	716.80	59.30	686.00	28.50	710.15	52.65	698.35	40.85	664.70	7.20	682.40	24.90	624.10	-33.40	NaN	NaN
BCONCEPTS	2024/08/08	0.60	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.55	966.10	465.35	-0.07%	-2.75%	-4.30%	-2.66%	1.13%	16.09%	11.88%	17.46%	10.95%	Range:10.6%	BO: 617.95 R: 638.8	47		-9	594.15	-0.40	578.20	-16.35	569.00	-25.55	578.75	-15.80	601.25	6.70	690.20	95.65	665.20	70.65	698.35	103.80	659.65	65.10
BCONCEPTS	2024/06/03	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	659.15	966.10	465.35	-2.69%	3.00%	5.51%	8.63%	3.18%	3.35%	3.44%	-7.55%	-8.76%	Range:21.0%	BO: 767.95 R: 778.0	43		-29	641.45	-17.70	678.90	19.75	695.50	36.35	716.05	56.90	680.10	20.95	681.20	22.05	681.80	22.65	609.40	-49.75	601.40	-57.75
BCONCEPTS	2024/08/30	0.33	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	665.20	966.10	465.35	-0.23%	-1.16%	2.87%	7.76%	3.13%	0.53%	-0.83%	-3.28%	-10.15%	Range:0%	BO: 0 R: 0	0		0	663.65	-1.55	657.50	-7.70	684.30	19.10	716.80	51.60	686.00	20.80	668.75	3.55	659.65	-5.55	643.35	-21.85	597.70	-67.50
BCONCEPTS	2024/09/04	3.53	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	684.30	966.10	465.35	4.75%	0.25%	3.78%	2.05%	1.32%	-0.28%	-0.38%	-12.30%		Range:0%	BO: 0 R: 0	0		0	716.80	32.50	686.00	1.70	710.15	25.85	698.35	14.05	693.35	9.05	682.35	-1.95	681.70	-2.60	600.10	-84.20	NaN	NaN
BCONCEPTS	2024/08/07	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	582.65	966.10	465.35	2.04%	1.97%	-0.76%	-2.34%	-0.67%	11.05%	11.80%	21.88%	13.46%	Range:10.6%	BO: 617.95 R: 638.8	44		-57	594.55	11.90	594.15	11.50	578.20	-4.45	569.00	-13.65	578.75	-3.90	647.05	64.40	651.40	68.75	710.15	127.50	661.10	78.45
BCLIND	2024/09/04	0.26	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	57.65	86.30	45.13	-0.28%	-1.77%	-2.53%	-0.94%	2.90%	15.37%	3.94%	-5.31%		Range:0%	BO: 0 R: 0	0		0	57.49	-0.16	56.63	-1.02	56.19	-1.46	57.11	-0.54	59.32	1.67	66.51	8.86	59.92	2.27	54.59	-3.06	NaN	NaN
BCLIND	2024/09/02	0.60	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	57.19	86.30	45.13	0.03%	0.80%	0.52%	-0.98%	-1.75%	10.82%	13.57%	-1.38%		Range:0%	BO: 0 R: 0	0		0	57.21	0.02	57.65	0.46	57.49	0.30	56.63	-0.56	56.19	-1.00	63.38	6.19	64.95	7.76	56.40	-0.79	NaN	NaN
BCLIND	2024/06/05	0.87	Sideways	Neutral, VWAP-Support	49.15	86.30	45.13	5.80%	5.70%	5.45%	5.86%	12.37%	13.57%	7.51%	5.82%	9.36%	Range:17.1%	BO: 58.1 R: 61.4	30		-138	52.00	2.85	51.95	2.80	51.83	2.68	52.03	2.88	55.23	6.08	55.82	6.67	52.84	3.69	52.01	2.86	53.75	4.60
BCLIND	2024/08/30	1.75	Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	58.52	86.30	45.13	-2.27%	-2.24%	-1.49%	-1.76%	-3.23%	3.59%	10.78%	-0.50%	-1.18%	Range:0%	BO: 0 R: 0	0		0	57.19	-1.33	57.21	-1.31	57.65	-0.87	57.49	-1.03	56.63	-1.89	60.62	2.10	64.83	6.31	58.23	-0.29	57.83	-0.69
BCLIND	2024/05/31	0.77	Sideways	Neutral, VWAP-Support	51.20	86.30	45.13	0.39%	-5.96%	-4.00%	1.56%	1.46%	11.39%	8.32%	1.50%	1.09%	Range:13.2%	BO: 58.9 R: 61.4	32		-137	51.40	0.20	48.15	-3.05	49.15	-2.05	52.00	0.80	51.95	0.75	57.03	5.83	55.46	4.26	51.97	0.77	51.76	0.56
BCLIND	2024/05/08	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.70	86.30	45.13	4.31%	3.50%	0.90%	0.99%	-0.09%	-0.99%	-8.26%	-6.95%	0.45%	Range:12.6%	BO: 63.3 R: 65.2	36		-113	58.10	2.40	57.65	1.95	56.20	0.50	56.25	0.55	55.65	-0.05	55.15	-0.55	51.10	-4.60	51.83	-3.87	55.95	0.25
BCLIND	2024/09/03	0.34	Sideways	Bearish, 50MA-Support, VWAP-Resist	57.21	86.30	45.13	0.77%	0.49%	-1.01%	-1.78%	-0.17%	9.61%	6.76%	0.17%		Range:0%	BO: 0 R: 0	0		0	57.65	0.44	57.49	0.28	56.63	-0.58	56.19	-1.02	57.11	-0.10	62.71	5.50	61.08	3.87	57.31	0.10	NaN	NaN
BCLIND	2024/06/03	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.40	86.30	45.13	-6.32%	-4.38%	1.17%	1.07%	0.84%	10.02%	8.04%	2.26%	5.54%	Range:12.0%	BO: 58.1 R: 61.4	33		-76	48.15	-3.25	49.15	-2.25	52.00	0.60	51.95	0.55	51.83	0.43	56.55	5.15	55.53	4.13	52.56	1.16	54.25	2.85
BCLIND	2024/06/06	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.00	86.30	45.13	-0.10%	-0.33%	0.06%	6.21%	12.29%	7.60%	1.67%	0.15%	16.13%	Range:17.1%	BO: 58.1 R: 61.4	42		-43	51.95	-0.05	51.83	-0.17	52.03	0.03	55.23	3.23	58.39	6.39	55.95	3.95	52.87	0.87	52.08	0.08	60.39	8.39
BCLIND	2024/05/09	5.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.10	86.30	45.13	-0.77%	-3.27%	-3.18%	-4.22%	-5.59%	-6.71%	-11.88%	-10.45%	-4.54%	Range:12.1%	BO: 62.9 R: 63.7	46		4	57.65	-0.45	56.20	-1.90	56.25	-1.85	55.65	-2.45	54.85	-3.25	54.20	-3.90	51.20	-6.90	52.03	-6.07	55.46	-2.64
BBTC	2024/06/06	1.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1523.45	1839.95	1166.65	4.76%	3.91%	7.49%	9.91%	8.48%	10.53%	32.95%	56.21%	39.30%	Range:12.9%	BO: 1576.95 R: 1605.4	50		10	1595.95	72.50	1583.00	59.55	1637.50	114.05	1674.50	151.05	1652.70	129.25	1683.90	160.45	2025.50	502.05	2379.85	856.40	2122.10	598.65
BBTC	2024/06/05	1.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1466.95	1839.95	1166.65	3.85%	8.79%	7.91%	11.63%	14.15%	10.57%	28.56%	36.79%	44.93%	Range:12.9%	BO: 1576.95 R: 1605.4	42		-115	1523.45	56.50	1595.95	129.00	1583.00	116.05	1637.50	170.55	1674.50	207.55	1622.00	155.05	1885.90	418.95	2006.70	539.75	2126.10	659.15
BBTC	2024/09/04	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2750.10	2774.00	1166.65	-2.02%	-4.52%	-3.42%	-1.19%	-2.88%	-2.02%	-1.27%	-9.72%		Range:0%	BO: 0 R: 0	0		0	2694.65	-55.45	2625.90	-124.20	2656.05	-94.05	2717.25	-32.85	2670.80	-79.30	2694.45	-55.65	2715.20	-34.90	2482.85	-267.25	NaN	NaN
BBTC	2024/09/02	0.19	Strong Up	Bullish, VWAP-Resist	2458.30	2622.00	1166.65	8.76%	11.87%	9.61%	6.82%	8.04%	9.63%	5.83%	13.23%		Range:0%	BO: 0 R: 0	0		0	2673.75	215.45	2750.10	291.80	2694.65	236.35	2625.90	167.60	2656.05	197.75	2694.95	236.65	2601.65	143.35	2783.50	325.20	NaN	NaN
BBTC	2024/06/03	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1486.20	1839.95	1166.65	-7.55%	-1.30%	2.51%	7.38%	6.51%	10.44%	30.75%	38.63%	52.60%	Range:6.9%	BO: 1576.95 R: 1605.4	38		-125	1374.00	-112.20	1466.95	-19.25	1523.45	37.25	1595.95	109.75	1583.00	96.80	1641.40	155.20	1943.15	456.95	2060.35	574.15	2267.90	781.70
BBTC	2024/04/22	8.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1570.30	1839.95	1166.65	0.65%	0.86%	0.55%	-0.08%	0.45%	-1.87%	-1.98%	-2.15%	-6.58%	Range:9.4%	BO: 1652.3 R: 1669.0	46		-27	1580.45	10.15	1583.85	13.55	1578.90	8.60	1569.10	-1.20	1577.30	7.00	1541.00	-29.30	1539.15	-31.15	1536.55	-33.75	1466.95	-103.35
BBTC	2024/09/03	7.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2673.75	2711.00	1166.65	2.86%	0.78%	-1.79%	-0.66%	1.63%	2.69%	-0.54%	3.28%		Range:0%	BO: 0 R: 0	0		0	2750.10	76.35	2694.65	20.90	2625.90	-47.85	2656.05	-17.70	2717.25	43.50	2745.80	72.05	2659.25	-14.50	2761.45	87.70	NaN	NaN
BBTC	2024/08/30	0.40	Strong Up	Bullish, VWAP-Resist	2491.85	2622.00	1166.65	-1.35%	7.30%	10.36%	8.14%	5.38%	7.97%	5.50%	15.77%	6.47%	Range:0%	BO: 0 R: 0	0		0	2458.30	-33.55	2673.75	181.90	2750.10	258.25	2694.65	202.80	2625.90	134.05	2690.55	198.70	2628.90	137.05	2884.90	393.05	2652.95	161.10
BBTC	2024/04/23	1.24	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1580.45	1839.95	1166.65	0.22%	-0.10%	-0.72%	-0.20%	-1.36%	-0.22%	-1.81%	-2.97%	-3.61%	Range:9.4%	BO: 1652.3 R: 1669.0	48		-28	1583.85	3.40	1578.90	-1.55	1569.10	-11.35	1577.30	-3.15	1558.95	-21.50	1576.95	-3.50	1551.90	-28.55	1533.55	-46.90	1523.45	-57.00
BBOX	2024/09/04	0.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	529.65	584.00	197.65	0.63%	-1.51%	-3.39%	-1.45%	-3.23%	-5.30%	0.28%	-10.64%		Range:0%	BO: 0 R: 0	0		0	533.00	3.35	521.65	-8.00	511.70	-17.95	521.95	-7.70	512.55	-17.10	501.60	-28.05	531.15	1.50	473.30	-56.35	NaN	NaN
BBOX	2024/05/10	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	221.40	305.70	197.65	2.30%	4.07%	6.66%	8.65%	6.19%	11.52%	5.89%	20.63%	30.83%	Range:24.7%	BO: 282.85 R: 292.0	35		-86	226.50	5.10	230.40	9.00	236.15	14.75	240.55	19.15	235.10	13.70	246.90	25.50	234.45	13.05	267.07	45.67	289.66	68.26
BBOX	2024/05/08	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	215.40	305.70	197.65	-1.07%	2.79%	5.15%	6.96%	9.63%	16.83%	17.94%	25.74%	21.72%	Range:24.3%	BO: 282.85 R: 292.0	27		-134	213.10	-2.30	221.40	6.00	226.50	11.10	230.40	15.00	236.15	20.75	251.65	36.25	254.05	38.65	270.84	55.44	262.19	46.79
BBOX	2024/08/30	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	513.40	584.00	197.65	1.32%	6.37%	3.17%	3.82%	1.61%	-0.28%	-1.61%	-1.62%	-6.70%	Range:0%	BO: 0 R: 0	0		0	520.20	6.80	546.10	32.70	529.65	16.25	533.00	19.60	521.65	8.25	511.95	-1.45	505.15	-8.25	505.10	-8.30	479.00	-34.40
BBOX	2024/09/02	0.58	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	520.20	584.00	197.65	4.98%	1.82%	2.46%	0.28%	-1.63%	-3.16%	0.37%	-4.05%		Range:0%	BO: 0 R: 0	0		0	546.10	25.90	529.65	9.45	533.00	12.80	521.65	1.45	511.70	-8.50	503.75	-16.45	522.10	1.90	499.15	-21.05	NaN	NaN
BBOX	2024/09/03	1.15	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	546.10	584.00	197.65	-3.01%	-2.40%	-4.48%	-6.30%	-4.42%	-5.97%	-0.08%	-10.03%		Range:0%	BO: 0 R: 0	0		0	529.65	-16.45	533.00	-13.10	521.65	-24.45	511.70	-34.40	521.95	-24.15	513.50	-32.60	545.65	-0.45	491.30	-54.80	NaN	NaN
BBOX	2024/05/13	0.70	Strong Down	Neutral, VWAP-Support	226.50	305.70	197.65	1.72%	4.26%	6.20%	3.80%	13.97%	10.60%	-1.66%	16.11%	43.09%	Range:24.7%	BO: 282.85 R: 292.0	39		-53	230.40	3.90	236.15	9.65	240.55	14.05	235.10	8.60	258.15	31.65	250.50	24.00	222.75	-3.75	262.98	36.48	324.09	97.59
BBL	2024/09/03	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5341.45	5689.65	1712.50	-0.98%	-3.95%	-6.42%	-9.53%	-7.51%	-10.11%	-12.67%	-12.43%		Range:0%	BO: 0 R: 0	0		0	5289.15	-52.30	5130.45	-211.00	4998.75	-342.70	4832.35	-509.10	4940.20	-401.25	4801.55	-539.90	4664.90	-676.55	4677.65	-663.80	NaN	NaN
BBL	2024/09/02	0.57	Strong Up	Bullish, VWAP-Resist	5276.65	5689.65	1712.50	1.23%	0.24%	-2.77%	-5.27%	-8.42%	-8.49%	-11.13%	-11.34%		Range:0%	BO: 0 R: 0	0		0	5341.45	64.80	5289.15	12.50	5130.45	-146.20	4998.75	-277.90	4832.35	-444.30	4828.90	-447.75	4689.45	-587.20	4678.20	-598.45	NaN	NaN
BBL	2024/08/30	4.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5384.20	5689.65	1712.50	-2.00%	-0.79%	-1.77%	-4.71%	-7.16%	-8.52%	-14.67%	-13.40%	-8.77%	Range:0%	BO: 0 R: 0	0		0	5276.65	-107.55	5341.45	-42.75	5289.15	-95.05	5130.45	-253.75	4998.75	-385.45	4925.70	-458.50	4594.35	-789.85	4662.90	-721.30	4912.10	-472.10
BBL	2024/09/04	0.68	Strong Up	Bullish, VWAP-Resist	5289.15	5689.65	1712.50	-3.00%	-5.49%	-8.64%	-6.60%	-6.81%	-9.58%	-13.32%	-17.66%		Range:0%	BO: 0 R: 0	0		0	5130.45	-158.70	4998.75	-290.40	4832.35	-456.80	4940.20	-348.95	4928.70	-360.45	4782.50	-506.65	4584.65	-704.50	4354.85	-934.30	NaN	NaN
BAYERCROP	2024/09/03	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6368.25	7196.85	4812.90	2.05%	1.20%	-0.52%	-1.47%	1.92%	2.30%	-2.55%	4.28%		Range:0%	BO: 0 R: 0	0		0	6498.65	130.40	6444.75	76.50	6335.05	-33.20	6274.60	-93.65	6490.70	122.45	6514.70	146.45	6205.90	-162.35	6641.05	272.80	NaN	NaN
BAYERCROP	2024/05/30	0.81	Strong Down	Neutral, VWAP-Resist	5037.75	6201.25	4812.90	-0.18%	2.53%	1.21%	4.99%	9.71%	21.76%	29.29%	29.78%	30.21%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-122	5028.65	-9.10	5165.35	127.60	5098.95	61.20	5288.95	251.20	5526.80	489.05	6134.10	1096.35	6513.25	1475.50	6538.15	1500.40	6559.50	1521.75
BAYERCROP	2024/09/04	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6498.65	7196.85	4812.90	-0.83%	-2.52%	-3.45%	-0.12%	-0.10%	-1.00%	-3.82%	1.37%		Range:0%	BO: 0 R: 0	0		0	6444.75	-53.90	6335.05	-163.60	6274.60	-224.05	6490.70	-7.95	6492.10	-6.55	6433.55	-65.10	6250.40	-248.25	6587.45	88.80	NaN	NaN
BAYERCROP	2024/08/30	1.74	Strong Down	Neutral, VWAP-Resist	6289.05	7196.85	4812.90	0.40%	1.26%	3.33%	2.48%	0.73%	3.29%	-0.68%	4.94%	5.28%	Range:0%	BO: 0 R: 0	0		0	6314.05	25.00	6368.25	79.20	6498.65	209.60	6444.75	155.70	6335.05	46.00	6495.90	206.85	6246.10	-42.95	6600.00	310.95	6620.90	331.85
BAYERCROP	2024/09/02	1.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6314.05	7196.85	4812.90	0.86%	2.92%	2.07%	0.33%	-0.62%	2.93%	-1.20%	2.90%		Range:0%	BO: 0 R: 0	0		0	6368.25	54.20	6498.65	184.60	6444.75	130.70	6335.05	21.00	6274.60	-39.45	6499.20	185.15	6238.15	-75.90	6497.05	183.00	NaN	NaN
BATAINDIA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	1309.10	1724.25	1295.50	0.62%	1.51%	1.38%	1.94%	3.36%	3.55%	4.53%	11.85%	11.47%	Range:6.4%	BO: 1387.5 R: 1404.4	37		-132	1317.20	8.10	1328.85	19.75	1327.15	18.05	1334.50	25.40	1353.05	43.95	1355.60	46.50	1368.45	59.35	1464.20	155.10	1459.25	150.15
BATAINDIA	2024/08/19	0.65	Strong Down	Neutral, VWAP-Resist	1425.05	1724.25	1269.00	-0.41%	-0.28%	1.49%	1.96%	1.81%	2.51%	0.25%	0.48%	1.03%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-57	1419.25	-5.80	1421.05	-4.00	1446.30	21.25	1452.95	27.90	1450.80	25.75	1460.80	35.75	1428.65	3.60	1431.90	6.85	1439.70	14.65
BATAINDIA	2024/04/23	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1352.10	1724.25	1307.05	0.80%	-0.20%	0.84%	0.34%	1.26%	-2.33%	-1.85%	0.26%	7.75%	Range:4.8%	BO: 1387.5 R: 1404.4	44		-36	1362.95	10.85	1349.45	-2.65	1363.40	11.30	1356.70	4.60	1369.15	17.05	1320.55	-31.55	1327.15	-24.95	1355.60	3.50	1456.95	104.85
BATAINDIA	2024/04/22	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1342.75	1724.25	1307.05	0.70%	1.50%	0.50%	1.54%	1.04%	-1.40%	-1.04%	0.27%	6.05%	Range:4.8%	BO: 1387.5 R: 1404.4	41		-91	1352.10	9.35	1362.95	20.20	1349.45	6.70	1363.40	20.65	1356.70	13.95	1324.00	-18.75	1328.85	-13.90	1346.40	3.65	1423.95	81.20
BATAINDIA	2024/09/04	0.51	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1446.85	1724.25	1269.00	-0.69%	-2.81%	-1.26%	-1.08%	-2.05%	-1.03%	-1.28%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1436.80	-10.05	1406.25	-40.60	1428.65	-18.20	1431.25	-15.60	1417.20	-29.65	1431.90	-14.95	1428.40	-18.45	1354.70	-92.15	NaN	NaN
BATAINDIA	2024/05/13	0.59	Strong Down	Neutral, VWAP-Support	1317.20	1724.25	1294.00	0.88%	0.76%	1.31%	2.72%	3.35%	3.00%	1.52%	11.48%	9.72%	Range:6.4%	BO: 1387.5 R: 1404.4	40		-106	1328.85	11.65	1327.15	9.95	1334.50	17.30	1353.05	35.85	1361.35	44.15	1356.75	39.55	1337.20	20.00	1468.40	151.20	1445.20	128.00
BATAINDIA	2024/09/02	0.39	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1460.80	1724.25	1269.00	0.48%	-0.95%	-1.64%	-3.73%	-2.20%	-1.26%	-2.19%	-5.89%		Range:0%	BO: 0 R: 0	0		0	1467.85	7.05	1446.85	-13.95	1436.80	-24.00	1406.25	-54.55	1428.65	-32.15	1442.35	-18.45	1428.80	-32.00	1374.70	-86.10	NaN	NaN
BATAINDIA	2024/08/30	0.42	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1452.65	1724.25	1269.00	0.56%	1.05%	-0.40%	-1.09%	-3.19%	-1.01%	-1.83%	-1.74%	-2.54%	Range:0%	BO: 0 R: 0	0		0	1460.80	8.15	1467.85	15.20	1446.85	-5.80	1436.80	-15.85	1406.25	-46.40	1437.95	-14.70	1426.10	-26.55	1427.35	-25.30	1415.70	-36.95
BATAINDIA	2024/09/03	0.81	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1467.85	1724.25	1269.00	-1.43%	-2.12%	-4.20%	-2.67%	-2.49%	-1.97%	-2.61%	-7.04%		Range:0%	BO: 0 R: 0	0		0	1446.85	-21.00	1436.80	-31.05	1406.25	-61.60	1428.65	-39.20	1431.25	-36.60	1439.00	-28.85	1429.60	-38.25	1364.55	-103.30	NaN	NaN
BATAINDIA	2024/08/16	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1421.15	1724.25	1269.00	0.27%	-0.13%	-0.01%	1.77%	2.24%	2.22%	-1.05%	1.26%	2.00%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Lorentzian-Sell	-84	1425.05	3.90	1419.25	-1.90	1421.05	-0.10	1446.30	25.15	1452.95	31.80	1452.65	31.50	1406.25	-14.90	1439.00	17.85	1449.55	28.40
BASML	2024/06/07	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.35	59.50	37.50	-2.39%	-1.69%	0.86%	-1.13%	-1.08%	9.83%	6.54%	9.00%	7.35%	Range:18.7%	BO: 50.9 R: 51.95	43		-46	43.29	-1.06	43.60	-0.75	44.73	0.38	43.85	-0.50	43.87	-0.48	48.71	4.36	47.25	2.90	48.34	3.99	47.61	3.26
BASML	2024/09/03	0.97	Sideways	Bullish, VWAP-Resist	61.73	64.50	37.50	2.15%	3.73%	1.56%	0.28%	10.25%	5.43%	-0.57%	-5.20%		Range:0%	BO: 0 R: 0	0		0	63.06	1.33	64.03	2.30	62.69	0.96	61.90	0.17	68.06	6.33	65.08	3.35	61.38	-0.35	58.52	-3.21	NaN	NaN
BASML	2024/09/02	1.38	Sideways	Bullish, VWAP-Resist	62.23	64.50	37.50	-0.80%	1.33%	2.89%	0.74%	-0.53%	6.54%	-3.58%	-4.44%		Range:0%	BO: 0 R: 0	0		0	61.73	-0.50	63.06	0.83	64.03	1.80	62.69	0.46	61.90	-0.33	66.30	4.07	60.00	-2.23	59.47	-2.76	NaN	NaN
BASML	2024/06/05	0.83	Sideways	Neutral, VWAP-Support	42.20	59.50	37.50	3.67%	5.09%	2.58%	3.32%	6.00%	20.26%	13.44%	17.20%	12.51%	Range:18.7%	BO: 50.9 R: 52.45	34		-136	43.75	1.55	44.35	2.15	43.29	1.09	43.60	1.40	44.73	2.53	50.75	8.55	47.87	5.67	49.46	7.26	47.48	5.28
BASML	2024/08/30	1.41	Sideways	Bullish, VWAP-Resist	62.23	64.50	37.50	0.00%	-0.80%	1.33%	2.89%	0.74%	6.30%	-1.83%	-1.35%	-8.71%	Range:0%	BO: 0 R: 0	0		0	62.23	0.00	61.73	-0.50	63.06	0.83	64.03	1.80	62.69	0.46	66.15	3.92	61.09	-1.14	61.39	-0.84	56.81	-5.42
BASML	2024/09/04	2.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	63.06	64.70	37.50	1.54%	-0.59%	-1.84%	7.93%	7.26%	1.54%	-5.66%	-11.85%		Range:0%	BO: 0 R: 0	0		0	64.03	0.97	62.69	-0.37	61.90	-1.16	68.06	5.00	67.64	4.58	64.03	0.97	59.49	-3.57	55.59	-7.47	NaN	NaN
BASML	2024/06/03	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.55	59.50	37.50	-7.07%	-5.27%	-1.80%	-0.45%	-2.83%	5.12%	10.37%	8.73%	10.28%	Range:15.1%	BO: 51.55 R: 53.2	39		-111	41.40	-3.15	42.20	-2.35	43.75	-0.80	44.35	-0.20	43.29	-1.26	46.83	2.28	49.17	4.62	48.44	3.89	49.13	4.58
BASML	2024/06/06	0.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.75	59.50	37.50	1.37%	-1.05%	-0.34%	2.24%	0.23%	12.39%	7.79%	14.08%	12.30%	Range:18.7%	BO: 50.9 R: 51.95	41		-76	44.35	0.60	43.29	-0.46	43.60	-0.15	44.73	0.98	43.85	0.10	49.17	5.42	47.16	3.41	49.91	6.16	49.13	5.38
BASF	2024/09/02	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6528.90	7949.90	2430.00	-0.23%	0.51%	2.36%	3.82%	3.83%	4.62%	3.06%	24.23%		Range:0%	BO: 0 R: 0	0		0	6513.80	-15.10	6562.20	33.30	6682.95	154.05	6778.25	249.35	6778.80	249.90	6830.30	301.40	6728.40	199.50	8111.15	1582.25	NaN	NaN
BASF	2024/08/30	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6592.60	7949.90	2430.00	-0.97%	-1.20%	-0.46%	1.37%	2.82%	3.12%	2.03%	20.08%	22.84%	Range:0%	BO: 0 R: 0	0		0	6528.90	-63.70	6513.80	-78.80	6562.20	-30.40	6682.95	90.35	6778.25	185.65	6798.35	205.75	6726.30	133.70	7916.15	1323.55	8098.40	1505.80
BASF	2024/09/03	0.11	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6513.80	7949.90	2430.00	0.74%	2.60%	4.06%	4.07%	5.52%	10.04%	2.85%	25.62%		Range:0%	BO: 0 R: 0	0		0	6562.20	48.40	6682.95	169.15	6778.25	264.45	6778.80	265.00	6873.65	359.85	7167.85	654.05	6699.25	185.45	8182.95	1669.15	NaN	NaN
BASF	2024/09/04	0.11	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6562.20	7949.90	2430.00	1.84%	3.29%	3.30%	4.75%	2.30%	4.73%	2.55%	25.51%		Range:0%	BO: 0 R: 0	0		0	6682.95	120.75	6778.25	216.05	6778.80	216.60	6873.65	311.45	6713.15	150.95	6872.40	310.20	6729.45	167.25	8235.90	1673.70	NaN	NaN
BARBEQUE	2024/09/03	0.20	Strong Up	Bearish, VWAP-Resist	623.55	761.00	461.05	-0.63%	3.74%	4.13%	0.62%	1.59%	0.45%	3.59%	2.84%		Range:0%	BO: 0 R: 0	0		0	619.65	-3.90	646.85	23.30	649.30	25.75	627.40	3.85	633.45	9.90	626.35	2.80	645.95	22.40	641.25	17.70	NaN	NaN
BARBEQUE	2024/05/08	0.39	Weak Down	Neutral, VWAP-Resist	517.15	761.00	495.05	-0.84%	-1.43%	-0.39%	-0.69%	-0.72%	0.84%	1.02%	7.41%	8.55%	Range:8.2%	BO: 596.0 R: 0	34		-157	512.80	-4.35	509.75	-7.40	515.15	-2.00	513.60	-3.55	513.45	-3.70	521.50	4.35	522.40	5.25	555.45	38.30	561.35	44.20
BARBEQUE	2024/06/06	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	526.60	761.00	461.05	1.36%	5.48%	8.27%	9.35%	7.25%	6.60%	6.53%	7.42%	0.16%	Range:7.3%	BO: 532.05 R: 541.9	51	Cup and Handle	55	533.75	7.15	555.45	28.85	570.15	43.55	575.85	49.25	564.80	38.20	561.35	34.75	561.00	34.40	565.70	39.10	527.45	0.85
BARBEQUE	2024/06/05	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Support	507.95	761.00	461.05	3.67%	5.08%	9.35%	12.25%	13.37%	11.98%	7.15%	12.37%	5.80%	Range:7.3%	BO: 532.05 R: 543.0	41		-112	526.60	18.65	533.75	25.80	555.45	47.50	570.15	62.20	575.85	67.90	568.80	60.85	544.25	36.30	570.80	62.85	537.40	29.45
BARBEQUE	2024/08/30	0.16	Strong Up	Bearish, VWAP-Resist	626.60	761.00	461.05	0.57%	-0.49%	-1.11%	3.23%	3.62%	0.01%	0.56%	3.36%	9.67%	Range:0%	BO: 0 R: 0	0		0	630.15	3.55	623.55	-3.05	619.65	-6.95	646.85	20.25	649.30	22.70	626.65	0.05	630.10	3.50	647.65	21.05	687.20	60.60
BARBEQUE	2024/09/02	0.27	Strong Up	Bearish, 20EMA-Support, VWAP-Support	630.15	761.00	461.05	-1.05%	-1.67%	2.65%	3.04%	-0.44%	-2.38%	1.50%	1.61%		Range:0%	BO: 0 R: 0	0		0	623.55	-6.60	619.65	-10.50	646.85	16.70	649.30	19.15	627.40	-2.75	615.15	-15.00	639.60	9.45	640.30	10.15	NaN	NaN
BARBEQUE	2024/09/04	0.19	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	619.65	761.00	461.05	4.39%	4.78%	1.25%	2.23%	-0.46%	0.66%	5.39%	3.57%		Range:0%	BO: 0 R: 0	0		0	646.85	27.20	649.30	29.65	627.40	7.75	633.45	13.80	616.80	-2.85	623.75	4.10	653.05	33.40	641.80	22.15	NaN	NaN
BARBEQUE	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	515.15	761.00	495.05	-0.30%	-0.33%	1.56%	3.18%	3.28%	1.03%	-4.25%	9.64%	6.24%	Range:9.2%	BO: 596.0 R: 0	36	Bullish Engulfing	-96	513.60	-1.55	513.45	-1.70	523.20	8.05	531.55	16.40	532.05	16.90	520.45	5.30	493.25	-21.90	564.80	49.65	547.30	32.15
BANSWRAS	2024/09/03	0.26	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.24	182.59	133.05	-0.98%	-0.98%	1.09%	-0.90%	-0.16%	1.17%	-2.44%	-7.79%		Range:0%	BO: 0 R: 0	0		0	145.80	-1.44	145.79	-1.45	148.85	1.61	145.92	-1.32	147.01	-0.23	148.97	1.73	143.65	-3.59	135.77	-11.47	NaN	NaN
BANSWRAS	2024/09/02	0.17	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	147.27	182.59	133.05	-0.02%	-1.00%	-1.00%	1.07%	-0.92%	2.40%	-2.15%	-6.53%		Range:0%	BO: 0 R: 0	0		0	147.24	-0.03	145.80	-1.47	145.79	-1.48	148.85	1.58	145.92	-1.35	150.81	3.54	144.11	-3.16	137.65	-9.62	NaN	NaN
BANSWRAS	2024/08/20	0.48	Weak Down	Neutral, VWAP-Support	144.48	182.59	133.05	2.08%	3.22%	3.51%	2.94%	1.53%	1.91%	1.75%	-0.49%	-4.00%	Range:18.3%	BO: 176.05 R: 182.59	35		-77	147.48	3.00	149.13	4.65	149.55	5.07	148.73	4.25	146.69	2.21	147.24	2.76	147.01	2.53	143.77	-0.71	138.70	-5.78
BANSWRAS	2024/09/04	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.80	182.59	133.05	-0.01%	2.09%	0.08%	0.83%	0.29%	1.04%	-1.87%	-9.53%		Range:0%	BO: 0 R: 0	0		0	145.79	-0.01	148.85	3.05	145.92	0.12	147.01	1.21	146.22	0.42	147.31	1.51	143.08	-2.72	131.91	-13.89	NaN	NaN
BANSWRAS	2024/08/30	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.57	182.59	133.05	-0.20%	-0.22%	-1.20%	-1.21%	0.87%	2.27%	-2.59%	-6.01%	-5.80%	Range:0%	BO: 0 R: 0	0		0	147.27	-0.30	147.24	-0.33	145.80	-1.77	145.79	-1.78	148.85	1.28	150.92	3.35	143.75	-3.82	138.70	-8.87	139.01	-8.56
BANSWRAS	2024/08/19	0.45	Weak Down	Neutral, VWAP-Resist	144.08	182.59	133.05	0.28%	2.36%	3.50%	3.80%	3.23%	2.21%	1.28%	2.24%	-2.47%	Range:18.3%	BO: 176.05 R: 182.59	35		-85	144.48	0.40	147.48	3.40	149.13	5.05	149.55	5.47	148.73	4.65	147.27	3.19	145.92	1.84	147.31	3.23	140.52	-3.56
BANKINDIA	2024/09/04	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Support	117.93	157.95	86.40	-0.57%	-1.85%	-3.82%	-4.66%	-5.68%	-6.08%	-6.27%	-10.52%		Range:0%	BO: 0 R: 0	0		0	117.26	-0.67	115.75	-2.18	113.43	-4.50	112.43	-5.50	111.23	-6.70	110.76	-7.17	110.54	-7.39	105.52	-12.41	NaN	NaN
BANKINDIA	2024/05/15	1.08	Weak Down	Neutral, VWAP-Resist	124.60	157.95	86.40	-2.33%	-1.24%	-1.12%	1.77%	3.65%	2.77%	-5.42%	-1.91%	-3.28%	Range:21.1%	BO: 155.65 R: 157.95	32		-134	121.70	-2.90	123.05	-1.55	123.20	-1.40	126.80	2.20	129.15	4.55	128.05	3.45	117.85	-6.75	122.22	-2.38	120.51	-4.09
BANKINDIA	2024/08/16	0.42	Sideways	Bearish, VWAP-Resist	116.01	157.95	86.40	1.13%	2.79%	2.96%	4.28%	3.92%	1.49%	-0.22%	-3.22%	-4.52%	Range:9.1%	BO: 126.24 R: 128.2	38		-99	117.32	1.31	119.25	3.24	119.44	3.43	120.98	4.97	120.56	4.55	117.74	1.73	115.75	-0.26	112.28	-3.73	110.77	-5.24
BANKINDIA	2024/08/30	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.74	157.95	86.40	-0.29%	0.99%	0.16%	-0.41%	-1.69%	-4.57%	-6.32%	-5.82%	-11.07%	Range:0%	BO: 0 R: 0	0		0	117.40	-0.34	118.90	1.16	117.93	0.19	117.26	-0.48	115.75	-1.99	112.36	-5.38	110.30	-7.44	110.89	-6.85	104.71	-13.03
BANKINDIA	2024/09/02	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.40	157.95	86.40	1.28%	0.45%	-0.12%	-1.41%	-3.38%	-3.74%	-4.27%	-6.93%		Range:0%	BO: 0 R: 0	0		0	118.90	1.50	117.93	0.53	117.26	-0.14	115.75	-1.65	113.43	-3.97	113.01	-4.39	112.39	-5.01	109.27	-8.13	NaN	NaN
BANKINDIA	2024/06/07	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.05	157.95	86.40	1.89%	1.62%	2.49%	2.86%	3.89%	-0.45%	-0.03%	1.17%	-1.45%	Range:18.2%	BO: 142.2 R: 145.15	40		-90	123.34	2.29	123.01	1.96	124.06	3.01	124.51	3.46	125.76	4.71	120.51	-0.54	121.01	-0.04	122.47	1.42	119.29	-1.76
BANKINDIA	2024/05/21	0.94	Weak Down	Neutral, VWAP-Resist	123.20	157.95	86.40	2.92%	4.83%	5.44%	7.51%	5.84%	-5.56%	-0.15%	-1.30%	-3.98%	Range:21.8%	BO: 155.65 R: 157.95	32		-79	126.80	3.60	129.15	5.95	129.90	6.70	132.45	9.25	130.40	7.20	116.35	-6.85	123.01	-0.19	121.60	-1.60	118.30	-4.90
BANKINDIA	2024/05/23	0.79	Weak Down	Neutral, VWAP-Resist	129.15	157.95	86.40	0.58%	2.56%	0.97%	0.31%	-0.85%	-8.75%	-3.59%	-4.53%	-6.74%	Range:21.8%	BO: 155.65 R: 157.95	42		-27	129.90	0.75	132.45	3.30	130.40	1.25	129.55	0.40	128.05	-1.10	117.85	-11.30	124.51	-4.64	123.30	-5.85	120.45	-8.70
BANKINDIA	2024/05/22	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	126.80	157.95	86.40	1.85%	2.44%	4.46%	2.84%	2.17%	-7.77%	-2.16%	-4.96%	-6.44%	Range:21.8%	BO: 155.65 R: 157.95	38		-56	129.15	2.35	129.90	3.10	132.45	5.65	130.40	3.60	129.55	2.75	116.95	-9.85	124.06	-2.74	120.51	-6.29	118.64	-8.16
BANKINDIA	2024/06/06	1.66	Weak Down	Neutral, VWAP-Resist	117.85	157.95	86.40	2.72%	4.66%	4.38%	5.27%	5.65%	3.18%	2.26%	4.93%	3.53%	Range:18.2%	BO: 142.2 R: 147.4	36		-112	121.05	3.20	123.34	5.49	123.01	5.16	124.06	6.21	124.51	6.66	121.60	3.75	120.51	2.66	123.66	5.81	122.01	4.16
BANKINDIA	2024/08/19	0.38	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.32	157.95	86.40	1.65%	1.81%	3.12%	2.76%	0.21%	0.07%	-3.32%	-5.59%	-5.73%	Range:9.1%	BO: 126.24 R: 128.2	42		-61	119.25	1.93	119.44	2.12	120.98	3.66	120.56	3.24	117.57	0.25	117.40	0.08	113.43	-3.89	110.76	-6.56	110.60	-6.72
BANKINDIA	2024/06/05	1.95	Weak Down	Neutral, VWAP-Support	116.95	157.95	86.40	0.77%	3.51%	5.46%	5.18%	6.08%	5.16%	3.37%	3.43%	3.37%	Range:20.4%	BO: 146.1 R: 150.65	34		-182	117.85	0.90	121.05	4.10	123.34	6.39	123.01	6.06	124.06	7.11	122.98	6.03	120.89	3.94	120.96	4.01	120.89	3.94
BANKINDIA	2024/09/03	0.95	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.90	157.95	86.40	-0.82%	-1.38%	-2.65%	-4.60%	-5.44%	-5.57%	-5.84%	-8.53%		Range:0%	BO: 0 R: 0	0		0	117.93	-0.97	117.26	-1.64	115.75	-3.15	113.43	-5.47	112.43	-6.47	112.28	-6.62	111.96	-6.94	108.76	-10.14	NaN	NaN
BANKINDIA	2024/05/17	0.65	Weak Down	Neutral, VWAP-Resist	123.05	157.95	86.40	0.12%	3.05%	4.96%	5.57%	7.64%	10.16%	0.24%	-0.06%	-4.27%	Range:21.8%	BO: 155.65 R: 157.95	32		-100	123.20	0.15	126.80	3.75	129.15	6.10	129.90	6.85	132.45	9.40	135.55	12.50	123.34	0.29	122.98	-0.07	117.80	-5.25
BANKBARODA	2024/09/02	1.21	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	253.90	299.70	187.85	-1.26%	-4.10%	-3.96%	-7.11%	-7.23%	-5.81%	-3.70%	-3.48%		Range:0%	BO: 0 R: 0	0		0	250.70	-3.20	243.50	-10.40	243.85	-10.05	235.85	-18.05	235.55	-18.35	239.15	-14.75	244.50	-9.40	245.06	-8.84	NaN	NaN
BANKBARODA	2024/07/26	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	249.70	299.70	187.85	2.48%	2.62%	1.58%	0.62%	-2.40%	-1.54%	-0.94%	0.06%	-5.67%	Range:12.7%	BO: 280.95 R: 283.6	39		-97	255.90	6.20	256.25	6.55	253.65	3.95	251.25	1.55	243.70	-6.00	245.85	-3.85	247.35	-2.35	249.85	0.15	235.55	-14.15
BANKBARODA	2024/08/30	0.87	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.10	299.70	187.85	1.52%	0.24%	-2.64%	-2.50%	-5.70%	-4.26%	-5.84%	-0.48%	-2.22%	Range:0%	BO: 0 R: 0	0		0	253.90	3.80	250.70	0.60	243.50	-6.60	243.85	-6.25	235.85	-14.25	239.45	-10.65	235.50	-14.60	248.91	-1.19	244.55	-5.55
BANKBARODA	2024/07/15	1.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	258.55	299.70	187.85	-0.14%	-1.20%	-3.07%	-2.15%	-2.88%	-0.89%	-7.37%	-5.84%	-3.36%	Range:12.8%	BO: 287.3 R: 290.5	42		-99	258.20	-0.35	255.45	-3.10	250.60	-7.95	253.00	-5.55	251.10	-7.45	256.25	-2.30	239.50	-19.05	243.45	-15.10	249.85	-8.70
BANKBARODA	2024/09/03	0.71	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.70	299.70	187.85	-2.87%	-2.73%	-5.92%	-6.04%	-5.98%	-4.47%	-2.83%	-0.04%		Range:0%	BO: 0 R: 0	0		0	243.50	-7.20	243.85	-6.85	235.85	-14.85	235.55	-15.15	235.70	-15.00	239.50	-11.20	243.60	-7.10	250.59	-0.11	NaN	NaN
BANKBARODA	2024/08/07	0.76	Weak Down	Neutral, VWAP-Support	243.40	299.70	187.85	-0.84%	1.01%	0.60%	-0.68%	-1.62%	4.40%	2.63%	-3.23%	-3.10%	Range:8.7%	BO: 262.35 R: 268.0	38		-96	241.35	-2.05	245.85	2.45	244.85	1.45	241.75	-1.65	239.45	-3.95	254.10	10.70	249.80	6.40	235.55	-7.85	235.85	-7.55
BANKBARODA	2024/07/29	1.88	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	255.90	299.70	187.85	0.14%	-0.88%	-1.82%	-4.77%	-6.23%	-4.32%	-0.61%	-2.38%	-7.89%	Range:12.3%	BO: 279.85 R: 282.9	46		34	256.25	0.35	253.65	-2.25	251.25	-4.65	243.70	-12.20	239.95	-15.95	244.85	-11.05	254.35	-1.55	249.80	-6.10	235.70	-20.20
BANKBARODA	2024/09/04	1.38	Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	243.50	299.70	187.85	0.14%	-3.14%	-3.26%	-3.20%	-4.39%	-2.30%	-0.12%	-0.34%		Range:0%	BO: 0 R: 0	0		0	243.85	0.35	235.85	-7.65	235.55	-7.95	235.70	-7.80	232.80	-10.70	237.90	-5.60	243.20	-0.30	242.67	-0.83	NaN	NaN
BANKA	2024/09/02	1.95	Sideways	Bullish, VWAP-Resist	136.81	166.80	66.55	-4.95%	-5.80%	-7.89%	-9.79%	-6.51%	-11.58%	-13.23%	-17.55%		Range:0%	BO: 0 R: 0	0		0	130.04	-6.77	128.88	-7.93	126.02	-10.79	123.42	-13.39	127.90	-8.91	120.97	-15.84	118.71	-18.10	112.80	-24.01	NaN	NaN
BANKA	2024/09/03	1.03	Weak Up	Bullish, VWAP-Resist	130.04	166.80	66.55	-0.89%	-3.09%	-5.09%	-1.65%	-1.91%	-7.29%	-11.50%	-14.08%		Range:0%	BO: 0 R: 0	0		0	128.88	-1.16	126.02	-4.02	123.42	-6.62	127.90	-2.14	127.56	-2.48	120.56	-9.48	115.08	-14.96	111.73	-18.31	NaN	NaN
BANKA	2024/08/30	3.11	Sideways	Bullish, VWAP-Support	138.48	166.80	66.55	-1.21%	-6.09%	-6.93%	-9.00%	-10.88%	-10.96%	-12.90%	-16.92%	-1.71%	Range:0%	BO: 0 R: 0	0		0	136.81	-1.67	130.04	-8.44	128.88	-9.60	126.02	-12.46	123.42	-15.06	123.30	-15.18	120.61	-17.87	115.05	-23.43	136.11	-2.37
BANKA	2024/06/10	3.31	Sideways	Neutral, VWAP-Support	85.11	166.80	66.55	2.00%	4.03%	6.11%	8.22%	8.22%	7.32%	21.24%	47.97%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	33		-111	86.81	1.70	88.54	3.43	90.31	5.20	92.11	7.00	92.11	7.00	91.34	6.23	103.19	18.08	125.94	40.83	121.20	36.09
BANKA	2024/09/04	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	128.88	166.80	66.55	-2.22%	-4.24%	-0.76%	-1.02%	-0.84%	-7.67%	-10.55%	-17.43%		Range:0%	BO: 0 R: 0	0		0	126.02	-2.86	123.42	-5.46	127.90	-0.98	127.56	-1.32	127.80	-1.08	119.00	-9.88	115.28	-13.60	106.41	-22.47	NaN	NaN
BANG	2024/09/03	0.40	Sideways	Bearish, VWAP-Resist	58.80	75.80	41.80	-4.10%	-4.69%	-4.35%	-1.21%	-0.39%	15.43%	-4.12%	-9.34%		Range:0%	BO: 0 R: 0	0		0	56.39	-2.41	56.04	-2.76	56.24	-2.56	58.09	-0.71	58.57	-0.23	67.87	9.07	56.38	-2.42	53.31	-5.49	NaN	NaN
BANG	2024/09/04	0.39	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	56.39	75.80	41.80	-0.62%	-0.27%	3.01%	3.87%	2.82%	9.40%	-1.74%	-12.25%		Range:0%	BO: 0 R: 0	0		0	56.04	-0.35	56.24	-0.15	58.09	1.70	58.57	2.18	57.98	1.59	61.69	5.30	55.41	-0.98	49.48	-6.91	NaN	NaN
BANG	2024/08/30	0.55	Sideways	Bearish, VWAP-Resist	58.48	75.80	41.80	1.09%	0.55%	-3.57%	-4.17%	-3.83%	1.44%	-1.06%	-7.92%	-2.87%	Range:0%	BO: 0 R: 0	0		0	59.12	0.64	58.80	0.32	56.39	-2.09	56.04	-2.44	56.24	-2.24	59.32	0.84	57.86	-0.62	53.85	-4.63	56.80	-1.68
BANG	2024/09/02	1.31	Sideways	Bearish, VWAP-Resist	59.12	75.80	41.80	-0.54%	-4.62%	-5.21%	-4.87%	-1.74%	10.91%	-6.11%	-9.24%		Range:0%	BO: 0 R: 0	0		0	58.80	-0.32	56.39	-2.73	56.04	-3.08	56.24	-2.88	58.09	-1.03	65.57	6.45	55.51	-3.61	53.66	-5.46	NaN	NaN
BANG	2024/06/06	1.17	Sideways	Neutral, VWAP-Support	46.50	75.80	41.80	-0.11%	-2.65%	-2.95%	-1.61%	-0.04%	1.08%	-0.97%	0.06%	2.54%	Range:12.7%	BO: 50.95 R: 53.3	43		-91	46.45	-0.05	45.27	-1.23	45.13	-1.37	45.75	-0.75	46.48	-0.02	47.00	0.50	46.05	-0.45	46.53	0.03	47.68	1.18
BANDHANBNK	2024/09/02	0.85	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	201.61	263.10	169.15	-0.12%	-0.99%	1.02%	-2.62%	-3.08%	1.82%	5.56%	-6.25%		Range:0%	BO: 0 R: 0	0		0	201.37	-0.24	199.61	-2.00	203.66	2.05	196.33	-5.28	195.41	-6.20	205.28	3.67	212.82	11.21	189.01	-12.60	NaN	NaN
BANDHANBNK	2024/04/23	0.60	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	182.85	263.10	170.30	0.55%	0.96%	0.74%	0.57%	2.98%	-1.39%	3.86%	3.39%	4.76%	Range:12.5%	BO: 197.95 R: 203.0	47		-15	183.85	1.00	184.60	1.75	184.20	1.35	183.90	1.05	188.30	5.45	180.30	-2.55	189.90	7.05	189.05	6.20	191.55	8.70
BANDHANBNK	2024/09/05	1.58	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	203.66	263.10	169.15	-3.60%	-4.05%	-1.78%	-3.91%	-3.28%	3.78%	0.82%	-7.86%		Range:0%	BO: 0 R: 0	0		0	196.33	-7.33	195.41	-8.25	200.04	-3.62	195.69	-7.97	196.98	-6.68	211.35	7.69	205.32	1.66	187.66	-16.00	NaN	NaN
BANDHANBNK	2024/04/22	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.80	263.10	170.30	1.13%	1.69%	2.10%	1.88%	1.71%	0.19%	4.29%	3.04%	5.45%	Range:12.5%	BO: 197.95 R: 203.0	44		-52	182.85	2.05	183.85	3.05	184.60	3.80	184.20	3.40	183.90	3.10	181.15	0.35	188.55	7.75	186.30	5.50	190.65	9.85
BANDHANBNK	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.55	263.10	170.30	4.18%	5.36%	5.93%	6.37%	6.14%	7.66%	8.41%	8.61%	2.13%	Range:12.5%	BO: 197.95 R: 203.0	34		-122	180.80	7.25	182.85	9.30	183.85	10.30	184.60	11.05	184.20	10.65	186.85	13.30	188.15	14.60	188.50	14.95	177.25	3.70
BANDHANBNK	2024/08/30	6.81	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.30	263.10	169.15	0.65%	0.53%	-0.34%	1.68%	-1.98%	3.39%	4.86%	-2.51%	-0.12%	Range:0%	BO: 0 R: 0	0		0	201.61	1.31	201.37	1.07	199.61	-0.69	203.66	3.36	196.33	-3.97	207.10	6.80	210.04	9.74	195.28	-5.02	200.06	-0.24
BANDHANBNK	2024/09/03	0.87	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.37	263.10	169.15	-0.87%	1.14%	-2.50%	-2.96%	-0.66%	3.13%	3.23%	-7.21%		Range:0%	BO: 0 R: 0	0		0	199.61	-1.76	203.66	2.29	196.33	-5.04	195.41	-5.96	200.04	-1.33	207.68	6.31	207.87	6.50	186.86	-14.51	NaN	NaN
BANDHANBNK	2024/09/04	1.16	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	199.61	263.10	169.15	2.03%	-1.64%	-2.10%	0.22%	-1.96%	6.77%	2.56%	-7.65%		Range:0%	BO: 0 R: 0	0		0	203.66	4.05	196.33	-3.28	195.41	-4.20	200.04	0.43	195.69	-3.92	213.13	13.52	204.72	5.11	184.34	-15.27	NaN	NaN
BANCOINDIA	2024/05/15	0.76	Weak Down	Neutral, VWAP-Resist	588.70	733.95	410.75	0.66%	0.99%	2.35%	1.79%	7.86%	1.16%	2.22%	3.47%	16.82%	Range:9.1%	BO: 649.7 R: 0	42		-62	592.60	3.90	594.55	5.85	602.55	13.85	599.25	10.55	634.95	46.25	595.55	6.85	601.75	13.05	609.15	20.45	687.70	99.00
BANCOINDIA	2024/09/04	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	677.60	799.15	410.75	0.98%	0.45%	-1.48%	-0.23%	-1.05%	-2.06%	-0.18%	3.10%		Range:0%	BO: 0 R: 0	0		0	684.25	6.65	680.65	3.05	667.60	-10.00	676.05	-1.55	670.50	-7.10	663.65	-13.95	676.40	-1.20	698.60	21.00	NaN	NaN
BANCOINDIA	2024/09/03	0.90	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	688.55	799.15	410.75	-1.59%	-0.62%	-1.15%	-3.04%	-1.82%	-0.76%	-2.03%	8.45%		Range:0%	BO: 0 R: 0	0		0	677.60	-10.95	684.25	-4.30	680.65	-7.90	667.60	-20.95	676.05	-12.50	683.35	-5.20	674.55	-14.00	746.70	58.15	NaN	NaN
BANCOINDIA	2024/05/14	0.65	Weak Down	Neutral, VWAP-Resist	583.15	733.95	410.75	0.95%	1.62%	1.95%	3.33%	2.76%	5.54%	0.87%	5.38%	18.80%	Range:9.1%	BO: 649.7 R: 0	39		-93	588.70	5.55	592.60	9.45	594.55	11.40	602.55	19.40	599.25	16.10	615.45	32.30	588.25	5.10	614.50	31.35	692.80	109.65
BANCOINDIA	2024/08/30	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	678.35	799.15	410.75	1.01%	1.50%	-0.11%	0.87%	0.34%	-0.85%	1.53%	9.93%	3.85%	Range:0%	BO: 0 R: 0	0		0	685.20	6.85	688.55	10.20	677.60	-0.75	684.25	5.90	680.65	2.30	672.60	-5.75	688.70	10.35	745.70	67.35	704.50	26.15
BANCOINDIA	2024/09/02	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.20	799.15	410.75	0.49%	-1.11%	-0.14%	-0.66%	-2.57%	-2.31%	-1.20%	5.72%		Range:0%	BO: 0 R: 0	0		0	688.55	3.35	677.60	-7.60	684.25	-0.95	680.65	-4.55	667.60	-17.60	669.40	-15.80	677.00	-8.20	724.40	39.20	NaN	NaN
BANARISUG	2024/08/30	7.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3322.10	3489.90	2189.20	-0.36%	-0.16%	2.18%	2.92%	4.71%	0.95%	-0.82%	11.72%	14.98%	Range:0%	BO: 0 R: 0	0		0	3310.20	-11.90	3316.85	-5.25	3394.55	72.45	3419.15	97.05	3478.45	156.35	3353.70	31.60	3294.70	-27.40	3711.45	389.35	3819.65	497.55
BANARBEADS	2024/08/30	0.78	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	98.78	119.95	81.70	1.22%	-1.04%	1.15%	1.69%	5.69%	5.34%	-0.80%	12.94%	14.19%	Range:0%	BO: 0 R: 0	0		0	99.99	1.21	97.75	-1.03	99.92	1.14	100.45	1.67	104.40	5.62	104.05	5.27	97.99	-0.79	111.56	12.78	112.80	14.02
BANARBEADS	2024/09/03	2.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.75	119.95	81.70	2.22%	2.76%	6.80%	6.06%	5.83%	2.59%	4.04%	5.96%		Range:0%	BO: 0 R: 0	0		0	99.92	2.17	100.45	2.70	104.40	6.65	103.67	5.92	103.45	5.70	100.28	2.53	101.70	3.95	103.58	5.83	NaN	NaN
BANARBEADS	2024/09/02	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	99.99	119.95	81.70	-2.24%	-0.07%	0.46%	4.41%	3.68%	2.98%	-0.40%	11.66%		Range:0%	BO: 0 R: 0	0		0	97.75	-2.24	99.92	-0.07	100.45	0.46	104.40	4.41	103.67	3.68	102.97	2.98	99.59	-0.40	111.65	11.66	NaN	NaN
BANARBEADS	2024/09/04	2.14	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.92	119.95	81.70	0.53%	4.48%	3.75%	3.53%	4.16%	-0.48%	-0.53%	1.22%		Range:0%	BO: 0 R: 0	0		0	100.45	0.53	104.40	4.48	103.67	3.75	103.45	3.53	104.08	4.16	99.44	-0.48	99.39	-0.53	101.14	1.22	NaN	NaN
BALRAMCHIN	2024/09/03	0.19	Strong Up	Bullish, VWAP-Resist	587.65	625.00	343.50	-0.09%	-0.14%	-3.34%	-5.46%	-4.30%	-2.99%	3.76%	12.43%		Range:0%	BO: 0 R: 0	0		0	587.10	-0.55	586.85	-0.80	568.05	-19.60	555.55	-32.10	562.40	-25.25	570.10	-17.55	609.75	22.10	660.70	73.05	NaN	NaN
BALRAMCHIN	2024/09/02	0.46	Strong Up	Bullish, VWAP-Resist	591.85	625.00	343.50	-0.71%	-0.80%	-0.84%	-4.02%	-6.13%	-3.90%	0.60%	12.99%		Range:0%	BO: 0 R: 0	0		0	587.65	-4.20	587.10	-4.75	586.85	-5.00	568.05	-23.80	555.55	-36.30	568.75	-23.10	595.40	3.55	668.75	76.90	NaN	NaN
BALRAMCHIN	2024/08/30	3.73	Strong Up	Bullish, VWAP-Resist	598.65	625.00	343.50	-1.14%	-1.84%	-1.93%	-1.97%	-5.11%	-6.91%	-0.74%	13.68%	9.14%	Range:0%	BO: 0 R: 0	0		0	591.85	-6.80	587.65	-11.00	587.10	-11.55	586.85	-11.80	568.05	-30.60	557.30	-41.35	594.20	-4.45	680.55	81.90	653.35	54.70
BALRAMCHIN	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	587.10	625.00	343.50	-0.04%	-3.24%	-5.37%	-4.21%	-6.06%	-2.36%	3.55%	6.94%		Range:0%	BO: 0 R: 0	0		0	586.85	-0.25	568.05	-19.05	555.55	-31.55	562.40	-24.70	551.55	-35.55	573.25	-13.85	607.95	20.85	627.85	40.75	NaN	NaN
BALPHARMA	2024/09/03	0.15	Strong Up	Bullish, VWAP-Resist	132.04	157.98	81.20	5.00%	6.22%	1.20%	1.82%	3.52%	1.59%	-4.37%	-0.51%		Range:0%	BO: 0 R: 0	0		0	138.64	6.60	140.25	8.21	133.63	1.59	134.44	2.40	136.69	4.65	134.14	2.10	126.27	-5.77	131.36	-0.68	NaN	NaN
BALPHARMA	2024/08/30	0.43	Strong Up	Bullish, VWAP-Resist	146.31	157.98	81.20	-5.00%	-9.75%	-5.24%	-4.14%	-8.67%	-6.96%	-12.98%	-6.14%	-7.69%	Range:0%	BO: 0 R: 0	0		0	138.99	-7.32	132.04	-14.27	138.64	-7.67	140.25	-6.06	133.63	-12.68	136.13	-10.18	127.32	-18.99	137.32	-8.99	135.06	-11.25
BALPHARMA	2024/09/02	0.09	Strong Up	Bullish, VWAP-Resist	138.99	157.98	81.20	-5.00%	-0.25%	0.91%	-3.86%	-3.27%	-2.68%	-5.96%	-3.15%		Range:0%	BO: 0 R: 0	0		0	132.04	-6.95	138.64	-0.35	140.25	1.26	133.63	-5.36	134.44	-4.55	135.27	-3.72	130.71	-8.28	134.61	-4.38	NaN	NaN
BALPHARMA	2024/09/04	0.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.64	157.98	81.20	1.16%	-3.61%	-3.03%	-1.41%	-2.73%	-5.08%	-7.58%	-8.09%		Range:0%	BO: 0 R: 0	0		0	140.25	1.61	133.63	-5.01	134.44	-4.20	136.69	-1.95	134.86	-3.78	131.60	-7.04	128.13	-10.51	127.42	-11.22	NaN	NaN
BALMLAWRIE	2024/09/04	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.70	320.45	129.40	0.38%	-0.14%	-0.51%	2.24%	0.60%	2.95%	-4.57%	-12.02%		Range:0%	BO: 0 R: 0	0		0	277.75	1.05	276.30	-0.40	275.30	-1.40	282.90	6.20	278.35	1.65	284.85	8.15	264.05	-12.65	243.45	-33.25	NaN	NaN
BALMLAWRIE	2024/06/06	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	247.10	320.45	129.40	4.19%	5.50%	7.30%	6.70%	7.30%	7.75%	9.37%	19.77%	11.86%	Range:26.8%	BO: 311.05 R: 320.45	40		-108	257.45	10.35	260.70	13.60	265.15	18.05	263.65	16.55	265.15	18.05	266.25	19.15	270.25	23.15	295.95	48.85	276.40	29.30
BALMLAWRIE	2024/06/05	1.29	Strong Down	Neutral, VWAP-Support	229.50	320.45	129.40	7.67%	12.18%	13.59%	15.53%	14.88%	14.81%	18.02%	26.51%	17.80%	Range:26.8%	BO: 311.05 R: 320.45	31		-189	247.10	17.60	257.45	27.95	260.70	31.20	265.15	35.65	263.65	34.15	263.50	34.00	270.85	41.35	290.35	60.85	270.35	40.85
BALMLAWRIE	2024/06/07	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	257.45	320.45	129.40	1.26%	2.99%	2.41%	2.99%	4.68%	8.82%	5.17%	13.11%	4.97%	Range:26.8%	BO: 311.05 R: 320.45	44		-68	260.70	3.25	265.15	7.70	263.65	6.20	265.15	7.70	269.50	12.05	280.15	22.70	270.75	13.30	291.20	33.75	270.25	12.80
BALMLAWRIE	2024/08/30	1.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	279.70	320.45	129.40	0.13%	-0.05%	-1.07%	-0.70%	-1.22%	0.77%	-4.88%	-1.11%	-9.55%	Range:0%	BO: 0 R: 0	0		0	280.05	0.35	279.55	-0.15	276.70	-3.00	277.75	-1.95	276.30	-3.40	281.85	2.15	266.05	-13.65	276.60	-3.10	253.00	-26.70
BALMLAWRIE	2024/09/03	0.81	Sideways	Bullish, 50MA-Support, VWAP-Resist	279.55	320.45	129.40	-1.02%	-0.64%	-1.16%	-1.52%	1.20%	2.84%	-5.71%	-7.69%		Range:0%	BO: 0 R: 0	0		0	276.70	-2.85	277.75	-1.80	276.30	-3.25	275.30	-4.25	282.90	3.35	287.50	7.95	263.60	-15.95	258.05	-21.50	NaN	NaN
BALMLAWRIE	2024/09/02	0.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	280.05	320.45	129.40	-0.18%	-1.20%	-0.82%	-1.34%	-1.70%	1.37%	-6.00%	-4.73%		Range:0%	BO: 0 R: 0	0		0	279.55	-0.50	276.70	-3.35	277.75	-2.30	276.30	-3.75	275.30	-4.75	283.90	3.85	263.25	-16.80	266.80	-13.25	NaN	NaN
BALKRISIND	2024/09/05	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2957.55	3375.00	2193.80	0.55%	0.51%	4.05%	3.58%	5.16%	4.48%	1.89%	1.58%		Range:0%	BO: 0 R: 0	0		0	2973.70	16.15	2972.70	15.15	3077.35	119.80	3063.45	105.90	3110.20	152.65	3090.05	132.50	3013.35	55.80	3004.35	46.80	NaN	NaN
BALKRISIND	2024/09/04	1.14	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2954.90	3375.00	2193.80	0.09%	0.64%	0.60%	4.14%	3.67%	2.73%	2.59%	-4.76%		Range:0%	BO: 0 R: 0	0		0	2957.55	2.65	2973.70	18.80	2972.70	17.80	3077.35	122.45	3063.45	108.55	3035.55	80.65	3031.50	76.60	2814.20	-140.70	NaN	NaN
BALKRISIND	2024/09/02	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2895.45	3375.00	2193.80	1.06%	2.05%	2.14%	2.70%	2.67%	6.02%	8.08%	2.39%		Range:0%	BO: 0 R: 0	0		0	2926.10	30.65	2954.90	59.45	2957.55	62.10	2973.70	78.25	2972.70	77.25	3069.75	174.30	3129.45	234.00	2964.75	69.30	NaN	NaN
BALKRISIND	2024/08/20	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2841.55	3375.00	2193.80	0.12%	0.99%	0.41%	0.67%	-0.72%	2.98%	8.30%	8.75%	7.76%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-72	2844.85	3.30	2869.80	28.25	2853.15	11.60	2860.65	19.10	2821.10	-20.45	2926.10	84.55	3077.35	235.80	3090.05	248.50	3062.10	220.55
BALKRISIND	2024/08/21	0.64	Strong Down	Neutral, VWAP-Support	2844.85	3375.00	2193.80	0.88%	0.29%	0.56%	-0.83%	-0.86%	3.87%	7.68%	8.19%	4.21%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-60	2869.80	24.95	2853.15	8.30	2860.65	15.80	2821.10	-23.75	2820.45	-24.40	2954.90	110.05	3063.45	218.60	3077.90	233.05	2964.75	119.90
BALKRISIND	2024/08/30	0.91	Strong Down	Neutral, VWAP-Resist	2829.75	3375.00	2193.80	2.32%	3.40%	4.42%	4.52%	5.09%	9.89%	8.77%	8.21%	5.26%	Range:0%	BO: 0 R: 0	0		0	2895.45	65.70	2926.10	96.35	2954.90	125.15	2957.55	127.80	2973.70	143.95	3109.65	279.90	3077.90	248.15	3062.10	232.35	2978.60	148.85
BALKRISIND	2024/08/14	0.53	Strong Down	Neutral, VWAP-Resist	2781.45	3375.00	2193.80	1.84%	0.75%	2.16%	2.28%	3.18%	2.53%	6.33%	10.37%	8.34%	Range:16.9%	BO: 3345.85 R: 3375.0	28		-160	2832.55	51.10	2802.30	20.85	2841.55	60.10	2844.85	63.40	2869.80	88.35	2851.70	70.25	2957.55	176.10	3069.75	288.30	3013.35	231.90
BALKRISIND	2024/09/03	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2926.10	3375.00	2193.80	0.98%	1.07%	1.63%	1.59%	5.17%	5.12%	6.63%	-2.27%		Range:0%	BO: 0 R: 0	0		0	2954.90	28.80	2957.55	31.45	2973.70	47.60	2972.70	46.60	3077.35	151.25	3076.00	149.90	3120.20	194.10	2859.55	-66.55	NaN	NaN
BALKRISIND	2024/08/16	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2832.55	3375.00	2193.80	-1.07%	0.32%	0.43%	1.32%	0.73%	-0.10%	4.98%	8.59%	7.42%	Range:16.9%	BO: 3345.85 R: 3375.0	32		-112	2802.30	-30.25	2841.55	9.00	2844.85	12.30	2869.80	37.25	2853.15	20.60	2829.75	-2.80	2973.70	141.15	3076.00	243.45	3042.70	210.15
BALKRISHNA	2024/09/02	2.63	Sideways	Bearish, VWAP-Resist	27.33	39.13	18.53	-2.85%	0.88%	1.46%	-1.06%	-2.89%	0.22%	2.38%	-0.37%		Range:0%	BO: 0 R: 0	0		0	26.55	-0.78	27.57	0.24	27.73	0.40	27.04	-0.29	26.54	-0.79	27.39	0.06	27.98	0.65	27.23	-0.10	NaN	NaN
BALKRISHNA	2024/08/30	4.25	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	26.98	39.13	18.53	1.30%	-1.59%	2.19%	2.78%	0.22%	-0.04%	-0.74%	5.04%	-8.75%	Range:0%	BO: 0 R: 0	0		0	27.33	0.35	26.55	-0.43	27.57	0.59	27.73	0.75	27.04	0.06	26.97	-0.01	26.78	-0.20	28.34	1.36	24.62	-2.36
BALKRISHNA	2024/05/14	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.80	39.13	18.53	0.44%	-1.32%	-0.44%	2.19%	17.98%	15.35%	10.96%	15.26%	10.88%	Range:25.6%	BO: 29.05 R: 29.95	39		-111	22.90	0.10	22.50	-0.30	22.70	-0.10	23.30	0.50	26.90	4.10	26.30	3.50	25.30	2.50	26.28	3.48	25.28	2.48
BALKRISHNA	2024/09/03	0.94	Sideways	Bearish, VWAP-Resist	26.55	39.13	18.53	3.84%	4.44%	1.85%	-0.04%	1.73%	1.88%	6.85%	-1.21%		Range:0%	BO: 0 R: 0	0		0	27.57	1.02	27.73	1.18	27.04	0.49	26.54	-0.01	27.01	0.46	27.05	0.50	28.37	1.82	26.23	-0.32	NaN	NaN
BALKRISHNA	2024/05/15	1.54	Sideways	Neutral, VWAP-Resist	22.90	39.13	18.53	-1.75%	-0.87%	1.75%	17.47%	14.41%	10.04%	5.90%	12.62%	5.76%	Range:25.6%	BO: 29.05 R: 29.95	40		-87	22.50	-0.40	22.70	-0.20	23.30	0.40	26.90	4.00	26.20	3.30	25.20	2.30	24.25	1.35	25.79	2.89	24.22	1.32
BALKRISHNA	2024/09/04	2.09	Sideways	Bearish, VWAP-Support, BullCross-VWAP	27.57	39.13	18.53	0.58%	-1.92%	-3.74%	-2.03%	-1.78%	-5.19%	4.86%	-12.37%		Range:0%	BO: 0 R: 0	0		0	27.73	0.16	27.04	-0.53	26.54	-1.03	27.01	-0.56	27.08	-0.49	26.14	-1.43	28.91	1.34	24.16	-3.41	NaN	NaN
BALAXI	2024/07/24	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	109.20	151.45	79.99	-0.24%	1.40%	9.78%	7.77%	10.67%	0.06%	-0.68%	-1.96%	-1.87%	Range:16.4%	BO: 125.01 R: 129.45	41		-66	108.94	-0.26	110.73	1.53	119.88	10.68	117.68	8.48	120.85	11.65	109.27	0.07	108.46	-0.74	107.06	-2.14	107.16	-2.04
BALAXI	2024/09/04	0.72	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	107.56	151.45	79.99	-0.37%	-2.02%	4.67%	4.30%	1.96%	3.64%	0.81%	-9.20%		Range:0%	BO: 0 R: 0	0		0	107.16	-0.40	105.39	-2.17	112.58	5.02	112.18	4.62	109.67	2.11	111.47	3.91	108.43	0.87	97.66	-9.90	NaN	NaN
BALAXI	2024/08/30	0.63	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.61	151.45	79.99	0.20%	-0.57%	-0.05%	-0.42%	-2.06%	2.47%	2.99%	-2.07%	-10.81%	Range:0%	BO: 0 R: 0	0		0	107.83	0.22	107.00	-0.61	107.56	-0.05	107.16	-0.45	105.39	-2.22	110.27	2.66	110.83	3.22	105.38	-2.23	95.98	-11.63
BALAXI	2024/09/02	0.62	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.83	151.45	79.99	-0.77%	-0.25%	-0.62%	-2.26%	4.41%	1.89%	3.80%	-5.93%		Range:0%	BO: 0 R: 0	0		0	107.00	-0.83	107.56	-0.27	107.16	-0.67	105.39	-2.44	112.58	4.75	109.87	2.04	111.93	4.10	101.44	-6.39	NaN	NaN
BALAXI	2024/09/03	0.32	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.00	151.45	79.99	0.52%	0.15%	-1.50%	5.21%	4.84%	6.48%	2.33%	-6.93%		Range:0%	BO: 0 R: 0	0		0	107.56	0.56	107.16	0.16	105.39	-1.61	112.58	5.58	112.18	5.18	113.93	6.93	109.49	2.49	99.58	-7.42	NaN	NaN
BALAXI	2024/06/05	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	107.10	151.45	79.99	-0.56%	6.12%	8.52%	7.62%	18.38%	16.56%	13.22%	10.64%	-0.21%	Range:31.1%	BO: 142.01 R: 151.45	38		-176	106.50	-0.60	113.65	6.55	116.23	9.13	115.26	8.16	126.78	19.68	124.84	17.74	121.26	14.16	118.50	11.40	106.87	-0.23
BALAXI	2024/07/23	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	107.35	151.45	79.99	1.72%	1.48%	3.15%	11.67%	9.62%	6.30%	2.81%	1.87%	0.20%	Range:16.4%	BO: 125.01 R: 129.45	38		-113	109.20	1.85	108.94	1.59	110.73	3.38	119.88	12.53	117.68	10.33	114.11	6.76	110.37	3.02	109.36	2.01	107.56	0.21
BALAMINES	2024/09/04	0.83	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2206.05	2735.00	1960.00	0.61%	1.31%	0.66%	4.17%	3.87%	6.31%	4.15%	-1.86%		Range:0%	BO: 0 R: 0	0		0	2219.45	13.40	2235.00	28.95	2220.55	14.50	2298.10	92.05	2291.45	85.40	2345.35	139.30	2297.55	91.50	2165.10	-40.95	NaN	NaN
BALAMINES	2024/09/02	0.35	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2198.15	2735.00	1960.00	-0.03%	0.36%	0.97%	1.68%	1.02%	4.18%	5.31%	3.01%		Range:0%	BO: 0 R: 0	0		0	2197.45	-0.70	2206.05	7.90	2219.45	21.30	2235.00	36.85	2220.55	22.40	2290.00	91.85	2314.90	116.75	2264.30	66.15	NaN	NaN
BALAMINES	2024/09/03	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2197.45	2735.00	1960.00	0.39%	1.00%	1.71%	1.05%	4.58%	4.74%	5.23%	2.29%		Range:0%	BO: 0 R: 0	0		0	2206.05	8.60	2219.45	22.00	2235.00	37.55	2220.55	23.10	2298.10	100.65	2301.55	104.10	2312.40	114.95	2247.80	50.35	NaN	NaN
BALAMINES	2024/08/30	0.39	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	2224.35	2735.00	1960.00	-1.18%	-1.21%	-0.82%	-0.22%	0.48%	2.25%	3.68%	5.74%	-0.18%	Range:0%	BO: 0 R: 0	0		0	2198.15	-26.20	2197.45	-26.90	2206.05	-18.30	2219.45	-4.90	2235.00	10.65	2274.35	50.00	2306.25	81.90	2351.95	127.60	2220.40	-3.95
BALAJITELE	2024/08/30	0.26	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	70.06	143.70	58.35	-0.21%	-0.43%	-2.54%	-0.09%	-3.63%	-3.23%	-6.05%	-7.54%	-10.11%	Range:0%	BO: 0 R: 0	0		0	69.91	-0.15	69.76	-0.30	68.28	-1.78	70.00	-0.06	67.52	-2.54	67.80	-2.26	65.82	-4.24	64.78	-5.28	62.98	-7.08
BALAJITELE	2024/09/02	0.34	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	69.91	143.70	58.35	-0.21%	-2.33%	0.13%	-3.42%	-6.39%	-3.19%	-5.59%	-8.05%		Range:0%	BO: 0 R: 0	0		0	69.76	-0.15	68.28	-1.63	70.00	0.09	67.52	-2.39	65.44	-4.47	67.68	-2.23	66.00	-3.91	64.28	-5.63	NaN	NaN
BALAJITELE	2024/05/29	0.66	Weak Down	Neutral, VWAP-Resist	68.45	143.70	61.15	-0.58%	-5.55%	-5.62%	-10.30%	-13.22%	-1.23%	4.50%	0.67%	0.06%	Range:17.5%	BO: 82.8 R: 84.35	35		-148	68.05	-0.40	64.65	-3.80	64.60	-3.85	61.40	-7.05	59.40	-9.05	67.61	-0.84	71.53	3.08	68.91	0.46	68.49	0.04
BALAJITELE	2024/06/10	2.68	Sideways	Neutral, 20EMA-Support, VWAP-Support	69.13	143.70	58.35	-3.85%	-2.20%	-0.90%	-1.78%	-4.48%	-2.14%	3.12%	-0.93%	-1.75%	Range:17.7%	BO: 72.15 R: 74.95	48		37	66.47	-2.66	67.61	-1.52	68.51	-0.62	67.90	-1.23	66.03	-3.10	67.65	-1.48	71.29	2.16	68.49	-0.64	67.92	-1.21
BALAJITELE	2024/06/07	4.34	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.55	143.70	58.35	0.85%	-3.03%	-1.37%	-0.06%	-0.95%	2.13%	0.53%	-1.97%	-4.95%	Range:19.8%	BO: 74.1 R: 75.45	47		-12	69.13	0.58	66.47	-2.08	67.61	-0.94	68.51	-0.04	67.90	-0.65	70.01	1.46	68.91	0.36	67.20	-1.35	65.16	-3.39
BALAJITELE	2024/06/06	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.35	143.70	58.35	9.94%	10.87%	6.61%	8.44%	9.88%	11.93%	12.45%	14.51%	6.42%	Range:20.7%	BO: 74.9 R: 77.5	32		-120	68.55	6.20	69.13	6.78	66.47	4.12	67.61	5.26	68.51	6.16	69.79	7.44	70.11	7.76	71.40	9.05	66.35	4.00
BALAJITELE	2024/09/03	0.31	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support	69.76	143.70	58.35	-2.12%	0.34%	-3.21%	-6.19%	-3.14%	-4.47%	-6.25%	-11.81%		Range:0%	BO: 0 R: 0	0		0	68.28	-1.48	70.00	0.24	67.52	-2.24	65.44	-4.32	67.57	-2.19	66.64	-3.12	65.40	-4.36	61.52	-8.24	NaN	NaN
BALAJITELE	2024/09/04	0.45	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.28	143.70	58.35	2.52%	-1.11%	-4.16%	-1.04%	-2.62%	-3.57%	-2.90%	-11.31%		Range:0%	BO: 0 R: 0	0		0	70.00	1.72	67.52	-0.76	65.44	-2.84	67.57	-0.71	66.49	-1.79	65.84	-2.44	66.30	-1.98	60.56	-7.72	NaN	NaN
BALAJITELE	2024/05/14	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.50	143.70	61.15	-0.49%	-2.10%	-1.19%	-0.98%	0.91%	-4.27%	-16.92%	-5.03%	-6.90%	Range:16.7%	BO: 82.8 R: 85.4	37		-101	71.15	-0.35	70.00	-1.50	70.65	-0.85	70.80	-0.70	72.15	0.65	68.45	-3.05	59.40	-12.10	67.90	-3.60	66.57	-4.93
BAJFINANCE	2024/08/07	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6637.15	8159.00	6187.80	-0.83%	-0.29%	-0.44%	-2.59%	-2.69%	1.60%	6.42%	10.70%	14.36%	Range:8.0%	BO: 7110.0 R: 7147.65	39		-76	6582.20	-54.95	6618.20	-18.95	6608.15	-29.00	6465.05	-172.10	6458.50	-178.65	6743.60	106.45	7063.55	426.40	7347.45	710.30	7590.35	953.20
BAJFINANCE	2024/07/26	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6789.75	8159.00	6187.80	0.33%	0.50%	0.25%	-0.27%	-0.95%	-2.53%	-2.55%	1.62%	8.21%	Range:9.2%	BO: 7276.75 R: 7325.0	42	3 Outside Up	-80	6812.45	22.70	6823.60	33.85	6806.95	17.20	6771.65	-18.10	6725.00	-64.75	6618.20	-171.55	6616.35	-173.40	6900.00	110.25	7347.45	557.70
BAJFINANCE	2024/07/29	0.70	Strong Down	Neutral, VWAP-Support	6812.45	8159.00	6187.80	0.16%	-0.08%	-0.60%	-1.28%	-3.17%	-3.00%	-1.32%	3.69%	6.30%	Range:9.2%	BO: 7276.75 R: 7325.0	43		-45	6823.60	11.15	6806.95	-5.50	6771.65	-40.80	6725.00	-87.45	6596.70	-215.75	6608.15	-204.30	6722.20	-90.25	7063.55	251.10	7241.85	429.40
BAJFINANCE	2024/08/16	0.76	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	6590.90	8159.00	6187.80	0.39%	1.99%	2.19%	2.32%	2.20%	9.24%	11.02%	11.75%	17.68%	Range:9.2%	BO: 7110.0 R: 7117.9	41		-75	6616.35	25.45	6722.20	131.30	6735.35	144.45	6743.60	152.70	6735.85	144.95	7200.15	609.25	7317.15	726.25	7365.50	774.60	7756.00	1165.10
BAJFINANCE	2024/07/25	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6647.75	8159.00	6187.80	2.14%	2.48%	2.65%	2.39%	1.86%	-0.99%	-0.86%	3.25%	10.07%	Range:9.2%	BO: 7276.75 R: 7325.0	34	Bullish Engulfing	-165	6789.75	142.00	6812.45	164.70	6823.60	175.85	6806.95	159.20	6771.65	123.90	6582.20	-65.55	6590.90	-56.85	6863.60	215.85	7317.15	669.40
BAJFINANCE	2024/08/19	0.54	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6616.35	8159.00	6187.80	1.60%	1.80%	1.92%	1.81%	2.45%	12.45%	11.05%	15.34%	16.42%	Range:9.2%	BO: 7110.0 R: 7117.9	43		-13	6722.20	105.85	6735.35	119.00	6743.60	127.25	6735.85	119.50	6778.35	162.00	7440.05	823.70	7347.45	731.10	7631.10	1014.75	7703.00	1086.65
BAJFINANCE	2024/09/04	0.80	Strong Up	Bearish, VWAP-Resist	7299.50	8159.00	6187.80	-0.75%	0.24%	0.66%	-0.79%	0.63%	4.54%	4.44%	-0.41%		Range:0%	BO: 0 R: 0	0		0	7244.90	-54.60	7317.15	17.65	7347.45	47.95	7241.85	-57.65	7345.55	46.05	7631.10	331.60	7623.90	324.40	7269.40	-30.10	NaN	NaN
BAJFINANCE	2024/08/30	2.09	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	7200.15	8159.00	6187.80	3.33%	2.13%	1.38%	0.62%	1.62%	5.53%	5.31%	6.98%	0.12%	Range:0%	BO: 0 R: 0	0		0	7440.05	239.90	7353.80	153.65	7299.50	99.35	7244.90	44.75	7317.15	117.00	7598.50	398.35	7582.45	382.30	7703.00	502.85	7208.80	8.65
BAJFINANCE	2024/09/03	1.71	Strong Up	Bearish, VWAP-Support	7353.80	8159.00	6187.80	-0.74%	-1.48%	-0.50%	-0.09%	-1.52%	0.16%	2.73%	-1.94%		Range:0%	BO: 0 R: 0	0		0	7299.50	-54.30	7244.90	-108.90	7317.15	-36.65	7347.45	-6.35	7241.85	-111.95	7365.50	11.70	7554.20	200.40	7211.35	-142.45	NaN	NaN
BAJFINANCE	2024/09/02	2.17	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7440.05	8159.00	6187.80	-1.16%	-1.89%	-2.62%	-1.65%	-1.24%	-1.27%	2.08%	-0.08%		Range:0%	BO: 0 R: 0	0		0	7353.80	-86.25	7299.50	-140.55	7244.90	-195.15	7317.15	-122.90	7347.45	-92.60	7345.75	-94.30	7595.10	155.05	7433.85	-6.20	NaN	NaN
BAJFINANCE	2024/09/05	0.60	Strong Up	Bearish, VWAP-Resist	7244.90	8159.00	6187.80	1.00%	1.42%	-0.04%	1.39%	2.53%	4.77%	7.23%	-0.80%		Range:0%	BO: 0 R: 0	0		0	7317.15	72.25	7347.45	102.55	7241.85	-3.05	7345.55	100.65	7428.30	183.40	7590.35	345.45	7768.40	523.50	7186.95	-57.95	NaN	NaN
BAJEL	2024/09/03	0.48	Sideways	Neutral, VWAP-Resist	261.95	330.00	108.25	1.24%	0.95%	-0.69%	-3.07%	-0.11%	-5.69%	-8.82%	7.48%		Range:0%	BO: 0 R: 0	0		0	265.20	3.25	264.45	2.50	260.15	-1.80	253.90	-8.05	261.65	-0.30	247.05	-14.90	238.85	-23.10	281.55	19.60	NaN	NaN
BAJEL	2024/08/30	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	268.85	330.00	108.25	-1.86%	-2.57%	-1.36%	-1.64%	-3.24%	-3.22%	-10.77%	3.79%	5.64%	Range:0%	BO: 0 R: 0	0		0	263.85	-5.00	261.95	-6.90	265.20	-3.65	264.45	-4.40	260.15	-8.70	260.20	-8.65	239.90	-28.95	279.05	10.20	284.00	15.15
BAJEL	2024/09/02	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	263.85	330.00	108.25	-0.72%	0.51%	0.23%	-1.40%	-3.77%	-3.47%	-9.15%	8.39%		Range:0%	BO: 0 R: 0	0		0	261.95	-1.90	265.20	1.35	264.45	0.60	260.15	-3.70	253.90	-9.95	254.70	-9.15	239.70	-24.15	286.00	22.15	NaN	NaN
BAJEL	2024/09/04	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.20	330.00	108.25	-0.28%	-1.90%	-4.26%	-1.34%	-1.11%	-6.71%	-4.77%	3.64%		Range:0%	BO: 0 R: 0	0		0	264.45	-0.75	260.15	-5.05	253.90	-11.30	261.65	-3.55	262.25	-2.95	247.40	-17.80	252.55	-12.65	274.85	9.65	NaN	NaN
BAJAJHLDNG	2024/08/30	2.67	Strong Up	Bullish, VWAP-Resist	10057.70	10409.00	6627.90	5.70%	8.41%	10.04%	8.33%	6.32%	3.12%	10.99%	5.45%	6.09%	Range:0%	BO: 0 R: 0	0		0	10631.25	573.55	10903.90	846.20	11067.70	1010.00	10895.70	838.00	10693.40	635.70	10371.30	313.60	11163.40	1105.70	10605.70	548.00	10670.25	612.55
BAJAJHLDNG	2024/04/22	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7955.15	9348.95	6627.90	1.84%	3.45%	3.08%	2.41%	2.92%	4.08%	6.05%	0.97%	1.18%	Range:6.9%	BO: 8420.5 R: 8509.8	39		-82	8101.35	146.20	8230.00	274.85	8200.55	245.40	8146.65	191.50	8187.35	232.20	8279.55	324.40	8436.15	481.00	8031.95	76.80	8048.90	93.75
BAJAJHLDNG	2024/05/30	1.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7986.25	9348.95	6627.90	-0.41%	0.35%	-0.66%	0.78%	1.80%	3.35%	3.01%	11.40%	24.01%	Range:7.6%	BO: 8436.15 R: 8495.0	42	Bullish Engulfing	-88	7953.40	-32.85	8014.30	28.05	7933.45	-52.80	8048.90	62.65	8130.30	144.05	8253.45	267.20	8226.65	240.40	8896.45	910.20	9903.35	1917.10
BAJAJHLDNG	2024/04/23	2.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8101.35	9348.95	6627.90	1.59%	1.22%	0.56%	1.06%	0.18%	3.07%	4.06%	-1.40%	0.36%	Range:6.9%	BO: 8420.5 R: 8509.8	46		4	8230.00	128.65	8200.55	99.20	8146.65	45.30	8187.35	86.00	8116.15	14.80	8350.00	248.65	8429.90	328.55	7988.30	-113.05	8130.30	28.95
BAJAJHLDNG	2024/09/03	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10903.90	10979.10	6627.90	1.50%	-0.08%	-1.93%	-5.01%	-5.14%	-4.90%	-0.57%	-4.91%		Range:0%	BO: 0 R: 0	0		0	11067.70	163.80	10895.70	-8.20	10693.40	-210.50	10357.10	-546.80	10343.85	-560.05	10369.90	-534.00	10842.05	-61.85	10368.35	-535.55	NaN	NaN
BAJAJHLDNG	2024/09/02	5.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10631.25	10748.65	6627.90	2.56%	4.11%	2.49%	0.58%	-2.58%	-2.18%	4.27%	-1.05%		Range:0%	BO: 0 R: 0	0		0	10903.90	272.65	11067.70	436.45	10895.70	264.45	10693.40	62.15	10357.10	-274.15	10400.00	-231.25	11085.35	454.10	10519.10	-112.15	NaN	NaN
BAJAJHLDNG	2024/09/04	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11067.70	11185.00	6627.90	-1.55%	-3.38%	-6.42%	-6.54%	-6.80%	-2.48%	-3.45%	-6.62%		Range:0%	BO: 0 R: 0	0		0	10895.70	-172.00	10693.40	-374.30	10357.10	-710.60	10343.85	-723.85	10314.65	-753.05	10793.00	-274.70	10686.35	-381.35	10335.00	-732.70	NaN	NaN
BAJAJHIND	2024/08/30	4.01	Sideways	Bullish, VWAP-Resist	42.65	46.10	22.50	-2.34%	-2.95%	-5.86%	-6.07%	-8.39%	-9.89%	-9.19%	1.59%	-9.05%	Range:0%	BO: 0 R: 0	0		0	41.65	-1.00	41.39	-1.26	40.15	-2.50	40.06	-2.59	39.07	-3.58	38.43	-4.22	38.73	-3.92	43.33	0.68	38.79	-3.86
BAJAJHIND	2024/09/02	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.65	46.10	22.50	-0.62%	-3.60%	-3.82%	-6.19%	-6.41%	-5.93%	-6.03%	-0.86%		Range:0%	BO: 0 R: 0	0		0	41.39	-0.26	40.15	-1.50	40.06	-1.59	39.07	-2.58	38.98	-2.67	39.18	-2.47	39.14	-2.51	41.29	-0.36	NaN	NaN
BAJAJHIND	2024/09/03	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.39	46.10	22.50	-3.00%	-3.21%	-5.61%	-5.82%	-4.49%	-5.94%	-1.86%	-2.27%		Range:0%	BO: 0 R: 0	0		0	40.15	-1.24	40.06	-1.33	39.07	-2.32	38.98	-2.41	39.53	-1.86	38.93	-2.46	40.62	-0.77	40.45	-0.94	NaN	NaN
BAJAJHIND	2024/09/04	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40.15	46.10	22.50	-0.22%	-2.69%	-2.91%	-1.54%	-4.18%	-3.46%	1.25%	-5.68%		Range:0%	BO: 0 R: 0	0		0	40.06	-0.09	39.07	-1.08	38.98	-1.17	39.53	-0.62	38.47	-1.68	38.76	-1.39	40.65	0.50	37.87	-2.28	NaN	NaN
BAJAJHCARE	2024/09/02	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	386.20	513.40	263.30	-0.16%	0.48%	1.98%	-1.95%	-3.57%	-0.78%	0.82%	-0.85%		Range:0%	BO: 0 R: 0	0		0	385.60	-0.60	388.05	1.85	393.85	7.65	378.65	-7.55	372.40	-13.80	383.20	-3.00	389.35	3.15	382.90	-3.30	NaN	NaN
BAJAJHCARE	2024/08/30	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	389.15	513.40	263.30	-0.76%	-0.91%	-0.28%	1.21%	-2.70%	-0.63%	-2.76%	-1.45%	-3.26%	Range:0%	BO: 0 R: 0	0		0	386.20	-2.95	385.60	-3.55	388.05	-1.10	393.85	4.70	378.65	-10.50	386.70	-2.45	378.40	-10.75	383.50	-5.65	376.45	-12.70
BAJAJHCARE	2024/06/05	0.53	Weak Down	Neutral, VWAP-Support	286.55	513.40	263.30	1.54%	3.23%	3.61%	7.42%	7.05%	10.31%	16.38%	30.48%	20.68%	Range:11.8%	BO: 316.75 R: 324.7	35		-129	290.95	4.40	295.80	9.25	296.90	10.35	307.80	21.25	306.75	20.20	316.10	29.55	333.50	46.95	373.90	87.35	345.80	59.25
BAJAJHCARE	2024/09/04	0.20	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	388.05	513.40	263.30	1.49%	-2.42%	-4.03%	-0.12%	1.15%	-1.26%	1.16%	-7.96%		Range:0%	BO: 0 R: 0	0		0	393.85	5.80	378.65	-9.40	372.40	-15.65	387.60	-0.45	392.50	4.45	383.15	-4.90	392.55	4.50	357.15	-30.90	NaN	NaN
BAJAJHCARE	2024/09/03	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	385.60	513.40	263.30	0.64%	2.14%	-1.80%	-3.42%	0.52%	3.51%	1.45%	-4.33%		Range:0%	BO: 0 R: 0	0		0	388.05	2.45	393.85	8.25	378.65	-6.95	372.40	-13.20	387.60	2.00	399.15	13.55	391.20	5.60	368.90	-16.70	NaN	NaN
BAJAJHCARE	2024/06/06	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	290.95	513.40	263.30	1.67%	2.05%	5.79%	5.43%	6.79%	11.31%	15.67%	34.73%	20.88%	Range:9.9%	BO: 310.0 R: 318.2	40		-51	295.80	4.85	296.90	5.95	307.80	16.85	306.75	15.80	310.70	19.75	323.85	32.90	336.55	45.60	392.00	101.05	351.70	60.75
BAJAJFINSV	2024/06/06	1.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1526.45	1741.00	1419.05	2.70%	2.58%	2.74%	3.45%	4.17%	3.44%	4.04%	3.61%	6.86%	Range:8.5%	BO: 1615.15 R: 1625.0	42		-77	1567.70	41.25	1565.80	39.35	1568.25	41.80	1579.10	52.65	1590.10	63.65	1578.90	52.45	1588.15	61.70	1581.60	55.15	1631.15	104.70
BAJAJFINSV	2024/09/02	2.39	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1840.55	1862.00	1419.05	1.36%	1.70%	1.33%	0.90%	1.08%	0.93%	4.31%	3.96%		Range:0%	BO: 0 R: 0	0		0	1865.60	25.05	1871.90	31.35	1864.95	24.40	1857.15	16.60	1860.45	19.90	1857.60	17.05	1919.95	79.40	1913.40	72.85	NaN	NaN
BAJAJFINSV	2024/06/03	1.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1575.80	1741.00	1517.00	-6.25%	-3.69%	-3.13%	-0.51%	-0.63%	1.41%	1.75%	0.63%	2.14%	Range:6.3%	BO: 1627.3 R: 1725.0	47		-37	1477.30	-98.50	1517.70	-58.10	1526.45	-49.35	1567.70	-8.10	1565.80	-10.00	1597.95	22.15	1603.35	27.55	1585.70	9.90	1609.55	33.75
BAJAJFINSV	2024/08/30	1.88	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1783.05	1793.50	1419.05	3.22%	4.63%	4.98%	4.59%	4.16%	6.25%	7.50%	10.78%	4.72%	Range:0%	BO: 0 R: 0	0		0	1840.55	57.50	1865.60	82.55	1871.90	88.85	1864.95	81.90	1857.15	74.10	1894.45	111.40	1916.80	133.75	1975.25	192.20	1867.20	84.15
BAJAJFINSV	2024/09/03	1.85	Strong Up	Bearish, VWAP-Support	1865.60	1870.95	1419.05	0.34%	-0.03%	-0.45%	-0.28%	-2.20%	-0.91%	2.09%	1.02%		Range:0%	BO: 0 R: 0	0		0	1871.90	6.30	1864.95	-0.65	1857.15	-8.45	1860.45	-5.15	1824.50	-41.10	1848.70	-16.90	1904.65	39.05	1884.55	18.95	NaN	NaN
BAJAJFINSV	2024/06/05	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1517.70	1741.00	1419.05	0.58%	3.29%	3.17%	3.33%	4.05%	4.50%	5.63%	3.45%	8.07%	Range:8.5%	BO: 1615.15 R: 1637.9	40		-140	1526.45	8.75	1567.70	50.00	1565.80	48.10	1568.25	50.55	1579.10	61.40	1586.00	68.30	1603.10	85.40	1570.10	52.40	1640.25	122.55
BAJAJFINSV	2024/09/04	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1871.90	1879.70	1419.05	-0.37%	-0.79%	-0.61%	-2.53%	-2.07%	0.87%	3.02%	0.40%		Range:0%	BO: 0 R: 0	0		0	1864.95	-6.95	1857.15	-14.75	1860.45	-11.45	1824.50	-47.40	1833.15	-38.75	1888.20	16.30	1928.50	56.60	1879.30	7.40	NaN	NaN
BAJAJFINSV	2024/05/31	2.08	Strong Down	Neutral, VWAP-Resist	1528.60	1741.00	1517.00	3.09%	-3.36%	-0.71%	-0.14%	2.56%	4.13%	3.86%	4.29%	4.81%	Range:6.3%	BO: 1627.3 R: 1725.0	34		-214	1575.80	47.20	1477.30	-51.30	1517.70	-10.90	1526.45	-2.15	1567.70	39.10	1591.75	63.15	1587.65	59.05	1594.15	65.55	1602.20	73.60
BAJAJELEC	2024/07/25	0.44	Strong Down	Neutral, 50MA-Resist, VWAP-Support	994.10	1148.00	820.15	0.96%	2.50%	1.36%	0.46%	0.63%	-2.99%	-0.86%	-3.29%	0.99%	Range:12.1%	BO: 1101.65 R: 1110.0	40		-79	1003.60	9.50	1019.00	24.90	1007.60	13.50	998.70	4.60	1000.35	6.25	964.40	-29.70	985.55	-8.55	961.35	-32.75	1003.90	9.80
BAJAJELEC	2024/08/30	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	959.65	1148.00	820.15	0.34%	2.05%	1.41%	1.77%	4.61%	2.90%	2.81%	1.02%	-5.64%	Range:0%	BO: 0 R: 0	0		0	962.90	3.25	979.30	19.65	973.15	13.50	976.60	16.95	1003.90	44.25	987.50	27.85	986.60	26.95	969.40	9.75	905.55	-54.10
BAJAJELEC	2024/08/09	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	978.40	1148.00	820.15	0.98%	0.04%	-2.14%	0.73%	-2.73%	-0.39%	-1.58%	1.43%	0.28%	Range:11.0%	BO: 1078.7 R: 1110.0	41		-43	987.95	9.55	978.75	0.35	957.50	-20.90	985.55	7.15	951.70	-26.70	974.55	-3.85	962.90	-15.50	992.40	14.00	981.15	2.75
BAJAJELEC	2024/09/02	0.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	962.90	1148.00	820.15	1.70%	1.06%	1.42%	4.26%	2.22%	2.90%	1.90%	-1.53%		Range:0%	BO: 0 R: 0	0		0	979.30	16.40	973.15	10.25	976.60	13.70	1003.90	41.00	984.30	21.40	990.80	27.90	981.15	18.25	948.15	-14.75	NaN	NaN
BAJAJELEC	2024/06/06	0.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	963.80	1148.00	820.15	0.91%	1.20%	2.03%	5.54%	6.07%	9.99%	9.63%	13.56%	3.19%	Range:10.9%	BO: 965.9 R: 981.45	55		140	972.60	8.80	975.35	11.55	983.40	19.60	1017.15	53.35	1022.35	58.55	1060.05	96.25	1056.65	92.85	1094.45	130.65	994.55	30.75
BAJAJELEC	2024/09/03	0.51	Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	979.30	1148.00	820.15	-0.63%	-0.28%	2.51%	0.51%	0.98%	0.42%	0.05%	-5.15%		Range:0%	BO: 0 R: 0	0		0	973.15	-6.15	976.60	-2.70	1003.90	24.60	984.30	5.00	988.90	9.60	983.45	4.15	979.80	0.50	928.90	-50.40	NaN	NaN
BAJAJELEC	2024/06/05	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	930.10	1148.00	820.15	3.62%	4.57%	4.87%	5.73%	9.36%	14.07%	13.57%	18.02%	6.76%	Range:10.9%	BO: 965.9 R: 981.45	49		-109	963.80	33.70	972.60	42.50	975.35	45.25	983.40	53.30	1017.15	87.05	1060.95	130.85	1056.35	126.25	1097.75	167.65	992.95	62.85
BAJAJELEC	2024/08/06	4.26	Strong Down	Neutral, VWAP-Support	966.30	1148.00	820.15	-0.63%	-0.20%	1.25%	2.24%	1.29%	1.11%	-0.66%	3.89%	1.38%	Range:12.6%	BO: 1101.6 R: 1110.0	35		-160	960.20	-6.10	964.40	-1.90	978.40	12.10	987.95	21.65	978.75	12.45	977.05	10.75	959.90	-6.40	1003.90	37.60	979.60	13.30
BAJAJELEC	2024/08/08	0.29	Strong Down	Neutral, VWAP-Resist	964.40	1148.00	820.15	1.45%	2.44%	1.49%	-0.72%	2.19%	1.56%	-0.49%	2.54%	2.30%	Range:12.3%	BO: 1094.45 R: 1110.0	36		-89	978.40	14.00	987.95	23.55	978.75	14.35	957.50	-6.90	985.55	21.15	979.45	15.05	959.65	-4.75	988.90	24.50	986.60	22.20
BAJAJELEC	2024/07/24	0.73	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	990.00	1148.00	820.15	0.41%	1.37%	2.93%	1.78%	0.88%	-3.01%	-3.28%	-1.56%	-1.35%	Range:12.1%	BO: 1101.65 R: 1110.0	38		-105	994.10	4.10	1003.60	13.60	1019.00	29.00	1007.60	17.60	998.70	8.70	960.20	-29.80	957.50	-32.50	974.55	-15.45	976.60	-13.40
BAJAJELEC	2024/09/04	0.35	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	973.15	1148.00	820.15	0.35%	3.16%	1.15%	1.62%	1.98%	0.66%	0.65%	-6.15%		Range:0%	BO: 0 R: 0	0		0	976.60	3.45	1003.90	30.75	984.30	11.15	988.90	15.75	992.40	19.25	979.60	6.45	979.45	6.30	913.30	-59.85	NaN	NaN
BAJAJCON	2024/09/03	2.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	281.15	286.90	199.75	-1.24%	-2.17%	-4.41%	-5.85%	-4.86%	-6.97%	-10.58%	-14.56%		Range:0%	BO: 0 R: 0	0		0	277.65	-3.50	275.05	-6.10	268.75	-12.40	264.70	-16.45	267.50	-13.65	261.55	-19.60	251.40	-29.75	240.22	-40.93	NaN	NaN
BAJAJCON	2024/09/02	0.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	270.55	286.90	199.75	3.92%	2.62%	1.66%	-0.67%	-2.16%	-3.75%	-6.25%	-11.92%		Range:0%	BO: 0 R: 0	0		0	281.15	10.60	277.65	7.10	275.05	4.50	268.75	-1.80	264.70	-5.85	260.40	-10.15	253.65	-16.90	238.30	-32.25	NaN	NaN
BAJAJCON	2024/08/30	0.26	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	264.05	286.90	199.75	2.46%	6.48%	5.15%	4.17%	1.78%	0.87%	-2.97%	-6.20%	-14.05%	Range:0%	BO: 0 R: 0	0		0	270.55	6.50	281.15	17.10	277.65	13.60	275.05	11.00	268.75	4.70	266.35	2.30	256.20	-7.85	247.68	-16.37	226.96	-37.09
BAJAJCON	2024/09/05	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	275.05	288.95	199.75	-2.29%	-3.76%	-2.74%	-3.42%	-3.96%	-8.98%	-10.47%	-14.98%		Range:0%	BO: 0 R: 0	0		0	268.75	-6.30	264.70	-10.35	267.50	-7.55	265.65	-9.40	264.15	-10.90	250.35	-24.70	246.25	-28.80	233.84	-41.21	NaN	NaN
BAJAJCON	2024/09/04	1.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	277.65	288.95	199.75	-0.94%	-3.21%	-4.66%	-3.66%	-4.32%	-7.02%	-10.10%	-17.31%		Range:0%	BO: 0 R: 0	0		0	275.05	-2.60	268.75	-8.90	264.70	-12.95	267.50	-10.15	265.65	-12.00	258.15	-19.50	249.60	-28.05	229.58	-48.07	NaN	NaN
BAJAJ-AUTO	2024/08/30	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10891.55	10921.35	5032.00	2.15%	1.40%	0.66%	-0.33%	-0.56%	7.76%	9.64%	11.62%	9.25%	Range:0%	BO: 0 R: 0	0		0	11126.10	234.55	11043.65	152.10	10963.70	72.15	10855.75	-35.80	10830.10	-61.45	11737.15	845.60	11941.70	1050.15	12157.45	1265.90	11899.30	1007.75
BAJAJ-AUTO	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	11043.65	11154.10	5032.00	-0.72%	-1.70%	-1.93%	-1.78%	-0.51%	8.21%	12.68%	6.62%		Range:0%	BO: 0 R: 0	0		0	10963.70	-79.95	10855.75	-187.90	10830.10	-213.55	10847.60	-196.05	10987.75	-55.90	11950.30	906.65	12443.65	1400.00	11774.40	730.75	NaN	NaN
BAJAJ-AUTO	2024/09/04	0.89	Strong Up	Bullish, VWAP-Resist	10963.70	11154.10	5032.00	-0.98%	-1.22%	-1.06%	0.22%	4.17%	7.31%	13.08%	5.96%		Range:0%	BO: 0 R: 0	0		0	10855.75	-107.95	10830.10	-133.60	10847.60	-116.10	10987.75	24.05	11420.75	457.05	11764.65	800.95	12397.25	1433.55	11617.05	653.35	NaN	NaN
BAJAJ-AUTO	2024/09/02	2.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11126.10	11154.10	5032.00	-0.74%	-1.46%	-2.43%	-2.66%	-2.50%	5.05%	10.90%	6.11%		Range:0%	BO: 0 R: 0	0		0	11043.65	-82.45	10963.70	-162.40	10855.75	-270.35	10830.10	-296.00	10847.60	-278.50	11688.35	562.25	12338.95	1212.85	11806.45	680.35	NaN	NaN
BAIDFIN	2024/06/05	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.10	33.30	18.30	-1.00%	-1.99%	0.10%	3.43%	1.84%	-2.24%	-8.11%	-10.45%	-13.73%	Range:20.8%	BO: 24.0 R: 26.95	42		-109	19.90	-0.20	19.70	-0.40	20.12	0.02	20.79	0.69	20.47	0.37	19.65	-0.45	18.47	-1.63	18.00	-2.10	17.34	-2.76
AZAD	2024/09/02	0.95	Sideways	Neutral, VWAP-Resist	1505.30	2080.00	642.40	0.17%	4.25%	6.32%	3.42%	0.37%	1.96%	-0.89%	-5.36%		Range:0%	BO: 0 R: 0	0		0	1507.85	2.55	1569.30	64.00	1600.40	95.10	1556.80	51.50	1510.80	5.50	1534.80	29.50	1491.90	-13.40	1424.55	-80.75	NaN	NaN
AZAD	2024/08/30	2.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1542.95	2080.00	642.40	-2.44%	-2.27%	1.71%	3.72%	0.90%	2.23%	-3.42%	-6.41%	-1.10%	Range:0%	BO: 0 R: 0	0		0	1505.30	-37.65	1507.85	-35.10	1569.30	26.35	1600.40	57.45	1556.80	13.85	1577.40	34.45	1490.15	-52.80	1444.10	-98.85	1526.05	-16.90
AZAD	2024/09/03	1.14	Strong Down	Neutral, VWAP-Resist	1507.85	2080.00	642.40	4.08%	6.14%	3.25%	0.20%	1.86%	1.10%	-0.35%	-7.27%		Range:9.3%	BO: 1659.1 R: 1674.4	33		-171	1569.30	61.45	1600.40	92.55	1556.80	48.95	1510.80	2.95	1535.85	28.00	1524.50	16.65	1502.50	-5.35	1398.20	-109.65	NaN	NaN
AZAD	2024/08/07	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1636.60	2080.00	642.40	0.20%	0.19%	1.37%	-0.58%	-2.67%	-0.28%	-3.77%	-7.69%	-9.15%	Range:14.8%	BO: 1789.3 R: 1857.95	48		-10	1639.95	3.35	1639.70	3.10	1659.10	22.50	1627.15	-9.45	1592.85	-43.75	1632.05	-4.55	1574.95	-61.65	1510.80	-125.80	1486.85	-149.75
AZAD	2024/08/08	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1639.95	2080.00	642.40	-0.02%	1.17%	-0.78%	-2.87%	-0.78%	-1.24%	-5.91%	-6.35%	-9.13%	Range:14.8%	BO: 1789.3 R: 1825.0	48		85	1639.70	-0.25	1659.10	19.15	1627.15	-12.80	1592.85	-47.10	1627.20	-12.75	1619.65	-20.30	1542.95	-97.00	1535.85	-104.10	1490.15	-149.80
AZAD	2024/09/04	2.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1569.30	2080.00	642.40	1.98%	-0.80%	-3.73%	-2.13%	0.56%	-4.08%	-4.80%	-14.81%		Range:9.3%	BO: 1659.1 R: 1674.4	44	Bullish Engulfing	-65	1600.40	31.10	1556.80	-12.50	1510.80	-58.50	1535.85	-33.45	1578.15	8.85	1505.35	-63.95	1494.05	-75.25	1336.95	-232.35	NaN	NaN
AYMSYNTEX	2024/08/30	0.07	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	135.77	158.39	64.45	4.99%	10.24%	15.75%	21.53%	19.10%	31.48%	45.15%	66.72%	66.83%	Range:0%	BO: 0 R: 0	0		0	142.55	6.78	149.67	13.90	157.15	21.38	165.00	29.23	161.70	25.93	178.51	42.74	197.07	61.30	226.35	90.58	226.50	90.73
AYMSYNTEX	2024/09/04	1.76	Sideways	Bullish, VWAP-Support	157.15	158.39	64.45	5.00%	2.90%	4.95%	7.04%	9.18%	20.54%	33.08%	38.59%		Range:0%	BO: 0 R: 0	0		0	165.00	7.85	161.70	4.55	164.93	7.78	168.22	11.07	171.58	14.43	189.43	32.28	209.13	51.98	217.80	60.65	NaN	NaN
AYMSYNTEX	2024/05/31	8.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	90.95	106.00	64.45	2.86%	-4.84%	-2.47%	-0.55%	1.92%	4.95%	10.26%	20.60%	30.86%	Range:10.9%	BO: 93.25 R: 95.4	54		113	93.55	2.60	86.55	-4.40	88.70	-2.25	90.45	-0.50	92.70	1.75	95.45	4.50	100.28	9.33	109.69	18.74	119.02	28.07
AYMSYNTEX	2024/09/02	0.58	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.55	158.39	64.45	4.99%	10.24%	15.75%	13.43%	15.70%	27.73%	41.01%	55.73%		Range:0%	BO: 0 R: 0	0		0	149.67	7.12	157.15	14.60	165.00	22.45	161.70	19.15	164.93	22.38	182.08	39.53	201.01	58.46	222.00	79.45	NaN	NaN
AYMSYNTEX	2024/09/03	0.83	Sideways	Bullish, VWAP-Support	149.67	158.39	64.45	5.00%	10.24%	8.04%	10.20%	12.39%	24.09%	36.99%	48.49%		Range:0%	BO: 0 R: 0	0		0	157.15	7.48	165.00	15.33	161.70	12.03	164.93	15.26	168.22	18.55	185.72	36.05	205.03	55.36	222.25	72.58	NaN	NaN
AYMSYNTEX	2024/06/03	4.26	Sideways	Bullish, VWAP-Resist	93.55	106.00	64.45	-7.48%	-5.18%	-3.31%	-0.91%	0.28%	1.81%	3.46%	26.04%	28.56%	Range:11.2%	BO: 93.0 R: 99.6	59		148	86.55	-7.00	88.70	-4.85	90.45	-3.10	92.70	-0.85	93.81	0.26	95.24	1.69	96.79	3.24	117.91	24.36	120.27	26.72
AXISCADES	2024/06/05	1.65	Strong Down	Neutral, VWAP-Support	458.00	850.00	432.55	2.00%	4.51%	8.43%	8.17%	4.56%	27.15%	15.76%	34.37%	16.80%	Range:29.8%	BO: 641.3 R: 668.5	30		-137	467.15	9.15	478.65	20.65	496.60	38.60	495.40	37.40	478.90	20.90	582.35	124.35	530.20	72.20	615.40	157.40	534.95	76.95
AXISCADES	2024/06/03	2.71	Strong Down	Neutral, VWAP-Resist	500.50	850.00	472.20	-10.08%	-8.49%	-6.66%	-4.37%	-0.78%	23.39%	10.80%	16.84%	16.27%	Range:28.0%	BO: 661.8 R: 674.95	35		-51	450.05	-50.45	458.00	-42.50	467.15	-33.35	478.65	-21.85	496.60	-3.90	617.55	117.05	554.55	54.05	584.80	84.30	581.95	81.45
AXISCADES	2024/09/03	2.80	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	586.25	850.00	432.55	-2.58%	-1.38%	-2.93%	-5.84%	-5.83%	-6.15%	-0.80%	-5.10%		Range:0%	BO: 0 R: 0	0		0	571.15	-15.10	578.15	-8.10	569.10	-17.15	552.00	-34.25	552.05	-34.20	550.20	-36.05	581.55	-4.70	556.35	-29.90	NaN	NaN
AXISCADES	2024/09/04	1.12	Strong Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	571.15	850.00	432.55	1.23%	-0.36%	-3.35%	-3.34%	-6.09%	-5.38%	1.93%	-8.21%		Range:0%	BO: 0 R: 0	0		0	578.15	7.00	569.10	-2.05	552.00	-19.15	552.05	-19.10	536.35	-34.80	540.45	-30.70	582.15	11.00	524.25	-46.90	NaN	NaN
AXISCADES	2024/05/23	4.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	520.70	850.00	472.20	-1.73%	-2.79%	-1.64%	-3.55%	-6.44%	-10.28%	-7.98%	6.50%	17.52%	Range:23.7%	BO: 661.8 R: 684.85	33		-179	511.70	-9.00	506.15	-14.55	512.15	-8.55	502.20	-18.50	487.15	-33.55	467.15	-53.55	479.15	-41.55	554.55	33.85	611.95	91.25
AXISCADES	2024/05/28	2.12	Strong Down	Neutral, VWAP-Resist	512.15	850.00	472.20	-1.94%	-4.88%	-6.98%	-2.27%	-12.13%	-3.27%	17.06%	2.17%	11.51%	Range:23.7%	BO: 661.8 R: 684.85	33		-85	502.20	-9.95	487.15	-25.00	476.40	-35.75	500.50	-11.65	450.05	-62.10	495.40	-16.75	599.50	87.35	523.25	11.10	571.10	58.95
AXISCADES	2024/08/30	0.97	Strong Up	Bearish, VWAP-Resist	644.70	850.00	432.55	2.70%	-9.07%	-11.41%	-10.32%	-11.73%	-13.48%	-13.28%	-9.80%	-17.96%	Range:0%	BO: 0 R: 0	0		0	662.10	17.40	586.25	-58.45	571.15	-73.55	578.15	-66.55	569.10	-75.60	557.80	-86.90	559.10	-85.60	581.55	-63.15	528.90	-115.80
AXISCADES	2024/06/10	2.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	496.60	850.00	432.55	-0.24%	-3.56%	-3.51%	6.19%	24.36%	11.67%	17.01%	17.27%	14.71%	Range:26.5%	BO: 612.25 R: 633.25	41		35	495.40	-1.20	478.90	-17.70	479.15	-17.45	527.35	30.75	617.55	120.95	554.55	57.95	581.05	84.45	582.35	85.75	569.65	73.05
AXISCADES	2024/09/02	0.83	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	662.10	850.00	432.55	-11.46%	-13.74%	-12.68%	-14.05%	-16.63%	-15.45%	-12.13%	-15.54%		Range:0%	BO: 0 R: 0	0		0	586.25	-75.85	571.15	-90.95	578.15	-83.95	569.10	-93.00	552.00	-110.10	559.80	-102.30	581.80	-80.30	559.20	-102.90	NaN	NaN
AXISCADES	2024/06/06	0.84	Strong Down	Neutral, VWAP-Resist	467.15	850.00	432.55	2.46%	6.30%	6.05%	2.52%	2.57%	23.19%	12.01%	26.80%	17.59%	Range:27.7%	BO: 622.85 R: 646.95	33		-89	478.65	11.50	496.60	29.45	495.40	28.25	478.90	11.75	479.15	12.00	575.50	108.35	523.25	56.10	592.35	125.20	549.30	82.15
AXISCADES	2024/06/07	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	478.65	850.00	432.55	3.75%	3.50%	0.05%	0.10%	10.17%	18.55%	24.52%	19.31%	16.99%	Range:27.7%	BO: 622.85 R: 636.4	37		-74	496.60	17.95	495.40	16.75	478.90	0.25	479.15	0.50	527.35	48.70	567.45	88.80	596.00	117.35	571.10	92.45	559.95	81.30
AXISBANK	2024/08/07	0.70	Strong Down	Neutral, VWAP-Support	1136.80	1339.65	951.40	0.12%	0.52%	2.42%	2.01%	1.43%	2.92%	3.40%	3.00%	9.32%	Range:14.5%	BO: 1317.3 R: 1339.65	29		-80	1138.15	1.35	1142.75	5.95	1164.30	27.50	1159.60	22.80	1153.10	16.30	1169.95	33.15	1175.40	38.60	1170.85	34.05	1242.70	105.90
AXISBANK	2024/07/26	1.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1177.35	1339.65	951.40	-0.62%	-0.62%	-0.96%	-0.43%	-1.40%	-2.94%	-2.05%	-0.54%	-0.55%	Range:10.7%	BO: 1317.3 R: 1339.65	31		-202	1170.05	-7.30	1170.00	-7.35	1166.10	-11.25	1172.30	-5.05	1160.85	-16.50	1142.75	-34.60	1153.25	-24.10	1170.95	-6.40	1170.85	-6.50
AXISBANK	2024/08/09	0.53	Strong Down	Neutral, VWAP-Resist	1142.75	1339.65	951.40	1.89%	1.47%	0.91%	2.11%	0.92%	2.41%	4.03%	3.79%	9.11%	Range:14.5%	BO: 1317.3 R: 1339.65	31		-62	1164.30	21.55	1159.60	16.85	1153.10	10.35	1166.85	24.10	1153.25	10.50	1170.30	27.55	1188.80	46.05	1186.10	43.35	1246.80	104.05
AXISBANK	2024/08/08	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1138.15	1339.65	951.40	0.40%	2.30%	1.88%	1.31%	2.52%	2.44%	3.26%	4.31%	9.39%	Range:14.5%	BO: 1317.3 R: 1339.65	29		-82	1142.75	4.60	1164.30	26.15	1159.60	21.45	1153.10	14.95	1166.85	28.70	1165.95	27.80	1175.25	37.10	1187.20	49.05	1245.00	106.85
AXISBANK	2024/09/03	1.13	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1191.60	1339.65	951.40	-1.17%	-0.93%	-2.76%	-1.74%	-0.37%	3.40%	4.02%	-1.11%		Range:0%	BO: 0 R: 0	0		0	1177.70	-13.90	1180.55	-11.05	1158.75	-32.85	1170.85	-20.75	1187.20	-4.40	1232.10	40.50	1239.55	47.95	1178.40	-13.20	NaN	NaN
AXISBANK	2024/08/30	1.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1175.25	1339.65	951.40	1.15%	1.39%	0.21%	0.45%	-1.40%	3.59%	5.93%	4.37%	-0.93%	Range:0%	BO: 0 R: 0	0		0	1188.80	13.55	1191.60	16.35	1177.70	2.45	1180.55	5.30	1158.75	-16.50	1217.45	42.20	1245.00	69.75	1226.65	51.40	1164.35	-10.90
AXISBANK	2024/09/02	0.89	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1188.80	1339.65	951.40	0.24%	-0.93%	-0.69%	-2.53%	-1.51%	3.55%	4.88%	-1.10%		Range:0%	BO: 0 R: 0	0		0	1191.60	2.80	1177.70	-11.10	1180.55	-8.25	1158.75	-30.05	1170.85	-17.95	1231.05	42.25	1246.80	58.00	1175.70	-13.10	NaN	NaN
AXISBANK	2024/08/12	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1164.30	1339.65	951.40	-0.40%	-0.96%	0.22%	-0.95%	0.32%	1.46%	2.34%	3.35%	6.46%	Range:14.5%	BO: 1317.3 R: 1339.65	40		-22	1159.60	-4.70	1153.10	-11.20	1166.85	2.55	1153.25	-11.05	1168.00	3.70	1181.25	16.95	1191.60	27.30	1203.35	39.05	1239.55	75.25
AXISBANK	2024/09/04	0.94	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1177.70	1339.65	951.40	0.24%	-1.61%	-0.58%	0.81%	0.71%	5.33%	7.68%	-2.72%		Range:0%	BO: 0 R: 0	0		0	1180.55	2.85	1158.75	-18.95	1170.85	-6.85	1187.20	9.50	1186.10	8.40	1240.45	62.75	1268.10	90.40	1145.70	-32.00	NaN	NaN
AXISBANK	2024/08/01	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1172.30	1339.65	951.40	-0.98%	-3.31%	-3.94%	-3.03%	-2.91%	-0.46%	-0.54%	1.65%	3.85%	Range:11.5%	BO: 1317.3 R: 1339.65	32		-78	1160.85	-11.45	1133.50	-38.80	1126.10	-46.20	1136.80	-35.50	1138.15	-34.15	1166.85	-5.45	1165.95	-6.35	1191.60	19.30	1217.45	45.15
AWL	2024/09/03	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	369.65	410.50	285.80	0.89%	-0.85%	-1.91%	-2.49%	-2.12%	-3.18%	-5.41%	-8.98%		Range:0%	BO: 0 R: 0	0		0	372.95	3.30	366.50	-3.15	362.60	-7.05	360.45	-9.20	361.80	-7.85	357.90	-11.75	349.65	-20.00	336.45	-33.20	NaN	NaN
AWL	2024/09/02	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	376.30	410.50	285.80	-1.77%	-0.89%	-2.60%	-3.64%	-4.21%	-2.84%	-6.63%	-9.61%		Range:0%	BO: 0 R: 0	0		0	369.65	-6.65	372.95	-3.35	366.50	-9.80	362.60	-13.70	360.45	-15.85	365.60	-10.70	351.35	-24.95	340.15	-36.15	NaN	NaN
AWL	2024/07/22	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	323.90	410.50	285.80	-0.48%	0.40%	-0.17%	0.39%	6.39%	18.05%	13.95%	17.47%	14.12%	Range:5.9%	BO: 340.15 R: 347.0	37		-167	322.35	-1.55	325.20	1.30	323.35	-0.55	325.15	1.25	344.60	20.70	382.35	58.45	369.10	45.20	380.50	56.60	369.65	45.75
AWL	2024/08/30	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	362.00	410.50	285.80	3.95%	2.11%	3.02%	1.24%	0.17%	-0.44%	-4.36%	-3.56%	-7.02%	Range:0%	BO: 0 R: 0	0		0	376.30	14.30	369.65	7.65	372.95	10.95	366.50	4.50	362.60	0.60	360.40	-1.60	346.20	-15.80	349.10	-12.90	336.60	-25.40
AWL	2024/09/04	0.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.95	410.50	285.80	-1.73%	-2.78%	-3.35%	-2.99%	-4.22%	-5.20%	-7.41%	-11.21%		Range:0%	BO: 0 R: 0	0		0	366.50	-6.45	362.60	-10.35	360.45	-12.50	361.80	-11.15	357.20	-15.75	353.55	-19.40	345.30	-27.65	331.15	-41.80	NaN	NaN
AWHCL	2024/05/14	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	471.10	579.25	354.95	0.32%	2.55%	2.72%	0.64%	1.13%	-6.51%	-12.92%	-3.21%	8.69%	Range:10.2%	BO: 519.2 R: 533.05	37		-97	472.60	1.50	483.10	12.00	483.90	12.80	474.10	3.00	476.40	5.30	440.45	-30.65	410.25	-60.85	456.00	-15.10	512.05	40.95
AWHCL	2024/05/30	0.65	Strong Down	Neutral, VWAP-Support	445.15	579.25	354.95	-1.03%	1.82%	-5.46%	-7.84%	-0.89%	3.38%	7.23%	20.07%	28.31%	Range:14.1%	BO: 509.75 R: 530.9	32		-123	440.55	-4.60	453.25	8.10	420.85	-24.30	410.25	-34.90	441.20	-3.95	460.20	15.05	477.35	32.20	534.50	89.35	571.15	126.00
AWHCL	2024/08/30	0.61	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	717.35	902.00	354.95	-0.52%	-0.98%	-0.80%	-0.18%	-3.65%	-1.33%	-2.77%	4.20%	8.07%	Range:0%	BO: 0 R: 0	0		0	713.65	-3.70	710.30	-7.05	711.60	-5.75	716.05	-1.30	691.15	-26.20	707.80	-9.55	697.50	-19.85	747.45	30.10	775.25	57.90
AWHCL	2024/06/03	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	453.25	579.25	354.95	-7.15%	-9.49%	-2.66%	-3.32%	-3.94%	2.14%	3.63%	18.26%	36.87%	Range:13.6%	BO: 507.0 R: 513.15	40		-49	420.85	-32.40	410.25	-43.00	441.20	-12.05	438.20	-15.05	435.40	-17.85	462.95	9.70	469.70	16.45	536.00	82.75	620.35	167.10
AWHCL	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	472.60	579.25	354.95	2.22%	2.39%	0.32%	0.80%	0.31%	-5.81%	-6.64%	-2.04%	8.22%	Range:9.2%	BO: 533.05 R: 0	38		-77	483.10	10.50	483.90	11.30	474.10	1.50	476.40	3.80	474.05	1.45	445.15	-27.45	441.20	-31.40	462.95	-9.65	511.45	38.85
AWHCL	2024/05/29	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	440.45	579.25	354.95	1.07%	0.02%	2.91%	-4.45%	-6.86%	1.25%	9.04%	22.30%	32.61%	Range:14.1%	BO: 509.75 R: 530.9	29		-190	445.15	4.70	440.55	0.10	453.25	12.80	420.85	-19.60	410.25	-30.20	445.95	5.50	480.25	39.80	538.65	98.20	584.10	143.65
AWHCL	2024/09/02	0.56	Strong Down	Bullish, VWAP-Support	713.65	902.00	354.95	-0.47%	-0.29%	0.34%	-3.15%	-4.04%	5.58%	0.76%	0.88%		Range:0%	BO: 0 R: 0	0		0	710.30	-3.35	711.60	-2.05	716.05	2.40	691.15	-22.50	684.85	-28.80	753.45	39.80	719.05	5.40	719.90	6.25	NaN	NaN
AWHCL	2024/06/06	2.21	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	441.20	579.25	354.95	-0.68%	-1.31%	0.03%	1.08%	4.31%	8.19%	15.92%	34.10%	51.58%	Range:15.4%	BO: 484.9 R: 492.5	42		-75	438.20	-3.00	435.40	-5.80	441.35	0.15	445.95	4.75	460.20	19.00	477.35	36.15	511.45	70.25	591.65	150.45	668.75	227.55
AWHCL	2024/09/03	0.49	Strong Down	Bullish, VWAP-Resist	710.30	902.00	354.95	0.18%	0.81%	-2.70%	-3.58%	-2.97%	3.45%	3.00%	-1.59%		Range:0%	BO: 0 R: 0	0		0	711.60	1.30	716.05	5.75	691.15	-19.15	684.85	-25.45	689.20	-21.10	734.80	24.50	731.60	21.30	699.00	-11.30	NaN	NaN
AWHCL	2024/09/04	0.45	Strong Down	Bullish, VWAP-Resist	711.60	902.00	354.95	0.63%	-2.87%	-3.76%	-3.15%	-1.74%	-0.20%	-0.62%	-1.00%		Range:0%	BO: 0 R: 0	0		0	716.05	4.45	691.15	-20.45	684.85	-26.75	689.20	-22.40	699.20	-12.40	710.15	-1.45	707.20	-4.40	704.45	-7.15	NaN	NaN
AVTNPL	2024/09/04	0.30	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.78	115.65	74.00	-0.09%	-1.59%	-3.28%	-2.07%	-1.81%	0.64%	-1.82%	-6.93%		Range:0%	BO: 0 R: 0	0		0	90.70	-0.08	89.34	-1.44	87.80	-2.98	88.90	-1.88	89.14	-1.64	91.36	0.58	89.13	-1.65	84.49	-6.29	NaN	NaN
AVTNPL	2024/08/30	0.62	Sideways	Bearish, 200MA-Support, VWAP-Resist	91.41	115.65	74.00	-1.48%	-0.89%	-0.69%	-0.78%	-2.26%	1.81%	-1.51%	-2.11%	-6.48%	Range:0%	BO: 0 R: 0	0		0	90.06	-1.35	90.60	-0.81	90.78	-0.63	90.70	-0.71	89.34	-2.07	93.06	1.65	90.03	-1.38	89.48	-1.93	85.49	-5.92
AVTNPL	2024/06/05	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	81.75	115.65	74.00	0.80%	2.69%	5.00%	6.18%	5.43%	6.04%	5.27%	3.90%	4.71%	Range:19.8%	BO: 95.75 R: 98.9	39		-114	82.40	0.65	83.95	2.20	85.84	4.09	86.80	5.05	86.19	4.44	86.69	4.94	86.06	4.31	84.94	3.19	85.60	3.85
AVTNPL	2024/09/03	0.29	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	90.60	115.65	74.00	0.20%	0.11%	-1.39%	-3.09%	-1.88%	0.08%	-1.61%	-3.86%		Range:0%	BO: 0 R: 0	0		0	90.78	0.18	90.70	0.10	89.34	-1.26	87.80	-2.80	88.90	-1.70	90.67	0.07	89.14	-1.46	87.10	-3.50	NaN	NaN
AVTNPL	2024/09/02	0.33	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	90.06	115.65	74.00	0.60%	0.80%	0.71%	-0.80%	-2.51%	2.45%	-0.71%	-1.23%		Range:0%	BO: 0 R: 0	0		0	90.60	0.54	90.78	0.72	90.70	0.64	89.34	-0.72	87.80	-2.26	92.27	2.21	89.42	-0.64	88.95	-1.11	NaN	NaN
AVTNPL	2024/09/05	0.36	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	90.70	115.65	74.00	-1.50%	-3.20%	-1.98%	-1.72%	4.88%	-1.66%	-2.90%	-5.83%		Range:0%	BO: 0 R: 0	0		0	89.34	-1.36	87.80	-2.90	88.90	-1.80	89.14	-1.56	95.13	4.43	89.19	-1.51	88.07	-2.63	85.41	-5.29	NaN	NaN
AVTNPL	2024/06/06	0.63	Sideways	Neutral, VWAP-Resist	82.40	115.65	74.00	1.88%	4.17%	5.34%	4.60%	5.58%	6.23%	3.68%	6.86%	3.88%	Range:18.0%	BO: 93.7 R: 96.0	40		-65	83.95	1.55	85.84	3.44	86.80	4.40	86.19	3.79	87.00	4.60	87.53	5.13	85.43	3.03	88.05	5.65	85.60	3.20
AVROIND	2024/06/06	0.21	Sideways	Neutral, VWAP-Support, BullCross-VWAP	115.90	170.85	94.00	2.42%	5.57%	5.12%	1.83%	3.08%	1.58%	-0.30%	-1.25%	-4.30%	Range:18.7%	BO: 130.2 R: 137.5	43		-90	118.70	2.80	122.35	6.45	121.83	5.93	118.02	2.12	119.47	3.57	117.73	1.83	115.55	-0.35	114.45	-1.45	110.92	-4.98
AVROIND	2024/08/30	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	169.38	187.70	94.00	6.57%	4.38%	5.75%	2.64%	0.87%	-0.32%	-3.28%	-2.07%	-6.99%	Range:0%	BO: 0 R: 0	0		0	180.50	11.12	176.80	7.42	179.12	9.74	173.86	4.48	170.85	1.47	168.84	-0.54	163.82	-5.56	165.87	-3.51	157.54	-11.84
AVROIND	2024/09/04	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	179.12	188.88	94.00	-2.94%	-4.62%	-9.39%	-9.62%	-8.86%	-6.33%	-4.85%	-14.74%		Range:0%	BO: 0 R: 0	0		0	173.86	-5.26	170.85	-8.27	162.30	-16.82	161.88	-17.24	163.25	-15.87	167.79	-11.33	170.44	-8.68	152.72	-26.40	NaN	NaN
AVROIND	2024/06/05	0.21	Sideways	Neutral, VWAP-Support	111.50	170.85	94.00	3.95%	6.46%	9.73%	9.26%	5.85%	6.64%	4.15%	2.33%	0.47%	Range:18.7%	BO: 130.2 R: 137.5	38		-177	115.90	4.40	118.70	7.20	122.35	10.85	121.83	10.33	118.02	6.52	118.90	7.40	116.13	4.63	114.10	2.60	112.02	0.52
AVROIND	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	176.80	188.88	94.00	1.31%	-1.66%	-3.37%	-8.20%	-8.44%	-6.48%	-5.01%	-9.60%		Range:0%	BO: 0 R: 0	0		0	179.12	2.32	173.86	-2.94	170.85	-5.95	162.30	-14.50	161.88	-14.92	165.34	-11.46	167.94	-8.86	159.82	-16.98	NaN	NaN
AVROIND	2024/09/02	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	180.50	187.70	94.00	-2.05%	-0.76%	-3.68%	-5.35%	-10.08%	-9.22%	-7.93%	-8.98%		Range:0%	BO: 0 R: 0	0		0	176.80	-3.70	179.12	-1.38	173.86	-6.64	170.85	-9.65	162.30	-18.20	163.85	-16.65	166.18	-14.32	164.29	-16.21	NaN	NaN
AVG	2024/09/04	0.32	Weak Down	Neutral, VWAP-Support	456.70	668.40	250.95	-1.20%	0.11%	0.86%	2.10%	3.21%	-2.43%	-3.46%	-2.36%		Range:0%	BO: 0 R: 0	0		0	451.20	-5.50	457.20	0.50	460.65	3.95	466.30	9.60	471.35	14.65	445.60	-11.10	440.90	-15.80	445.90	-10.80	NaN	NaN
AVG	2024/07/12	5.13	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	489.55	668.40	250.95	0.74%	1.84%	-0.89%	-4.10%	-2.69%	3.21%	-1.05%	-1.54%	-5.32%	Range:13.8%	BO: 520.85 R: 530.0	49		48	493.15	3.60	498.55	9.00	485.20	-4.35	469.50	-20.05	476.40	-13.15	505.25	15.70	484.40	-5.15	482.00	-7.55	463.50	-26.05
AVG	2024/09/02	0.79	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	462.30	668.40	250.95	-1.32%	-1.21%	-2.40%	-1.10%	-0.36%	-0.69%	-5.73%	-3.16%		Range:0%	BO: 0 R: 0	0		0	456.20	-6.10	456.70	-5.60	451.20	-11.10	457.20	-5.10	460.65	-1.65	459.10	-3.20	435.80	-26.50	447.70	-14.60	NaN	NaN
AVG	2024/06/10	2.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	519.40	668.40	250.95	-1.32%	0.28%	-4.93%	-5.10%	-1.35%	-2.90%	-6.98%	-9.21%	-5.95%	Range:21.5%	BO: 553.85 R: 590.0	51		50	512.55	-6.85	520.85	1.45	493.80	-25.60	492.90	-26.50	512.40	-7.00	504.35	-15.05	483.15	-36.25	471.55	-47.85	488.50	-30.90
AVG	2024/08/30	1.15	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	462.85	668.40	250.95	-0.12%	-1.44%	-1.33%	-2.52%	-1.22%	2.93%	-5.14%	-1.75%	10.58%	Range:0%	BO: 0 R: 0	0		0	462.30	-0.55	456.20	-6.65	456.70	-6.15	451.20	-11.65	457.20	-5.65	476.40	13.55	439.05	-23.80	454.75	-8.10	511.80	48.95
AVG	2024/07/11	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	471.55	668.40	250.95	3.82%	4.58%	5.73%	2.89%	-0.43%	6.57%	3.94%	-0.80%	-1.12%	Range:13.8%	BO: 520.85 R: 530.0	43		-107	489.55	18.00	493.15	21.60	498.55	27.00	485.20	13.65	469.50	-2.05	502.55	31.00	490.15	18.60	467.80	-3.75	466.25	-5.30
AVG	2024/06/05	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	444.00	668.40	250.95	-0.86%	13.43%	16.98%	15.44%	17.31%	14.93%	8.81%	5.82%	5.74%	Range:21.5%	BO: 553.85 R: 590.0	29		-177	440.20	-3.80	503.65	59.65	519.40	75.40	512.55	68.55	520.85	76.85	510.30	66.30	483.10	39.10	469.85	25.85	469.50	25.50
AVG	2024/09/03	0.49	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	456.20	668.40	250.95	0.11%	-1.10%	0.22%	0.98%	2.21%	0.24%	-3.26%	-2.67%		Range:0%	BO: 0 R: 0	0		0	456.70	0.50	451.20	-5.00	457.20	1.00	460.65	4.45	466.30	10.10	457.30	1.10	441.35	-14.85	444.00	-12.20	NaN	NaN
AVG	2024/06/07	2.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	503.65	668.40	250.95	3.13%	1.77%	3.42%	-1.96%	-2.13%	0.50%	-1.66%	-10.85%	-5.29%	Range:21.5%	BO: 553.85 R: 590.0	47		-42	519.40	15.75	512.55	8.90	520.85	17.20	493.80	-9.85	492.90	-10.75	506.15	2.50	495.30	-8.35	449.00	-54.65	477.00	-26.65
AVANTIFEED	2024/08/30	0.25	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.30	793.00	385.90	-1.09%	0.13%	-0.34%	-0.76%	-1.86%	-0.49%	-0.89%	-8.17%	-7.67%	Range:0%	BO: 0 R: 0	0		0	670.90	-7.40	679.20	0.90	676.00	-2.30	673.15	-5.15	665.65	-12.65	674.95	-3.35	672.25	-6.05	622.90	-55.40	626.30	-52.00
AVANTIFEED	2024/09/04	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	676.00	793.00	385.90	-0.42%	-1.53%	2.10%	2.10%	-0.42%	1.42%	-3.76%	-13.93%		Range:0%	BO: 0 R: 0	0		0	673.15	-2.85	665.65	-10.35	690.20	14.20	690.20	14.20	673.15	-2.85	685.60	9.60	650.60	-25.40	581.80	-94.20	NaN	NaN
AVANTIFEED	2024/09/02	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	670.90	793.00	385.90	1.24%	0.76%	0.34%	-0.78%	2.88%	2.49%	0.28%	-8.63%		Range:0%	BO: 0 R: 0	0		0	679.20	8.30	676.00	5.10	673.15	2.25	665.65	-5.25	690.20	19.30	687.60	16.70	672.80	1.90	613.00	-57.90	NaN	NaN
AVANTIFEED	2024/09/03	0.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	679.20	793.00	385.90	-0.47%	-0.89%	-1.99%	1.62%	1.62%	0.24%	-2.38%	-10.59%		Range:0%	BO: 0 R: 0	0		0	676.00	-3.20	673.15	-6.05	665.65	-13.55	690.20	11.00	690.20	11.00	680.85	1.65	663.05	-16.15	607.25	-71.95	NaN	NaN
AVALON	2024/06/03	1.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	489.40	576.00	456.15	-3.67%	-3.62%	-1.94%	0.33%	-0.18%	7.09%	13.52%	10.38%	8.79%	Range:6.9%	BO: 516.05 R: 521.9	44		29	471.45	-17.95	471.70	-17.70	479.90	-9.50	491.00	1.60	488.50	-0.90	524.10	34.70	555.55	66.15	540.20	50.80	532.40	43.00
AVALON	2024/06/06	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.90	576.00	456.15	2.31%	1.79%	6.26%	8.38%	8.46%	9.77%	12.73%	9.87%	7.70%	Range:8.6%	BO: 516.05 R: 521.9	41		-63	491.00	11.10	488.50	8.60	509.95	30.05	520.10	40.20	520.50	40.60	526.80	46.90	541.00	61.10	527.25	47.35	516.85	36.95
AVALON	2024/05/29	0.42	Strong Down	Neutral, VWAP-Resist	487.10	576.00	456.15	-1.38%	-0.08%	0.47%	-3.21%	-3.16%	6.77%	7.44%	11.95%	10.37%	Range:7.3%	BO: 520.7 R: 534.45	39		-54	480.40	-6.70	486.70	-0.40	489.40	2.30	471.45	-15.65	471.70	-15.40	520.10	33.00	523.35	36.25	545.30	58.20	537.60	50.50
AVALON	2024/05/21	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	493.90	576.00	456.15	-1.41%	-2.25%	-2.21%	-2.28%	-1.78%	-4.55%	3.25%	6.66%	8.73%	Range:8.0%	BO: 531.2 R: 549.0	40		-71	486.95	-6.95	482.80	-11.10	483.00	-10.90	482.65	-11.25	485.10	-8.80	471.45	-22.45	509.95	16.05	526.80	32.90	537.00	43.10
AVALON	2024/06/05	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	471.70	576.00	456.15	1.74%	4.09%	3.56%	8.11%	10.26%	10.95%	16.36%	13.64%	8.99%	Range:8.6%	BO: 516.05 R: 521.9	33		-184	479.90	8.20	491.00	19.30	488.50	16.80	509.95	38.25	520.10	48.40	523.35	51.65	548.85	77.15	536.05	64.35	514.10	42.40
AVALON	2024/09/02	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	507.70	576.00	425.00	2.62%	2.01%	2.49%	-0.97%	-1.14%	3.48%	11.96%	10.31%		Range:0%	BO: 0 R: 0	0		0	521.00	13.30	517.90	10.20	520.35	12.65	502.80	-4.90	501.90	-5.80	525.35	17.65	568.40	60.70	560.05	52.35	NaN	NaN
AVALON	2024/05/28	2.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	485.10	576.00	456.15	0.41%	-0.97%	0.33%	0.89%	-2.81%	5.12%	6.77%	11.52%	10.68%	Range:8.6%	BO: 528.0 R: 549.0	36		-95	487.10	2.00	480.40	-4.70	486.70	1.60	489.40	4.30	471.45	-13.65	509.95	24.85	517.95	32.85	541.00	55.90	536.90	51.80
AVALON	2024/08/14	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	465.80	576.00	425.00	4.94%	3.32%	11.21%	10.54%	10.22%	11.32%	11.71%	12.78%	29.30%	Range:14.4%	BO: 537.1 R: 549.0	30		-115	488.80	23.00	481.25	15.45	518.00	52.20	514.90	49.10	513.40	47.60	518.55	52.75	520.35	54.55	525.35	59.55	602.30	136.50
AVALON	2024/09/04	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	517.90	576.00	425.00	0.47%	-2.92%	-3.09%	1.27%	1.30%	13.37%	19.73%	5.21%		Range:0%	BO: 0 R: 0	0		0	520.35	2.45	502.80	-15.10	501.90	-16.00	524.50	6.60	524.65	6.75	587.15	69.25	620.10	102.20	544.90	27.00	NaN	NaN
AVALON	2024/08/16	1.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	488.80	576.00	425.00	-1.54%	5.97%	5.34%	5.03%	5.39%	6.62%	2.86%	20.85%	24.20%	Range:13.6%	BO: 532.4 R: 539.1	43		-37	481.25	-7.55	518.00	29.20	514.90	26.10	513.40	24.60	515.15	26.35	521.15	32.35	502.80	14.00	590.70	101.90	607.10	118.30
AVALON	2024/05/24	1.44	Strong Down	Neutral, VWAP-Support	483.00	576.00	456.15	-0.07%	0.43%	0.85%	-0.54%	0.77%	1.66%	7.56%	15.97%	10.98%	Range:9.1%	BO: 531.2 R: 549.0	34		-122	482.65	-0.35	485.10	2.10	487.10	4.10	480.40	-2.60	486.70	3.70	491.00	8.00	519.50	36.50	560.15	77.15	536.05	53.05
AVALON	2024/08/06	0.66	Weak Down	Neutral, VWAP-Resist	494.15	576.00	456.15	-0.46%	-0.07%	-4.26%	-4.89%	-6.96%	4.20%	7.94%	1.75%	18.82%	Range:9.4%	BO: 539.15 R: 552.6	36		-165	491.90	-2.25	493.80	-0.35	473.10	-21.05	470.00	-24.15	459.75	-34.40	514.90	20.75	533.40	39.25	502.80	8.65	587.15	93.00
AVALON	2024/06/07	0.81	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	491.00	576.00	456.15	-0.51%	3.86%	5.93%	6.01%	5.80%	12.21%	11.06%	9.35%	6.69%	Range:8.6%	BO: 516.05 R: 521.9	49		61	488.50	-2.50	509.95	18.95	520.10	29.10	520.50	29.50	519.50	28.50	550.95	59.95	545.30	54.30	536.90	45.90	523.85	32.85
AVALON	2024/05/31	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	486.70	576.00	456.15	0.55%	-3.13%	-3.08%	-1.40%	0.88%	6.74%	13.20%	10.33%	10.36%	Range:7.1%	BO: 517.35 R: 521.95	41		-62	489.40	2.70	471.45	-15.25	471.70	-15.00	479.90	-6.80	491.00	4.30	519.50	32.80	550.95	64.25	537.00	50.30	537.10	50.40
AVALON	2024/09/03	2.77	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	521.00	576.00	425.00	-0.60%	-0.12%	-3.49%	-3.67%	0.67%	13.38%	20.85%	7.86%		Range:0%	BO: 0 R: 0	0		0	517.90	-3.10	520.35	-0.65	502.80	-18.20	501.90	-19.10	524.50	3.50	590.70	69.70	629.65	108.65	561.95	40.95	NaN	NaN
AVALON	2024/08/30	0.39	Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	521.15	576.00	425.00	-2.58%	-0.03%	-0.62%	-0.15%	-3.52%	3.87%	11.63%	12.59%	20.75%	Range:0%	BO: 0 R: 0	0		0	507.70	-13.45	521.00	-0.15	517.90	-3.25	520.35	-0.80	502.80	-18.35	541.30	20.15	581.75	60.60	586.75	65.60	629.30	108.15
AVADHSUGAR	2024/09/04	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	733.50	855.00	479.55	0.39%	-1.14%	-0.33%	-0.05%	-0.59%	-2.37%	5.73%	-2.11%		Range:0%	BO: 0 R: 0	0		0	736.35	2.85	725.15	-8.35	731.10	-2.40	733.10	-0.40	729.20	-4.30	716.10	-17.40	775.55	42.05	718.05	-15.45	NaN	NaN
AVADHSUGAR	2024/06/05	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	534.30	855.00	479.55	-1.39%	2.63%	3.66%	10.20%	13.64%	27.70%	17.20%	19.55%	16.25%	Range:12.5%	BO: 580.9 R: 593.5	44		-66	526.85	-7.45	548.35	14.05	553.85	19.55	588.80	54.50	607.20	72.90	682.30	148.00	626.20	91.90	638.75	104.45	621.15	86.85
AVADHSUGAR	2024/05/28	0.40	Strong Down	Neutral, VWAP-Resist	531.15	855.00	515.95	-0.39%	-2.74%	-0.35%	2.22%	-4.33%	10.85%	24.02%	19.87%	19.58%	Range:13.0%	BO: 610.3 R: 620.0	33		-132	529.10	-2.05	516.60	-14.55	529.30	-1.85	542.95	11.80	508.15	-23.00	588.80	57.65	658.75	127.60	636.70	105.55	635.15	104.00
AVADHSUGAR	2024/09/03	0.24	Strong Up	Bullish, VWAP-Resist	737.85	855.00	479.55	-0.59%	-0.20%	-1.72%	-0.91%	-0.64%	-2.56%	3.92%	4.10%		Range:0%	BO: 0 R: 0	0		0	733.50	-4.35	736.35	-1.50	725.15	-12.70	731.10	-6.75	733.10	-4.75	718.95	-18.90	766.80	28.95	768.10	30.25	NaN	NaN
AVADHSUGAR	2024/08/30	5.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	757.45	855.00	479.55	-1.50%	-2.59%	-3.16%	-2.79%	-4.26%	-2.71%	2.66%	7.59%	-2.84%	Range:0%	BO: 0 R: 0	0		0	746.10	-11.35	737.85	-19.60	733.50	-23.95	736.35	-21.10	725.15	-32.30	736.95	-20.50	777.60	20.15	814.95	57.50	735.95	-21.50
AVADHSUGAR	2024/05/31	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	529.30	855.00	514.15	2.58%	-4.00%	0.94%	-0.46%	3.60%	22.10%	23.29%	21.07%	22.05%	Range:14.4%	BO: 603.75 R: 617.6	37		-92	542.95	13.65	508.15	-21.15	534.30	5.00	526.85	-2.45	548.35	19.05	646.25	116.95	652.55	123.25	640.80	111.50	646.00	116.70
AVADHSUGAR	2024/06/03	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	542.95	855.00	514.15	-6.41%	-1.59%	-2.97%	0.99%	2.01%	18.40%	18.69%	20.20%	20.70%	Range:13.6%	BO: 597.95 R: 606.0	44		-13	508.15	-34.80	534.30	-8.65	526.85	-16.10	548.35	5.40	553.85	10.90	642.85	99.90	644.45	101.50	652.60	109.65	655.35	112.40
AVADHSUGAR	2024/09/02	0.49	Strong Up	Bullish, VWAP-Resist	746.10	855.00	479.55	-1.11%	-1.69%	-1.31%	-2.81%	-2.01%	-0.67%	4.44%	6.71%		Range:0%	BO: 0 R: 0	0		0	737.85	-8.25	733.50	-12.60	736.35	-9.75	725.15	-20.95	731.10	-15.00	741.10	-5.00	779.20	33.10	796.20	50.10	NaN	NaN
AUTOIND	2024/08/30	1.51	Sideways	Bullish, VWAP-Resist	148.38	165.30	94.00	-1.40%	-3.65%	-4.96%	-3.96%	-6.54%	-3.90%	-7.04%	-13.32%	-18.51%	Range:0%	BO: 0 R: 0	0		0	146.31	-2.07	142.97	-5.41	141.02	-7.36	142.50	-5.88	138.67	-9.71	142.60	-5.78	137.94	-10.44	128.61	-19.77	120.92	-27.46
AUTOIND	2024/06/05	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.20	165.30	94.00	1.52%	4.04%	7.60%	8.98%	8.94%	2.32%	9.54%	19.83%	10.14%	Range:15.5%	BO: 124.95 R: 129.4	44		-168	116.95	1.75	119.85	4.65	123.95	8.75	125.54	10.34	125.50	10.30	117.87	2.67	126.19	10.99	138.04	22.84	126.88	11.68
AUTOIND	2024/09/04	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	141.02	165.30	94.00	1.05%	-1.67%	-2.76%	0.49%	1.28%	-1.03%	-5.66%	-19.17%		Range:0%	BO: 0 R: 0	0		0	142.50	1.48	138.67	-2.35	137.13	-3.89	141.71	0.69	142.83	1.81	139.57	-1.45	133.04	-7.98	113.98	-27.04	NaN	NaN
AUTOIND	2024/06/06	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	116.95	165.30	94.00	2.48%	5.99%	7.35%	7.31%	4.01%	2.17%	6.21%	18.47%	5.37%	Range:15.5%	BO: 124.95 R: 129.4	46		-52	119.85	2.90	123.95	7.00	125.54	8.59	125.50	8.55	121.64	4.69	119.49	2.54	124.21	7.26	138.55	21.60	123.23	6.28
AUTOIND	2024/09/03	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	142.97	165.30	94.00	-1.36%	-0.33%	-3.01%	-4.08%	-0.88%	-1.82%	-4.65%	-14.85%		Range:0%	BO: 0 R: 0	0		0	141.02	-1.95	142.50	-0.47	138.67	-4.30	137.13	-5.84	141.71	-1.26	140.37	-2.60	136.32	-6.65	121.74	-21.23	NaN	NaN
AUTOIND	2024/09/02	0.41	Sideways	Bullish, VWAP-Resist	146.31	165.30	94.00	-2.28%	-3.62%	-2.60%	-5.22%	-6.27%	-0.50%	-5.16%	-14.74%		Range:0%	BO: 0 R: 0	0		0	142.97	-3.34	141.02	-5.29	142.50	-3.81	138.67	-7.64	137.13	-9.18	145.58	-0.73	138.76	-7.55	124.74	-21.57	NaN	NaN
AUTOAXLES	2024/09/04	0.35	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	2003.65	2460.00	1742.15	-0.65%	-0.76%	-1.91%	-1.24%	-0.97%	-4.37%	-4.60%	-7.69%		Range:0%	BO: 0 R: 0	0		0	1990.70	-12.95	1988.50	-15.15	1965.35	-38.30	1978.75	-24.90	1984.15	-19.50	1916.05	-87.60	1911.55	-92.10	1849.55	-154.10	NaN	NaN
AUTOAXLES	2024/08/30	0.39	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2036.65	2460.00	1742.15	0.39%	-1.52%	-1.62%	-2.26%	-2.36%	-2.55%	-6.29%	-6.52%	-7.74%	Range:0%	BO: 0 R: 0	0		0	2044.65	8.00	2005.70	-30.95	2003.65	-33.00	1990.70	-45.95	1988.50	-48.15	1984.65	-52.00	1908.50	-128.15	1903.85	-132.80	1879.00	-157.65
AUTOAXLES	2024/08/12	0.30	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1918.90	2460.00	1742.15	-1.93%	-2.00%	0.20%	0.01%	0.84%	5.33%	4.52%	3.13%	-0.78%	Range:9.2%	BO: 2087.55 R: 2132.0	37		-140	1881.80	-37.10	1880.55	-38.35	1922.65	3.75	1919.15	0.25	1935.10	16.20	2021.20	102.30	2005.70	86.80	1979.05	60.15	1903.85	-15.05
AUTOAXLES	2024/09/02	0.81	Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	2044.65	2460.00	1742.15	-1.90%	-2.01%	-2.64%	-2.75%	-3.88%	-4.46%	-6.63%	-7.18%		Range:0%	BO: 0 R: 0	0		0	2005.70	-38.95	2003.65	-41.00	1990.70	-53.95	1988.50	-56.15	1965.35	-79.30	1953.40	-91.25	1909.00	-135.65	1897.90	-146.75	NaN	NaN
AUTOAXLES	2024/08/16	0.52	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1922.65	2460.00	1742.15	-0.18%	0.65%	1.44%	4.46%	3.35%	5.93%	3.42%	0.43%	-0.48%	Range:9.9%	BO: 2087.55 R: 2119.95	41	Bullish Engulfing	-75	1919.15	-3.50	1935.10	12.45	1950.25	27.60	2008.35	85.70	1987.10	64.45	2036.65	114.00	1988.50	65.85	1930.90	8.25	1913.35	-9.30
AUTOAXLES	2024/08/09	0.91	Strong Down	Bearish, VWAP-Resist	1907.15	2460.00	1742.15	0.62%	-1.33%	-1.39%	0.81%	0.63%	4.84%	7.21%	4.04%	0.10%	Range:9.2%	BO: 2142.75 R: 0	35		-171	1918.90	11.75	1881.80	-25.35	1880.55	-26.60	1922.65	15.50	1919.15	12.00	1999.50	92.35	2044.65	137.50	1984.15	77.00	1909.00	1.85
AUTOAXLES	2024/09/03	0.49	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2005.70	2460.00	1742.15	-0.10%	-0.75%	-0.86%	-2.01%	-1.34%	-3.73%	-5.08%	-4.68%		Range:0%	BO: 0 R: 0	0		0	2003.65	-2.05	1990.70	-15.00	1988.50	-17.20	1965.35	-40.35	1978.75	-26.95	1930.90	-74.80	1903.85	-101.85	1911.75	-93.95	NaN	NaN
AURUM	2024/06/05	1.07	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.60	186.40	117.65	0.53%	1.67%	1.44%	3.56%	2.33%	4.45%	9.31%	16.29%	9.57%	Range:13.5%	BO: 156.65 R: 162.9	42		-120	141.35	0.75	142.95	2.35	142.63	2.03	145.60	5.00	143.88	3.28	146.85	6.25	153.69	13.09	163.50	22.90	154.06	13.46
AURUM	2024/09/02	0.13	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	211.09	249.90	117.65	3.71%	6.64%	8.58%	6.67%	4.21%	6.77%	4.19%	-3.43%		Range:0%	BO: 0 R: 0	0		0	218.92	7.83	225.11	14.02	229.21	18.12	225.18	14.09	219.97	8.88	225.39	14.30	219.94	8.85	203.84	-7.25	NaN	NaN
AURUM	2024/09/04	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.11	249.90	117.65	1.82%	0.03%	-2.28%	0.84%	-0.74%	-1.76%	-2.50%	-16.02%		Range:0%	BO: 0 R: 0	0		0	229.21	4.10	225.18	0.07	219.97	-5.14	226.99	1.88	223.45	-1.66	221.14	-3.97	219.49	-5.62	189.04	-36.07	NaN	NaN
AURUM	2024/06/06	0.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	141.35	186.40	117.65	1.13%	0.91%	3.01%	1.79%	1.66%	2.76%	9.57%	10.85%	7.75%	Range:12.8%	BO: 159.15 R: 0	43		-68	142.95	1.60	142.63	1.28	145.60	4.25	143.88	2.53	143.70	2.35	145.25	3.90	154.88	13.53	156.68	15.33	152.31	10.96
AURUM	2024/09/03	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	218.92	249.90	117.65	2.83%	4.70%	2.86%	0.48%	3.69%	1.70%	0.05%	-11.42%		Range:0%	BO: 0 R: 0	0		0	225.11	6.19	229.21	10.29	225.18	6.26	219.97	1.05	226.99	8.07	222.64	3.72	219.03	0.11	193.93	-24.99	NaN	NaN
AURUM	2024/08/30	0.07	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.28	249.90	117.65	-0.56%	3.13%	6.04%	7.98%	6.08%	4.71%	2.28%	0.78%	-5.46%	Range:0%	BO: 0 R: 0	0		0	211.09	-1.19	218.92	6.64	225.11	12.83	229.21	16.93	225.18	12.90	222.27	9.99	217.11	4.83	213.93	1.65	200.70	-11.58
AUROPHARMA	2024/09/04	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.15	1584.45	834.65	-1.07%	-0.82%	-2.04%	-2.05%	-2.76%	-0.71%	-1.51%	-5.39%		Range:0%	BO: 0 R: 0	0		0	1533.55	-16.60	1537.40	-12.75	1518.50	-31.65	1518.40	-31.75	1507.40	-42.75	1539.15	-11.00	1526.75	-23.40	1466.60	-83.55	NaN	NaN
AUROPHARMA	2024/09/02	0.43	Strong Up	Bullish, VWAP-Resist	1553.95	1584.45	834.65	-0.29%	-0.24%	-1.31%	-1.07%	-2.28%	0.65%	-4.70%	-6.14%		Range:0%	BO: 0 R: 0	0		0	1549.40	-4.55	1550.15	-3.80	1533.55	-20.40	1537.40	-16.55	1518.50	-35.45	1564.00	10.05	1480.95	-73.00	1458.60	-95.35	NaN	NaN
AUROPHARMA	2024/08/30	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1569.40	1580.60	834.65	-0.98%	-1.27%	-1.23%	-2.28%	-2.04%	-0.14%	-4.65%	-8.35%	-5.11%	Range:0%	BO: 0 R: 0	0		0	1553.95	-15.45	1549.40	-20.00	1550.15	-19.25	1533.55	-35.85	1537.40	-32.00	1567.25	-2.15	1496.35	-73.05	1438.30	-131.10	1489.25	-80.15
AUROPHARMA	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	1549.40	1584.45	834.65	0.05%	-1.02%	-0.77%	-1.99%	-2.00%	0.20%	-3.11%	-5.38%		Range:0%	BO: 0 R: 0	0		0	1550.15	0.75	1533.55	-15.85	1537.40	-12.00	1518.50	-30.90	1518.40	-31.00	1552.45	3.05	1501.15	-48.25	1466.05	-83.35	NaN	NaN
AURIONPRO	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	1861.40	1991.75	678.95	1.77%	2.04%	1.90%	-0.13%	2.70%	-3.06%	-11.09%	-15.54%		Range:0%	BO: 0 R: 0	0		0	1894.30	32.90	1899.30	37.90	1896.75	35.35	1858.95	-2.45	1911.60	50.20	1804.50	-56.90	1655.00	-206.40	1572.15	-289.25	NaN	NaN
AURIONPRO	2024/09/04	0.88	Strong Up	Bullish, VWAP-Resist	1894.30	1991.75	678.95	0.26%	0.13%	-1.87%	0.91%	-4.11%	-6.81%	-11.60%	-21.16%		Range:0%	BO: 0 R: 0	0		0	1899.30	5.00	1896.75	2.45	1858.95	-35.35	1911.60	17.30	1816.40	-77.90	1765.30	-129.00	1674.50	-219.80	1493.55	-400.75	NaN	NaN
AURIONPRO	2024/08/30	4.00	Strong Up	Bullish, VWAP-Resist	1932.50	1991.75	678.95	-3.00%	-3.68%	-1.98%	-1.72%	-1.85%	-5.61%	-15.71%	-15.67%	-12.06%	Range:0%	BO: 0 R: 0	0		0	1874.55	-57.95	1861.40	-71.10	1894.30	-38.20	1899.30	-33.20	1896.75	-35.75	1824.10	-108.40	1628.90	-303.60	1629.70	-302.80	1699.50	-233.00
AURIONPRO	2024/05/29	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1040.80	1397.47	678.95	0.30%	5.27%	9.04%	3.59%	1.87%	22.43%	37.55%	33.14%	67.21%	Range:22.0%	BO: 1298.6 R: 1325.5	35		-110	1043.95	3.15	1095.70	54.90	1134.90	94.10	1078.18	37.38	1060.25	19.45	1274.28	233.48	1431.57	390.77	1385.70	344.90	1740.35	699.55
AURIONPRO	2024/09/02	0.70	Strong Up	Bullish, VWAP-Resist	1874.55	1991.75	678.95	-0.70%	1.05%	1.32%	1.18%	-0.83%	-4.55%	-8.76%	-13.65%		Range:0%	BO: 0 R: 0	0		0	1861.40	-13.15	1894.30	19.75	1899.30	24.75	1896.75	22.20	1858.95	-15.60	1789.35	-85.20	1710.30	-164.25	1618.70	-255.85	NaN	NaN
AURIONPRO	2024/05/30	1.17	Strong Down	Neutral, VWAP-Support	1043.95	1397.47	678.95	4.96%	8.71%	3.28%	1.56%	1.93%	27.40%	33.71%	33.22%	58.37%	Range:22.0%	BO: 1298.6 R: 1325.5	35		-88	1095.70	51.75	1134.90	90.95	1078.18	34.23	1060.25	16.30	1064.10	20.15	1330.03	286.08	1395.90	351.95	1390.80	346.85	1653.35	609.40
AUBANK	2024/08/19	0.77	Strong Down	Bearish, VWAP-Resist	615.25	813.40	553.70	0.96%	1.62%	2.95%	1.71%	2.96%	10.65%	16.08%	17.72%	20.31%	Range:8.6%	BO: 659.55 R: 663.3	39		-68	621.15	5.90	625.20	9.95	633.40	18.15	625.80	10.55	633.45	18.20	680.80	65.55	714.20	98.95	724.25	109.00	740.20	124.95
AUBANK	2024/09/03	1.32	Weak Up	Bearish, VWAP-Resist	674.25	813.40	553.70	2.00%	4.25%	4.26%	5.93%	6.52%	6.70%	9.19%	6.63%		Range:0%	BO: 0 R: 0	0		0	687.75	13.50	702.90	28.65	703.00	28.75	714.20	39.95	718.20	43.95	719.45	45.20	736.20	61.95	718.95	44.70	NaN	NaN
AUBANK	2024/09/04	1.66	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	687.75	813.40	553.70	2.20%	2.22%	3.85%	4.43%	5.02%	5.31%	6.35%	6.58%		Range:0%	BO: 0 R: 0	0		0	702.90	15.15	703.00	15.25	714.20	26.45	718.20	30.45	722.25	34.50	724.25	36.50	731.40	43.65	733.00	45.25	NaN	NaN
AUBANK	2024/08/30	5.59	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.70	813.40	553.70	-1.15%	-2.10%	-0.14%	2.06%	2.08%	4.97%	6.19%	6.39%	1.79%	Range:0%	BO: 0 R: 0	0		0	680.80	-7.90	674.25	-14.45	687.75	-0.95	702.90	14.20	703.00	14.30	722.90	34.20	731.30	42.60	732.70	44.00	701.00	12.30
AUBANK	2024/09/02	1.09	Weak Up	Bearish, VWAP-Resist	680.80	813.40	553.70	-0.96%	1.02%	3.25%	3.26%	4.91%	5.60%	8.07%	7.48%		Range:0%	BO: 0 R: 0	0		0	674.25	-6.55	687.75	6.95	702.90	22.10	703.00	22.20	714.20	33.40	718.95	38.15	735.75	54.95	731.70	50.90	NaN	NaN
AUBANK	2024/08/13	0.79	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	611.95	813.40	553.70	-1.45%	0.20%	0.54%	1.50%	2.17%	3.37%	12.39%	18.13%	19.52%	Range:7.6%	BO: 659.55 R: 663.3	34		-161	603.05	-8.90	613.20	1.25	615.25	3.30	621.15	9.20	625.20	13.25	632.55	20.60	687.75	75.80	722.90	110.95	731.40	119.45
AUBANK	2024/08/16	0.44	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	613.20	813.40	553.70	0.33%	1.30%	1.96%	3.29%	2.05%	12.31%	14.64%	17.33%	19.23%	Range:8.6%	BO: 659.55 R: 663.3	38		-104	615.25	2.05	621.15	7.95	625.20	12.00	633.40	20.20	625.80	12.60	688.70	75.50	703.00	89.80	719.45	106.25	731.10	117.90
ATULAUTO	2024/08/30	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	634.05	844.40	470.00	5.00%	10.24%	12.54%	11.43%	7.74%	5.54%	2.24%	5.65%	-0.65%	Range:0%	BO: 0 R: 0	0		0	665.75	31.70	699.00	64.95	713.55	79.50	706.50	72.45	683.10	49.05	669.20	35.15	648.25	14.20	669.90	35.85	629.90	-4.15
ATULAUTO	2024/09/03	2.44	Weak Down	Bullish, 50MA-Support, VWAP-Support	699.00	844.40	470.00	2.08%	1.07%	-2.27%	-5.47%	-3.93%	-5.01%	-7.81%	-6.77%		Range:0%	BO: 0 R: 0	0		0	713.55	14.55	706.50	7.50	683.10	-15.90	660.75	-38.25	671.55	-27.45	663.95	-35.05	644.40	-54.60	651.65	-47.35	NaN	NaN
ATULAUTO	2024/09/02	1.08	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.75	844.40	470.00	4.99%	7.18%	6.12%	2.61%	-0.75%	0.91%	-2.48%	-2.26%		Range:0%	BO: 0 R: 0	0		0	699.00	33.25	713.55	47.80	706.50	40.75	683.10	17.35	660.75	-5.00	671.80	6.05	649.25	-16.50	650.70	-15.05	NaN	NaN
ATULAUTO	2024/09/04	2.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	713.55	844.40	470.00	-0.99%	-4.27%	-7.40%	-5.89%	-6.65%	-7.00%	-9.94%	-13.15%		Range:0%	BO: 0 R: 0	0		0	706.50	-7.05	683.10	-30.45	660.75	-52.80	671.55	-42.00	666.10	-47.45	663.60	-49.95	642.60	-70.95	619.70	-93.85	NaN	NaN
ATUL	2024/08/30	1.07	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7967.45	8135.40	5174.85	-1.16%	-0.51%	-0.63%	0.29%	-1.02%	-0.07%	-3.73%	0.44%	-0.46%	Range:0%	BO: 0 R: 0	0		0	7875.20	-92.25	7927.10	-40.35	7916.90	-50.55	7990.45	23.00	7886.55	-80.90	7961.65	-5.80	7670.25	-297.20	8002.45	35.00	7930.45	-37.00
ATUL	2024/06/05	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5817.80	7225.00	5174.85	-0.04%	0.52%	2.69%	4.62%	6.44%	11.85%	8.92%	17.30%	19.43%	Range:11.2%	BO: 6165.95 R: 6249.2	48		-66	5815.20	-2.60	5848.20	30.40	5974.15	156.35	6086.80	269.00	6192.40	374.60	6507.10	689.30	6336.95	519.15	6824.50	1006.70	6948.20	1130.40
ATUL	2024/06/03	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5749.80	7225.00	5611.00	-4.77%	1.18%	1.14%	1.71%	3.90%	9.18%	10.76%	17.30%	22.01%	Range:8.8%	BO: 6165.95 R: 6313.25	41		-122	5475.55	-274.25	5817.80	68.00	5815.20	65.40	5848.20	98.40	5974.15	224.35	6277.35	527.55	6368.30	618.50	6744.65	994.85	7015.60	1265.80
ATUL	2024/09/03	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7927.10	8135.40	5174.85	-0.13%	0.80%	-0.51%	0.30%	0.91%	-1.07%	-4.62%	-2.98%		Range:0%	BO: 0 R: 0	0		0	7916.90	-10.20	7990.45	63.35	7886.55	-40.55	7951.20	24.10	7999.30	72.20	7841.95	-85.15	7560.85	-366.25	7690.60	-236.50	NaN	NaN
ATUL	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7875.20	8135.40	5174.85	0.66%	0.53%	1.46%	0.14%	0.97%	0.31%	-3.01%	-0.74%		Range:0%	BO: 0 R: 0	0		0	7927.10	51.90	7916.90	41.70	7990.45	115.25	7886.55	11.35	7951.20	76.00	7899.30	24.10	7637.80	-237.40	7816.95	-58.25	NaN	NaN
ATUL	2024/09/04	1.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	7916.90	8135.40	5174.85	0.93%	-0.38%	0.43%	1.04%	-0.70%	-2.95%	-5.15%	-5.10%		Range:0%	BO: 0 R: 0	0		0	7990.45	73.55	7886.55	-30.35	7951.20	34.30	7999.30	82.40	7861.75	-55.15	7683.70	-233.20	7509.35	-407.55	7513.40	-403.50	NaN	NaN
ATLANTAA	2024/09/03	0.33	Sideways	Bullish, VWAP-Support	52.80	52.80	14.05	1.99%	4.02%	6.08%	4.17%	2.18%	12.77%	19.58%	9.47%		Range:0%	BO: 0 R: 0	0		0	53.85	1.05	54.92	2.12	56.01	3.21	55.00	2.20	53.95	1.15	59.54	6.74	63.14	10.34	57.80	5.00	NaN	NaN
ATLANTAA	2024/09/04	0.68	Sideways	Bullish	53.85	53.85	14.05	1.99%	4.01%	2.14%	0.19%	2.17%	12.78%	14.89%	5.18%		Range:0%	BO: 0 R: 0	0		0	54.92	1.07	56.01	2.16	55.00	1.15	53.95	0.10	55.02	1.17	60.73	6.88	61.87	8.02	56.64	2.79	NaN	NaN
ATLANTAA	2024/08/30	2.74	Sideways	Bullish, VWAP-Support	50.76	51.68	14.05	1.99%	4.02%	6.09%	8.20%	10.34%	12.77%	24.45%	12.39%	15.41%	Range:0%	BO: 0 R: 0	0		0	51.77	1.01	52.80	2.04	53.85	3.09	54.92	4.16	56.01	5.25	57.24	6.48	63.17	12.41	57.05	6.29	58.58	7.82
ATLANTAA	2024/09/02	0.83	Sideways	Bullish, VWAP-Support	51.77	51.77	14.05	1.99%	4.02%	6.08%	8.19%	6.24%	12.77%	24.45%	12.40%		Range:0%	BO: 0 R: 0	0		0	52.80	1.03	53.85	2.08	54.92	3.15	56.01	4.24	55.00	3.23	58.38	6.61	64.43	12.66	58.19	6.42	NaN	NaN
ATL	2024/05/14	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	54.50	82.50	37.25	-1.47%	-1.19%	6.06%	2.39%	0.83%	3.12%	-6.70%	-4.66%	-7.87%	Range:14.1%	BO: 61.2 R: 63.2	40		-73	53.70	-0.80	53.85	-0.65	57.80	3.30	55.80	1.30	54.95	0.45	56.20	1.70	50.85	-3.65	51.96	-2.54	50.21	-4.29
ATL	2024/08/21	1.75	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	49.16	82.50	37.25	5.98%	8.30%	5.98%	5.98%	3.78%	-0.69%	-4.01%	-9.13%	-12.12%	Range:13.0%	BO: 51.95 R: 53.07	50		42	52.10	2.94	53.24	4.08	52.10	2.94	NaN	NaN	51.02	1.86	48.82	-0.34	47.19	-1.97	44.67	-4.49	43.20	-5.96
ATL	2024/08/20	2.23	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	47.75	82.50	37.25	2.95%	9.11%	11.50%	9.11%	9.11%	1.68%	1.01%	-6.99%	-6.70%	Range:13.0%	BO: 51.95 R: 53.07	43		-31	49.16	1.41	52.10	4.35	53.24	5.49	52.10	4.35	NaN	NaN	48.55	0.80	48.23	0.48	44.41	-3.34	44.55	-3.20
ATL	2024/06/06	0.92	Sideways	Neutral, VWAP-Resist	51.00	82.50	37.25	0.20%	1.75%	1.88%	0.78%	1.84%	-0.20%	-0.94%	-0.18%	-0.43%	Range:16.6%	BO: 58.0 R: 60.9	39		-89	51.10	0.10	51.89	0.89	51.96	0.96	51.40	0.40	51.94	0.94	50.90	-0.10	50.52	-0.48	50.91	-0.09	50.78	-0.22
ATL	2024/08/19	0.82	Sideways	Bearish, VWAP-Resist	45.79	82.50	37.25	4.28%	7.36%	13.78%	16.27%	13.78%	6.03%	3.52%	-1.62%	-3.82%	Range:14.0%	BO: 52.51 R: 53.79	31		-95	47.75	1.96	49.16	3.37	52.10	6.31	53.24	7.45	52.10	6.31	48.55	2.76	47.40	1.61	45.05	-0.74	44.04	-1.75
ATL	2024/09/03	0.50	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.55	82.50	37.25	0.56%	0.56%	-0.82%	-2.37%	-0.66%	-6.59%	-8.14%	-13.33%		Range:0%	BO: 0 R: 0	0		0	48.82	0.27	48.82	0.27	48.15	-0.40	47.40	-1.15	48.23	-0.32	45.35	-3.20	44.60	-3.95	42.08	-6.47	NaN	NaN
ATL	2024/09/04	0.33	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.82	82.50	37.25	0.00%	-1.37%	-2.91%	-1.21%	-3.34%	-7.72%	-10.77%	-18.21%		Range:0%	BO: 0 R: 0	0		0	48.82	0.00	48.15	-0.67	47.40	-1.42	48.23	-0.59	47.19	-1.63	45.05	-3.77	43.56	-5.26	39.93	-8.89	NaN	NaN
ATL	2024/08/30	0.38	Sideways	Bearish, 50MA-Resist, VWAP-Resist	50.18	82.50	37.25	-3.25%	-3.25%	-2.71%	-2.71%	-4.05%	-8.89%	-10.98%	-11.22%	-19.49%	Range:0%	BO: 0 R: 0	0		0	48.55	-1.63	48.55	-1.63	48.82	-1.36	48.82	-1.36	48.15	-2.03	45.72	-4.46	44.67	-5.51	44.55	-5.63	40.40	-9.78
ATL	2024/08/07	0.52	Sideways	Neutral, VWAP-Resist	48.57	82.50	37.25	-0.08%	-1.87%	-3.27%	-5.39%	-6.98%	7.27%	2.49%	-2.41%	-8.56%	Range:11.5%	BO: 53.92 R: 55.01	38		-169	48.53	-0.04	47.66	-0.91	46.98	-1.59	45.95	-2.62	45.18	-3.39	52.10	3.53	49.78	1.21	47.40	-1.17	44.41	-4.16
ATL	2024/08/16	0.70	Sideways	Bearish, VWAP-Support	45.64	82.50	37.25	0.33%	4.62%	7.71%	14.15%	16.65%	9.95%	5.50%	-0.64%	-1.73%	Range:15.7%	BO: 53.61 R: 55.01	30		-119	45.79	0.15	47.75	2.11	49.16	3.52	52.10	6.46	53.24	7.60	50.18	4.54	48.15	2.51	45.35	-0.29	44.85	-0.79
ATL	2024/06/05	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.85	82.50	37.25	0.29%	0.49%	2.05%	2.18%	1.08%	4.15%	-1.26%	-0.47%	-0.45%	Range:16.6%	BO: 58.0 R: 60.9	39		-151	51.00	0.15	51.10	0.25	51.89	1.04	51.96	1.11	51.40	0.55	52.96	2.11	50.21	-0.64	50.61	-0.24	50.62	-0.23
ATL	2024/09/02	1.02	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.55	82.50	37.25	0.00%	0.56%	0.56%	-0.82%	-2.37%	-4.49%	-6.80%	-11.02%		Range:0%	BO: 0 R: 0	0		0	48.55	0.00	48.82	0.27	48.82	0.27	48.15	-0.40	47.40	-1.15	46.37	-2.18	45.25	-3.30	43.20	-5.35	NaN	NaN
ATGL	2024/08/30	0.23	Strong Down	Bearish, VWAP-Resist	830.35	1259.40	522.00	2.11%	2.50%	2.91%	1.64%	-0.43%	-3.56%	-5.02%	-5.29%	-9.15%	Range:0%	BO: 0 R: 0	0		0	847.85	17.50	851.10	20.75	854.55	24.20	844.00	13.65	826.75	-3.60	800.75	-29.60	788.70	-41.65	786.45	-43.90	754.35	-76.00
ATGL	2024/09/04	1.02	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	854.55	1259.40	522.00	-1.23%	-3.25%	-4.66%	-4.80%	-5.82%	-7.15%	-6.25%	-13.24%		Range:0%	BO: 0 R: 0	0		0	844.00	-10.55	826.75	-27.80	814.75	-39.80	813.55	-41.00	804.80	-49.75	793.45	-61.10	801.10	-53.45	741.45	-113.10	NaN	NaN
ATGL	2024/05/15	0.77	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	916.60	1259.40	522.00	-1.07%	-0.32%	1.47%	1.99%	4.37%	4.21%	5.78%	2.58%	-2.25%	Range:9.1%	BO: 948.05 R: 970.0	48		34	906.80	-9.80	913.65	-2.95	930.05	13.45	934.85	18.25	956.70	40.10	955.20	38.60	969.55	52.95	940.25	23.65	896.00	-20.60
ATGL	2024/08/13	1.61	Strong Down	Neutral, VWAP-Resist	851.35	1259.40	522.00	-0.95%	-0.38%	0.59%	0.91%	0.90%	-0.30%	0.38%	-5.94%	-5.90%	Range:8.9%	BO: 915.55 R: 941.9	39		-92	843.25	-8.10	848.15	-3.20	856.35	5.00	859.10	7.75	859.05	7.70	848.80	-2.55	854.55	3.20	800.75	-50.60	801.10	-50.25
ATGL	2024/09/03	0.96	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	851.10	1259.40	522.00	0.41%	-0.83%	-2.86%	-4.27%	-4.41%	-6.06%	-4.48%	-10.30%		Range:8.6%	BO: 908.9 R: 922.0	44		-12	854.55	3.45	844.00	-7.10	826.75	-24.35	814.75	-36.35	813.55	-37.55	799.50	-51.60	812.95	-38.15	763.40	-87.70	NaN	NaN
ATGL	2024/09/02	0.95	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	847.85	1259.40	522.00	0.38%	0.79%	-0.45%	-2.49%	-3.90%	-4.85%	-1.47%	-8.92%		Range:9.3%	BO: 915.55 R: 941.9	43		-68	851.10	3.25	854.55	6.70	844.00	-3.85	826.75	-21.10	814.75	-33.10	806.75	-41.10	835.35	-12.50	772.25	-75.60	NaN	NaN
ATGL	2024/05/14	2.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	908.95	1259.40	522.00	0.84%	-0.24%	0.52%	2.32%	2.85%	4.60%	3.00%	4.13%	-0.68%	Range:10.3%	BO: 961.3 R: 970.0	46		-31	916.60	7.65	906.80	-2.15	913.65	4.70	930.05	21.10	934.85	25.90	950.75	41.80	936.25	27.30	946.50	37.55	902.80	-6.15
ATFL	2024/09/03	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	837.30	1090.00	644.45	-0.25%	0.01%	-0.67%	-3.62%	-0.29%	-7.41%	-3.12%	2.47%		Range:0%	BO: 0 R: 0	0		0	835.20	-2.10	837.35	0.05	831.70	-5.60	807.00	-30.30	834.85	-2.45	775.25	-62.05	811.20	-26.10	858.00	20.70	NaN	NaN
ATFL	2024/09/04	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	835.20	1090.00	644.45	0.26%	-0.42%	-3.38%	-0.04%	-3.41%	-0.50%	-4.13%	1.95%		Range:0%	BO: 0 R: 0	0		0	837.35	2.15	831.70	-3.50	807.00	-28.20	834.85	-0.35	806.70	-28.50	831.05	-4.15	800.70	-34.50	851.50	16.30	NaN	NaN
ATFL	2024/08/30	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	836.30	1090.00	644.45	0.20%	0.12%	-0.13%	0.13%	-0.55%	-2.00%	-3.53%	3.06%	10.10%	Range:0%	BO: 0 R: 0	0		0	837.95	1.65	837.30	1.00	835.20	-1.10	837.35	1.05	831.70	-4.60	819.60	-16.70	806.80	-29.50	861.85	25.55	920.80	84.50
ATFL	2024/09/02	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	837.95	1090.00	644.45	-0.08%	-0.33%	-0.07%	-0.75%	-3.69%	-3.50%	-1.69%	1.80%		Range:0%	BO: 0 R: 0	0		0	837.30	-0.65	835.20	-2.75	837.35	-0.60	831.70	-6.25	807.00	-30.95	808.60	-29.35	823.80	-14.15	853.05	15.10	NaN	NaN
ATFL	2024/06/03	1.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.60	1090.00	650.05	-1.59%	0.94%	1.02%	-2.06%	-2.54%	-2.58%	6.79%	14.15%	25.90%	Range:9.7%	BO: 746.5 R: 764.4	41		-35	681.60	-11.00	699.10	6.50	699.65	7.05	678.35	-14.25	675.00	-17.60	674.75	-17.85	739.65	47.05	790.60	98.00	872.00	179.40
ATFL	2024/05/31	0.56	Strong Down	Neutral, VWAP-Resist	674.50	1090.00	650.05	2.68%	1.05%	3.65%	3.73%	0.57%	3.10%	9.79%	18.90%	29.39%	Range:10.8%	BO: 755.75 R: 764.4	29		-151	692.60	18.10	681.60	7.10	699.10	24.60	699.65	25.15	678.35	3.85	695.40	20.90	740.50	66.00	801.95	127.45	872.75	198.25
ATAM	2024/09/02	0.21	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	162.19	241.40	136.00	0.90%	-2.39%	-1.54%	2.64%	-1.29%	-3.75%	-6.68%	-6.58%		Range:0%	BO: 0 R: 0	0		0	163.65	1.46	158.31	-3.88	159.70	-2.49	166.47	4.28	160.10	-2.09	156.10	-6.09	151.35	-10.84	151.51	-10.68	NaN	NaN
ATAM	2024/09/04	0.66	Weak Down	Bearish, VWAP-Resist	158.31	241.40	136.00	0.88%	5.15%	1.13%	-0.01%	-1.17%	-2.56%	-0.66%	-9.25%		Range:0%	BO: 0 R: 0	0		0	159.70	1.39	166.47	8.16	160.10	1.79	158.30	-0.01	156.46	-1.85	154.26	-4.05	157.26	-1.05	143.67	-14.64	NaN	NaN
ATAM	2024/08/30	1.29	Weak Down	Bearish, VWAP-Resist	159.76	241.40	136.00	1.52%	2.43%	-0.91%	-0.04%	4.20%	-2.22%	-4.54%	-5.63%	-6.80%	Range:0%	BO: 0 R: 0	0		0	162.19	2.43	163.65	3.89	158.31	-1.45	159.70	-0.06	166.47	6.71	156.22	-3.54	152.51	-7.25	150.77	-8.99	148.90	-10.86
ATAM	2024/09/03	0.77	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	163.65	241.40	136.00	-3.26%	-2.41%	1.72%	-2.17%	-3.27%	-4.92%	-3.72%	-8.19%		Range:0%	BO: 0 R: 0	0		0	158.31	-5.34	159.70	-3.95	166.47	2.82	160.10	-3.55	158.30	-5.35	155.60	-8.05	157.57	-6.08	150.25	-13.40	NaN	NaN
ATAM	2024/07/24	1.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	178.75	241.40	136.00	0.35%	5.35%	5.49%	6.35%	3.79%	0.62%	-3.69%	-5.77%	-10.66%	Range:13.9%	BO: 202.96 R: 207.9	36		-102	179.38	0.63	188.32	9.57	188.57	9.82	190.10	11.35	185.53	6.78	179.85	1.10	172.16	-6.59	168.44	-10.31	159.70	-19.05
ATAM	2024/08/07	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.85	241.40	136.00	-2.97%	0.59%	-2.57%	-4.25%	-4.28%	-8.35%	-10.88%	-10.98%	-16.27%	Range:16.6%	BO: 197.78 R: 199.0	45		-54	174.51	-5.34	180.92	1.07	175.23	-4.62	172.20	-7.65	172.16	-7.69	164.84	-15.01	160.29	-19.56	160.10	-19.75	150.59	-29.26
ATAM	2024/07/15	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	197.78	241.40	136.00	-4.77%	-7.02%	-8.83%	-9.57%	-11.63%	-3.88%	-16.55%	-13.69%	-16.24%	Range:14.5%	BO: 216.31 R: 221.0	48		44	188.35	-9.43	183.90	-13.88	180.32	-17.46	178.86	-18.92	174.77	-23.01	190.10	-7.68	165.04	-32.74	170.71	-27.07	165.67	-32.11
ATAM	2024/07/12	1.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	191.84	241.40	136.00	3.10%	-1.82%	-4.14%	-6.01%	-6.77%	-1.70%	-11.21%	-10.26%	-11.20%	Range:16.1%	BO: 220.42 R: 228.99	41		-147	197.78	5.94	188.35	-3.49	183.90	-7.94	180.32	-11.52	178.86	-12.98	188.57	-3.27	170.34	-21.50	172.16	-19.68	170.35	-21.49
ATAM	2024/07/25	0.91	Weak Down	Neutral, VWAP-Resist	179.38	241.40	136.00	4.98%	5.12%	5.98%	3.43%	2.24%	-2.71%	-4.83%	-5.03%	-7.20%	Range:12.8%	BO: 200.43 R: 203.87	37		-78	188.32	8.94	188.57	9.19	190.10	10.72	185.53	6.15	183.40	4.02	174.51	-4.87	170.71	-8.67	170.35	-9.03	166.47	-12.91
ASTRON	2024/05/15	1.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.90	40.90	19.00	4.78%	9.81%	6.22%	4.07%	2.39%	2.15%	-7.18%	-1.53%	1.44%	Range:16.4%	BO: 23.85 R: 0	39		-77	21.90	1.00	22.95	2.05	22.20	1.30	21.75	0.85	21.40	0.50	21.35	0.45	19.40	-1.50	20.58	-0.32	21.20	0.30
ASTRON	2024/05/16	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.90	40.90	19.00	4.79%	1.37%	-0.68%	-2.28%	-2.28%	-4.11%	-10.05%	-7.76%	1.64%	Range:16.4%	BO: 23.85 R: 0	48		-6	22.95	1.05	22.20	0.30	21.75	-0.15	21.40	-0.50	21.40	-0.50	21.00	-0.90	19.70	-2.20	20.20	-1.70	22.26	0.36
ASTRON	2024/09/04	0.44	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	23.75	40.90	19.00	2.15%	-0.59%	-1.22%	2.57%	0.29%	-0.08%	-5.05%	-8.17%		Range:0%	BO: 0 R: 0	0		0	24.26	0.51	23.61	-0.14	23.46	-0.29	24.36	0.61	23.82	0.07	23.73	-0.02	22.55	-1.20	21.81	-1.94	NaN	NaN
ASTRON	2024/09/02	2.49	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.89	40.90	19.00	1.30%	-0.59%	1.55%	-1.17%	-1.80%	0.46%	-5.15%	-10.38%		Range:0%	BO: 0 R: 0	0		0	24.20	0.31	23.75	-0.14	24.26	0.37	23.61	-0.28	23.46	-0.43	24.00	0.11	22.66	-1.23	21.41	-2.48	NaN	NaN
ASTRON	2024/06/10	0.06	Sideways	Neutral, VWAP-Support	20.09	40.90	19.00	1.99%	3.98%	5.97%	4.58%	2.44%	4.58%	16.33%	42.21%	25.78%	Range:15.5%	BO: 22.95 R: 23.25	40		-79	20.49	0.40	20.89	0.80	21.29	1.20	21.01	0.92	20.58	0.49	21.01	0.92	23.37	3.28	28.57	8.48	25.27	5.18
ASTRON	2024/08/30	2.66	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.95	40.90	19.00	-4.25%	-3.01%	-4.81%	-2.77%	-5.37%	-4.61%	-6.93%	-13.71%	-12.55%	Range:0%	BO: 0 R: 0	0		0	23.89	-1.06	24.20	-0.75	23.75	-1.20	24.26	-0.69	23.61	-1.34	23.80	-1.15	23.22	-1.73	21.53	-3.42	21.82	-3.13
ASTRON	2024/09/03	0.84	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	24.20	40.90	19.00	-1.86%	0.25%	-2.44%	-3.06%	0.66%	-1.28%	-7.36%	-7.40%		Range:0%	BO: 0 R: 0	0		0	23.75	-0.45	24.26	0.06	23.61	-0.59	23.46	-0.74	24.36	0.16	23.89	-0.31	22.42	-1.78	22.41	-1.79	NaN	NaN
ASTRAZEN	2024/08/30	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6586.65	7572.20	4475.00	1.84%	4.41%	4.76%	4.60%	4.52%	3.23%	4.35%	17.43%	16.86%	Range:0%	BO: 0 R: 0	0		0	6707.85	121.20	6876.90	290.25	6900.20	313.55	6889.65	303.00	6884.40	297.75	6799.60	212.95	6872.95	286.30	7734.50	1147.85	7697.45	1110.80
ASTRAZEN	2024/09/03	1.48	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6876.90	7572.20	4475.00	0.34%	0.19%	0.11%	-1.22%	0.06%	-3.19%	14.56%	8.14%		Range:0%	BO: 0 R: 0	0		0	6900.20	23.30	6889.65	12.75	6884.40	7.50	6792.85	-84.05	6881.00	4.10	6657.45	-219.45	7878.25	1001.35	7436.70	559.80	NaN	NaN
ASTRAZEN	2024/09/04	1.08	Strong Up	Bullish, VWAP-Resist	6900.20	7572.20	4475.00	-0.15%	-0.23%	-1.56%	-0.28%	0.04%	-2.68%	9.11%	13.70%		Range:0%	BO: 0 R: 0	0		0	6889.65	-10.55	6884.40	-15.80	6792.85	-107.35	6881.00	-19.20	6902.75	2.55	6715.50	-184.70	7528.85	628.65	7845.55	945.35	NaN	NaN
ASTRAZEN	2024/09/02	0.87	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6707.85	7572.20	4475.00	2.52%	2.87%	2.71%	2.63%	1.27%	0.59%	0.60%	13.85%		Range:0%	BO: 0 R: 0	0		0	6876.90	169.05	6900.20	192.35	6889.65	181.80	6884.40	176.55	6792.85	85.00	6747.35	39.50	6748.10	40.25	7636.75	928.90	NaN	NaN
ASTRAMICRO	2024/08/30	1.62	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	904.60	1059.00	432.25	-2.05%	-2.70%	-2.83%	-2.09%	-4.20%	1.79%	1.27%	-8.69%	-6.18%	Range:0%	BO: 0 R: 0	0		0	886.05	-18.55	880.20	-24.40	879.00	-25.60	885.70	-18.90	866.60	-38.00	920.80	16.20	916.05	11.45	826.00	-78.60	848.70	-55.90
ASTRAMICRO	2024/08/07	1.11	Strong Down	Neutral, VWAP-Support	851.45	1059.00	432.25	-2.15%	-2.57%	-0.98%	-3.76%	-2.49%	3.55%	2.49%	2.35%	3.25%	Range:13.5%	BO: 941.8 R: 974.8	40		-128	833.15	-18.30	829.55	-21.90	843.10	-8.35	819.40	-32.05	830.25	-21.20	881.70	30.25	872.65	21.20	871.50	20.05	879.15	27.70
ASTRAMICRO	2024/09/02	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	886.05	1059.00	432.25	-0.66%	-0.80%	-0.04%	-2.20%	-1.64%	3.57%	3.02%	-2.66%		Range:0%	BO: 0 R: 0	0		0	880.20	-5.85	879.00	-7.05	885.70	-0.35	866.60	-19.45	871.50	-14.55	917.70	31.65	912.80	26.75	862.45	-23.60	NaN	NaN
ASTRAMICRO	2024/09/03	0.57	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	880.20	1059.00	432.25	-0.14%	0.62%	-1.55%	-0.99%	-0.95%	3.61%	1.69%	-4.19%		Range:0%	BO: 0 R: 0	0		0	879.00	-1.20	885.70	5.50	866.60	-13.60	871.50	-8.70	871.80	-8.40	912.00	31.80	895.10	14.90	843.35	-36.85	NaN	NaN
ASTRAMICRO	2024/09/04	0.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	879.00	1059.00	432.25	0.76%	-1.41%	-0.85%	-0.82%	2.86%	2.94%	0.40%	-8.62%		Range:0%	BO: 0 R: 0	0		0	885.70	6.70	866.60	-12.40	871.50	-7.50	871.80	-7.20	904.15	25.15	904.85	25.85	882.55	3.55	803.20	-75.80	NaN	NaN
ASTRAL	2024/08/16	1.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1889.50	2454.00	1740.00	-0.36%	0.38%	0.04%	3.52%	3.01%	1.58%	0.53%	1.04%	6.10%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-130	1882.75	-6.75	1896.75	7.25	1890.25	0.75	1955.95	66.45	1946.35	56.85	1919.35	29.85	1899.50	10.00	1909.10	19.60	2004.85	115.35
ASTRAL	2024/08/07	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2125.00	2454.00	1740.00	-2.01%	-4.41%	-8.80%	-10.10%	-12.33%	-7.96%	-9.14%	-9.81%	-10.19%	Range:11.0%	BO: 2349.5 R: 2414.2	36		-104	2082.20	-42.80	2031.35	-93.65	1937.90	-187.10	1910.35	-214.65	1862.95	-262.05	1955.95	-169.05	1930.80	-194.20	1916.55	-208.45	1908.40	-216.60
ASTRAL	2024/08/20	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1896.75	2454.00	1740.00	-0.34%	3.12%	2.61%	4.07%	2.97%	1.54%	2.39%	0.61%	4.10%	Range:18.0%	BO: 2272.1 R: 2315.9	25		-84	1890.25	-6.50	1955.95	59.20	1946.35	49.60	1973.95	77.20	1953.15	56.40	1926.05	29.30	1942.05	45.30	1908.40	11.65	1974.50	77.75
ASTRAL	2024/08/22	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1955.95	2454.00	1740.00	-0.49%	0.92%	-0.14%	0.11%	-1.29%	-1.17%	-0.83%	0.84%	-3.21%	Range:16.7%	BO: 2236.55 R: 2274.0	36		-38	1946.35	-9.60	1973.95	18.00	1953.15	-2.80	1958.10	2.15	1930.80	-25.15	1933.10	-22.85	1939.70	-16.25	1972.40	16.45	1893.15	-62.80
ASTRAL	2024/08/30	0.65	Strong Down	Neutral, VWAP-Resist	1919.35	2454.00	1740.00	-0.15%	0.35%	0.86%	0.72%	-1.03%	0.79%	0.45%	2.87%	-0.73%	Range:0%	BO: 0 R: 0	0		0	1916.50	-2.85	1926.05	6.70	1935.80	16.45	1933.10	13.75	1899.50	-19.85	1934.45	15.10	1927.90	8.55	1974.50	55.15	1905.40	-13.95
ASTRAL	2024/09/04	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1935.80	2454.00	1740.00	-0.14%	-1.88%	-0.99%	0.32%	-0.66%	-2.04%	4.61%	-2.50%		Range:12.3%	BO: 2125.0 R: 2148.5	38		6	1933.10	-2.70	1899.50	-36.30	1916.55	-19.25	1942.05	6.25	1923.10	-12.70	1896.40	-39.40	2024.95	89.15	1887.50	-48.30	NaN	NaN
ASTRAL	2024/09/03	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1926.05	2454.00	1740.00	0.51%	0.37%	-1.38%	-0.49%	0.83%	-0.88%	4.30%	-1.71%		Range:12.6%	BO: 2130.45 R: 2170.45	36		11	1935.80	9.75	1933.10	7.05	1899.50	-26.55	1916.55	-9.50	1942.05	16.00	1909.10	-16.95	2008.95	82.90	1893.15	-32.90	NaN	NaN
ASTRAL	2024/09/02	0.61	Strong Down	Neutral, VWAP-Resist	1916.50	2454.00	1740.00	0.50%	1.01%	0.87%	-0.89%	0.00%	-0.64%	2.92%	0.13%		Range:0%	BO: 0 R: 0	0		0	1926.05	9.55	1935.80	19.30	1933.10	16.60	1899.50	-17.00	1916.55	0.05	1904.15	-12.35	1972.40	55.90	1918.95	2.45	NaN	NaN
ASTERDM	2024/07/25	1.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	325.55	558.00	311.10	1.95%	5.05%	6.91%	6.60%	13.10%	22.22%	20.14%	26.02%	26.80%	Range:9.3%	BO: 354.7 R: 362.5	35		-89	331.90	6.35	342.00	16.45	348.05	22.50	347.05	21.50	368.20	42.65	397.90	72.35	391.10	65.55	410.25	84.70	412.80	87.25
ASTERDM	2024/09/05	0.26	Weak Up	Bearish, 20EMA-Support, VWAP-Support	406.00	558.00	311.10	1.67%	0.55%	1.02%	0.62%	2.71%	2.77%	1.26%	3.04%		Range:0%	BO: 0 R: 0	0		0	412.80	6.80	408.25	2.25	410.15	4.15	408.50	2.50	417.00	11.00	417.25	11.25	411.10	5.10	418.35	12.35	NaN	NaN
ASTERDM	2024/05/14	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	347.65	558.00	326.00	0.73%	0.69%	0.56%	3.26%	2.23%	5.08%	-3.03%	3.01%	-0.23%	Range:34.7%	BO: 522.75 R: 558.0	33		-42	350.20	2.55	350.05	2.40	349.60	1.95	359.00	11.35	355.40	7.75	365.30	17.65	337.10	-10.55	358.10	10.45	346.85	-0.80
ASTERDM	2024/07/22	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	327.95	558.00	311.10	-0.63%	-1.86%	-0.73%	1.20%	4.28%	12.38%	17.55%	22.37%	22.06%	Range:12.5%	BO: 367.55 R: 387.7	34		-161	325.90	-2.05	321.85	-6.10	325.55	-2.40	331.90	3.95	342.00	14.05	368.55	40.60	385.50	57.55	401.30	73.35	400.30	72.35
ASTERDM	2024/09/04	0.67	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	406.85	558.00	311.10	-0.21%	1.46%	0.34%	0.81%	0.41%	3.47%	3.29%	-0.25%		Range:0%	BO: 0 R: 0	0		0	406.00	-0.85	412.80	5.95	408.25	1.40	410.15	3.30	408.50	1.65	420.95	14.10	420.25	13.40	405.85	-1.00	NaN	NaN
ASTERDM	2024/05/15	0.28	Strong Down	Neutral, VWAP-Support	350.20	558.00	326.00	-0.04%	-0.17%	2.51%	1.48%	3.61%	1.78%	2.03%	0.99%	-1.01%	Range:34.7%	BO: 522.75 R: 558.0	34		-2	350.05	-0.15	349.60	-0.60	359.00	8.80	355.40	5.20	362.85	12.65	356.45	6.25	357.30	7.10	353.65	3.45	346.65	-3.55
ASTERDM	2024/09/03	0.24	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	400.30	558.00	311.10	1.64%	1.42%	3.12%	1.99%	2.46%	3.40%	5.15%	3.04%		Range:0%	BO: 0 R: 0	0		0	406.85	6.55	406.00	5.70	412.80	12.50	408.25	7.95	410.15	9.85	413.90	13.60	420.90	20.60	412.45	12.15	NaN	NaN
ASTERDM	2024/08/30	1.01	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	406.70	558.00	311.10	-1.11%	-1.57%	0.04%	-0.17%	1.50%	2.21%	3.58%	2.62%	2.48%	Range:0%	BO: 0 R: 0	0		0	402.20	-4.50	400.30	-6.40	406.85	0.15	406.00	-0.70	412.80	6.10	415.70	9.00	421.25	14.55	417.35	10.65	416.80	10.10
ASTERDM	2024/06/05	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	337.10	558.00	311.10	5.99%	6.85%	6.96%	6.32%	7.31%	5.68%	2.89%	0.89%	-4.55%	Range:12.8%	BO: 379.6 R: 383.0	36		-171	357.30	20.20	360.20	23.10	360.55	23.45	358.40	21.30	361.75	24.65	356.25	19.15	346.85	9.75	340.10	3.00	321.75	-15.35
ASTERDM	2024/05/21	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	359.00	558.00	326.00	-1.00%	1.07%	1.92%	4.51%	5.74%	-7.76%	-0.17%	2.38%	-3.41%	Range:34.6%	BO: 521.8 R: 536.3	39		208	355.40	-3.60	362.85	3.85	365.90	6.90	375.20	16.20	379.60	20.60	331.15	-27.85	358.40	-0.60	367.55	8.55	346.75	-12.25
ASTERDM	2024/06/06	1.35	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	357.30	558.00	311.10	0.81%	0.91%	0.31%	1.25%	1.57%	2.87%	-2.98%	-4.59%	-8.21%	Range:12.8%	BO: 379.6 R: 383.0	46		-34	360.20	2.90	360.55	3.25	358.40	1.10	361.75	4.45	362.90	5.60	367.55	10.25	346.65	-10.65	340.90	-16.40	327.95	-29.35
ASTERDM	2024/05/03	0.42	Strong Down	Neutral, VWAP-Resist	347.25	558.00	326.00	-0.91%	-1.64%	0.69%	-0.98%	-0.84%	0.68%	8.05%	-2.92%	1.84%	Range:34.3%	BO: 522.75 R: 558.0	28		-74	344.10	-3.15	341.55	-5.70	349.65	2.40	343.85	-3.40	344.35	-2.90	349.60	2.35	375.20	27.95	337.10	-10.15	353.65	6.40
ASTERDM	2024/05/10	0.19	Strong Down	Neutral, VWAP-Support	344.35	558.00	326.00	-0.83%	0.96%	1.70%	1.66%	1.52%	8.96%	3.12%	5.05%	3.01%	Range:34.7%	BO: 522.75 R: 558.0	30		-57	341.50	-2.85	347.65	3.30	350.20	5.85	350.05	5.70	349.60	5.25	375.20	30.85	355.10	10.75	361.75	17.40	354.70	10.35
ASTERDM	2024/05/08	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	349.65	558.00	326.00	-1.66%	-1.52%	-2.33%	-0.57%	0.16%	3.78%	1.94%	3.12%	5.12%	Range:34.7%	BO: 522.75 R: 558.0	31	Bullish Engulfing	-57	343.85	-5.80	344.35	-5.30	341.50	-8.15	347.65	-2.00	350.20	0.55	362.85	13.20	356.45	6.80	360.55	10.90	367.55	17.90
ASTERDM	2024/07/26	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	331.90	558.00	311.10	3.04%	4.87%	4.56%	10.94%	12.13%	22.94%	19.28%	23.50%	23.00%	Range:8.6%	BO: 352.2 R: 355.7	42		-19	342.00	10.10	348.05	16.15	347.05	15.15	368.20	36.30	372.15	40.25	408.05	76.15	395.90	64.00	409.90	78.00	408.25	76.35
ASTERDM	2024/09/02	0.48	Weak Up	Bearish, VWAP-Resist	402.20	558.00	311.10	-0.47%	1.16%	0.94%	2.64%	1.50%	3.61%	5.01%	5.00%		Range:0%	BO: 0 R: 0	0		0	400.30	-1.90	406.85	4.65	406.00	3.80	412.80	10.60	408.25	6.05	416.70	14.50	422.35	20.15	422.30	20.10	NaN	NaN
ASTEC	2024/08/30	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1204.60	1474.40	825.05	-0.38%	-0.26%	-0.11%	0.20%	-0.15%	0.51%	2.42%	-1.18%	-8.38%	Range:0%	BO: 0 R: 0	0		0	1200.05	-4.55	1201.50	-3.10	1203.25	-1.35	1207.00	2.40	1202.80	-1.80	1210.75	6.15	1233.80	29.20	1190.35	-14.25	1103.65	-100.95
ASTEC	2024/08/07	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1234.30	1474.40	825.05	-1.43%	2.03%	2.40%	-0.80%	-5.47%	0.73%	-2.71%	-2.49%	-1.36%	Range:19.0%	BO: 1429.85 R: 1474.4	46		-42	1216.65	-17.65	1259.40	25.10	1263.95	29.65	1224.40	-9.90	1166.80	-67.50	1243.25	8.95	1200.85	-33.45	1203.60	-30.70	1217.55	-16.75
ASTEC	2024/09/03	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1201.50	1474.40	825.05	0.15%	0.46%	0.11%	0.17%	0.02%	5.28%	5.04%	-5.50%		Range:0%	BO: 0 R: 0	0		0	1203.25	1.75	1207.00	5.50	1202.80	1.30	1203.60	2.10	1201.70	0.20	1264.95	63.45	1262.00	60.50	1135.40	-66.10	NaN	NaN
ASTEC	2024/09/02	0.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1200.05	1474.40	825.05	0.12%	0.27%	0.58%	0.23%	0.30%	5.19%	0.17%	-2.73%		Range:0%	BO: 0 R: 0	0		0	1201.50	1.45	1203.25	3.20	1207.00	6.95	1202.80	2.75	1203.60	3.55	1262.35	62.30	1202.10	2.05	1167.25	-32.80	NaN	NaN
ASTEC	2024/09/04	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1203.25	1474.40	825.05	0.31%	-0.04%	0.03%	-0.13%	-0.14%	4.32%	0.71%	-9.37%		Range:0%	BO: 0 R: 0	0		0	1207.00	3.75	1202.80	-0.45	1203.60	0.35	1201.70	-1.55	1201.55	-1.70	1255.20	51.95	1211.75	8.50	1090.45	-112.80	NaN	NaN
ASPINWALL	2024/09/03	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	288.70	359.00	223.70	1.75%	4.85%	4.49%	2.51%	4.45%	3.69%	1.40%	-2.74%		Range:0%	BO: 0 R: 0	0		0	293.75	5.05	302.70	14.00	301.65	12.95	295.95	7.25	301.55	12.85	299.35	10.65	292.75	4.05	280.80	-7.90	NaN	NaN
ASPINWALL	2024/09/02	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	292.05	359.00	223.70	-1.15%	0.58%	3.65%	3.29%	1.34%	4.67%	1.73%	-2.28%		Range:0%	BO: 0 R: 0	0		0	288.70	-3.35	293.75	1.70	302.70	10.65	301.65	9.60	295.95	3.90	305.70	13.65	297.10	5.05	285.40	-6.65	NaN	NaN
ASPINWALL	2024/09/04	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	293.75	359.00	223.70	3.05%	2.69%	0.75%	2.66%	1.41%	0.80%	0.00%	-8.61%		Range:0%	BO: 0 R: 0	0		0	302.70	8.95	301.65	7.90	295.95	2.20	301.55	7.80	297.90	4.15	296.10	2.35	293.75	0.00	268.45	-25.30	NaN	NaN
ASPINWALL	2024/08/30	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	295.65	359.00	223.70	-1.22%	-2.35%	-0.64%	2.38%	2.03%	-0.34%	-0.79%	-0.98%	-5.19%	Range:0%	BO: 0 R: 0	0		0	292.05	-3.60	288.70	-6.95	293.75	-1.90	302.70	7.05	301.65	6.00	294.65	-1.00	293.30	-2.35	292.75	-2.90	280.30	-15.35
ASKAUTOLTD	2024/09/03	0.88	Strong Up	Bullish, VWAP-Resist	448.75	474.80	240.10	1.55%	1.62%	1.13%	-1.04%	0.64%	2.40%	3.97%	-8.16%		Range:0%	BO: 0 R: 0	0		0	455.70	6.95	456.00	7.25	453.80	5.05	444.10	-4.65	451.60	2.85	459.50	10.75	466.55	17.80	412.15	-36.60	NaN	NaN
ASKAUTOLTD	2024/08/30	0.49	Strong Up	Bullish, VWAP-Support	461.60	474.80	240.10	0.02%	-2.78%	-1.28%	-1.21%	-1.69%	-0.03%	-0.61%	-5.45%	-13.41%	Range:0%	BO: 0 R: 0	0		0	461.70	0.10	448.75	-12.85	455.70	-5.90	456.00	-5.60	453.80	-7.80	461.45	-0.15	458.80	-2.80	436.45	-25.15	399.70	-61.90
ASKAUTOLTD	2024/09/02	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	461.70	474.80	240.10	-2.80%	-1.30%	-1.23%	-1.71%	-3.81%	1.41%	1.64%	-9.67%		Range:0%	BO: 0 R: 0	0		0	448.75	-12.95	455.70	-6.00	456.00	-5.70	453.80	-7.90	444.10	-17.60	468.20	6.50	469.25	7.55	417.05	-44.65	NaN	NaN
ASKAUTOLTD	2024/09/04	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	455.70	474.80	240.10	0.07%	-0.42%	-2.55%	-0.90%	-1.03%	0.22%	2.68%	-14.65%		Range:0%	BO: 0 R: 0	0		0	456.00	0.30	453.80	-1.90	444.10	-11.60	451.60	-4.10	451.00	-4.70	456.70	1.00	467.90	12.20	388.95	-66.75	NaN	NaN
ASIANTILES	2024/08/30	0.25	Weak Up	Bullish, VWAP-Resist	89.67	98.20	51.00	-2.97%	-3.40%	-1.04%	1.04%	-2.20%	-6.49%	-4.52%	-4.64%	-12.91%	Range:0%	BO: 0 R: 0	0		0	87.01	-2.66	86.62	-3.05	88.74	-0.93	90.60	0.93	87.70	-1.97	83.85	-5.82	85.62	-4.05	85.51	-4.16	78.09	-11.58
ASIANTILES	2024/06/06	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	60.60	86.10	51.00	-1.32%	1.70%	3.10%	18.51%	21.29%	25.12%	18.88%	35.76%	24.87%	Range:15.9%	BO: 63.95 R: 66.1	51		10	59.80	-0.80	61.63	1.03	62.48	1.88	71.82	11.22	73.50	12.90	75.82	15.22	72.04	11.44	82.27	21.67	75.67	15.07
ASIANTILES	2024/09/05	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.60	98.20	51.00	-3.20%	-3.71%	-4.18%	-5.74%	-5.60%	-7.56%	-3.10%	-13.77%		Range:0%	BO: 0 R: 0	0		0	87.70	-2.90	87.24	-3.36	86.81	-3.79	85.40	-5.20	85.53	-5.07	83.75	-6.85	87.79	-2.81	78.12	-12.48	NaN	NaN
ASIANTILES	2024/09/04	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.74	98.20	51.00	2.10%	-1.17%	-1.69%	-2.17%	-3.76%	-2.54%	1.26%	-13.85%		Range:0%	BO: 0 R: 0	0		0	90.60	1.86	87.70	-1.04	87.24	-1.50	86.81	-1.93	85.40	-3.34	86.49	-2.25	89.86	1.12	76.45	-12.29	NaN	NaN
ASIANTILES	2024/09/03	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	86.62	98.20	51.00	2.45%	4.59%	1.25%	0.72%	0.22%	1.18%	3.22%	-6.23%		Range:0%	BO: 0 R: 0	0		0	88.74	2.12	90.60	3.98	87.70	1.08	87.24	0.62	86.81	0.19	87.64	1.02	89.41	2.79	81.22	-5.40	NaN	NaN
ASIANTILES	2024/06/05	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.50	86.10	51.00	1.85%	0.50%	3.58%	5.01%	20.71%	30.47%	24.39%	34.84%	21.36%	Range:15.9%	BO: 63.95 R: 66.1	49		-75	60.60	1.10	59.80	0.30	61.63	2.13	62.48	2.98	71.82	12.32	77.63	18.13	74.01	14.51	80.23	20.73	72.21	12.71
ASIANTILES	2024/09/02	0.48	Weak Up	Bullish, VWAP-Resist	87.01	98.20	51.00	-0.45%	1.99%	4.13%	0.79%	0.26%	-4.59%	-0.54%	-4.88%		Range:0%	BO: 0 R: 0	0		0	86.62	-0.39	88.74	1.73	90.60	3.59	87.70	0.69	87.24	0.23	83.02	-3.99	86.54	-0.47	82.76	-4.25	NaN	NaN
ASIANPAINT	2024/09/02	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3150.95	3422.95	2670.10	0.12%	2.56%	2.77%	3.90%	4.12%	5.87%	4.01%	-0.05%		Range:0%	BO: 0 R: 0	0		0	3154.85	3.90	3231.65	80.70	3238.25	87.30	3273.70	122.75	3280.75	129.80	3335.80	184.85	3277.45	126.50	3149.30	-1.65	NaN	NaN
ASIANPAINT	2024/05/13	1.90	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2879.25	3422.95	2670.10	-0.45%	-2.28%	-2.26%	-2.41%	-0.95%	1.11%	-0.75%	1.07%	-0.55%	Range:8.9%	BO: 2975.4 R: 2997.0	51		-37	2866.15	-13.10	2813.70	-65.55	2814.05	-65.20	2809.90	-69.35	2851.80	-27.45	2911.20	31.95	2857.65	-21.60	2910.00	30.75	2863.35	-15.90
ASIANPAINT	2024/05/10	1.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2771.25	3422.95	2670.10	3.90%	3.42%	1.53%	1.54%	1.39%	3.65%	3.44%	4.86%	3.15%	Range:8.9%	BO: 2975.4 R: 2997.0	40		-184	2879.25	108.00	2866.15	94.90	2813.70	42.45	2814.05	42.80	2809.90	38.65	2872.30	101.05	2866.45	95.20	2905.80	134.55	2858.45	87.20
ASIANPAINT	2024/08/30	1.46	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3126.80	3422.95	2670.10	0.77%	0.90%	3.35%	3.56%	4.70%	7.40%	5.76%	4.81%	-2.80%	Range:0%	BO: 0 R: 0	0		0	3150.95	24.15	3154.85	28.05	3231.65	104.85	3238.25	111.45	3273.70	146.90	3358.05	231.25	3306.95	180.15	3277.35	150.55	3039.15	-87.65
ASIANPAINT	2024/09/03	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3154.85	3422.95	2670.10	2.43%	2.64%	3.77%	3.99%	4.44%	5.01%	2.97%	-2.61%		Range:0%	BO: 0 R: 0	0		0	3231.65	76.80	3238.25	83.40	3273.70	118.85	3280.75	125.90	3295.05	140.20	3312.80	157.95	3248.40	93.55	3072.50	-82.35	NaN	NaN
ASIANPAINT	2024/09/04	2.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3231.65	3422.95	2670.10	0.20%	1.30%	1.52%	1.96%	4.20%	1.33%	0.41%	-5.24%		Range:0%	BO: 0 R: 0	0		0	3238.25	6.60	3273.70	42.05	3280.75	49.10	3295.05	63.40	3367.45	135.80	3274.65	43.00	3244.75	13.10	3062.25	-169.40	NaN	NaN
ASIANENE	2024/06/06	1.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	270.90	344.25	168.60	1.20%	3.10%	2.88%	2.93%	4.01%	3.82%	13.90%	27.26%	19.31%	Range:15.5%	BO: 305.9 R: 324.0	43		-88	274.15	3.25	279.30	8.40	278.70	7.80	278.85	7.95	281.75	10.85	281.25	10.35	308.55	37.65	344.75	73.85	323.20	52.30
ASIANENE	2024/08/30	0.34	Strong Up	Bullish, VWAP-Resist	408.75	444.15	168.60	3.35%	4.15%	2.45%	-0.01%	-2.97%	-6.10%	-8.06%	-9.77%	-8.83%	Range:0%	BO: 0 R: 0	0		0	422.45	13.70	425.70	16.95	418.75	10.00	408.70	-0.05	396.60	-12.15	383.80	-24.95	375.80	-32.95	368.80	-39.95	372.65	-36.10
ASIANENE	2024/09/02	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.45	444.15	168.60	0.77%	-0.88%	-3.25%	-6.12%	-6.20%	-10.95%	-14.45%	-14.39%		Range:0%	BO: 0 R: 0	0		0	425.70	3.25	418.75	-3.70	408.70	-13.75	396.60	-25.85	396.25	-26.20	376.20	-46.25	361.40	-61.05	361.65	-60.80	NaN	NaN
ASIANENE	2024/06/07	5.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	274.15	344.25	168.60	1.88%	1.66%	1.71%	2.77%	2.01%	6.31%	18.17%	20.04%	22.05%	Range:14.0%	BO: 300.45 R: 303.95	45		-30	279.30	5.15	278.70	4.55	278.85	4.70	281.75	7.60	279.65	5.50	291.45	17.30	323.95	49.80	329.10	54.95	334.60	60.45
ASIANENE	2024/09/04	0.39	Strong Up	Bullish, VWAP-Resist	418.75	444.15	168.60	-2.40%	-5.29%	-5.37%	-6.27%	-7.62%	-7.13%	-14.01%	-14.88%		Range:0%	BO: 0 R: 0	0		0	408.70	-10.05	396.60	-22.15	396.25	-22.50	392.50	-26.25	386.85	-31.90	388.90	-29.85	360.10	-58.65	356.45	-62.30	NaN	NaN
ASIANENE	2024/09/03	0.45	Strong Up	Bullish, VWAP-Resist	425.70	444.15	168.60	-1.63%	-3.99%	-6.84%	-6.92%	-7.80%	-12.99%	-16.76%	-11.87%		Range:0%	BO: 0 R: 0	0		0	418.75	-6.95	408.70	-17.00	396.60	-29.10	396.25	-29.45	392.50	-33.20	370.40	-55.30	354.35	-71.35	375.15	-50.55	NaN	NaN
ASHOKLEY	2024/09/03	0.75	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.00	264.65	157.55	-0.20%	0.06%	-1.27%	-2.83%	-1.10%	-4.06%	-5.46%	-10.20%		Range:0%	BO: 0 R: 0	0		0	250.50	-0.50	251.15	0.15	247.80	-3.20	243.90	-7.10	248.25	-2.75	240.80	-10.20	237.30	-13.70	225.39	-25.61	NaN	NaN
ASHOKLEY	2024/09/04	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	250.50	264.65	157.55	0.26%	-1.08%	-2.63%	-0.90%	-3.57%	-5.81%	-4.85%	-11.21%		Range:0%	BO: 0 R: 0	0		0	251.15	0.65	247.80	-2.70	243.90	-6.60	248.25	-2.25	241.55	-8.95	235.95	-14.55	238.35	-12.15	222.42	-28.08	NaN	NaN
ASHOKLEY	2024/08/30	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.45	264.65	157.55	-1.99%	-2.13%	-2.32%	-2.07%	-3.37%	-4.21%	-7.25%	-7.14%	-10.82%	Range:0%	BO: 0 R: 0	0		0	251.35	-5.10	251.00	-5.45	250.50	-5.95	251.15	-5.30	247.80	-8.65	245.65	-10.80	237.85	-18.60	238.13	-18.32	228.71	-27.74
ASHOKLEY	2024/09/02	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.35	264.65	157.55	-0.14%	-0.34%	-0.08%	-1.41%	-2.96%	-3.00%	-5.93%	-8.22%		Range:0%	BO: 0 R: 0	0		0	251.00	-0.35	250.50	-0.85	251.15	-0.20	247.80	-3.55	243.90	-7.45	243.80	-7.55	236.45	-14.90	230.70	-20.65	NaN	NaN
ASHOKAMET	2024/08/30	0.66	Sideways	Bearish, 50MA-Support, VWAP-Resist	20.06	35.70	17.00	-3.69%	-1.35%	-3.29%	-2.89%	-1.65%	-0.75%	-2.29%	6.78%	59.77%	Range:0%	BO: 0 R: 0	0		0	19.32	-0.74	19.79	-0.27	19.40	-0.66	19.48	-0.58	19.73	-0.33	19.91	-0.15	19.60	-0.46	21.42	1.36	32.05	11.99
ASHOKA	2024/09/04	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.69	271.90	120.75	12.99%	14.55%	7.98%	8.75%	4.69%	2.23%	0.75%	-2.83%		Range:0%	BO: 0 R: 0	0		0	267.43	30.74	271.12	34.43	255.57	18.88	257.39	20.70	247.80	11.11	241.98	5.29	238.46	1.77	229.99	-6.70	NaN	NaN
ASHOKA	2024/09/02	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	231.72	271.90	120.75	1.57%	2.14%	15.41%	17.00%	10.29%	7.79%	2.93%	4.84%		Range:0%	BO: 0 R: 0	0		0	235.36	3.64	236.69	4.97	267.43	35.71	271.12	39.40	255.57	23.85	249.76	18.04	238.52	6.80	242.94	11.22	NaN	NaN
ASHOKA	2024/09/03	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	235.36	271.90	120.75	0.57%	13.63%	15.19%	8.59%	9.36%	5.60%	3.16%	3.47%		Range:0%	BO: 0 R: 0	0		0	236.69	1.33	267.43	32.07	271.12	35.76	255.57	20.21	257.39	22.03	248.55	13.19	242.79	7.43	243.53	8.17	NaN	NaN
ASHOKA	2024/08/30	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	233.50	271.90	120.75	-0.76%	0.80%	1.37%	14.53%	16.11%	8.78%	0.93%	1.39%	10.54%	Range:0%	BO: 0 R: 0	0		0	231.72	-1.78	235.36	1.86	236.69	3.19	267.43	33.93	271.12	37.62	254.00	20.50	235.66	2.16	236.74	3.24	258.12	24.62
ASHIMASYN	2024/08/19	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.57	51.60	13.00	0.13%	4.42%	6.23%	2.18%	0.13%	-9.56%	-17.86%	-5.75%	-8.84%	Range:26.1%	BO: 46.11 R: 47.55	43	3 Outside Up	-70	37.62	0.05	39.23	1.66	39.91	2.34	38.39	0.82	37.62	0.05	33.98	-3.59	30.86	-6.71	35.41	-2.16	34.25	-3.32
ASHIMASYN	2024/08/30	0.17	Sideways	Neutral, VWAP-Resist	34.68	51.60	13.00	-2.02%	-3.98%	-5.91%	-7.73%	-9.20%	-3.75%	-1.96%	3.69%	-3.63%	Range:0%	BO: 0 R: 0	0		0	33.98	-0.70	33.30	-1.38	32.63	-2.05	32.00	-2.68	31.49	-3.19	33.38	-1.30	34.00	-0.68	35.96	1.28	33.42	-1.26
ASHIMASYN	2024/09/04	0.19	Sideways	Neutral, VWAP-Resist	32.63	51.60	13.00	-1.93%	-3.49%	-5.42%	-3.56%	-1.65%	8.52%	0.06%	5.46%		Range:0%	BO: 0 R: 0	0		0	32.00	-0.63	31.49	-1.14	30.86	-1.77	31.47	-1.16	32.09	-0.54	35.41	2.78	32.65	0.02	34.41	1.78	NaN	NaN
ASHIMASYN	2024/09/02	0.21	Sideways	Neutral, VWAP-Resist	33.98	51.60	13.00	-2.00%	-3.97%	-5.83%	-7.33%	-9.18%	0.18%	-1.94%	9.80%		Range:0%	BO: 0 R: 0	0		0	33.30	-0.68	32.63	-1.35	32.00	-1.98	31.49	-2.49	30.86	-3.12	34.04	0.06	33.32	-0.66	37.31	3.33	NaN	NaN
ASHIMASYN	2024/09/03	0.14	Sideways	Neutral, VWAP-Resist	33.30	51.60	13.00	-2.01%	-3.90%	-5.44%	-7.33%	-5.50%	4.26%	0.06%	8.80%		Range:0%	BO: 0 R: 0	0		0	32.63	-0.67	32.00	-1.30	31.49	-1.81	30.86	-2.44	31.47	-1.83	34.72	1.42	33.32	0.02	36.23	2.93	NaN	NaN
ASHIMASYN	2024/08/16	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.79	51.60	13.00	4.97%	5.11%	9.61%	11.51%	7.26%	-3.10%	-12.01%	-2.99%	-8.86%	Range:26.1%	BO: 46.11 R: 47.55	38	Bullish Engulfing, Lorentzian-Sell	-141	37.57	1.78	37.62	1.83	39.23	3.44	39.91	4.12	38.39	2.60	34.68	-1.11	31.49	-4.30	34.72	-1.07	32.62	-3.17
ASHIANA	2024/08/14	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	348.20	469.00	204.40	-0.66%	1.19%	1.69%	4.68%	4.48%	-4.97%	-6.25%	0.40%	-4.82%	Range:19.2%	BO: 427.15 R: 433.4	31		-159	345.90	-2.30	352.35	4.15	354.10	5.90	364.50	16.30	363.80	15.60	330.90	-17.30	326.45	-21.75	349.60	1.40	331.40	-16.80
ASHIANA	2024/08/07	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	379.20	469.00	204.40	-1.45%	-0.22%	-2.07%	-9.01%	-8.18%	-4.06%	-12.74%	-16.28%	-12.39%	Range:13.8%	BO: 427.15 R: 433.4	39		-125	373.70	-5.50	378.35	-0.85	371.35	-7.85	345.05	-34.15	348.20	-31.00	363.80	-15.40	330.90	-48.30	317.45	-61.75	332.20	-47.00
ASHIANA	2024/09/04	0.87	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	325.85	469.00	204.40	0.18%	-0.48%	-2.58%	-1.52%	-1.92%	2.98%	2.22%	-8.55%		Range:0%	BO: 0 R: 0	0		0	326.45	0.60	324.30	-1.55	317.45	-8.40	320.90	-4.95	319.60	-6.25	335.55	9.70	333.10	7.25	298.00	-27.85	NaN	NaN
ASHIANA	2024/08/21	1.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	364.50	469.00	204.40	-0.19%	-3.31%	-4.76%	-4.24%	-7.71%	-10.60%	-12.32%	-5.32%	-12.00%	Range:16.8%	BO: 414.55 R: 425.0	42		-24	363.80	-0.70	352.45	-12.05	347.15	-17.35	349.05	-15.45	336.40	-28.10	325.85	-38.65	319.60	-44.90	345.10	-19.40	320.75	-43.75
ASHIANA	2024/08/20	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	354.10	469.00	204.40	2.94%	2.74%	-0.47%	-1.96%	-1.43%	-7.02%	-9.38%	-6.18%	-7.74%	Range:16.8%	BO: 414.55 R: 425.0	35		-80	364.50	10.40	363.80	9.70	352.45	-1.65	347.15	-6.95	349.05	-5.05	329.25	-24.85	320.90	-33.20	332.20	-21.90	326.70	-27.40
ASHIANA	2024/08/19	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	352.35	469.00	204.40	0.50%	3.45%	3.25%	0.03%	-1.48%	-5.58%	-9.90%	-4.77%	-6.87%	Range:16.8%	BO: 414.55 R: 427.95	34		-99	354.10	1.75	364.50	12.15	363.80	11.45	352.45	0.10	347.15	-5.20	332.70	-19.65	317.45	-34.90	335.55	-16.80	328.15	-24.20
ASHIANA	2024/09/02	0.62	Strong Down	Neutral, 200MA-Support, VWAP-Resist	332.70	469.00	204.40	-1.04%	-2.06%	-1.88%	-2.52%	-4.58%	5.08%	2.36%	-3.59%		Range:16.2%	BO: 395.05 R: 400.0	31		-117	329.25	-3.45	325.85	-6.85	326.45	-6.25	324.30	-8.40	317.45	-15.25	349.60	16.90	340.55	7.85	320.75	-11.95	NaN	NaN
ASHIANA	2024/08/30	1.05	Strong Down	Neutral, 200MA-Support, VWAP-Resist	332.20	469.00	204.40	0.15%	-0.89%	-1.91%	-1.73%	-2.38%	7.25%	3.88%	-1.66%	-8.65%	Range:16.6%	BO: 396.9 R: 403.05	31		-149	332.70	0.50	329.25	-2.95	325.85	-6.35	326.45	-5.75	324.30	-7.90	356.30	24.10	345.10	12.90	326.70	-5.50	303.45	-28.75
ASHIANA	2024/09/03	2.31	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	329.25	469.00	204.40	-1.03%	-0.85%	-1.50%	-3.58%	-2.54%	3.80%	2.67%	-4.07%		Range:0%	BO: 0 R: 0	0		0	325.85	-3.40	326.45	-2.80	324.30	-4.95	317.45	-11.80	320.90	-8.35	341.75	12.50	338.05	8.80	315.85	-13.40	NaN	NaN
ASHAPURMIN	2024/05/06	2.20	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	326.00	483.20	273.00	-2.91%	-2.67%	-4.91%	-4.16%	-0.26%	7.93%	8.31%	6.49%	18.77%	Range:12.4%	BO: 362.7 R: 394.25	41		-148	316.50	-9.50	317.30	-8.70	310.00	-16.00	312.45	-13.55	325.15	-0.85	351.85	25.85	353.10	27.10	347.15	21.15	387.20	61.20
ASHAPURMIN	2024/08/30	0.35	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	339.00	483.20	273.00	-4.37%	-6.52%	-5.71%	-6.25%	-8.05%	-8.33%	-8.23%	-7.42%	-7.20%	Range:0%	BO: 0 R: 0	0		0	324.20	-14.80	316.90	-22.10	319.65	-19.35	317.80	-21.20	311.70	-27.30	310.75	-28.25	311.10	-27.90	313.85	-25.15	314.60	-24.40
ASHAPURMIN	2024/09/04	1.03	Weak Down	Bearish, VWAP-Resist	319.65	483.20	273.00	-0.58%	-2.49%	-8.71%	-4.05%	-4.82%	-0.03%	-5.07%	-11.98%		Range:0%	BO: 0 R: 0	0		0	317.80	-1.85	311.70	-7.95	291.80	-27.85	306.70	-12.95	304.25	-15.40	319.55	-0.10	303.45	-16.20	281.35	-38.30	NaN	NaN
ASHAPURMIN	2024/05/10	0.86	Weak Down	Neutral, VWAP-Support	312.45	483.20	273.00	4.06%	4.86%	10.48%	11.43%	10.50%	13.68%	22.74%	29.12%	36.39%	Range:12.7%	BO: 355.1 R: 361.3	36		-109	325.15	12.70	327.65	15.20	345.20	32.75	348.15	35.70	345.25	32.80	355.20	42.75	383.50	71.05	403.45	91.00	426.15	113.70
ASHAPURMIN	2024/05/13	1.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	325.15	483.20	273.00	0.77%	6.17%	7.07%	6.18%	8.21%	8.60%	2.72%	26.85%	31.85%	Range:12.7%	BO: 355.1 R: 361.3	45		-23	327.65	2.50	345.20	20.05	348.15	23.00	345.25	20.10	351.85	26.70	353.10	27.95	334.00	8.85	412.45	87.30	428.70	103.55
ASHAPURMIN	2024/09/03	1.14	Sideways	Bearish, VWAP-Resist	316.90	483.20	273.00	0.87%	0.28%	-1.64%	-7.92%	-3.22%	0.08%	-3.36%	-3.93%		Range:0%	BO: 0 R: 0	0		0	319.65	2.75	317.80	0.90	311.70	-5.20	291.80	-25.10	306.70	-10.20	317.15	0.25	306.25	-10.65	304.45	-12.45	NaN	NaN
ASHAPURMIN	2024/07/23	0.60	Strong Down	Neutral, VWAP-Support	358.50	483.20	273.00	3.50%	2.59%	6.44%	2.98%	3.56%	-5.01%	-5.86%	-9.36%	-10.84%	Range:19.6%	BO: 434.7 R: 453.35	38		-100	371.05	12.55	367.80	9.30	381.60	23.10	369.20	10.70	371.25	12.75	340.55	-17.95	337.50	-21.00	324.95	-33.55	319.65	-38.85
ASHAPURMIN	2024/07/22	0.53	Strong Down	Neutral, VWAP-Support	356.40	483.20	273.00	0.59%	4.11%	3.20%	7.07%	3.59%	-4.00%	-5.29%	-5.65%	-11.08%	Range:19.6%	BO: 434.7 R: 453.35	37		-118	358.50	2.10	371.05	14.65	367.80	11.40	381.60	25.20	369.20	12.80	342.15	-14.25	337.55	-18.85	336.25	-20.15	316.90	-39.50
ASHAPURMIN	2024/09/02	1.35	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	324.20	483.20	273.00	-2.25%	-1.40%	-1.97%	-3.86%	-9.99%	-0.83%	-5.29%	-5.49%		Range:0%	BO: 0 R: 0	0		0	316.90	-7.30	319.65	-4.55	317.80	-6.40	311.70	-12.50	291.80	-32.40	321.50	-2.70	307.05	-17.15	306.40	-17.80	NaN	NaN
ASALCBR	2024/09/03	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	916.90	941.95	398.00	-0.40%	2.40%	-0.38%	-2.16%	-2.04%	6.52%	7.37%	1.60%		Range:0%	BO: 0 R: 0	0		0	913.25	-3.65	938.95	22.05	913.45	-3.45	897.05	-19.85	898.15	-18.75	976.70	59.80	984.50	67.60	931.55	14.65	NaN	NaN
ASALCBR	2024/09/04	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	913.25	941.95	398.00	2.81%	0.02%	-1.77%	-1.65%	4.21%	7.92%	5.47%	-3.14%		Range:0%	BO: 0 R: 0	0		0	938.95	25.70	913.45	0.20	897.05	-16.20	898.15	-15.10	951.70	38.45	985.60	72.35	963.25	50.00	884.60	-28.65	NaN	NaN
ASALCBR	2024/08/30	2.13	Strong Up	Bullish, VWAP-Resist	897.10	941.95	398.00	0.14%	2.21%	1.80%	4.67%	1.82%	6.52%	9.60%	5.63%	6.62%	Range:0%	BO: 0 R: 0	0		0	898.35	1.25	916.90	19.80	913.25	16.15	938.95	41.85	913.45	16.35	955.60	58.50	983.25	86.15	947.65	50.55	956.45	59.35
ASALCBR	2024/09/02	0.75	Strong Up	Bullish, VWAP-Resist	898.35	941.95	398.00	2.06%	1.66%	4.52%	1.68%	-0.14%	11.19%	11.54%	4.22%		Range:0%	BO: 0 R: 0	0		0	916.90	18.55	913.25	14.90	938.95	40.60	913.45	15.10	897.05	-1.30	998.85	100.50	1002.05	103.70	936.30	37.95	NaN	NaN
ASAL	2024/09/02	0.68	Strong Down	Neutral, VWAP-Resist	811.30	1094.55	373.00	-0.09%	-0.38%	-1.21%	-2.02%	-3.90%	-1.58%	-3.67%	-6.07%		Range:0%	BO: 0 R: 0	0		0	810.55	-0.75	808.20	-3.10	801.45	-9.85	794.95	-16.35	779.65	-31.65	798.45	-12.85	781.55	-29.75	762.05	-49.25	NaN	NaN
ASAL	2024/09/03	0.42	Strong Down	Neutral, VWAP-Resist	810.55	1094.55	373.00	-0.29%	-1.12%	-1.92%	-3.81%	2.36%	-2.40%	-5.02%	-7.82%		Range:0%	BO: 0 R: 0	0		0	808.20	-2.35	801.45	-9.10	794.95	-15.60	779.65	-30.90	829.70	19.15	791.10	-19.45	769.85	-40.70	747.15	-63.40	NaN	NaN
ASAL	2024/08/27	3.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	856.30	1094.55	373.00	-2.81%	-4.09%	-2.87%	-5.26%	-5.34%	-3.11%	-7.61%	-10.81%	-14.35%	Range:19.6%	BO: 1011.45 R: 1069.9	42	Cup and Handle	48	832.25	-24.05	821.25	-35.05	831.70	-24.60	811.30	-45.00	810.55	-45.75	829.70	-26.60	791.10	-65.20	763.70	-92.60	733.40	-122.90
ASAL	2024/08/20	0.46	Strong Down	Neutral, VWAP-Support	835.15	1094.55	373.00	0.79%	2.01%	0.16%	-1.33%	2.53%	-2.95%	-0.65%	-6.32%	-6.37%	Range:19.6%	BO: 1069.9 R: 0	33		-70	841.75	6.60	851.90	16.75	836.50	1.35	824.05	-11.10	856.30	21.15	810.55	-24.60	829.70	-5.45	782.35	-52.80	781.95	-53.20
ASAL	2024/08/12	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	866.55	1094.55	373.00	-3.12%	-6.14%	-3.78%	-3.74%	-3.62%	-1.18%	-6.46%	-6.82%	-11.16%	Range:16.8%	BO: 1069.9 R: 0	33		-134	839.50	-27.05	813.35	-53.20	833.80	-32.75	834.15	-32.40	835.15	-31.40	856.30	-10.25	810.55	-56.00	807.45	-59.10	769.85	-96.70
ASAL	2024/08/22	0.35	Strong Down	Neutral, VWAP-Resist	851.90	1094.55	373.00	-1.81%	-3.27%	0.52%	-2.31%	-3.60%	-5.92%	-5.22%	-8.26%	-12.30%	Range:19.6%	BO: 1069.9 R: 0	37		-37	836.50	-15.40	824.05	-27.85	856.30	4.40	832.25	-19.65	821.25	-30.65	801.45	-50.45	807.45	-44.45	781.55	-70.35	747.15	-104.75
ASAL	2024/09/05	0.47	Strong Down	Neutral, VWAP-Resist	801.45	1094.55	373.00	-0.81%	-2.72%	3.52%	1.48%	0.75%	-2.38%	-4.71%	-9.38%		Range:0%	BO: 0 R: 0	0		0	794.95	-6.50	779.65	-21.80	829.70	28.25	813.30	11.85	807.45	6.00	782.35	-19.10	763.70	-37.75	726.25	-75.20	NaN	NaN
ASAL	2024/09/04	0.38	Strong Down	Neutral, VWAP-Resist	808.20	1094.55	373.00	-0.84%	-1.64%	-3.53%	2.66%	0.63%	-2.15%	-4.97%	-12.45%		Range:0%	BO: 0 R: 0	0		0	801.45	-6.75	794.95	-13.25	779.65	-28.55	829.70	21.50	813.30	5.10	790.80	-17.40	768.05	-40.15	707.60	-100.60	NaN	NaN
ASAL	2024/08/30	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	831.70	1094.55	373.00	-2.45%	-2.54%	-2.83%	-3.64%	-4.42%	-2.62%	-5.57%	-5.98%	-13.44%	Range:0%	BO: 0 R: 0	0		0	811.30	-20.40	810.55	-21.15	808.20	-23.50	801.45	-30.25	794.95	-36.75	809.95	-21.75	785.35	-46.35	781.95	-49.75	719.90	-111.80
ASAL	2024/08/16	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	833.80	1094.55	373.00	0.04%	0.16%	0.95%	2.17%	0.32%	-0.25%	-4.66%	-5.12%	-10.58%	Range:19.6%	BO: 1069.9 R: 0	32		-91	834.15	0.35	835.15	1.35	841.75	7.95	851.90	18.10	836.50	2.70	831.70	-2.10	794.95	-38.85	791.10	-42.70	745.60	-88.20
ASAL	2024/08/19	0.38	Strong Down	Neutral, VWAP-Resist	834.15	1094.55	373.00	0.12%	0.91%	2.13%	0.28%	-1.21%	-2.74%	-6.53%	-5.20%	-5.60%	Range:19.6%	BO: 1069.9 R: 0	33		-74	835.15	1.00	841.75	7.60	851.90	17.75	836.50	2.35	824.05	-10.10	811.30	-22.85	779.65	-54.50	790.80	-43.35	787.40	-46.75
ASAL	2024/08/21	0.46	Strong Down	Neutral, VWAP-Resist	841.75	1094.55	373.00	1.21%	-0.62%	-2.10%	1.73%	-1.13%	-3.99%	-3.38%	-6.70%	-9.47%	Range:19.6%	BO: 1069.9 R: 0	35		-55	851.90	10.15	836.50	-5.25	824.05	-17.70	856.30	14.55	832.25	-9.50	808.20	-33.55	813.30	-28.45	785.35	-56.40	762.05	-79.70
ASAHISONG	2024/09/02	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	522.25	588.95	237.05	-0.43%	2.15%	1.65%	-0.39%	-1.56%	-2.87%	-10.41%	-14.31%		Range:0%	BO: 0 R: 0	0		0	520.00	-2.25	533.50	11.25	530.85	8.60	520.20	-2.05	514.10	-8.15	507.25	-15.00	467.90	-54.35	447.50	-74.75	NaN	NaN
ASAHISONG	2024/09/04	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	533.50	588.95	237.05	-0.50%	-2.49%	-3.64%	-3.27%	-5.66%	-6.85%	-17.08%	-16.49%		Range:0%	BO: 0 R: 0	0		0	530.85	-2.65	520.20	-13.30	514.10	-19.40	516.05	-17.45	503.30	-30.20	496.95	-36.55	442.40	-91.10	445.55	-87.95	NaN	NaN
ASAHISONG	2024/09/03	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	520.00	588.95	237.05	2.60%	2.09%	0.04%	-1.13%	-0.76%	-1.74%	-10.77%	-12.59%		Range:0%	BO: 0 R: 0	0		0	533.50	13.50	530.85	10.85	520.20	0.20	514.10	-5.90	516.05	-3.95	510.95	-9.05	464.00	-56.00	454.55	-65.45	NaN	NaN
ASAHISONG	2024/08/30	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	501.05	588.95	237.05	4.23%	3.78%	6.48%	5.95%	3.82%	0.88%	-2.49%	-11.58%	-5.84%	Range:0%	BO: 0 R: 0	0		0	522.25	21.20	520.00	18.95	533.50	32.45	530.85	29.80	520.20	19.15	505.45	4.40	488.55	-12.50	443.05	-58.00	471.80	-29.25
ASAHIINDIA	2024/08/30	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	634.30	722.00	501.55	-0.24%	3.50%	6.94%	7.87%	8.18%	7.97%	22.58%	21.96%	14.83%	Range:0%	BO: 0 R: 0	0		0	632.75	-1.55	656.50	22.20	678.30	44.00	684.25	49.95	686.20	51.90	684.85	50.55	777.55	143.25	773.60	139.30	728.35	94.05
ASAHIINDIA	2024/09/04	5.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	678.30	722.00	501.55	0.88%	1.16%	3.39%	4.00%	1.89%	-0.69%	17.32%	7.09%		Range:0%	BO: 0 R: 0	0		0	684.25	5.95	686.20	7.90	701.30	23.00	705.45	27.15	691.15	12.85	673.60	-4.70	795.80	117.50	726.40	48.10	NaN	NaN
ASAHIINDIA	2024/09/03	3.16	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.50	722.00	501.55	3.32%	4.23%	4.52%	6.82%	7.46%	1.43%	23.15%	17.11%		Range:0%	BO: 0 R: 0	0		0	678.30	21.80	684.25	27.75	686.20	29.70	701.30	44.80	705.45	48.95	665.90	9.40	808.50	152.00	768.85	112.35	NaN	NaN
ASAHIINDIA	2024/09/02	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	632.75	722.00	501.55	3.75%	7.20%	8.14%	8.45%	10.83%	8.00%	29.70%	18.88%		Range:0%	BO: 0 R: 0	0		0	656.50	23.75	678.30	45.55	684.25	51.50	686.20	53.45	701.30	68.55	683.35	50.60	820.65	187.90	752.20	119.45	NaN	NaN
ARVSMART	2024/09/03	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Support	746.00	826.00	309.00	-0.99%	-1.05%	1.18%	-0.44%	0.21%	-3.20%	16.09%	5.47%		Range:0%	BO: 0 R: 0	0		0	738.65	-7.35	738.15	-7.85	754.80	8.80	742.75	-3.25	747.60	1.60	722.15	-23.85	866.00	120.00	786.80	40.80	NaN	NaN
ARVSMART	2024/06/06	1.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	632.90	764.00	309.00	7.08%	7.02%	9.55%	10.21%	10.44%	8.93%	11.01%	10.33%	12.22%	Range:22.9%	BO: 707.25 R: 730.0	47		-61	677.70	44.80	677.30	44.40	693.35	60.45	697.55	64.65	699.00	66.10	689.40	56.50	702.60	69.70	698.30	65.40	710.25	77.35
ARVSMART	2024/09/04	3.81	Weak Up	Bullish, 50MA-Support, VWAP-Support	738.65	826.00	309.00	-0.07%	2.19%	0.56%	1.21%	-0.89%	-3.43%	15.99%	4.81%		Range:0%	BO: 0 R: 0	0		0	738.15	-0.50	754.80	16.15	742.75	4.10	747.60	8.95	732.05	-6.60	713.35	-25.30	856.75	118.10	774.15	35.50	NaN	NaN
ARVSMART	2024/09/02	1.44	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	744.05	826.00	309.00	0.26%	-0.73%	-0.79%	1.44%	-0.17%	-1.64%	1.40%	5.29%		Range:0%	BO: 0 R: 0	0		0	746.00	1.95	738.65	-5.40	738.15	-5.90	754.80	10.75	742.75	-1.30	731.85	-12.20	754.50	10.45	783.40	39.35	NaN	NaN
ARVSMART	2024/08/30	2.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	742.60	826.00	309.00	0.20%	0.46%	-0.53%	-0.60%	1.64%	-0.01%	-1.00%	9.41%	16.50%	Range:0%	BO: 0 R: 0	0		0	744.05	1.45	746.00	3.40	738.65	-3.95	738.15	-4.45	754.80	12.20	742.50	-0.10	735.20	-7.40	812.50	69.90	865.10	122.50
ARVSMART	2024/06/05	2.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	583.20	764.00	309.00	8.52%	16.20%	16.14%	18.89%	19.61%	17.96%	20.99%	19.54%	19.58%	Range:22.9%	BO: 707.25 R: 730.0	37		-174	632.90	49.70	677.70	94.50	677.30	94.10	693.35	110.15	697.55	114.35	687.95	104.75	705.60	122.40	697.15	113.95	697.40	114.20
ARVINDFASN	2024/08/30	0.61	Weak Up	Bullish, VWAP-Resist	532.35	559.80	298.85	1.35%	4.92%	9.00%	8.45%	5.47%	9.93%	10.37%	12.76%	17.68%	Range:0%	BO: 0 R: 0	0		0	539.55	7.20	558.55	26.20	580.25	47.90	577.35	45.00	561.45	29.10	585.20	52.85	587.55	55.20	600.30	67.95	626.45	94.10
ARVINDFASN	2024/06/05	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.65	534.00	298.85	3.06%	4.99%	5.49%	5.93%	5.21%	10.13%	16.48%	17.41%	6.11%	Range:16.1%	BO: 490.75 R: 499.7	46		-90	460.30	13.65	468.95	22.30	471.15	24.50	473.15	26.50	469.90	23.25	491.90	45.25	520.25	73.60	524.40	77.75	473.95	27.30
ARVINDFASN	2024/09/02	1.01	Strong Up	Bullish, VWAP-Resist	539.55	559.80	298.85	3.52%	7.54%	7.01%	4.06%	2.83%	9.37%	12.70%	8.77%		Range:0%	BO: 0 R: 0	0		0	558.55	19.00	580.25	40.70	577.35	37.80	561.45	21.90	554.80	15.25	590.10	50.55	608.05	68.50	586.85	47.30	NaN	NaN
ARVINDFASN	2024/09/04	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.25	583.00	298.85	-0.50%	-3.24%	-4.39%	-0.06%	0.64%	1.12%	1.66%	-2.03%		Range:0%	BO: 0 R: 0	0		0	577.35	-2.90	561.45	-18.80	554.80	-25.45	579.90	-0.35	583.95	3.70	586.75	6.50	589.90	9.65	568.45	-11.80	NaN	NaN
ARVINDFASN	2024/06/06	1.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	460.30	534.00	298.85	1.88%	2.36%	2.79%	2.09%	4.50%	11.36%	11.99%	12.81%	5.95%	Range:16.1%	BO: 490.75 R: 499.7	51		1	468.95	8.65	471.15	10.85	473.15	12.85	469.90	9.60	481.00	20.70	512.60	52.30	515.50	55.20	519.25	58.95	487.70	27.40
ARVINDFASN	2024/09/03	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.55	563.80	298.85	3.89%	3.37%	0.52%	-0.67%	3.82%	7.27%	7.09%	2.43%		Range:0%	BO: 0 R: 0	0		0	580.25	21.70	577.35	18.80	561.45	2.90	554.80	-3.75	579.90	21.35	599.15	40.60	598.15	39.60	572.10	13.55	NaN	NaN
ARVIND	2024/09/04	1.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	394.05	421.30	163.55	1.57%	0.03%	-0.80%	2.85%	0.16%	1.15%	0.66%	-13.65%		Range:0%	BO: 0 R: 0	0		0	400.25	6.20	394.15	0.10	390.90	-3.15	405.30	11.25	394.70	0.65	398.60	4.55	396.65	2.60	340.25	-53.80	NaN	NaN
ARVIND	2024/09/03	0.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	394.10	421.30	163.55	-0.01%	1.56%	0.01%	-0.81%	2.84%	3.54%	0.69%	-13.45%		Range:0%	BO: 0 R: 0	0		0	394.05	-0.05	400.25	6.15	394.15	0.05	390.90	-3.20	405.30	11.20	408.05	13.95	396.80	2.70	341.10	-53.00	NaN	NaN
ARVIND	2024/09/02	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	391.15	421.30	163.55	0.75%	0.74%	2.33%	0.77%	-0.06%	3.43%	1.65%	-10.57%		Range:0%	BO: 0 R: 0	0		0	394.10	2.95	394.05	2.90	400.25	9.10	394.15	3.00	390.90	-0.25	404.55	13.40	397.60	6.45	349.80	-41.35	NaN	NaN
ARVIND	2024/08/30	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.40	421.30	163.55	-2.80%	-2.06%	-2.08%	-0.53%	-2.05%	0.66%	-0.60%	-10.51%	-10.91%	Range:0%	BO: 0 R: 0	0		0	391.15	-11.25	394.10	-8.30	394.05	-8.35	400.25	-2.15	394.15	-8.25	405.05	2.65	400.00	-2.40	360.10	-42.30	358.50	-43.90
ARTNIRMAN	2024/09/02	0.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.10	97.70	45.70	2.53%	3.56%	0.24%	-0.89%	-2.12%	-3.18%	-4.99%	-4.55%		Range:0%	BO: 0 R: 0	0		0	67.77	1.67	68.45	2.35	66.26	0.16	65.51	-0.59	64.70	-1.40	64.00	-2.10	62.80	-3.30	63.09	-3.01	NaN	NaN
ARTNIRMAN	2024/09/04	0.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	68.45	97.70	45.70	-3.20%	-4.30%	-5.48%	-5.05%	-5.16%	-6.50%	-5.43%	-13.73%		Range:0%	BO: 0 R: 0	0		0	66.26	-2.19	65.51	-2.94	64.70	-3.75	64.99	-3.46	64.92	-3.53	64.00	-4.45	64.73	-3.72	59.05	-9.40	NaN	NaN
ARTNIRMAN	2024/08/30	0.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.70	97.70	45.70	-3.78%	-1.35%	-0.36%	-3.55%	-4.64%	-6.01%	-6.49%	-7.07%	-11.21%	Range:0%	BO: 0 R: 0	0		0	66.10	-2.60	67.77	-0.93	68.45	-0.25	66.26	-2.44	65.51	-3.19	64.57	-4.13	64.24	-4.46	63.84	-4.86	61.00	-7.70
ARTNIRMAN	2024/09/03	0.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.77	97.70	45.70	1.00%	-2.23%	-3.33%	-4.53%	-4.10%	-5.42%	-7.69%	-9.25%		Range:0%	BO: 0 R: 0	0		0	68.45	0.68	66.26	-1.51	65.51	-2.26	64.70	-3.07	64.99	-2.78	64.10	-3.67	62.56	-5.21	61.50	-6.27	NaN	NaN
ARTEMISMED	2024/08/30	2.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	286.05	289.40	136.10	-4.09%	-5.33%	-5.65%	-4.06%	-3.25%	0.91%	0.98%	-0.52%	-0.28%	Range:0%	BO: 0 R: 0	0		0	274.35	-11.70	270.80	-15.25	269.90	-16.15	274.45	-11.60	276.75	-9.30	288.65	2.60	288.85	2.80	284.55	-1.50	285.25	-0.80
ARTEMISMED	2024/09/03	0.66	Weak Up	Bullish, VWAP-Support	270.80	289.40	136.10	-0.33%	1.35%	2.20%	2.53%	5.80%	7.66%	6.98%	-1.11%		Range:0%	BO: 0 R: 0	0		0	269.90	-0.90	274.45	3.65	276.75	5.95	277.65	6.85	286.50	15.70	291.55	20.75	289.70	18.90	267.80	-3.00	NaN	NaN
ARTEMISMED	2024/06/05	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	174.85	199.90	136.10	-0.31%	0.23%	2.96%	2.64%	2.94%	3.84%	1.87%	6.59%	23.75%	Range:13.6%	BO: 191.75 R: 199.9	45		-91	174.30	-0.55	175.25	0.40	180.03	5.18	179.46	4.61	179.99	5.14	181.56	6.71	178.12	3.27	186.38	11.53	216.38	41.53
ARTEMISMED	2024/09/02	0.81	Weak Up	Bullish, VWAP-Resist	274.35	289.40	136.10	-1.29%	-1.62%	0.04%	0.87%	1.20%	6.85%	5.74%	-0.51%		Range:0%	BO: 0 R: 0	0		0	270.80	-3.55	269.90	-4.45	274.45	0.10	276.75	2.40	277.65	3.30	293.15	18.80	290.10	15.75	272.95	-1.40	NaN	NaN
ARTEMISMED	2024/09/04	0.53	Weak Up	Bullish, VWAP-Resist	269.90	289.40	136.10	1.69%	2.54%	2.87%	6.15%	6.65%	7.35%	5.95%	-5.93%		Range:0%	BO: 0 R: 0	0		0	274.45	4.55	276.75	6.85	277.65	7.75	286.50	16.60	287.85	17.95	289.75	19.85	285.95	16.05	253.90	-16.00	NaN	NaN
ARSSINFRA	2024/07/02	3.26	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.46	26.75	17.40	3.87%	5.30%	6.63%	1.29%	-3.12%	-3.96%	-4.32%	-12.82%	-17.72%	Range:19.5%	BO: 26.6 R: 0	45		-34	23.33	0.87	23.65	1.19	23.95	1.49	22.75	0.29	21.76	-0.70	21.57	-0.89	21.49	-0.97	19.58	-2.88	18.48	-3.98
ARSSINFRA	2024/07/03	5.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.33	26.75	17.40	1.37%	2.66%	-2.49%	-6.73%	-9.73%	-10.59%	-9.39%	-17.36%	-22.89%	Range:15.4%	BO: 25.3 R: 0	54		45	23.65	0.32	23.95	0.62	22.75	-0.58	21.76	-1.57	21.06	-2.27	20.86	-2.47	21.14	-2.19	19.28	-4.05	17.99	-5.34
ARROWGREEN	2024/09/02	0.14	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	840.30	1027.00	335.05	-0.93%	3.08%	2.62%	0.07%	0.83%	2.91%	-0.38%	-3.90%		Range:0%	BO: 0 R: 0	0		0	832.45	-7.85	866.20	25.90	862.30	22.00	840.90	0.60	847.25	6.95	864.75	24.45	837.10	-3.20	807.55	-32.75	NaN	NaN
ARROWGREEN	2024/09/03	0.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	832.45	1027.00	335.05	4.05%	3.59%	1.02%	1.78%	0.58%	6.69%	-1.39%	-5.36%		Range:0%	BO: 0 R: 0	0		0	866.20	33.75	862.30	29.85	840.90	8.45	847.25	14.80	837.25	4.80	888.10	55.65	820.90	-11.55	787.80	-44.65	NaN	NaN
ARROWGREEN	2024/09/05	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	862.30	1027.00	335.05	-2.48%	-1.75%	-2.91%	-4.09%	-3.32%	-3.47%	-4.51%	-9.52%		Range:0%	BO: 0 R: 0	0		0	840.90	-21.40	847.25	-15.05	837.25	-25.05	827.05	-35.25	833.65	-28.65	832.40	-29.90	823.45	-38.85	780.25	-82.05	NaN	NaN
ARROWGREEN	2024/09/04	0.46	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	866.20	1027.00	335.05	-0.45%	-2.92%	-2.19%	-3.34%	-4.52%	0.18%	-3.96%	-13.13%		Range:0%	BO: 0 R: 0	0		0	862.30	-3.90	840.90	-25.30	847.25	-18.95	837.25	-28.95	827.05	-39.15	867.80	1.60	831.90	-34.30	752.45	-113.75	NaN	NaN
ARROWGREEN	2024/08/30	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	837.70	1027.00	335.05	0.31%	-0.63%	3.40%	2.94%	0.38%	6.77%	-0.64%	-1.16%	-1.81%	Range:0%	BO: 0 R: 0	0		0	840.30	2.60	832.45	-5.25	866.20	28.50	862.30	24.60	840.90	3.20	894.45	56.75	832.35	-5.35	827.95	-9.75	822.55	-15.15
AROGRANITE	2024/09/04	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.90	69.30	41.10	-0.20%	-1.77%	-1.00%	-0.61%	-1.97%	0.53%	1.24%	-6.77%		Range:0%	BO: 0 R: 0	0		0	58.78	-0.12	57.86	-1.04	58.31	-0.59	58.54	-0.36	57.74	-1.16	59.21	0.31	59.63	0.73	54.91	-3.99	NaN	NaN
AROGRANITE	2024/09/02	0.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	59.98	69.30	41.10	-1.33%	-1.80%	-2.00%	-3.53%	-2.78%	2.32%	2.45%	-4.37%		Range:0%	BO: 0 R: 0	0		0	59.18	-0.80	58.90	-1.08	58.78	-1.20	57.86	-2.12	58.31	-1.67	61.37	1.39	61.45	1.47	57.36	-2.62	NaN	NaN
AROGRANITE	2024/08/30	0.45	Sideways	Bullish, VWAP-Resist	60.12	69.30	41.10	-0.23%	-1.56%	-2.03%	-2.23%	-3.76%	0.67%	-4.41%	-2.21%	-7.19%	Range:0%	BO: 0 R: 0	0		0	59.98	-0.14	59.18	-0.94	58.90	-1.22	58.78	-1.34	57.86	-2.26	60.52	0.40	57.47	-2.65	58.79	-1.33	55.80	-4.32
AROGRANITE	2024/09/03	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	59.18	69.30	41.10	-0.47%	-0.68%	-2.23%	-1.47%	-1.08%	1.84%	3.08%	-3.60%		Range:0%	BO: 0 R: 0	0		0	58.90	-0.28	58.78	-0.40	57.86	-1.32	58.31	-0.87	58.54	-0.64	60.27	1.09	61.00	1.82	57.05	-2.13	NaN	NaN
ARMANFIN	2024/08/22	3.69	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1670.10	2680.00	1604.15	0.94%	1.84%	3.64%	3.38%	1.92%	0.00%	-3.79%	7.16%	-3.02%	Range:19.3%	BO: 1998.65 R: 2020.5	35		-55	1685.75	15.65	1700.90	30.80	1730.85	60.75	1726.55	56.45	1702.10	32.00	1670.15	0.05	1606.80	-63.30	1789.60	119.50	1619.60	-50.50
ARMANFIN	2024/08/02	1.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1861.05	2680.00	1674.80	-3.80%	-5.03%	-6.43%	-7.95%	-5.63%	-12.28%	-8.61%	-8.68%	-4.16%	Range:15.8%	BO: 2113.35 R: 2153.0	36		-109	1790.25	-70.80	1767.40	-93.65	1741.40	-119.65	1713.05	-148.00	1756.35	-104.70	1632.50	-228.55	1700.90	-160.15	1699.55	-161.50	1783.70	-77.35
ARMANFIN	2024/07/24	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1998.65	2680.00	1696.60	-4.52%	-4.89%	-4.73%	-4.41%	-6.23%	-12.87%	-10.02%	-14.90%	-16.44%	Range:15.6%	BO: 2312.2 R: 2462.85	39		-78	1908.40	-90.25	1900.95	-97.70	1904.15	-94.50	1910.60	-88.05	1874.05	-124.60	1741.40	-257.25	1798.40	-200.25	1700.90	-297.75	1670.15	-328.50
ARMANFIN	2024/08/13	0.69	Strong Down	Bearish, VWAP-Resist	1750.25	2680.00	1674.80	2.75%	-3.29%	-6.73%	-7.65%	-7.82%	-1.35%	-2.90%	-3.00%	-3.95%	Range:17.0%	BO: 2064.75 R: 2092.4	33		-60	1798.40	48.15	1692.75	-57.50	1632.50	-117.75	1616.40	-133.85	1613.45	-136.80	1726.55	-23.70	1699.55	-50.70	1697.80	-52.45	1681.20	-69.05
ARMANFIN	2024/09/02	0.63	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	1730.70	2680.00	1604.15	0.16%	-1.80%	-3.50%	-2.17%	-4.32%	3.06%	3.40%	-6.34%		Range:0%	BO: 0 R: 0	0		0	1733.50	2.80	1699.55	-31.15	1670.15	-60.55	1693.15	-37.55	1655.85	-74.85	1783.70	53.00	1789.60	58.90	1620.90	-109.80	NaN	NaN
ARMANFIN	2024/07/23	0.84	Strong Down	Neutral, VWAP-Support	1960.10	2680.00	1696.60	1.97%	-2.64%	-3.02%	-2.85%	-2.53%	-9.83%	-10.71%	-14.00%	-13.29%	Range:20.6%	BO: 2456.95 R: 2509.0	34		-155	1998.65	38.55	1908.40	-51.70	1900.95	-59.15	1904.15	-55.95	1910.60	-49.50	1767.40	-192.70	1750.25	-209.85	1685.75	-274.35	1699.55	-260.55
ARMANFIN	2024/08/30	1.17	Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1751.25	2680.00	1604.15	-1.17%	-1.01%	-2.95%	-4.63%	-3.32%	-3.05%	4.16%	-3.92%	-12.17%	Range:0%	BO: 0 R: 0	0		0	1730.70	-20.55	1733.50	-17.75	1699.55	-51.70	1670.15	-81.10	1693.15	-58.10	1697.80	-53.45	1824.05	72.80	1682.65	-68.60	1538.05	-213.20
ARMANFIN	2024/09/03	0.61	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	1733.50	2680.00	1604.15	-1.96%	-3.65%	-2.33%	-4.48%	-3.61%	3.49%	1.76%	-6.57%		Range:0%	BO: 0 R: 0	0		0	1699.55	-33.95	1670.15	-63.35	1693.15	-40.35	1655.85	-77.65	1670.90	-62.60	1793.95	60.45	1764.05	30.55	1619.60	-113.90	NaN	NaN
ARMANFIN	2024/07/30	0.48	Strong Down	Neutral, VWAP-Resist	1910.60	2680.00	1696.60	-1.91%	-6.85%	-2.59%	-6.30%	-7.50%	-8.39%	-15.55%	-8.34%	-13.92%	Range:10.9%	BO: 2133.95 R: 2173.3	33		-91	1874.05	-36.55	1779.70	-130.90	1861.05	-49.55	1790.25	-120.35	1767.40	-143.20	1750.25	-160.35	1613.45	-297.15	1751.25	-159.35	1644.55	-266.05
ARMANFIN	2024/07/29	0.66	Strong Down	Neutral, VWAP-Resist	1904.15	2680.00	1696.60	0.34%	-1.58%	-6.54%	-2.26%	-5.98%	-8.56%	-15.11%	-10.61%	-12.25%	Range:10.9%	BO: 2133.95 R: 2173.3	32		-110	1910.60	6.45	1874.05	-30.10	1779.70	-124.45	1861.05	-43.10	1790.25	-113.90	1741.15	-163.00	1616.40	-287.75	1702.10	-202.05	1670.90	-233.25
ARMANFIN	2024/08/09	0.47	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1756.35	2680.00	1674.80	-0.87%	-0.35%	2.39%	-3.62%	-7.05%	-3.16%	-1.46%	-6.37%	1.89%	Range:17.8%	BO: 2082.9 R: 2122.45	33		-83	1741.15	-15.20	1750.25	-6.10	1798.40	42.05	1692.75	-63.60	1632.50	-123.85	1700.90	-55.45	1730.70	-25.65	1644.55	-111.80	1789.60	33.25
ARMANFIN	2024/08/23	1.50	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1685.75	2680.00	1604.15	0.90%	2.68%	2.42%	0.97%	3.89%	0.44%	0.71%	4.64%	-6.37%	Range:19.3%	BO: 1998.65 R: 2020.5	37		-52	1700.90	15.15	1730.85	45.10	1726.55	40.80	1702.10	16.35	1751.25	65.50	1693.15	7.40	1697.80	12.05	1764.05	78.30	1578.40	-107.35
ARMANFIN	2024/08/14	0.95	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1798.40	2680.00	1674.80	-5.87%	-9.22%	-10.12%	-10.28%	-7.13%	-5.35%	-7.13%	-0.82%	-7.10%	Range:16.8%	BO: 2059.05 R: 2090.1	40		-28	1692.75	-105.65	1632.50	-165.90	1616.40	-182.00	1613.45	-184.95	1670.10	-128.30	1702.10	-96.30	1670.15	-128.25	1783.70	-14.70	1670.65	-127.75
ARMANFIN	2024/09/04	0.52	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1699.55	2680.00	1604.15	-1.73%	-0.38%	-2.57%	-1.69%	-3.24%	5.01%	-1.08%	-7.13%		Range:0%	BO: 0 R: 0	0		0	1670.15	-29.40	1693.15	-6.40	1655.85	-43.70	1670.90	-28.65	1644.55	-55.00	1784.65	85.10	1681.20	-18.35	1578.40	-121.15	NaN	NaN
ARIHANTSUP	2024/08/07	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	316.05	416.00	158.55	2.74%	2.53%	-4.05%	-10.20%	-11.07%	-0.92%	-5.57%	10.85%	11.85%	Range:19.3%	BO: 372.7 R: 389.0	37		-90	324.70	8.65	324.05	8.00	303.25	-12.80	283.80	-32.25	281.05	-35.00	313.15	-2.90	298.45	-17.60	350.35	34.30	353.50	37.45
ARIHANTSUP	2024/08/01	0.50	Strong Down	Neutral, VWAP-Support	325.85	416.00	158.55	-2.01%	-7.38%	-7.66%	-3.01%	-0.35%	-5.49%	-2.58%	2.81%	4.34%	Range:13.8%	BO: 372.7 R: 389.0	35		-134	319.30	-6.55	301.80	-24.05	300.90	-24.95	316.05	-9.80	324.70	-1.15	307.95	-17.90	317.45	-8.40	335.00	9.15	340.00	14.15
ARIHANTSUP	2024/09/02	1.61	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	323.70	416.00	158.55	3.49%	1.85%	3.40%	3.57%	8.23%	9.79%	15.63%	25.42%		Range:0%	BO: 0 R: 0	0		0	335.00	11.30	329.70	6.00	334.70	11.00	335.25	11.55	350.35	26.65	355.40	31.70	374.30	50.60	406.00	82.30	NaN	NaN
ARIHANTSUP	2024/06/03	3.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	327.85	416.00	158.55	-12.12%	-3.39%	2.36%	1.80%	4.12%	5.02%	4.24%	11.27%	13.68%	Range:15.4%	BO: 368.05 R: 394.9	43		-75	288.10	-39.75	316.75	-11.10	335.60	7.75	333.75	5.90	341.35	13.50	344.30	16.45	341.75	13.90	364.80	36.95	372.70	44.85
ARIHANTSUP	2024/06/06	1.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	335.60	416.00	158.55	-0.55%	1.71%	0.77%	-0.34%	2.32%	2.99%	0.85%	8.55%	8.40%	Range:16.5%	BO: 360.0 R: 0	50		22	333.75	-1.85	341.35	5.75	338.20	2.60	334.45	-1.15	343.40	7.80	345.65	10.05	338.45	2.85	364.30	28.70	363.80	28.20
ARIHANTSUP	2024/08/08	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	324.70	416.00	158.55	-0.20%	-6.61%	-12.60%	-13.44%	-5.16%	-2.23%	-0.54%	4.68%	8.44%	Range:19.3%	BO: 372.7 R: 382.85	43		-44	324.05	-0.65	303.25	-21.45	283.80	-40.90	281.05	-43.65	307.95	-16.75	317.45	-7.25	322.95	-1.75	339.90	15.20	352.10	27.40
ARIHANTSUP	2024/08/16	2.01	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	307.95	416.00	158.55	-3.05%	-2.60%	-0.18%	1.69%	3.08%	4.87%	8.87%	17.26%	31.24%	Range:24.6%	BO: 372.7 R: 382.85	43		-54	298.55	-9.40	299.95	-8.00	307.40	-0.55	313.15	5.20	317.45	9.50	322.95	15.00	335.25	27.30	361.10	53.15	404.15	96.20
ARIHANTSUP	2024/08/30	2.13	Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.95	416.00	158.55	0.23%	3.73%	2.09%	3.64%	3.81%	5.28%	9.03%	30.92%	17.03%	Range:0%	BO: 0 R: 0	0		0	323.70	0.75	335.00	12.05	329.70	6.75	334.70	11.75	335.25	12.30	340.00	17.05	352.10	29.15	422.80	99.85	377.95	55.00
ARIHANTSUP	2024/06/05	2.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	316.75	416.00	158.55	5.95%	5.37%	7.77%	6.77%	5.59%	10.09%	7.20%	16.24%	15.31%	Range:16.5%	BO: 368.9 R: 0	43		-93	335.60	18.85	333.75	17.00	341.35	24.60	338.20	21.45	334.45	17.70	348.70	31.95	339.55	22.80	368.20	51.45	365.25	48.50
ARIHANTSUP	2024/09/04	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.70	416.00	158.55	1.52%	1.68%	6.26%	3.09%	0.70%	7.84%	15.45%	13.00%		Range:0%	BO: 0 R: 0	0		0	334.70	5.00	335.25	5.55	350.35	20.65	339.90	10.20	332.00	2.30	355.55	25.85	380.65	50.95	372.55	42.85	NaN	NaN
ARIHANTSUP	2024/09/03	4.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	335.00	416.00	158.55	-1.58%	-0.09%	0.07%	4.58%	1.46%	7.79%	14.18%	19.27%		Range:0%	BO: 0 R: 0	0		0	329.70	-5.30	334.70	-0.30	335.25	0.25	350.35	15.35	339.90	4.90	361.10	26.10	382.50	47.50	399.55	64.55	NaN	NaN
ARIHANTCAP	2024/09/02	5.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	94.79	97.50	49.20	0.18%	7.60%	7.78%	5.52%	6.71%	23.89%	14.72%	15.02%		Range:0%	BO: 0 R: 0	0		0	94.96	0.17	101.99	7.20	102.16	7.37	100.02	5.23	101.15	6.36	117.44	22.65	108.74	13.95	109.03	14.24	NaN	NaN
ARIHANTCAP	2024/08/30	6.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.76	90.88	49.20	6.79%	6.99%	14.91%	15.10%	12.69%	20.53%	24.46%	25.71%	33.21%	Range:0%	BO: 0 R: 0	0		0	94.79	6.03	94.96	6.20	101.99	13.23	102.16	13.40	100.02	11.26	106.98	18.22	110.47	21.71	111.58	22.82	118.24	29.48
ARIHANTCAP	2024/09/04	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.99	102.99	49.20	0.17%	-1.93%	-0.82%	-2.51%	-1.91%	6.51%	7.16%	-1.93%		Range:0%	BO: 0 R: 0	0		0	102.16	0.17	100.02	-1.97	101.15	-0.84	99.43	-2.56	100.04	-1.95	108.63	6.64	109.29	7.30	100.02	-1.97	NaN	NaN
ARIHANTCAP	2024/09/03	1.37	Weak Up	Bullish, VWAP-Support	94.96	97.50	49.20	7.40%	7.58%	5.33%	6.52%	4.71%	18.97%	14.12%	15.90%		Range:0%	BO: 0 R: 0	0		0	101.99	7.03	102.16	7.20	100.02	5.06	101.15	6.19	99.43	4.47	112.97	18.01	108.37	13.41	110.06	15.10	NaN	NaN
ARIES	2024/09/04	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	291.15	342.70	158.05	1.41%	-1.96%	-3.26%	-1.87%	-4.40%	-0.67%	-7.40%	-15.58%		Range:0%	BO: 0 R: 0	0		0	295.25	4.10	285.45	-5.70	281.65	-9.50	285.70	-5.45	278.35	-12.80	289.20	-1.95	269.60	-21.55	245.80	-45.35	NaN	NaN
ARIES	2024/09/05	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.25	342.70	158.05	-3.32%	-4.61%	-3.23%	-5.72%	-6.64%	-8.62%	-9.96%	-14.46%		Range:0%	BO: 0 R: 0	0		0	285.45	-9.80	281.65	-13.60	285.70	-9.55	278.35	-16.90	275.65	-19.60	269.80	-25.45	265.85	-29.40	252.55	-42.70	NaN	NaN
ARIES	2024/08/30	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.95	342.70	158.05	-0.69%	-0.56%	-1.62%	-0.24%	-3.55%	-4.21%	-10.32%	-9.44%	-14.17%	Range:0%	BO: 0 R: 0	0		0	293.90	-2.05	294.30	-1.65	291.15	-4.80	295.25	-0.70	285.45	-10.50	283.50	-12.45	265.40	-30.55	268.00	-27.95	254.00	-41.95
ARIES	2024/06/06	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.60	342.70	158.05	3.26%	4.85%	6.57%	7.23%	6.54%	18.46%	13.63%	30.14%	25.81%	Range:18.3%	BO: 247.5 R: 258.5	43		-22	236.05	7.45	239.68	11.08	243.63	15.03	245.12	16.52	243.54	14.94	270.80	42.20	259.76	31.16	297.50	68.90	287.60	59.00
ARIES	2024/09/03	0.34	Weak Up	Bullish, VWAP-Resist	294.30	342.70	158.05	-1.07%	0.32%	-3.01%	-4.30%	-2.92%	-3.06%	-7.17%	-13.03%		Range:0%	BO: 0 R: 0	0		0	291.15	-3.15	295.25	0.95	285.45	-8.85	281.65	-12.65	285.70	-8.60	285.30	-9.00	273.20	-21.10	255.95	-38.35	NaN	NaN
ARIES	2024/09/02	0.62	Weak Up	Bullish, VWAP-Resist	293.90	342.70	158.05	0.14%	-0.94%	0.46%	-2.88%	-4.17%	-3.22%	-7.59%	-10.24%		Range:0%	BO: 0 R: 0	0		0	294.30	0.40	291.15	-2.75	295.25	1.35	285.45	-8.45	281.65	-12.25	284.45	-9.45	271.60	-22.30	263.80	-30.10	NaN	NaN
ARIES	2024/06/05	3.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.70	342.70	158.05	2.19%	5.52%	7.14%	8.91%	9.58%	23.88%	14.89%	32.90%	18.33%	Range:21.3%	BO: 256.95 R: 269.2	40		-102	228.60	4.90	236.05	12.35	239.68	15.98	243.63	19.93	245.12	21.42	277.11	53.41	257.01	33.31	297.30	73.60	264.70	41.00
ARENTERP	2024/09/04	0.03	Weak Down	Bullish, 50MA-Support, VWAP-Support	52.59	79.80	33.55	-0.67%	-3.67%	-2.17%	-2.15%	-1.86%	-4.77%	-13.48%	-12.53%		Range:0%	BO: 0 R: 0	0		0	52.24	-0.35	50.66	-1.93	51.45	-1.14	51.46	-1.13	51.61	-0.98	50.08	-2.51	45.50	-7.09	46.00	-6.59	NaN	NaN
ARENTERP	2024/09/03	0.03	Sideways	Bullish, 50MA-Support, VWAP-Resist	52.94	79.80	33.55	-0.66%	-1.32%	-4.31%	-2.81%	-2.80%	-4.36%	-12.67%	-13.13%		Range:0%	BO: 0 R: 0	0		0	52.59	-0.35	52.24	-0.70	50.66	-2.28	51.45	-1.49	51.46	-1.48	50.63	-2.31	46.23	-6.71	45.99	-6.95	NaN	NaN
ARENTERP	2024/08/30	0.04	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	54.67	79.80	33.55	-4.44%	-3.16%	-3.80%	-4.44%	-7.33%	-6.71%	-10.87%	-15.20%	-16.06%	Range:0%	BO: 0 R: 0	0		0	52.24	-2.43	52.94	-1.73	52.59	-2.08	52.24	-2.43	50.66	-4.01	51.00	-3.67	48.73	-5.94	46.36	-8.31	45.89	-8.78
ARENTERP	2024/09/02	0.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	52.24	79.80	33.55	1.34%	0.67%	0.00%	-3.02%	-1.51%	-3.06%	-8.12%	-12.90%		Range:0%	BO: 0 R: 0	0		0	52.94	0.70	52.59	0.35	52.24	0.00	50.66	-1.58	51.45	-0.79	50.64	-1.60	48.00	-4.24	45.50	-6.74	NaN	NaN
ARE&M	2024/09/03	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1509.40	1775.95	599.00	-1.47%	-4.10%	-6.08%	-6.49%	-5.64%	-7.25%	-9.63%	-8.60%		Range:0%	BO: 0 R: 0	0		0	1487.15	-22.25	1447.50	-61.90	1417.65	-91.75	1411.45	-97.95	1424.30	-85.10	1400.00	-109.40	1364.00	-145.40	1379.60	-129.80	NaN	NaN
ARE&M	2024/08/30	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1521.25	1775.95	599.00	-1.14%	-0.78%	-2.24%	-4.85%	-6.81%	-7.28%	-9.21%	-7.19%	-8.56%	Range:0%	BO: 0 R: 0	0		0	1503.85	-17.40	1509.40	-11.85	1487.15	-34.10	1447.50	-73.75	1417.65	-103.60	1410.55	-110.70	1381.10	-140.15	1411.85	-109.40	1391.10	-130.15
ARE&M	2024/09/04	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1487.15	1775.95	599.00	-2.67%	-4.67%	-5.09%	-4.23%	-5.86%	-6.41%	-8.18%	-10.94%		Range:0%	BO: 0 R: 0	0		0	1447.50	-39.65	1417.65	-69.50	1411.45	-75.70	1424.30	-62.85	1400.00	-87.15	1391.75	-95.40	1365.50	-121.65	1324.40	-162.75	NaN	NaN
ARE&M	2024/09/02	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1503.85	1775.95	599.00	0.37%	-1.11%	-3.75%	-5.73%	-6.14%	-6.56%	-8.55%	-9.84%		Range:0%	BO: 0 R: 0	0		0	1509.40	5.55	1487.15	-16.70	1447.50	-56.35	1417.65	-86.20	1411.45	-92.40	1405.15	-98.70	1375.20	-128.65	1355.90	-147.95	NaN	NaN
ARCHIES	2024/06/06	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.60	42.50	22.00	2.03%	5.37%	6.14%	2.20%	5.98%	5.49%	8.58%	7.56%	2.44%	Range:18.2%	BO: 28.85 R: 30.3	31	Bullish Engulfing	-90	25.10	0.50	25.92	1.32	26.11	1.51	25.14	0.54	26.07	1.47	25.95	1.35	26.71	2.11	26.46	1.86	25.20	0.60
ARCHIES	2024/05/15	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.50	42.50	22.00	-1.75%	-2.11%	-2.11%	-4.56%	-4.56%	-9.82%	-13.68%	-9.09%	-6.28%	Range:16.8%	BO: 33.25 R: 33.95	38		-52	28.00	-0.50	27.90	-0.60	27.90	-0.60	27.20	-1.30	27.20	-1.30	25.70	-2.80	24.60	-3.90	25.91	-2.59	26.71	-1.79
ARCHIES	2024/05/27	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.40	42.50	22.00	-1.28%	-1.28%	-6.20%	-10.58%	-9.67%	-5.40%	-5.44%	-2.88%	-3.43%	Range:12.8%	BO: 31.6 R: 0	36		-92	27.05	-0.35	27.05	-0.35	25.70	-1.70	24.50	-2.90	24.75	-2.65	25.92	-1.48	25.91	-1.49	26.61	-0.79	26.46	-0.94
ARCHIES	2024/08/30	0.46	Sideways	Bearish, 20EMA-Support, VWAP-Resist	26.53	42.50	22.00	-0.38%	16.96%	15.30%	15.87%	18.85%	20.62%	12.10%	29.02%	5.01%	Range:0%	BO: 0 R: 0	0		0	26.43	-0.10	31.03	4.50	30.59	4.06	30.74	4.21	31.53	5.00	32.00	5.47	29.74	3.21	34.23	7.70	27.86	1.33
ARCHIES	2024/06/07	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.10	42.50	22.00	3.27%	4.02%	0.16%	3.86%	3.63%	2.19%	3.71%	4.02%	0.96%	Range:17.3%	BO: 28.55 R: 29.45	36	3 Outside Up	-48	25.92	0.82	26.11	1.01	25.14	0.04	26.07	0.97	26.01	0.91	25.65	0.55	26.03	0.93	26.11	1.01	25.34	0.24
ARCHIES	2024/09/04	6.16	Sideways	Bearish, VWAP-Resist	30.59	42.50	22.00	0.49%	3.07%	0.98%	10.92%	12.36%	-1.47%	2.09%	-6.44%		Range:0%	BO: 0 R: 0	0		0	30.74	0.15	31.53	0.94	30.89	0.30	33.93	3.34	34.37	3.78	30.14	-0.45	31.23	0.64	28.62	-1.97	NaN	NaN
ARCHIES	2024/05/14	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.00	42.50	22.00	1.79%	0.00%	-0.36%	-0.36%	-2.86%	-3.39%	-15.71%	-7.11%	-4.96%	Range:17.1%	BO: 33.35 R: 33.95	34		-100	28.50	0.50	28.00	0.00	27.90	-0.10	27.90	-0.10	27.20	-0.80	27.05	-0.95	23.60	-4.40	26.01	-1.99	26.61	-1.39
ARCHIES	2024/06/10	1.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.92	42.50	22.00	0.73%	-3.01%	0.58%	0.35%	-0.04%	7.21%	-3.51%	-1.31%	-2.93%	Range:17.2%	BO: 28.5 R: 28.95	42		15	26.11	0.19	25.14	-0.78	26.07	0.15	26.01	0.09	25.91	-0.01	27.79	1.87	25.01	-0.91	25.58	-0.34	25.16	-0.76
ARCHIES	2024/05/10	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.00	42.50	22.00	-1.07%	0.00%	1.79%	0.00%	-0.36%	-2.14%	-11.61%	-10.21%	-0.75%	Range:21.0%	BO: 35.0 R: 36.0	32		-159	27.70	-0.30	28.00	0.00	28.50	0.50	28.00	0.00	27.90	-0.10	27.40	-0.60	24.75	-3.25	25.14	-2.86	27.79	-0.21
ARCHIES	2024/09/02	0.45	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	26.43	42.50	22.00	17.40%	15.74%	16.31%	19.30%	16.87%	22.97%	18.58%	24.52%		Range:0%	BO: 0 R: 0	0		0	31.03	4.60	30.59	4.16	30.74	4.31	31.53	5.10	30.89	4.46	32.50	6.07	31.34	4.91	32.91	6.48	NaN	NaN
ARCHIES	2024/09/03	8.96	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.03	42.50	22.00	-1.42%	-0.93%	1.61%	-0.45%	9.35%	0.64%	0.97%	-0.10%		Range:0%	BO: 0 R: 0	0		0	30.59	-0.44	30.74	-0.29	31.53	0.50	30.89	-0.14	33.93	2.90	31.23	0.20	31.33	0.30	31.00	-0.03	NaN	NaN
ARCHIES	2024/06/03	1.52	Sideways	Neutral, VWAP-Support	24.75	42.50	22.00	-4.65%	-4.65%	-0.61%	1.41%	4.73%	4.69%	12.28%	4.85%	5.13%	Range:19.7%	BO: 30.5 R: 31.15	25		-202	23.60	-1.15	23.60	-1.15	24.60	-0.15	25.10	0.35	25.92	1.17	25.91	1.16	27.79	3.04	25.95	1.20	26.02	1.27
ARCHIDPLY	2024/07/25	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.08	148.40	76.15	0.23%	3.51%	8.69%	8.74%	7.16%	46.49%	47.28%	47.21%	38.80%	Range:10.5%	BO: 104.5 R: 106.5	35	Bullish Engulfing	-110	95.30	0.22	98.42	3.34	103.34	8.26	103.39	8.31	101.89	6.81	139.28	44.20	140.03	44.95	139.97	44.89	131.97	36.89
ARCHIDPLY	2024/07/26	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.30	148.40	76.15	3.27%	8.44%	8.49%	6.92%	6.50%	46.72%	49.64%	43.76%	32.46%	Range:10.1%	BO: 104.0 R: 0	36	3 Outside Up	-63	98.42	3.12	103.34	8.04	103.39	8.09	101.89	6.59	101.49	6.19	139.82	44.52	142.61	47.31	137.00	41.70	126.23	30.93
ARCHIDPLY	2024/08/30	0.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support	137.02	153.00	76.15	-2.93%	-1.98%	-3.98%	-1.45%	-3.69%	-1.23%	-3.02%	-6.98%	-2.61%	Range:0%	BO: 0 R: 0	0		0	133.00	-4.02	134.31	-2.71	131.57	-5.45	135.03	-1.99	131.97	-5.05	135.34	-1.68	132.88	-4.14	127.45	-9.57	133.45	-3.57
ARCHIDPLY	2024/09/02	0.05	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	133.00	153.00	76.15	0.98%	-1.08%	1.53%	-0.77%	-5.09%	0.52%	-1.30%	-5.37%		Range:0%	BO: 0 R: 0	0		0	134.31	1.31	131.57	-1.43	135.03	2.03	131.97	-1.03	126.23	-6.77	133.69	0.69	131.27	-1.73	125.86	-7.14	NaN	NaN
ARCHIDPLY	2024/09/04	0.03	Sideways	Bullish, VWAP-Resist	131.57	153.00	76.15	2.63%	0.30%	-4.06%	-1.34%	-2.89%	1.65%	-7.46%	-5.57%		Range:0%	BO: 0 R: 0	0		0	135.03	3.46	131.97	0.40	126.23	-5.34	129.81	-1.76	127.77	-3.80	133.74	2.17	121.76	-9.81	124.24	-7.33	NaN	NaN
ARCHIDPLY	2024/09/03	0.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	134.31	153.00	76.15	-2.04%	0.54%	-1.74%	-6.02%	-3.35%	2.51%	-4.57%	-7.07%		Range:0%	BO: 0 R: 0	0		0	131.57	-2.74	135.03	0.72	131.97	-2.34	126.23	-8.08	129.81	-4.50	137.68	3.37	128.17	-6.14	124.81	-9.50	NaN	NaN
APTUS	2024/08/20	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	307.45	392.00	278.10	2.16%	2.73%	0.88%	1.46%	-0.07%	4.52%	4.90%	12.95%	14.49%	Range:7.8%	BO: 325.85 R: 359.45	40		-52	314.10	6.65	315.85	8.40	310.15	2.70	311.95	4.50	307.25	-0.20	321.35	13.90	322.50	15.05	347.25	39.80	352.00	44.55
APTUS	2024/05/22	0.85	Strong Down	Neutral, VWAP-Resist	306.95	392.00	278.10	-0.02%	0.90%	0.73%	-0.73%	-0.80%	-1.45%	10.80%	10.77%	12.10%	Range:14.2%	BO: 347.1 R: 354.0	40		-122	306.90	-0.05	309.70	2.75	309.20	2.25	304.70	-2.25	304.50	-2.45	302.50	-4.45	340.10	33.15	340.00	33.05	344.10	37.15
APTUS	2024/08/30	2.40	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.95	392.00	278.10	-1.97%	-2.01%	-1.40%	-0.05%	-0.38%	2.45%	10.14%	7.33%	18.81%	Range:0%	BO: 0 R: 0	0		0	321.50	-6.45	321.35	-6.60	323.35	-4.60	327.80	-0.15	326.70	-1.25	336.00	8.05	361.20	33.25	352.00	24.05	389.65	61.70
APTUS	2024/08/08	0.77	Weak Down	Neutral, VWAP-Resist	309.40	392.00	278.10	-0.34%	-1.08%	-1.31%	-2.88%	-2.21%	0.24%	6.00%	4.23%	16.74%	Range:6.4%	BO: 329.95 R: 359.45	35		-125	308.35	-1.05	306.05	-3.35	305.35	-4.05	300.50	-8.90	302.55	-6.85	310.15	0.75	327.95	18.55	322.50	13.10	361.20	51.80
APTUS	2024/09/03	0.52	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	321.35	392.00	278.10	0.62%	2.01%	1.66%	-1.60%	0.36%	3.87%	12.73%	11.87%		Range:0%	BO: 0 R: 0	0		0	323.35	2.00	327.80	6.45	326.70	5.35	316.20	-5.15	322.50	1.15	333.80	12.45	362.25	40.90	359.50	38.15	NaN	NaN
APTUS	2024/09/02	0.99	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	321.50	392.00	278.10	-0.05%	0.58%	1.96%	1.62%	-1.65%	3.33%	15.46%	5.89%		Range:0%	BO: 0 R: 0	0		0	321.35	-0.15	323.35	1.85	327.80	6.30	326.70	5.20	316.20	-5.30	332.20	10.70	371.20	49.70	340.45	18.95	NaN	NaN
APTUS	2024/08/19	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	304.90	392.00	278.10	0.84%	3.02%	3.59%	1.72%	2.31%	5.44%	3.71%	11.09%	17.28%	Range:7.8%	BO: 325.85 R: 359.45	36		-73	307.45	2.55	314.10	9.20	315.85	10.95	310.15	5.25	311.95	7.05	321.50	16.60	316.20	11.30	338.70	33.80	357.60	52.70
APTUS	2024/09/04	0.93	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP	323.35	392.00	278.10	1.38%	1.04%	-2.21%	-0.26%	-0.54%	4.75%	13.82%	14.35%		Range:0%	BO: 0 R: 0	0		0	327.80	4.45	326.70	3.35	316.20	-7.15	322.50	-0.85	321.60	-1.75	338.70	15.35	368.05	44.70	369.75	46.40	NaN	NaN
APTUS	2024/08/16	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	302.55	392.00	278.10	0.78%	1.62%	3.82%	4.40%	2.51%	8.40%	7.98%	10.33%	20.46%	Range:7.8%	BO: 325.85 R: 359.45	31		-132	304.90	2.35	307.45	4.90	314.10	11.55	315.85	13.30	310.15	7.60	327.95	25.40	326.70	24.15	333.80	31.25	364.45	61.90
APTECHT	2024/07/22	0.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	207.56	297.50	200.60	-0.44%	-0.08%	5.35%	7.18%	8.44%	0.74%	3.35%	11.08%	11.58%	Range:10.9%	BO: 229.44 R: 234.49	35		-136	206.64	-0.92	207.39	-0.17	218.67	11.11	222.46	14.90	225.08	17.52	209.10	1.54	214.52	6.96	230.55	22.99	231.60	24.04
APTECHT	2024/06/05	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.40	297.50	200.60	1.23%	2.41%	7.88%	8.40%	7.70%	6.52%	1.51%	1.98%	-5.11%	Range:12.3%	BO: 234.2 R: 242.2	39		-168	218.05	2.65	220.60	5.20	232.38	16.98	233.49	18.09	231.99	16.59	229.44	14.04	218.66	3.26	219.67	4.27	204.39	-11.01
APTECHT	2024/05/14	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	222.75	297.50	201.10	-1.55%	-1.26%	0.02%	0.40%	0.34%	1.03%	-3.30%	4.13%	-1.84%	Range:15.6%	BO: 258.9 R: 264.9	38		-101	219.30	-3.45	219.95	-2.80	222.80	0.05	223.65	0.90	223.50	0.75	225.05	2.30	215.40	-7.35	231.96	9.21	218.66	-4.09
APTECHT	2024/07/24	0.94	Weak Down	Neutral, VWAP-Resist	207.39	297.50	199.35	5.44%	7.27%	8.53%	6.31%	14.78%	3.24%	3.19%	16.79%	12.62%	Range:9.8%	BO: 226.5 R: 229.95	35		-78	218.67	11.28	222.46	15.07	225.08	17.69	220.48	13.09	238.04	30.65	214.10	6.71	214.01	6.62	242.22	34.83	233.56	26.17
APTECHT	2024/06/06	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	218.05	297.50	200.60	1.17%	6.57%	7.08%	6.39%	7.73%	4.81%	-0.32%	-1.23%	-4.81%	Range:12.3%	BO: 234.2 R: 239.65	42		-62	220.60	2.55	232.38	14.33	233.49	15.44	231.99	13.94	234.90	16.85	228.53	10.48	217.35	-0.70	215.37	-2.68	207.56	-10.49
APTECHT	2024/07/25	3.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.67	297.50	199.35	1.73%	2.93%	0.83%	8.86%	4.17%	0.38%	-2.14%	11.60%	5.80%	Range:8.9%	BO: 224.28 R: 229.95	53		37	222.46	3.79	225.08	6.41	220.48	1.81	238.04	19.37	227.79	9.12	219.51	0.84	213.99	-4.68	244.04	25.37	231.35	12.68
APTECHT	2024/09/04	0.68	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.92	297.50	199.35	-0.15%	-1.10%	-2.44%	0.39%	-3.20%	-3.74%	-5.75%	-12.47%		Range:0%	BO: 0 R: 0	0		0	233.56	-0.36	231.35	-2.57	228.21	-5.71	234.83	0.91	226.43	-7.49	225.18	-8.74	220.48	-13.44	204.74	-29.18	NaN	NaN
APTECHT	2024/09/03	0.78	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.60	297.50	199.35	1.00%	0.85%	-0.11%	-1.46%	1.39%	-1.74%	-6.52%	-8.70%		Range:0%	BO: 0 R: 0	0		0	233.92	2.32	233.56	1.96	231.35	-0.25	228.21	-3.39	234.83	3.23	227.56	-4.04	216.49	-15.11	211.44	-20.16	NaN	NaN
APTECHT	2024/08/30	0.48	Sideways	Bearish, VWAP-Resist	231.39	297.50	199.35	-1.89%	0.09%	1.09%	0.94%	-0.02%	-2.52%	-5.49%	-5.58%	-8.95%	Range:0%	BO: 0 R: 0	0		0	227.02	-4.37	231.60	0.21	233.92	2.53	233.56	2.17	231.35	-0.04	225.56	-5.83	218.68	-12.71	218.48	-12.91	210.69	-20.70
APTECHT	2024/09/02	0.61	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	227.02	297.50	199.35	2.02%	3.04%	2.88%	1.91%	0.52%	2.27%	-3.78%	-7.24%		Range:0%	BO: 0 R: 0	0		0	231.60	4.58	233.92	6.90	233.56	6.54	231.35	4.33	228.21	1.19	232.17	5.15	218.44	-8.58	210.58	-16.44	NaN	NaN
APOLSINHOT	2024/09/04	1.52	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1760.20	2652.00	1345.45	0.42%	2.07%	-1.60%	-3.99%	-2.91%	-6.47%	14.70%	3.44%		Range:0%	BO: 0 R: 0	0		0	1767.55	7.35	1796.55	36.35	1732.05	-28.15	1690.00	-70.20	1708.90	-51.30	1646.25	-113.95	2018.95	258.75	1820.80	60.60	NaN	NaN
APOLSINHOT	2024/08/30	2.91	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1579.80	2652.00	1345.45	6.25%	13.24%	11.42%	11.88%	13.72%	5.48%	2.02%	27.23%	21.02%	Range:0%	BO: 0 R: 0	0		0	1678.50	98.70	1788.90	209.10	1760.20	180.40	1767.55	187.75	1796.55	216.75	1666.30	86.50	1611.75	31.95	2010.00	430.20	1911.95	332.15
APOLSINHOT	2024/09/02	5.27	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1678.50	2652.00	1345.45	6.58%	4.87%	5.31%	7.03%	3.19%	-1.13%	-3.94%	15.36%		Range:0%	BO: 0 R: 0	0		0	1788.90	110.40	1760.20	81.70	1767.55	89.05	1796.55	118.05	1732.05	53.55	1659.45	-19.05	1612.35	-66.15	1936.35	257.85	NaN	NaN
APOLSINHOT	2024/09/03	6.86	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1788.90	2652.00	1345.45	-1.60%	-1.19%	0.43%	-3.18%	-5.53%	-7.23%	8.16%	3.81%		Range:0%	BO: 0 R: 0	0		0	1760.20	-28.70	1767.55	-21.35	1796.55	7.65	1732.05	-56.85	1690.00	-98.90	1659.60	-129.30	1934.80	145.90	1857.00	68.10	NaN	NaN
APOLLOTYRE	2024/08/20	1.26	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	499.05	568.05	368.10	1.44%	1.71%	1.91%	0.68%	1.07%	0.77%	3.93%	3.89%	10.36%	Range:13.7%	BO: 559.65 R: 568.05	43		-52	506.25	7.20	507.60	8.55	508.60	9.55	502.45	3.40	504.40	5.35	502.90	3.85	518.65	19.60	518.45	19.40	550.75	51.70
APOLLOTYRE	2024/09/03	0.64	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	502.90	568.05	368.10	1.15%	1.81%	0.96%	1.88%	3.13%	3.05%	5.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	508.70	5.80	512.00	9.10	507.75	4.85	512.35	9.45	518.65	15.75	518.25	15.35	528.65	25.75	511.55	8.65	NaN	NaN
APOLLOTYRE	2024/08/14	0.47	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	486.40	568.05	368.10	-0.26%	-0.70%	2.60%	4.08%	4.36%	1.22%	5.26%	8.21%	16.01%	Range:13.3%	BO: 559.65 R: 568.05	34		-118	485.15	-1.25	483.00	-3.40	499.05	12.65	506.25	19.85	507.60	21.20	492.35	5.95	512.00	25.60	526.35	39.95	564.25	77.85
APOLLOTYRE	2024/09/02	0.56	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	499.35	568.05	368.10	0.71%	1.87%	2.53%	1.68%	2.60%	5.41%	4.15%	5.30%		Range:0%	BO: 0 R: 0	0		0	502.90	3.55	508.70	9.35	512.00	12.65	507.75	8.40	512.35	13.00	526.35	27.00	520.05	20.70	525.80	26.45	NaN	NaN
APOLLOTYRE	2024/09/04	1.03	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.70	568.05	368.10	0.65%	-0.19%	0.72%	1.96%	2.94%	0.43%	7.05%	-1.27%		Range:0%	BO: 0 R: 0	0		0	512.00	3.30	507.75	-0.95	512.35	3.65	518.65	9.95	523.65	14.95	510.90	2.20	544.55	35.85	502.25	-6.45	NaN	NaN
APOLLOTYRE	2024/08/21	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	506.25	568.05	368.10	0.27%	0.46%	-0.75%	-0.37%	-1.73%	0.48%	3.44%	1.85%	3.86%	Range:13.7%	BO: 559.65 R: 568.05	47		-9	507.60	1.35	508.60	2.35	502.45	-3.80	504.40	-1.85	497.50	-8.75	508.70	2.45	523.65	17.40	515.60	9.35	525.80	19.55
APOLLOTYRE	2024/08/30	0.98	Strong Down	Neutral, 200MA-Support, VWAP-Resist	492.90	568.05	368.10	1.31%	2.03%	3.21%	3.88%	3.01%	6.86%	4.61%	11.74%	2.16%	Range:0%	BO: 0 R: 0	0		0	499.35	6.45	502.90	10.00	508.70	15.80	512.00	19.10	507.75	14.85	526.70	33.80	515.60	22.70	550.75	57.85	503.55	10.65
APOLLOPIPE	2024/09/02	0.35	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	592.35	798.65	538.70	10.37%	10.96%	9.60%	8.42%	6.47%	6.37%	1.09%	-2.40%		Range:0%	BO: 0 R: 0	0		0	653.75	61.40	657.25	64.90	649.20	56.85	642.25	49.90	630.70	38.35	630.10	37.75	598.80	6.45	578.15	-14.20	NaN	NaN
APOLLOPIPE	2024/05/13	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	611.65	798.65	588.30	0.33%	-0.21%	1.65%	1.52%	3.83%	7.46%	5.79%	9.03%	4.09%	Range:10.3%	BO: 664.85 R: 673.65	35		-141	613.65	2.00	610.35	-1.30	621.75	10.10	620.95	9.30	635.05	23.40	657.30	45.65	647.05	35.40	666.90	55.25	636.65	25.00
APOLLOPIPE	2024/05/14	0.83	Strong Down	Neutral, VWAP-Support	613.65	798.65	588.30	-0.54%	1.32%	1.19%	3.49%	9.94%	7.46%	8.29%	9.02%	0.86%	Range:10.2%	BO: 663.65 R: 668.85	36		-105	610.35	-3.30	621.75	8.10	620.95	7.30	635.05	21.40	674.65	61.00	659.45	45.80	664.50	50.85	669.00	55.35	618.95	5.30
APOLLOPIPE	2024/07/24	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	625.50	798.65	588.30	-1.02%	-1.69%	-1.32%	-0.48%	2.09%	-7.25%	-11.37%	-8.31%	3.79%	Range:4.7%	BO: 655.0 R: 0	46		-62	619.10	-6.40	614.95	-10.55	617.25	-8.25	622.50	-3.00	638.60	13.10	580.15	-45.35	554.35	-71.15	573.55	-51.95	649.20	23.70
APOLLOPIPE	2024/08/30	0.51	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	605.10	798.65	538.70	-2.11%	8.04%	8.62%	7.29%	6.14%	3.16%	-0.87%	-2.87%	-8.21%	Range:0%	BO: 0 R: 0	0		0	592.35	-12.75	653.75	48.65	657.25	52.15	649.20	44.10	642.25	37.15	624.25	19.15	599.85	-5.25	587.75	-17.35	555.45	-49.65
APOLLOPIPE	2024/07/23	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	614.95	798.65	588.30	1.72%	0.67%	0.00%	0.37%	1.23%	-5.27%	-8.43%	-6.33%	6.88%	Range:6.0%	BO: 645.35 R: 660.35	39		-148	625.50	10.55	619.10	4.15	614.95	0.00	617.25	2.30	622.50	7.55	582.55	-32.40	563.10	-51.85	576.00	-38.95	657.25	42.30
APOLLOPIPE	2024/09/04	1.24	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	657.25	798.65	538.70	-1.22%	-2.28%	-4.04%	-4.89%	-6.79%	-5.83%	-9.84%	-15.22%		Range:0%	BO: 0 R: 0	0		0	649.20	-8.05	642.25	-15.00	630.70	-26.55	625.10	-32.15	612.65	-44.60	618.95	-38.30	592.55	-64.70	557.20	-100.05	NaN	NaN
APOLLOPIPE	2024/08/08	0.53	Weak Down	Neutral, VWAP-Resist	583.20	798.65	575.00	0.12%	-0.35%	-3.45%	-4.95%	-7.38%	-1.23%	3.76%	7.18%	2.85%	Range:9.6%	BO: 641.7 R: 664.8	33		-147	583.90	0.70	581.15	-2.05	563.10	-20.10	554.35	-28.85	540.15	-43.05	576.00	-7.20	605.10	21.90	625.10	41.90	599.85	16.65
APOLLOPIPE	2024/09/03	9.89	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.75	798.65	538.70	0.54%	-0.70%	-1.76%	-3.53%	-4.38%	-4.79%	-7.41%	-12.03%		Range:0%	BO: 0 R: 0	0		0	657.25	3.50	649.20	-4.55	642.25	-11.50	630.70	-23.05	625.10	-28.65	622.45	-31.30	605.30	-48.45	575.10	-78.65	NaN	NaN
APOLLOPIPE	2024/08/20	1.30	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	566.05	798.65	538.70	0.57%	-0.22%	1.76%	1.32%	5.07%	15.49%	10.43%	5.95%	3.83%	Range:15.8%	BO: 641.7 R: 664.8	37		-72	569.25	3.20	564.80	-1.25	576.00	9.95	573.55	7.50	594.75	28.70	653.75	87.70	625.10	59.05	599.75	33.70	587.75	21.70
APOLLOPIPE	2024/08/09	0.52	Weak Down	Bearish, VWAP-Resist	583.90	798.65	575.00	-0.47%	-3.56%	-5.06%	-7.49%	-6.05%	-1.77%	1.45%	4.92%	2.55%	Range:9.6%	BO: 641.7 R: 664.8	33		-118	581.15	-2.75	563.10	-20.80	554.35	-29.55	540.15	-43.75	548.60	-35.30	573.55	-10.35	592.35	8.45	612.65	28.75	598.80	14.90
APOLLOPIPE	2024/08/21	0.68	Strong Down	Bearish, VWAP-Resist	569.25	798.65	538.70	-0.78%	1.19%	0.76%	4.48%	5.74%	15.46%	7.62%	5.38%	1.56%	Range:15.8%	BO: 641.7 R: 664.8	39		-41	564.80	-4.45	576.00	6.75	573.55	4.30	594.75	25.50	601.95	32.70	657.25	88.00	612.65	43.40	599.85	30.60	578.15	8.90
APOLLOPIPE	2024/08/19	2.31	Strong Down	Bearish, VWAP-Resist	548.60	798.65	538.70	3.18%	3.76%	2.95%	4.99%	4.55%	7.97%	14.97%	12.82%	5.55%	Range:15.8%	BO: 641.7 R: 664.8	28		-112	566.05	17.45	569.25	20.65	564.80	16.20	576.00	27.40	573.55	24.95	592.35	43.75	630.70	82.10	618.95	70.35	579.05	30.45
APOLLOHOSP	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	6844.85	6999.00	4726.00	1.26%	1.31%	0.91%	0.23%	1.12%	2.38%	4.05%	-1.04%		Range:0%	BO: 0 R: 0	0		0	6930.90	86.05	6934.30	89.45	6906.80	61.95	6860.70	15.85	6921.55	76.70	7008.05	163.20	7122.00	277.15	6773.60	-71.25	NaN	NaN
APOLLOHOSP	2024/09/04	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6930.90	6999.00	4726.00	0.05%	-0.35%	-1.01%	-0.13%	-0.44%	1.51%	2.92%	-2.28%		Range:0%	BO: 0 R: 0	0		0	6934.30	3.40	6906.80	-24.10	6860.70	-70.20	6921.55	-9.35	6900.25	-30.65	7035.90	105.00	7133.45	202.55	6773.15	-157.75	NaN	NaN
APOLLOHOSP	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	6880.05	6999.00	4726.00	-0.51%	0.74%	0.79%	0.39%	-0.28%	2.20%	3.96%	0.38%		Range:0%	BO: 0 R: 0	0		0	6844.85	-35.20	6930.90	50.85	6934.30	54.25	6906.80	26.75	6860.70	-19.35	7031.35	151.30	7152.80	272.75	6905.95	25.90	NaN	NaN
APOLLOHOSP	2024/08/30	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6927.50	6990.00	4726.00	-0.68%	-1.19%	0.05%	0.10%	-0.30%	1.32%	2.24%	3.26%	2.38%	Range:0%	BO: 0 R: 0	0		0	6880.05	-47.45	6844.85	-82.65	6930.90	3.40	6934.30	6.80	6906.80	-20.70	7019.15	91.65	7082.65	155.15	7153.35	225.85	7092.60	165.10
APOLLO	2024/08/30	0.77	Weak Down	Bearish, VWAP-Resist	104.50	161.70	65.10	-0.48%	-1.06%	-2.40%	-0.59%	-1.54%	2.52%	2.59%	-1.34%	-4.37%	Range:0%	BO: 0 R: 0	0		0	104.00	-0.50	103.39	-1.11	101.99	-2.51	103.88	-0.62	102.89	-1.61	107.13	2.63	107.21	2.71	103.10	-1.40	99.93	-4.57
APOLLO	2024/09/02	1.24	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	104.00	161.70	65.10	-0.59%	-1.93%	-0.12%	-1.07%	-2.22%	7.24%	3.80%	-1.71%		Range:0%	BO: 0 R: 0	0		0	103.39	-0.61	101.99	-2.01	103.88	-0.12	102.89	-1.11	101.69	-2.31	111.53	7.53	107.95	3.95	102.22	-1.78	NaN	NaN
APOLLO	2024/09/04	0.66	Sideways	Bearish, VWAP-Resist	101.99	161.70	65.10	1.85%	0.88%	-0.29%	1.36%	0.00%	7.80%	2.98%	-4.51%		Range:0%	BO: 0 R: 0	0		0	103.88	1.89	102.89	0.90	101.69	-0.30	103.38	1.39	101.99	0.00	109.95	7.96	105.03	3.04	97.39	-4.60	NaN	NaN
APOLLO	2024/09/03	0.97	Weak Down	Bearish, VWAP-Resist	103.39	161.70	65.10	-1.35%	0.47%	-0.48%	-1.64%	-0.01%	3.28%	2.88%	-1.71%		Range:0%	BO: 0 R: 0	0		0	101.99	-1.40	103.88	0.49	102.89	-0.50	101.69	-1.70	103.38	-0.01	106.78	3.39	106.37	2.98	101.62	-1.77	NaN	NaN
APLLTD	2024/06/14	1.81	Strong Down	Neutral, VWAP-Resist	888.20	1094.00	707.15	-2.27%	-2.89%	-4.83%	-2.14%	1.62%	3.97%	10.99%	21.25%	32.18%	Range:10.4%	BO: 970.0 R: 984.4	36		-49	868.00	-20.20	862.50	-25.70	845.30	-42.90	869.15	-19.05	902.55	14.35	923.50	35.30	985.85	97.65	1076.95	188.75	1174.00	285.80
APLLTD	2024/06/07	1.21	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	916.00	1094.00	707.15	-0.94%	-2.09%	-2.70%	-3.61%	-3.03%	-1.47%	0.82%	7.53%	18.44%	Range:13.4%	BO: 1003.8 R: 1028.45	42		-48	907.35	-8.65	896.90	-19.10	891.25	-24.75	882.95	-33.05	888.20	-27.80	902.55	-13.45	923.50	7.50	985.00	69.00	1084.95	168.95
APLLTD	2024/08/30	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1059.10	1284.95	707.15	1.02%	0.73%	5.39%	8.31%	4.40%	14.08%	5.27%	12.54%	6.36%	Range:0%	BO: 0 R: 0	0		0	1069.90	10.80	1066.85	7.75	1116.20	57.10	1147.15	88.05	1105.70	46.60	1208.25	149.15	1114.95	55.85	1191.95	132.85	1126.50	67.40
APLLTD	2024/09/03	0.37	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1066.85	1284.95	707.15	4.63%	7.53%	3.64%	12.79%	16.58%	12.49%	8.99%	16.50%		Range:0%	BO: 0 R: 0	0		0	1116.20	49.35	1147.15	80.30	1105.70	38.85	1203.35	136.50	1243.70	176.85	1200.10	133.25	1162.80	95.95	1242.85	176.00	NaN	NaN
APLLTD	2024/06/06	1.29	Strong Down	Neutral, VWAP-Support	893.20	1094.00	707.15	2.55%	1.58%	0.41%	-0.22%	-1.15%	-2.69%	-1.86%	9.01%	25.29%	Range:14.8%	BO: 1021.15 R: 1036.0	34		-123	916.00	22.80	907.35	14.15	896.90	3.70	891.25	-1.95	882.95	-10.25	869.15	-24.05	876.60	-16.60	973.65	80.45	1119.10	225.90
APLLTD	2024/09/04	1.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1116.20	1284.95	707.15	2.77%	-0.94%	7.81%	11.42%	11.78%	6.55%	5.98%	9.12%		Range:0%	BO: 0 R: 0	0		0	1147.15	30.95	1105.70	-10.50	1203.35	87.15	1243.70	127.50	1247.70	131.50	1189.30	73.10	1182.95	66.75	1217.95	101.75	NaN	NaN
APLLTD	2024/06/21	2.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	869.15	1094.00	707.15	3.84%	4.41%	3.57%	1.13%	0.86%	13.80%	13.51%	35.24%	37.64%	Range:12.0%	BO: 960.55 R: 974.75	37		-108	902.55	33.40	907.50	38.35	900.15	31.00	879.00	9.85	876.60	7.45	989.05	119.90	986.55	117.40	1175.40	306.25	1196.30	327.15
APLLTD	2024/06/24	2.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	902.55	1094.00	707.15	0.55%	-0.27%	-2.61%	-2.88%	2.32%	9.23%	8.79%	33.06%	31.48%	Range:12.0%	BO: 960.55 R: 974.75	48		35	907.50	4.95	900.15	-2.40	879.00	-23.55	876.60	-25.95	923.50	20.95	985.85	83.30	981.85	79.30	1200.95	298.40	1186.65	284.10
APLLTD	2024/06/05	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	892.00	1094.00	707.15	0.13%	2.69%	1.72%	0.55%	-0.08%	-5.24%	-1.46%	10.52%	21.12%	Range:15.1%	BO: 1024.1 R: 1036.0	33		-181	893.20	1.20	916.00	24.00	907.35	15.35	896.90	4.90	891.25	-0.75	845.30	-46.70	879.00	-13.00	985.85	93.85	1080.40	188.40
APLLTD	2024/09/02	0.28	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1069.90	1284.95	707.15	-0.29%	4.33%	7.22%	3.35%	12.47%	10.40%	8.91%	16.01%		Range:0%	BO: 0 R: 0	0		0	1066.85	-3.05	1116.20	46.30	1147.15	77.25	1105.70	35.80	1203.35	133.45	1181.20	111.30	1165.20	95.30	1241.15	171.25	NaN	NaN
APLAPOLLO	2024/07/29	1.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1503.05	1788.35	1305.00	-2.06%	-1.17%	-1.80%	-2.03%	-5.76%	-4.67%	-10.39%	0.01%	-5.90%	Range:9.5%	BO: 1614.0 R: 1654.0	43		-44	1472.10	-30.95	1485.50	-17.55	1476.05	-27.00	1472.60	-30.45	1416.45	-86.60	1432.90	-70.15	1346.95	-156.10	1503.25	0.20	1414.40	-88.65
APLAPOLLO	2024/09/04	0.79	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1455.35	1788.35	1305.00	-1.04%	-3.59%	-3.91%	-2.81%	-1.79%	-1.23%	4.01%	7.39%		Range:0%	BO: 0 R: 0	0		0	1440.25	-15.10	1403.10	-52.25	1398.50	-56.85	1414.40	-40.95	1429.30	-26.05	1437.40	-17.95	1513.65	58.30	1562.95	107.60	NaN	NaN
APLAPOLLO	2024/08/22	2.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.15	1788.35	1305.00	0.38%	0.77%	1.75%	4.12%	6.08%	1.63%	0.37%	0.61%	13.56%	Range:10.4%	BO: 1503.05 R: 1515.0	44		-46	1422.60	5.45	1428.05	10.90	1441.90	24.75	1475.60	58.45	1503.25	86.10	1440.25	23.10	1422.40	5.25	1425.85	8.70	1609.30	192.15
APLAPOLLO	2024/09/02	1.15	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	1435.65	1788.35	1305.00	-0.46%	1.37%	0.32%	-2.27%	-2.59%	1.21%	-0.68%	11.94%		Range:0%	BO: 0 R: 0	0		0	1429.10	-6.55	1455.35	19.70	1440.25	4.60	1403.10	-32.55	1398.50	-37.15	1452.95	17.30	1425.85	-9.80	1607.10	171.45	NaN	NaN
APLAPOLLO	2024/08/30	1.56	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1462.10	1788.35	1305.00	-1.81%	-2.26%	-0.46%	-1.49%	-4.04%	-0.21%	-1.54%	10.91%	6.81%	Range:0%	BO: 0 R: 0	0		0	1435.65	-26.45	1429.10	-33.00	1455.35	-6.75	1440.25	-21.85	1403.10	-59.00	1459.05	-3.05	1439.65	-22.45	1621.60	159.50	1561.65	99.55
APLAPOLLO	2024/06/06	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1572.10	1788.35	1305.00	3.37%	3.67%	3.86%	0.56%	-2.08%	4.74%	-1.07%	-1.14%	-5.51%	Range:16.5%	BO: 1717.95 R: 1728.95	49		-48	1625.05	52.95	1629.80	57.70	1632.75	60.65	1580.85	8.75	1539.35	-32.75	1646.60	74.50	1555.30	-16.80	1554.25	-17.85	1485.45	-86.65
APLAPOLLO	2024/08/23	1.33	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1422.60	1788.35	1305.00	0.38%	1.36%	3.73%	5.67%	2.78%	-1.37%	2.56%	3.70%	9.87%	Range:10.4%	BO: 1503.05 R: 1515.0	45		46	1428.05	5.45	1441.90	19.30	1475.60	53.00	1503.25	80.65	1462.10	39.50	1403.10	-19.50	1459.05	36.45	1475.30	52.70	1562.95	140.35
APLAPOLLO	2024/09/03	0.74	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	1429.10	1788.35	1305.00	1.84%	0.78%	-1.82%	-2.14%	-1.03%	1.42%	3.23%	12.61%		Range:0%	BO: 0 R: 0	0		0	1455.35	26.25	1440.25	11.15	1403.10	-26.00	1398.50	-30.60	1414.40	-14.70	1449.40	20.30	1475.30	46.20	1609.30	180.20	NaN	NaN
APLAPOLLO	2024/08/08	0.87	Strong Down	Neutral, VWAP-Support	1435.45	1788.35	1305.00	-0.72%	-0.18%	-1.69%	-0.78%	-1.94%	-0.90%	1.86%	-1.47%	0.29%	Range:9.7%	BO: 1565.55 R: 1586.95	37		-116	1425.10	-10.35	1432.90	-2.55	1411.25	-24.20	1424.25	-11.20	1407.55	-27.90	1422.60	-12.85	1462.10	26.65	1414.40	-21.05	1439.65	4.20
APLAPOLLO	2024/07/26	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1484.35	1788.35	1305.00	1.26%	-0.83%	0.08%	-0.56%	-0.79%	-3.99%	-8.58%	-0.59%	-5.78%	Range:9.5%	BO: 1614.0 R: 1654.0	39		-90	1503.05	18.70	1472.10	-12.25	1485.50	1.15	1476.05	-8.30	1472.60	-11.75	1425.10	-59.25	1357.00	-127.35	1475.60	-8.75	1398.50	-85.85
APLAPOLLO	2024/08/14	1.06	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1424.25	1788.35	1305.00	-1.17%	-4.72%	-5.43%	-4.60%	-0.50%	5.55%	1.12%	2.02%	6.49%	Range:9.1%	BO: 1552.95 R: 1564.85	38		-77	1407.55	-16.70	1357.00	-67.25	1346.95	-77.30	1358.70	-65.55	1417.15	-7.10	1503.25	79.00	1440.25	16.00	1452.95	28.70	1516.70	92.45
APLAPOLLO	2024/08/21	1.00	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1358.70	1788.35	1305.00	4.30%	4.70%	5.10%	6.12%	8.60%	7.11%	5.20%	5.96%	18.28%	Range:10.4%	BO: 1503.05 R: 1515.0	31		-164	1417.15	58.45	1422.60	63.90	1428.05	69.35	1441.90	83.20	1475.60	116.90	1455.35	96.65	1429.30	70.60	1439.65	80.95	1607.10	248.40
APLAPOLLO	2024/06/05	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1472.60	1788.35	1305.00	6.76%	10.35%	10.67%	10.88%	7.35%	7.27%	4.52%	5.27%	1.14%	Range:16.5%	BO: 1717.95 R: 1728.95	38		-131	1572.10	99.50	1625.05	152.45	1629.80	157.20	1632.75	160.15	1580.85	108.25	1579.70	107.10	1539.10	66.50	1550.20	77.60	1489.45	16.85
APEX	2024/09/03	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	260.20	324.00	188.30	1.61%	2.29%	0.44%	-1.10%	-0.38%	-1.52%	-5.32%	-8.12%		Range:0%	BO: 0 R: 0	0		0	264.40	4.20	266.15	5.95	261.35	1.15	257.35	-2.85	259.20	-1.00	256.25	-3.95	246.35	-13.85	239.06	-21.14	NaN	NaN
APEX	2024/09/04	0.70	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.40	324.00	188.30	0.66%	-1.15%	-2.67%	-1.97%	-4.60%	-5.20%	-4.60%	-13.07%		Range:0%	BO: 0 R: 0	0		0	266.15	1.75	261.35	-3.05	257.35	-7.05	259.20	-5.20	252.25	-12.15	250.65	-13.75	252.25	-12.15	229.83	-34.57	NaN	NaN
APEX	2024/09/02	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	260.85	324.00	188.30	-0.25%	1.36%	2.03%	0.19%	-1.34%	-2.59%	-3.47%	-7.69%		Range:0%	BO: 0 R: 0	0		0	260.20	-0.65	264.40	3.55	266.15	5.30	261.35	0.50	257.35	-3.50	254.10	-6.75	251.80	-9.05	240.78	-20.07	NaN	NaN
APEX	2024/08/30	0.41	Weak Down	Bullish, 50MA-Support, VWAP-Resist	259.50	324.00	188.30	0.52%	0.27%	1.89%	2.56%	0.71%	-2.39%	-3.10%	-4.61%	-3.29%	Range:0%	BO: 0 R: 0	0		0	260.85	1.35	260.20	0.70	264.40	4.90	266.15	6.65	261.35	1.85	253.30	-6.20	251.45	-8.05	247.53	-11.97	250.95	-8.55
APCOTEXIND	2024/05/29	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	402.25	563.35	398.10	0.26%	1.08%	-0.25%	-1.98%	-1.31%	14.84%	10.01%	9.46%	9.52%	Range:11.7%	BO: 451.95 R: 457.6	35		-97	403.30	1.05	406.60	4.35	401.25	-1.00	394.30	-7.95	397.00	-5.25	461.95	59.70	442.50	40.25	440.30	38.05	440.55	38.30
APCOTEXIND	2024/05/30	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	403.30	563.35	398.10	0.82%	-0.51%	-2.23%	-1.56%	-0.76%	11.77%	11.59%	7.97%	10.72%	Range:11.7%	BO: 451.95 R: 457.6	36		-77	406.60	3.30	401.25	-2.05	394.30	-9.00	397.00	-6.30	400.25	-3.05	450.75	47.45	450.05	46.75	435.45	32.15	446.55	43.25
APCOTEXIND	2024/08/30	1.44	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support	464.70	563.35	383.00	-0.89%	-2.71%	-5.70%	-3.42%	-5.83%	-4.86%	-5.67%	-8.69%	-9.81%	Range:0%	BO: 0 R: 0	0		0	460.55	-4.15	452.10	-12.60	438.20	-26.50	448.80	-15.90	437.60	-27.10	442.10	-22.60	438.35	-26.35	424.30	-40.40	419.10	-45.60
APCOTEXIND	2024/05/15	1.87	Strong Down	Neutral, VWAP-Resist	414.25	563.35	399.45	-2.11%	-2.34%	-2.00%	-1.64%	-2.39%	-2.64%	-3.38%	5.40%	5.12%	Range:13.6%	BO: 468.85 R: 484.0	37		-73	405.50	-8.75	404.55	-9.70	405.95	-8.30	407.45	-6.80	404.35	-9.90	403.30	-10.95	400.25	-14.00	436.60	22.35	435.45	21.20
APCOTEXIND	2024/09/02	0.84	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	460.55	563.35	383.00	-1.83%	-4.85%	-2.55%	-4.98%	-5.93%	-6.01%	-4.98%	-6.85%		Range:0%	BO: 0 R: 0	0		0	452.10	-8.45	438.20	-22.35	448.80	-11.75	437.60	-22.95	433.25	-27.30	432.85	-27.70	437.60	-22.95	429.00	-31.55	NaN	NaN
APCOTEXIND	2024/05/21	0.89	Strong Down	Neutral, VWAP-Resist	405.95	563.35	399.45	0.37%	-0.39%	-1.00%	-1.32%	-1.72%	-2.87%	4.59%	10.86%	9.94%	Range:13.7%	BO: 468.85 R: 473.1	34		-69	407.45	1.50	404.35	-1.60	401.90	-4.05	400.60	-5.35	398.95	-7.00	394.30	-11.65	424.60	18.65	450.05	44.10	446.30	40.35
APCOTEXIND	2024/06/06	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.25	563.35	383.00	2.12%	5.62%	6.08%	15.42%	12.62%	12.44%	8.79%	13.45%	8.97%	Range:8.9%	BO: 432.8 R: 446.8	38		-69	408.75	8.50	422.75	22.50	424.60	24.35	461.95	61.70	450.75	50.50	450.05	49.80	435.45	35.20	454.10	53.85	436.15	35.90
APCOTEXIND	2024/05/22	0.79	Strong Down	Neutral, VWAP-Resist	407.45	563.35	399.45	-0.76%	-1.36%	-1.68%	-2.09%	-1.28%	-2.56%	13.38%	9.72%	11.95%	Range:13.7%	BO: 468.85 R: 471.95	36		-59	404.35	-3.10	401.90	-5.55	400.60	-6.85	398.95	-8.50	402.25	-5.20	397.00	-10.45	461.95	54.50	447.05	39.60	456.15	48.70
APCOTEXIND	2024/05/14	0.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	409.30	563.35	399.45	1.21%	-0.93%	-1.16%	-0.82%	-0.45%	-1.72%	-3.01%	6.99%	7.60%	Range:13.6%	BO: 468.85 R: 484.0	33		-118	414.25	4.95	405.50	-3.80	404.55	-4.75	405.95	-3.35	407.45	-1.85	402.25	-7.05	397.00	-12.30	437.90	28.60	440.40	31.10
APCOTEXIND	2024/06/05	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	397.00	563.35	383.00	0.82%	2.96%	6.49%	6.95%	16.36%	11.46%	10.93%	10.23%	11.26%	Range:10.4%	BO: 440.05 R: 446.95	35		-128	400.25	3.25	408.75	11.75	422.75	25.75	424.60	27.60	461.95	64.95	442.50	45.50	440.40	43.40	437.60	40.60	441.70	44.70
APCOTEXIND	2024/09/03	2.75	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	452.10	563.35	383.00	-3.07%	-0.73%	-3.21%	-4.17%	-3.43%	-4.35%	-4.42%	-7.66%		Range:0%	BO: 0 R: 0	0		0	438.20	-13.90	448.80	-3.30	437.60	-14.50	433.25	-18.85	436.60	-15.50	432.45	-19.65	432.10	-20.00	417.45	-34.65	NaN	NaN
APCOTEXIND	2024/09/04	1.99	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.20	563.35	383.00	2.42%	-0.14%	-1.13%	-0.37%	0.27%	-1.52%	-0.97%	-3.22%		Range:0%	BO: 0 R: 0	0		0	448.80	10.60	437.60	-0.60	433.25	-4.95	436.60	-1.60	439.40	1.20	431.55	-6.65	433.95	-4.25	424.10	-14.10	NaN	NaN
APCL	2024/09/03	0.80	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	186.13	231.95	154.30	-1.94%	-0.97%	-1.67%	-2.29%	-2.10%	-4.33%	-6.79%	-0.05%		Range:0%	BO: 0 R: 0	0		0	182.51	-3.62	184.32	-1.81	183.02	-3.11	181.87	-4.26	182.22	-3.91	178.07	-8.06	173.50	-12.63	186.03	-0.10	NaN	NaN
APCL	2024/09/04	1.31	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	182.51	231.95	154.30	0.99%	0.28%	-0.35%	-0.16%	-0.92%	-6.44%	-6.32%	-2.24%		Range:0%	BO: 0 R: 0	0		0	184.32	1.81	183.02	0.51	181.87	-0.64	182.22	-0.29	180.83	-1.68	170.76	-11.75	170.98	-11.53	178.42	-4.09	NaN	NaN
APCL	2024/06/05	1.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	165.30	231.95	154.30	5.17%	7.11%	13.14%	16.83%	17.08%	18.37%	18.83%	19.55%	16.04%	Range:11.2%	BO: 182.85 R: 188.2	34		-169	173.85	8.55	177.05	11.75	187.02	21.72	193.12	27.82	193.54	28.24	195.67	30.37	196.42	31.12	197.62	32.32	191.81	26.51
APCL	2024/05/15	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	176.85	231.95	165.15	2.15%	0.85%	1.75%	1.05%	1.67%	-2.52%	-1.70%	15.06%	13.71%	Range:7.8%	BO: 187.3 R: 190.8	41		-56	180.65	3.80	178.35	1.50	179.95	3.10	178.70	1.85	179.80	2.95	172.40	-4.45	173.85	-3.00	203.49	26.64	201.10	24.25
APCL	2024/06/03	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	171.45	231.95	165.15	-5.34%	-3.59%	1.40%	3.27%	9.08%	18.69%	13.50%	18.10%	14.06%	Range:7.6%	BO: 182.85 R: 188.2	38		-100	162.30	-9.15	165.30	-6.15	173.85	2.40	177.05	5.60	187.02	15.57	203.49	32.04	194.60	23.15	202.49	31.04	195.55	24.10
APCL	2024/06/06	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	173.85	231.95	154.30	1.84%	7.58%	11.08%	11.33%	14.55%	12.99%	15.67%	14.75%	9.96%	Range:10.8%	BO: 182.0 R: 184.9	47		-40	177.05	3.20	187.02	13.17	193.12	19.27	193.54	19.69	199.14	25.29	196.43	22.58	201.10	27.25	199.49	25.64	191.16	17.31
APCL	2024/05/14	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	176.45	231.95	165.15	0.23%	2.38%	1.08%	1.98%	1.28%	-2.10%	-6.32%	12.89%	11.32%	Range:8.6%	BO: 188.85 R: 191.3	40		-92	176.85	0.40	180.65	4.20	178.35	1.90	179.95	3.50	178.70	2.25	172.75	-3.70	165.30	-11.15	199.20	22.75	196.42	19.97
APCL	2024/09/02	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	186.06	231.95	154.30	0.04%	-1.91%	-0.94%	-1.63%	-2.25%	-3.76%	-6.73%	-2.14%		Range:0%	BO: 0 R: 0	0		0	186.13	0.07	182.51	-3.55	184.32	-1.74	183.02	-3.04	181.87	-4.19	179.06	-7.00	173.54	-12.52	182.07	-3.99	NaN	NaN
APCL	2024/06/07	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.05	231.95	154.30	5.63%	9.08%	9.31%	12.48%	12.51%	9.96%	16.76%	10.29%	8.96%	Range:10.8%	BO: 182.0 R: 184.9	50		21	187.02	9.97	193.12	16.07	193.54	16.49	199.14	22.09	199.20	22.15	194.68	17.63	206.73	29.68	195.27	18.22	192.92	15.87
APCL	2024/08/30	0.62	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	184.31	231.95	154.30	0.95%	0.99%	-0.98%	0.01%	-0.70%	-2.50%	-6.69%	0.09%	-4.11%	Range:0%	BO: 0 R: 0	0		0	186.06	1.75	186.13	1.82	182.51	-1.80	184.32	0.01	183.02	-1.29	179.71	-4.60	171.98	-12.33	184.47	0.16	176.73	-7.58
APCL	2024/05/13	0.67	Weak Down	Neutral, VWAP-Resist	172.95	231.95	165.15	2.02%	2.25%	4.45%	3.12%	4.05%	2.02%	-6.16%	15.14%	15.58%	Range:9.4%	BO: 190.5 R: 193.0	33		-141	176.45	3.50	176.85	3.90	180.65	7.70	178.35	5.40	179.95	7.00	176.45	3.50	162.30	-10.65	199.14	26.19	199.89	26.94
APARINDS	2024/09/03	0.80	Strong Up	Bullish, VWAP-Resist	8817.65	9659.90	4545.65	1.82%	2.23%	1.42%	2.94%	5.36%	14.90%	12.41%	7.90%		Range:0%	BO: 0 R: 0	0		0	8978.45	160.80	9014.40	196.75	8942.70	125.05	9076.90	259.25	9290.15	472.50	10131.25	1313.60	9911.55	1093.90	9514.10	696.45	NaN	NaN
APARINDS	2024/09/02	1.09	Strong Up	Bullish, VWAP-Resist	8833.35	9659.90	4545.65	-0.18%	1.64%	2.05%	1.24%	2.76%	19.82%	11.02%	7.97%		Range:0%	BO: 0 R: 0	0		0	8817.65	-15.70	8978.45	145.10	9014.40	181.05	8942.70	109.35	9076.90	243.55	10584.45	1751.10	9806.85	973.50	9537.25	703.90	NaN	NaN
APARINDS	2024/09/04	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8978.45	9659.90	4545.65	0.40%	-0.40%	1.10%	3.47%	10.89%	11.27%	7.90%	4.77%		Range:0%	BO: 0 R: 0	0		0	9014.40	35.95	8942.70	-35.75	9076.90	98.45	9290.15	311.70	9956.40	977.95	9990.45	1012.00	9688.10	709.65	9406.70	428.25	NaN	NaN
APARINDS	2024/08/30	2.65	Strong Up	Bullish, VWAP-Resist	9163.50	9659.90	4545.65	-3.60%	-3.77%	-2.02%	-1.63%	-2.41%	13.49%	2.78%	5.55%	14.59%	Range:0%	BO: 0 R: 0	0		0	8833.35	-330.15	8817.65	-345.85	8978.45	-185.05	9014.40	-149.10	8942.70	-220.80	10399.75	1236.25	9417.85	254.35	9671.80	508.30	10500.60	1337.10
ANURAS	2024/05/02	0.39	Strong Down	Neutral, VWAP-Support	835.80	1106.30	781.95	-0.14%	-0.64%	-3.21%	-3.83%	-4.92%	-6.17%	-8.72%	-11.39%	-5.71%	Range:7.6%	BO: 899.5 R: 945.1	36		-84	834.65	-1.15	830.45	-5.35	809.00	-26.80	803.80	-32.00	794.70	-41.10	784.25	-51.55	762.90	-72.90	740.60	-95.20	788.10	-47.70
ANURAS	2024/04/30	0.58	Strong Down	Neutral, VWAP-Resist	832.55	1106.30	781.95	0.39%	0.25%	-0.25%	-2.83%	-3.45%	-4.84%	-7.25%	-7.04%	-5.84%	Range:7.6%	BO: 899.5 R: 945.1	34		-102	835.80	3.25	834.65	2.10	830.45	-2.10	809.00	-23.55	803.80	-28.75	792.25	-40.30	772.15	-60.40	773.95	-58.60	783.90	-48.65
ANURAS	2024/09/05	0.48	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	766.60	1106.30	720.40	-0.50%	-0.45%	0.47%	0.36%	0.50%	-2.02%	-3.93%	-3.65%		Range:0%	BO: 0 R: 0	0		0	762.80	-3.80	763.15	-3.45	770.20	3.60	769.35	2.75	770.40	3.80	751.15	-15.45	736.50	-30.10	738.65	-27.95	NaN	NaN
ANURAS	2024/04/19	2.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	880.10	1106.30	781.95	-3.26%	-4.23%	-4.56%	-4.65%	-4.49%	-5.64%	-10.42%	-12.27%	-15.85%	Range:7.1%	BO: 911.35 R: 945.1	47	Bullish Engulfing	-54	851.45	-28.65	842.85	-37.25	839.95	-40.15	839.15	-40.95	840.55	-39.55	830.45	-49.65	788.40	-91.70	772.15	-107.95	740.60	-139.50
ANURAS	2024/06/05	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	774.75	1106.30	720.40	-0.39%	-0.63%	-0.29%	0.28%	0.86%	0.92%	-1.04%	-2.64%	1.31%	Range:10.8%	BO: 830.45 R: 840.05	43		-79	771.70	-3.05	769.85	-4.90	772.50	-2.25	776.90	2.15	781.40	6.65	781.85	7.10	766.70	-8.05	754.30	-20.45	784.90	10.15
ANURAS	2024/05/17	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	790.30	1106.30	776.00	-0.66%	-1.54%	-2.30%	-3.47%	-3.46%	-2.07%	-2.25%	-1.07%	-3.30%	Range:10.9%	BO: 880.1 R: 910.2	29		-67	785.10	-5.20	778.10	-12.20	772.15	-18.15	762.90	-27.40	762.95	-27.35	773.95	-16.35	772.50	-17.80	781.85	-8.45	764.20	-26.10
ANURAS	2024/08/30	0.36	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	778.80	1106.30	720.40	-1.31%	-0.13%	-0.73%	-1.57%	-2.05%	-1.22%	-3.97%	-1.59%	-5.83%	Range:0%	BO: 0 R: 0	0		0	768.60	-10.20	777.80	-1.00	773.15	-5.65	766.60	-12.20	762.80	-16.00	769.30	-9.50	747.90	-30.90	766.45	-12.35	733.40	-45.40
ANURAS	2024/07/15	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	753.90	1106.30	720.40	2.96%	3.73%	4.11%	5.79%	5.72%	3.79%	3.44%	6.72%	4.01%	Range:5.8%	BO: 791.45 R: 795.0	39		-46	776.20	22.30	782.00	28.10	784.90	31.00	797.55	43.65	797.05	43.15	782.50	28.60	779.80	25.90	804.55	50.65	784.15	30.25
ANURAS	2024/05/15	0.38	Strong Down	Neutral, VWAP-Resist	792.25	1106.30	776.00	-1.01%	-0.25%	-0.90%	-1.79%	-2.54%	-3.64%	-2.59%	-0.10%	-3.47%	Range:10.5%	BO: 880.1 R: 910.2	27		-74	784.25	-8.00	790.30	-1.95	785.10	-7.15	778.10	-14.15	772.15	-20.10	763.45	-28.80	771.70	-20.55	791.45	-0.80	764.75	-27.50
ANURAS	2024/05/30	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	763.45	1106.30	756.05	-0.10%	1.38%	-2.99%	1.48%	1.08%	2.68%	2.00%	0.10%	-1.57%	Range:8.9%	BO: 835.8 R: 845.2	23		-95	762.65	-0.80	773.95	10.50	740.60	-22.85	774.75	11.30	771.70	8.25	783.90	20.45	778.75	15.30	764.20	0.75	751.45	-12.00
ANURAS	2024/07/12	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	751.45	1106.30	720.40	0.33%	3.29%	4.07%	4.45%	6.13%	3.99%	3.82%	4.77%	2.92%	Range:5.8%	BO: 791.45 R: 795.0	36		-82	753.90	2.45	776.20	24.75	782.00	30.55	784.90	33.45	797.55	46.10	781.40	29.95	780.15	28.70	787.30	35.85	773.40	21.95
ANURAS	2024/05/27	0.52	Strong Down	Neutral, VWAP-Resist	762.95	1106.30	759.00	-0.19%	-0.21%	0.07%	-0.04%	1.44%	1.25%	3.74%	0.49%	-2.29%	Range:9.2%	BO: 840.55 R: 848.45	22		-150	761.50	-1.45	761.35	-1.60	763.45	0.50	762.65	-0.30	773.95	11.00	772.50	9.55	791.45	28.50	766.70	3.75	745.45	-17.50
ANURAS	2024/09/02	0.40	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	768.60	1106.30	720.40	1.20%	0.59%	-0.26%	-0.75%	-0.71%	-0.51%	-2.88%	-1.98%		Range:0%	BO: 0 R: 0	0		0	777.80	9.20	773.15	4.55	766.60	-2.00	762.80	-5.80	763.15	-5.45	764.65	-3.95	746.50	-22.10	753.40	-15.20	NaN	NaN
ANURAS	2024/06/03	2.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	773.95	1106.30	753.75	-4.31%	0.10%	-0.29%	-0.53%	-0.19%	2.26%	-0.31%	-1.17%	0.29%	Range:8.9%	BO: 835.8 R: 845.05	34		-31	740.60	-33.35	774.75	0.80	771.70	-2.25	769.85	-4.10	772.50	-1.45	791.45	17.50	771.55	-2.40	764.90	-9.05	776.20	2.25
ANURAS	2024/07/10	0.75	Strong Down	Neutral, VWAP-Support	746.25	1106.30	720.40	-0.13%	0.70%	1.03%	4.01%	4.79%	4.82%	6.64%	3.50%	4.70%	Range:5.8%	BO: 791.45 R: 795.0	30		-212	745.30	-0.95	751.45	5.20	753.90	7.65	776.20	29.95	782.00	35.75	782.25	36.00	795.80	49.55	772.40	26.15	781.35	35.10
ANURAS	2024/09/03	0.65	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	777.80	1106.30	720.40	-0.60%	-1.44%	-1.93%	-1.88%	-0.98%	-1.84%	-4.64%	-4.06%		Range:0%	BO: 0 R: 0	0		0	773.15	-4.65	766.60	-11.20	762.80	-15.00	763.15	-14.65	770.20	-7.60	763.50	-14.30	741.70	-36.10	746.25	-31.55	NaN	NaN
ANURAS	2024/09/04	0.28	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	773.15	1106.30	720.40	-0.85%	-1.34%	-1.29%	-0.38%	-0.49%	-1.93%	-4.04%	-5.19%		Range:0%	BO: 0 R: 0	0		0	766.60	-6.55	762.80	-10.35	763.15	-10.00	770.20	-2.95	769.35	-3.80	758.25	-14.90	741.95	-31.20	733.05	-40.10	NaN	NaN
ANUP	2024/09/03	0.45	Strong Up	Bullish, VWAP-Support	2238.95	2289.00	967.50	2.25%	3.90%	1.57%	0.10%	2.00%	0.76%	-1.53%	18.50%		Range:0%	BO: 0 R: 0	0		0	2289.35	50.40	2326.20	87.25	2274.00	35.05	2241.15	2.20	2283.70	44.75	2255.90	16.95	2204.80	-34.15	2653.25	414.30	NaN	NaN
ANUP	2024/08/07	1.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1711.55	2185.00	967.50	1.90%	5.41%	8.43%	10.39%	11.21%	15.94%	29.28%	30.94%	25.79%	Range:7.6%	BO: 1831.65 R: 1880.0	38		-136	1744.05	32.50	1804.15	92.60	1855.80	144.25	1889.45	177.90	1903.40	191.85	1984.35	272.80	2212.65	501.10	2241.15	529.60	2152.95	441.40
ANUP	2024/08/30	0.67	Strong Up	Bullish, VWAP-Support	2209.45	2269.00	967.50	0.68%	1.34%	3.62%	5.28%	2.92%	2.39%	0.78%	5.42%	23.74%	Range:0%	BO: 0 R: 0	0		0	2224.40	14.95	2238.95	29.50	2289.35	79.90	2326.20	116.75	2274.00	64.55	2262.20	52.75	2226.75	17.30	2329.25	119.80	2733.90	524.45
ANUP	2024/08/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1744.05	2185.00	967.50	3.45%	6.41%	8.34%	9.14%	8.72%	15.19%	26.69%	30.94%	27.68%	Range:7.6%	BO: 1831.65 R: 1880.0	44		-82	1804.15	60.10	1855.80	111.75	1889.45	145.40	1903.40	159.35	1896.15	152.10	2009.00	264.95	2209.45	465.40	2283.70	539.65	2226.75	482.70
ANUP	2024/09/04	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2289.35	2315.65	967.50	1.61%	-0.67%	-2.11%	-0.25%	-0.44%	-3.32%	-4.77%	19.85%		Range:0%	BO: 0 R: 0	0		0	2326.20	36.85	2274.00	-15.35	2241.15	-48.20	2283.70	-5.65	2279.25	-10.10	2213.45	-75.90	2180.20	-109.15	2743.90	454.55	NaN	NaN
ANUP	2024/09/02	0.86	Strong Up	Bullish, VWAP-Resist	2224.40	2289.00	967.50	0.65%	2.92%	4.58%	2.23%	0.75%	0.22%	1.35%	17.22%		Range:0%	BO: 0 R: 0	0		0	2238.95	14.55	2289.35	64.95	2326.20	101.80	2274.00	49.60	2241.15	16.75	2229.25	4.85	2254.50	30.10	2607.35	382.95	NaN	NaN
ANMOL	2024/09/05	0.48	Sideways	Bearish, VWAP-Support	31.61	68.00	30.00	0.09%	-1.46%	-1.36%	-1.61%	-2.56%	-2.40%	-1.68%	-2.40%		Range:0%	BO: 0 R: 0	0		0	31.64	0.03	31.15	-0.46	31.18	-0.43	31.10	-0.51	30.80	-0.81	30.85	-0.76	31.08	-0.53	30.85	-0.76	NaN	NaN
ANMOL	2024/06/06	0.30	Sideways	Neutral, VWAP-Resist	35.40	68.00	30.00	-0.71%	0.08%	1.36%	2.94%	2.26%	2.26%	-0.59%	-2.26%	-7.40%	Range:17.1%	BO: 38.8 R: 39.85	39		-65	35.15	-0.25	35.43	0.03	35.88	0.48	36.44	1.04	36.20	0.80	36.20	0.80	35.19	-0.21	34.60	-0.80	32.78	-2.62
ANMOL	2024/05/17	0.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.45	68.00	35.50	2.27%	0.80%	0.13%	-0.80%	-1.47%	-3.60%	-5.39%	-2.86%	-5.77%	Range:20.8%	BO: 46.15 R: 47.75	34		-70	38.30	0.85	37.75	0.30	37.50	0.05	37.15	-0.30	36.90	-0.55	36.10	-1.35	35.43	-2.02	36.38	-1.07	35.29	-2.16
ANMOL	2024/08/30	0.50	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	33.80	68.00	30.00	-2.01%	-3.85%	-4.73%	-6.48%	-6.39%	-8.22%	-10.21%	-8.82%	0.03%	Range:0%	BO: 0 R: 0	0		0	33.12	-0.68	32.50	-1.30	32.20	-1.60	31.61	-2.19	31.64	-2.16	31.02	-2.78	30.35	-3.45	30.82	-2.98	33.81	0.01
ANMOL	2024/05/02	1.53	Weak Down	Neutral, VWAP-Support	40.00	68.00	39.30	-2.38%	-1.50%	-3.00%	-4.88%	-5.63%	-7.62%	-7.13%	-19.63%	-9.38%	Range:21.7%	BO: 50.95 R: 51.85	30		-96	39.05	-0.95	39.40	-0.60	38.80	-1.20	38.05	-1.95	37.75	-2.25	36.95	-3.05	37.15	-2.85	32.15	-7.85	36.25	-3.75
ANMOL	2024/08/06	0.74	Sideways	Neutral, VWAP-Resist	32.15	68.00	30.00	0.47%	0.19%	0.68%	-1.31%	-3.45%	9.46%	9.36%	-1.59%	-2.33%	Range:8.7%	BO: 35.21 R: 35.98	30		-137	32.30	0.15	32.21	0.06	32.37	0.22	31.73	-0.42	31.04	-1.11	35.19	3.04	35.16	3.01	31.64	-0.51	31.40	-0.75
ANMOL	2024/08/09	0.80	Sideways	Bearish, VWAP-Support	32.37	68.00	30.00	-1.98%	-4.11%	-5.53%	-4.88%	-0.83%	13.13%	2.32%	-3.92%	-4.39%	Range:7.0%	BO: 34.56 R: 35.19	34		-81	31.73	-0.64	31.04	-1.33	30.58	-1.79	30.79	-1.58	32.10	-0.27	36.62	4.25	33.12	0.75	31.10	-1.27	30.95	-1.42
ANMOL	2024/05/14	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.30	68.00	35.50	0.91%	-3.52%	-2.22%	0.00%	-1.44%	-4.70%	-8.75%	-5.35%	-7.31%	Range:25.5%	BO: 49.05 R: 49.65	34		-69	38.65	0.35	36.95	-1.35	37.45	-0.85	38.30	0.00	37.75	-0.55	36.50	-1.80	34.95	-3.35	36.25	-2.05	35.50	-2.80
ANMOL	2024/06/03	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.10	68.00	35.50	-10.94%	-3.19%	-1.94%	-2.63%	-1.86%	1.25%	-0.61%	-1.41%	-5.18%	Range:9.9%	BO: 40.0 R: 40.75	31		-104	32.15	-3.95	34.95	-1.15	35.40	-0.70	35.15	-0.95	35.43	-0.67	36.55	0.45	35.88	-0.22	35.59	-0.51	34.23	-1.87
ANMOL	2024/05/21	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.30	68.00	35.50	-1.44%	-2.09%	-3.00%	-3.66%	-4.44%	-16.06%	-6.32%	-5.48%	-6.50%	Range:20.3%	BO: 45.85 R: 47.5	38		-18	37.75	-0.55	37.50	-0.80	37.15	-1.15	36.90	-1.40	36.60	-1.70	32.15	-6.15	35.88	-2.42	36.20	-2.10	35.81	-2.49
ANMOL	2024/04/23	1.04	Sideways	Neutral	42.40	68.00	41.20	-0.47%	-0.24%	-5.42%	-4.72%	-5.90%	-10.26%	-8.84%	-12.97%	-16.51%	Range:18.0%	BO: 50.95 R: 51.85	33		-134	42.20	-0.20	42.30	-0.10	40.10	-2.30	40.40	-2.00	39.90	-2.50	38.05	-4.35	38.65	-3.75	36.90	-5.50	35.40	-7.00
ANMOL	2024/08/20	1.91	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.70	68.00	30.00	4.42%	9.61%	10.89%	8.66%	6.47%	-3.56%	-7.48%	-8.46%	-8.55%	Range:9.6%	BO: 33.83 R: 34.41	55		94	35.19	1.49	36.94	3.24	37.37	3.67	36.62	2.92	35.88	2.18	32.50	-1.20	31.18	-2.52	30.85	-2.85	30.82	-2.88
ANMOL	2024/09/02	0.37	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.12	68.00	30.00	-1.87%	-2.78%	-4.56%	-4.47%	-5.95%	-6.25%	-6.55%	-7.76%		Range:0%	BO: 0 R: 0	0		0	32.50	-0.62	32.20	-0.92	31.61	-1.51	31.64	-1.48	31.15	-1.97	31.05	-2.07	30.95	-2.17	30.55	-2.57	NaN	NaN
ANMOL	2024/09/03	0.84	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	32.50	68.00	30.00	-0.92%	-2.74%	-2.65%	-4.15%	-4.06%	-2.55%	-2.89%	-4.55%		Range:0%	BO: 0 R: 0	0		0	32.20	-0.30	31.61	-0.89	31.64	-0.86	31.15	-1.35	31.18	-1.32	31.67	-0.83	31.56	-0.94	31.02	-1.48	NaN	NaN
ANMOL	2024/08/07	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.30	68.00	30.00	-0.28%	0.22%	-1.76%	-3.90%	-5.33%	14.37%	6.66%	-3.56%	-4.49%	Range:7.6%	BO: 34.78 R: 35.94	32		-123	32.21	-0.09	32.37	0.07	31.73	-0.57	31.04	-1.26	30.58	-1.72	36.94	4.64	34.45	2.15	31.15	-1.15	30.85	-1.45
ANMOL	2024/04/29	2.19	Sideways	Neutral, VWAP-Resist	40.40	68.00	39.60	-1.24%	-0.99%	-3.34%	-2.48%	-3.96%	-5.20%	-6.56%	-10.77%	-9.80%	Range:21.3%	BO: 50.95 R: 51.85	30		-103	39.90	-0.50	40.00	-0.40	39.05	-1.35	39.40	-1.00	38.80	-1.60	38.30	-2.10	37.75	-2.65	36.05	-4.35	36.44	-3.96
ANMOL	2024/08/16	0.60	Sideways	Bearish, VWAP-Resist	30.79	68.00	30.00	4.25%	9.45%	14.29%	19.97%	21.37%	9.78%	2.76%	2.86%	2.96%	Range:10.7%	BO: 34.23 R: 34.78	26		-145	32.10	1.31	33.70	2.91	35.19	4.40	36.94	6.15	37.37	6.58	33.80	3.01	31.64	0.85	31.67	0.88	31.70	0.91
ANMOL	2024/05/13	0.36	Weak Down	Neutral, VWAP-Support	36.80	68.00	35.50	4.08%	5.03%	0.41%	1.77%	4.08%	-0.54%	-12.64%	-1.63%	-1.74%	Range:25.5%	BO: 49.05 R: 51.1	25		-134	38.30	1.50	38.65	1.85	36.95	0.15	37.45	0.65	38.30	1.50	36.60	-0.20	32.15	-4.65	36.20	-0.60	36.16	-0.64
ANMOL	2024/08/19	1.28	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32.10	68.00	30.00	4.98%	9.63%	15.08%	16.42%	14.08%	3.18%	-2.96%	-2.18%	-3.27%	Range:10.2%	BO: 34.06 R: 34.63	42		-70	33.70	1.60	35.19	3.09	36.94	4.84	37.37	5.27	36.62	4.52	33.12	1.02	31.15	-0.95	31.40	-0.70	31.05	-1.05
ANMOL	2024/05/06	0.81	Weak Down	Neutral, VWAP-Support	39.40	68.00	38.75	-1.52%	-3.43%	-4.19%	-7.23%	-6.60%	-2.79%	-7.11%	-10.15%	-8.32%	Range:23.4%	BO: 50.95 R: 51.85	29		-101	38.80	-0.60	38.05	-1.35	37.75	-1.65	36.55	-2.85	36.80	-2.60	38.30	-1.10	36.60	-2.80	35.40	-4.00	36.12	-3.28
ANMOL	2024/04/25	1.26	Sideways	Neutral, VWAP-Resist	42.30	68.00	41.20	-5.20%	-4.49%	-5.67%	-5.44%	-7.68%	-13.59%	-11.47%	-13.71%	-16.24%	Range:18.0%	BO: 50.95 R: 51.85	33		-93	40.10	-2.20	40.40	-1.90	39.90	-2.40	40.00	-2.30	39.05	-3.25	36.55	-5.75	37.45	-4.85	36.50	-5.80	35.43	-6.87
ANMOL	2024/04/22	1.49	Sideways	Neutral, VWAP-Resist	42.30	68.00	41.20	0.24%	-0.24%	0.00%	-5.20%	-4.49%	-8.27%	-9.46%	-12.17%	-17.38%	Range:18.0%	BO: 50.95 R: 51.85	33		-144	42.40	0.10	42.20	-0.10	42.30	0.00	40.10	-2.20	40.40	-1.90	38.80	-3.50	38.30	-4.00	37.15	-5.15	34.95	-7.35
ANMOL	2024/09/04	0.19	Sideways	Bearish, VWAP-Resist	32.20	68.00	30.00	-1.83%	-1.74%	-3.26%	-3.17%	-3.42%	-2.48%	-1.86%	-6.12%		Range:0%	BO: 0 R: 0	0		0	31.61	-0.59	31.64	-0.56	31.15	-1.05	31.18	-1.02	31.10	-1.10	31.40	-0.80	31.60	-0.60	30.23	-1.97	NaN	NaN
ANMOL	2024/06/05	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	34.95	68.00	30.00	1.29%	0.57%	1.37%	2.66%	4.26%	4.09%	1.57%	-0.49%	-5.38%	Range:18.4%	BO: 39.4 R: 40.0	37		-164	35.40	0.45	35.15	0.20	35.43	0.48	35.88	0.93	36.44	1.49	36.38	1.43	35.50	0.55	34.78	-0.17	33.07	-1.88
ANMOL	2024/05/15	1.40	Sideways	Neutral, VWAP-Resist	38.65	68.00	35.50	-4.40%	-3.10%	-0.91%	-2.33%	-2.98%	-6.34%	-8.41%	-5.43%	-8.95%	Range:23.5%	BO: 47.8 R: 48.9	36		-14	36.95	-1.70	37.45	-1.20	38.30	-0.35	37.75	-0.90	37.50	-1.15	36.20	-2.45	35.40	-3.25	36.55	-2.10	35.19	-3.46
ANMOL	2024/07/23	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.78	68.00	30.00	-0.65%	0.15%	-0.83%	-0.83%	-0.38%	-4.83%	-8.11%	10.63%	-4.68%	Range:9.4%	BO: 36.2 R: 36.78	39		-99	33.56	-0.22	33.83	0.05	33.50	-0.28	33.50	-0.28	33.65	-0.13	32.15	-1.63	31.04	-2.74	37.37	3.59	32.20	-1.58
ANIKINDS	2024/09/03	1.09	Weak Up	Bullish, VWAP-Resist	77.22	83.60	34.10	0.74%	5.62%	8.69%	12.67%	18.30%	13.74%	3.60%	-2.75%		Range:0%	BO: 0 R: 0	0		0	77.79	0.57	81.56	4.34	83.93	6.71	87.00	9.78	91.35	14.13	87.83	10.61	80.00	2.78	75.10	-2.12	NaN	NaN
ANIKINDS	2024/08/30	1.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	79.57	83.60	34.10	-0.15%	-2.95%	-2.24%	2.50%	5.48%	14.94%	3.87%	-3.85%	-2.61%	Range:0%	BO: 0 R: 0	0		0	79.45	-0.12	77.22	-2.35	77.79	-1.78	81.56	1.99	83.93	4.36	91.46	11.89	82.65	3.08	76.51	-3.06	77.49	-2.08
ANIKINDS	2024/09/04	0.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	77.79	83.60	34.10	4.85%	7.89%	11.84%	17.43%	22.43%	10.64%	2.84%	-5.26%		Range:0%	BO: 0 R: 0	0		0	81.56	3.77	83.93	6.14	87.00	9.21	91.35	13.56	95.24	17.45	86.07	8.28	80.00	2.21	73.70	-4.09	NaN	NaN
ANIKINDS	2024/09/02	0.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	79.45	83.60	34.10	-2.81%	-2.09%	2.66%	5.64%	9.50%	12.81%	1.94%	-3.65%		Range:0%	BO: 0 R: 0	0		0	77.22	-2.23	77.79	-1.66	81.56	2.11	83.93	4.48	87.00	7.55	89.63	10.18	80.99	1.54	76.55	-2.90	NaN	NaN
ANIKINDS	2024/06/06	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	47.65	65.30	34.10	3.04%	2.48%	2.50%	0.19%	0.90%	9.09%	5.46%	15.57%	43.69%	Range:17.0%	BO: 54.95 R: 0	42		-98	49.10	1.45	48.83	1.18	48.84	1.19	47.74	0.09	48.08	0.43	51.98	4.33	50.25	2.60	55.07	7.42	68.47	20.82
ANIKINDS	2024/06/07	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.10	65.30	34.10	-0.55%	-0.53%	-2.77%	-2.08%	7.70%	3.52%	4.38%	14.05%	35.13%	Range:16.3%	BO: 54.95 R: 0	47		0	48.83	-0.27	48.84	-0.26	47.74	-1.36	48.08	-1.02	52.88	3.78	50.83	1.73	51.25	2.15	56.00	6.90	66.35	17.25
ANGELONE	2024/09/03	0.36	Strong Up	Bearish, VWAP-Resist	2544.55	3896.00	2025.00	0.30%	-1.50%	-5.12%	-3.49%	-3.62%	0.52%	2.19%	4.60%		Range:0%	BO: 0 R: 0	0		0	2552.20	7.65	2506.40	-38.15	2414.35	-130.20	2455.80	-88.75	2452.35	-92.20	2557.80	13.25	2600.20	55.65	2661.70	117.15	NaN	NaN
ANGELONE	2024/05/10	1.22	Strong Down	Neutral, VWAP-Resist	2470.15	3896.00	2046.00	0.28%	5.74%	8.53%	10.17%	11.30%	4.56%	4.36%	6.69%	3.55%	Range:17.8%	BO: 2945.15 R: 3100.0	32		-148	2476.95	6.80	2612.05	141.90	2680.90	210.75	2721.35	251.20	2749.30	279.15	2582.75	112.60	2577.75	107.60	2635.50	165.35	2557.80	87.65
ANGELONE	2024/07/23	2.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2223.05	3896.00	2025.00	-1.88%	-4.22%	-4.20%	-3.74%	-3.72%	-7.72%	-5.84%	15.30%	14.81%	Range:20.1%	BO: 2612.95 R: 2657.5	40		-61	2181.25	-41.80	2129.25	-93.80	2129.65	-93.40	2139.85	-83.20	2140.40	-82.65	2051.40	-171.65	2093.25	-129.80	2563.15	340.10	2552.20	329.15
ANGELONE	2024/07/05	1.39	Strong Down	Neutral, VWAP-Resist	2363.60	3896.00	2046.00	-1.45%	-5.14%	-6.06%	-6.45%	-5.07%	-10.29%	-9.47%	-8.92%	14.10%	Range:12.7%	BO: 2682.4 R: 2697.0	36		-106	2329.35	-34.25	2242.05	-121.55	2220.45	-143.15	2211.10	-152.50	2243.85	-119.75	2120.45	-243.15	2139.85	-223.75	2152.70	-210.90	2696.90	333.30
ANGELONE	2024/07/22	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2120.45	3896.00	2046.00	4.84%	2.87%	0.42%	0.43%	0.91%	0.06%	-0.76%	23.41%	20.00%	Range:20.1%	BO: 2612.95 R: 2657.5	30		-147	2223.05	102.60	2181.25	60.80	2129.25	8.80	2129.65	9.20	2139.85	19.40	2121.80	1.35	2104.40	-16.05	2616.75	496.30	2544.55	424.10
ANGELONE	2024/05/13	1.43	Strong Down	Neutral, VWAP-Support	2476.95	3896.00	2046.00	5.45%	8.23%	9.87%	11.00%	7.27%	2.45%	-9.25%	6.12%	4.91%	Range:16.9%	BO: 2912.05 R: 3100.0	33		-118	2612.05	135.10	2680.90	203.95	2721.35	244.40	2749.30	272.35	2657.00	180.05	2537.75	60.80	2247.85	-229.10	2628.60	151.65	2598.45	121.50
ANGELONE	2024/06/05	1.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2352.95	3896.00	2046.00	6.88%	10.08%	11.67%	14.00%	12.01%	9.71%	10.11%	-1.00%	-11.31%	Range:18.2%	BO: 2749.3 R: 2758.0	37		-143	2514.95	162.00	2590.05	237.10	2627.55	274.60	2682.40	329.45	2635.50	282.55	2581.40	228.45	2590.80	237.85	2329.35	-23.60	2086.90	-266.05
ANGELONE	2024/09/02	0.26	Strong Up	Bearish, VWAP-Resist	2560.35	3896.00	2025.00	-0.62%	-0.32%	-2.11%	-5.70%	-4.08%	0.81%	2.20%	7.10%		Range:0%	BO: 0 R: 0	0		0	2544.55	-15.80	2552.20	-8.15	2506.40	-53.95	2414.35	-146.00	2455.80	-104.55	2581.20	20.85	2616.55	56.20	2742.15	181.80	NaN	NaN
ANGELONE	2024/09/04	0.28	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	2552.20	3896.00	2025.00	-1.79%	-5.40%	-3.78%	-3.91%	-6.11%	2.51%	-0.52%	-1.47%		Range:0%	BO: 0 R: 0	0		0	2506.40	-45.80	2414.35	-137.85	2455.80	-96.40	2452.35	-99.85	2396.25	-155.95	2616.20	64.00	2539.00	-13.20	2514.75	-37.45	NaN	NaN
ANGELONE	2024/05/14	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2612.05	3896.00	2046.00	2.64%	4.18%	5.25%	1.72%	-0.23%	-4.58%	-9.92%	-0.38%	-0.81%	Range:16.9%	BO: 2912.05 R: 3100.0	43		-53	2680.90	68.85	2721.35	109.30	2749.30	137.25	2657.00	44.95	2606.10	-5.95	2492.50	-119.55	2352.95	-259.10	2602.00	-10.05	2590.80	-21.25
ANGELONE	2024/08/30	0.26	Strong Up	Bearish, VWAP-Resist	2586.35	3896.00	2025.00	-1.01%	-1.62%	-1.32%	-3.09%	-6.65%	-5.20%	0.17%	0.53%	5.29%	Range:0%	BO: 0 R: 0	0		0	2560.35	-26.00	2544.55	-41.80	2552.20	-34.15	2506.40	-79.95	2414.35	-172.00	2451.75	-134.60	2590.80	4.45	2600.10	13.75	2723.05	136.70
ANGELONE	2024/07/12	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2243.85	3896.00	2046.00	1.50%	-1.12%	-3.79%	-6.99%	-5.50%	-4.63%	-5.44%	-5.78%	15.95%	Range:16.5%	BO: 2646.5 R: 2697.0	32		-84	2277.55	33.70	2218.80	-25.05	2158.80	-85.05	2086.90	-156.95	2120.45	-123.40	2139.85	-104.00	2121.80	-122.05	2114.05	-129.80	2601.65	357.80
ANGELONE	2024/08/07	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2152.70	3896.00	2025.00	-0.09%	1.00%	-2.24%	-2.76%	-1.80%	21.56%	19.43%	14.08%	17.27%	Range:11.9%	BO: 2329.35 R: 2389.9	43		-48	2150.70	-2.00	2174.30	21.60	2104.40	-48.30	2093.25	-59.45	2114.05	-38.65	2616.75	464.05	2571.05	418.35	2455.80	303.10	2524.40	371.70
ANGELONE	2024/05/15	1.09	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2680.90	3896.00	2046.00	1.51%	2.55%	-0.89%	-2.79%	-2.36%	-7.71%	-6.19%	-1.28%	-2.94%	Range:16.0%	BO: 2881.0 R: 3100.0	48		-9	2721.35	40.45	2749.30	68.40	2657.00	-23.90	2606.10	-74.80	2617.60	-63.30	2474.20	-206.70	2514.95	-165.95	2646.50	-34.40	2602.00	-78.90
ANGELONE	2024/07/15	0.72	Strong Down	Neutral, VWAP-Support	2277.55	3896.00	2046.00	-2.58%	-5.21%	-8.37%	-6.90%	-2.39%	-6.02%	-9.93%	-5.15%	15.11%	Range:16.5%	BO: 2646.5 R: 2697.0	36		-62	2218.80	-58.75	2158.80	-118.75	2086.90	-190.65	2120.45	-157.10	2223.05	-54.50	2140.40	-137.15	2051.40	-226.15	2160.15	-117.40	2621.75	344.20
ANGELONE	2024/06/06	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2514.95	3896.00	2046.00	2.99%	4.48%	6.66%	4.79%	4.52%	3.90%	3.46%	-10.85%	-15.69%	Range:18.2%	BO: 2749.3 R: 2758.0	46		-46	2590.05	75.10	2627.55	112.60	2682.40	167.45	2635.50	120.55	2628.60	113.65	2612.95	98.00	2602.00	87.05	2242.05	-272.90	2120.45	-394.50
ANDHRSUGAR	2024/09/02	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.27	128.99	92.00	0.66%	1.45%	0.53%	-0.70%	-1.97%	0.18%	-3.52%	-3.12%		Range:0%	BO: 0 R: 0	0		0	115.02	0.75	115.93	1.66	114.87	0.60	113.47	-0.80	112.02	-2.25	114.47	0.20	110.25	-4.02	110.70	-3.57	NaN	NaN
ANDHRSUGAR	2024/09/04	0.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.93	128.99	92.00	-0.91%	-2.12%	-3.37%	-3.13%	-5.68%	-4.09%	-6.02%	-10.28%		Range:0%	BO: 0 R: 0	0		0	114.87	-1.06	113.47	-2.46	112.02	-3.91	112.30	-3.63	109.35	-6.58	111.19	-4.74	108.95	-6.98	104.01	-11.92	NaN	NaN
ANDHRSUGAR	2024/08/30	7.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.10	128.99	92.00	-0.72%	-0.07%	0.72%	-0.20%	-1.42%	-4.29%	-4.07%	-1.72%	-8.79%	Range:0%	BO: 0 R: 0	0		0	114.27	-0.83	115.02	-0.08	115.93	0.83	114.87	-0.23	113.47	-1.63	110.16	-4.94	110.42	-4.68	113.12	-1.98	104.98	-10.12
ANDHRSUGAR	2024/06/05	2.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.25	122.90	92.00	2.35%	5.23%	11.91%	13.21%	11.40%	20.77%	12.49%	11.21%	11.88%	Range:10.2%	BO: 105.9 R: 108.05	49		-43	104.65	2.40	107.60	5.35	114.43	12.18	115.76	13.51	113.91	11.66	123.49	21.24	115.02	12.77	113.71	11.46	114.40	12.15
ANDHRSUGAR	2024/09/03	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.02	128.99	92.00	0.79%	-0.13%	-1.35%	-2.61%	-2.36%	-2.30%	-4.47%	-4.26%		Range:0%	BO: 0 R: 0	0		0	115.93	0.91	114.87	-0.15	113.47	-1.55	112.02	-3.00	112.30	-2.72	112.37	-2.65	109.88	-5.14	110.12	-4.90	NaN	NaN
ANDHRSUGAR	2024/06/06	4.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.65	122.90	92.00	2.82%	9.35%	10.62%	8.85%	18.87%	16.26%	11.64%	17.39%	10.07%	Range:10.2%	BO: 105.9 R: 107.2	54		107	107.60	2.95	114.43	9.78	115.76	11.11	113.91	9.26	124.40	19.75	121.67	17.02	116.83	12.18	122.85	18.20	115.19	10.54
ANDHRAPAP	2024/09/02	1.00	Sideways	Neutral, 50MA-Resist, VWAP-Resist	113.48	129.64	93.01	0.17%	-0.84%	0.85%	-0.52%	-0.86%	-5.75%	-6.86%	-8.64%		Range:0%	BO: 0 R: 0	0		0	113.67	0.19	112.53	-0.95	114.44	0.96	112.89	-0.59	112.50	-0.98	106.95	-6.53	105.70	-7.78	103.67	-9.81	NaN	NaN
ANDHRAPAP	2024/09/03	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.67	129.64	93.01	-1.00%	0.68%	-0.69%	-1.03%	3.18%	-5.43%	-7.94%	-8.23%		Range:0%	BO: 0 R: 0	0		0	112.53	-1.14	114.44	0.77	112.89	-0.78	112.50	-1.17	117.29	3.62	107.50	-6.17	104.65	-9.02	104.32	-9.35	NaN	NaN
ANDHRAPAP	2024/08/19	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	106.25	129.64	93.01	4.64%	5.79%	4.70%	6.76%	7.11%	6.80%	5.88%	0.94%	-0.42%	Range:10.2%	BO: 116.42 R: 118.0	36		-84	111.18	4.93	112.40	6.15	111.24	4.99	113.43	7.18	113.80	7.55	113.48	7.23	112.50	6.25	107.25	1.00	105.80	-0.45
ANDHRAPAP	2024/06/05	0.92	Sideways	Neutral, VWAP-Support	97.00	129.64	93.01	0.85%	4.61%	7.60%	9.80%	9.40%	16.55%	14.71%	24.40%	17.38%	Range:9.0%	BO: 104.97 R: 107.2	36		-177	97.82	0.82	101.47	4.47	104.37	7.37	106.51	9.51	106.12	9.12	113.05	16.05	111.27	14.27	120.67	23.67	113.86	16.86
ANDHRAPAP	2024/09/04	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	112.53	129.64	93.01	1.70%	0.32%	-0.03%	4.23%	-1.89%	-4.69%	-6.07%	-11.09%		Range:0%	BO: 0 R: 0	0		0	114.44	1.91	112.89	0.36	112.50	-0.03	117.29	4.76	110.40	-2.13	107.25	-5.28	105.70	-6.83	100.05	-12.48	NaN	NaN
ANDHRAPAP	2024/08/20	4.00	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	111.18	129.64	93.01	1.10%	0.05%	2.02%	2.36%	3.43%	2.24%	5.50%	-6.59%	-5.60%	Range:10.2%	BO: 116.42 R: 118.0	50	Momentum Gainer	55	112.40	1.22	111.24	0.06	113.43	2.25	113.80	2.62	114.99	3.81	113.67	2.49	117.29	6.11	103.85	-7.33	104.95	-6.23
ANDHRAPAP	2024/08/30	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	113.08	129.64	93.01	0.35%	0.52%	-0.49%	1.20%	-0.17%	-6.35%	-8.16%	-7.19%	-9.91%	Range:0%	BO: 0 R: 0	0		0	113.48	0.40	113.67	0.59	112.53	-0.55	114.44	1.36	112.89	-0.19	105.90	-7.18	103.85	-9.23	104.95	-8.13	101.87	-11.21
ANDHRAPAP	2024/06/06	0.83	Sideways	Neutral, VWAP-Resist	97.82	129.64	93.01	3.73%	6.70%	8.88%	8.48%	10.44%	14.06%	16.08%	21.78%	17.51%	Range:9.0%	BO: 104.97 R: 107.2	39		-92	101.47	3.65	104.37	6.55	106.51	8.69	106.12	8.30	108.03	10.21	111.57	13.75	113.55	15.73	119.13	21.31	114.95	17.13
ANANTRAJ	2024/09/02	0.41	Strong Up	Bullish, VWAP-Resist	593.35	636.85	220.00	1.86%	3.10%	5.25%	3.38%	2.57%	9.17%	24.95%	18.25%		Range:0%	BO: 0 R: 0	0		0	604.40	11.05	611.75	18.40	624.50	31.15	613.40	20.05	608.60	15.25	647.75	54.40	741.40	148.05	701.65	108.30	NaN	NaN
ANANTRAJ	2024/09/03	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	604.40	636.85	220.00	1.22%	3.33%	1.49%	0.69%	0.85%	7.48%	19.11%	19.30%		Range:0%	BO: 0 R: 0	0		0	611.75	7.35	624.50	20.10	613.40	9.00	608.60	4.20	609.55	5.15	649.60	45.20	719.90	115.50	721.05	116.65	NaN	NaN
ANANTRAJ	2024/08/30	0.72	Strong Up	Bullish, VWAP-Resist	595.90	636.85	220.00	-0.43%	1.43%	2.66%	4.80%	2.94%	8.38%	21.30%	22.10%	28.44%	Range:0%	BO: 0 R: 0	0		0	593.35	-2.55	604.40	8.50	611.75	15.85	624.50	28.60	613.40	17.50	645.85	49.95	722.85	126.95	727.60	131.70	765.40	169.50
ANANTRAJ	2024/09/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	611.75	636.85	220.00	2.08%	0.27%	-0.51%	-0.36%	1.33%	8.51%	18.21%	8.63%		Range:0%	BO: 0 R: 0	0		0	624.50	12.75	613.40	1.65	608.60	-3.15	609.55	-2.20	619.90	8.15	663.80	52.05	723.15	111.40	664.55	52.80	NaN	NaN
ANANDRATHI	2024/07/29	0.54	Strong Down	Neutral, VWAP-Resist	3700.90	4299.95	1739.90	1.69%	2.09%	0.58%	0.31%	-2.98%	-1.26%	-2.96%	0.88%	5.07%	Range:10.8%	BO: 4141.3 R: 4294.2	32		-79	3763.40	62.50	3778.35	77.45	3722.25	21.35	3712.25	11.35	3590.70	-110.20	3654.20	-46.70	3591.25	-109.65	3733.65	32.75	3888.55	187.65
ANANDRATHI	2024/09/03	1.21	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3893.30	4299.95	1739.90	-1.34%	0.92%	0.67%	-1.51%	-0.12%	1.44%	0.58%	0.44%		Range:0%	BO: 0 R: 0	0		0	3841.25	-52.05	3929.05	35.75	3919.40	26.10	3834.60	-58.70	3888.55	-4.75	3949.40	56.10	3915.70	22.40	3910.45	17.15	NaN	NaN
ANANDRATHI	2024/08/12	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3654.20	4299.95	1739.90	-2.50%	-1.52%	-1.43%	-1.54%	-1.72%	2.23%	6.54%	6.73%	7.16%	Range:13.7%	BO: 4141.3 R: 4294.2	39		-29	3562.85	-91.35	3598.75	-55.45	3602.10	-52.10	3597.80	-56.40	3591.25	-62.95	3735.65	81.45	3893.30	239.10	3900.10	245.90	3915.70	261.50
ANANDRATHI	2024/09/04	0.45	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3841.25	4299.95	1739.90	2.29%	2.03%	-0.17%	1.23%	1.99%	1.65%	1.53%	1.15%		Range:0%	BO: 0 R: 0	0		0	3929.05	87.80	3919.40	78.15	3834.60	-6.65	3888.55	47.30	3917.60	76.35	3904.75	63.50	3900.10	58.85	3885.40	44.15	NaN	NaN
ANANDRATHI	2024/08/16	0.43	Strong Down	Neutral, VWAP-Resist	3602.10	4299.95	1739.90	-0.12%	-0.30%	4.18%	4.33%	0.09%	5.88%	8.81%	9.64%	7.58%	Range:8.8%	BO: 3906.05 R: 4036.9	37		-62	3597.80	-4.30	3591.25	-10.85	3752.60	150.50	3758.10	156.00	3605.35	3.25	3813.80	211.70	3919.40	317.30	3949.40	347.30	3875.00	272.90
ANANDRATHI	2024/09/02	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3872.25	4299.95	1739.90	0.54%	-0.80%	1.47%	1.22%	-0.97%	2.14%	0.27%	1.02%		Range:0%	BO: 0 R: 0	0		0	3893.30	21.05	3841.25	-31.00	3929.05	56.80	3919.40	47.15	3834.60	-37.65	3955.25	83.00	3882.80	10.55	3911.75	39.50	NaN	NaN
ANANDRATHI	2024/07/31	0.51	Strong Down	Neutral, VWAP-Resist	3778.35	4299.95	1739.90	-1.48%	-1.75%	-4.97%	-5.40%	-5.05%	-4.75%	-0.54%	2.49%	3.22%	Range:10.8%	BO: 4141.3 R: 4294.2	41		-36	3722.25	-56.10	3712.25	-66.10	3590.70	-187.65	3574.50	-203.85	3587.45	-190.90	3598.75	-179.60	3758.10	-20.25	3872.25	93.90	3900.10	121.75
ANANDRATHI	2024/08/07	0.52	Strong Down	Neutral, VWAP-Resist	3587.45	4299.95	1739.90	-0.08%	1.03%	1.86%	-0.69%	0.31%	4.76%	4.08%	6.89%	6.85%	Range:13.7%	BO: 4141.3 R: 4294.2	30		-164	3584.55	-2.90	3624.30	36.85	3654.20	66.75	3562.85	-24.60	3598.75	11.30	3758.10	170.65	3733.65	146.20	3834.60	247.15	3833.35	245.90
ANANDRATHI	2024/07/30	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3763.40	4299.95	1739.90	0.40%	-1.09%	-1.36%	-4.59%	-5.02%	-5.33%	-0.29%	1.34%	4.10%	Range:10.8%	BO: 4141.3 R: 4294.2	40		-62	3778.35	14.95	3722.25	-41.15	3712.25	-51.15	3590.70	-172.70	3574.50	-188.90	3562.85	-200.55	3752.60	-10.80	3813.80	50.40	3917.60	154.20
ANANDRATHI	2024/08/14	0.52	Strong Down	Neutral, VWAP-Resist	3598.75	4299.95	1739.90	0.09%	-0.03%	-0.21%	4.28%	4.43%	3.75%	9.18%	9.91%	9.17%	Range:8.8%	BO: 3906.15 R: 4036.9	37		-70	3602.10	3.35	3597.80	-0.95	3591.25	-7.50	3752.60	153.85	3758.10	159.35	3733.65	134.90	3929.05	330.30	3955.25	356.50	3928.80	330.05
ANANDRATHI	2024/08/09	0.51	Strong Down	Neutral, VWAP-Resist	3624.30	4299.95	1739.90	0.82%	-1.70%	-0.70%	-0.61%	-0.73%	1.13%	6.84%	8.09%	7.13%	Range:13.7%	BO: 4141.3 R: 4294.2	35		-66	3654.20	29.90	3562.85	-61.45	3598.75	-25.55	3602.10	-22.20	3597.80	-26.50	3665.25	40.95	3872.25	247.95	3917.60	293.30	3882.80	258.50
ANANDRATHI	2024/08/30	1.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3813.80	4299.95	1739.90	1.53%	2.08%	0.72%	3.02%	2.77%	2.76%	2.25%	1.83%	5.97%	Range:0%	BO: 0 R: 0	0		0	3872.25	58.45	3893.30	79.50	3841.25	27.45	3929.05	115.25	3919.40	105.60	3919.00	105.20	3899.50	85.70	3883.45	69.65	4041.30	227.50
AMRUTANJAN	2024/09/04	0.73	Strong Up	Bullish, VWAP-Resist	807.45	862.60	563.90	1.18%	0.13%	-1.18%	-1.26%	-2.27%	-0.32%	-4.15%	-7.99%		Range:0%	BO: 0 R: 0	0		0	817.00	9.55	808.50	1.05	797.90	-9.55	797.25	-10.20	789.10	-18.35	804.90	-2.55	773.95	-33.50	742.95	-64.50	NaN	NaN
AMRUTANJAN	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	811.25	862.60	563.90	0.23%	-0.47%	0.71%	-0.34%	-1.65%	-3.10%	-2.40%	-4.76%		Range:0%	BO: 0 R: 0	0		0	813.10	1.85	807.45	-3.80	817.00	5.75	808.50	-2.75	797.90	-13.35	786.10	-25.15	791.80	-19.45	772.60	-38.65	NaN	NaN
AMRUTANJAN	2024/09/03	0.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.10	862.60	563.90	-0.69%	0.48%	-0.57%	-1.87%	-1.95%	-4.16%	-2.00%	-5.48%		Range:0%	BO: 0 R: 0	0		0	807.45	-5.65	817.00	3.90	808.50	-4.60	797.90	-15.20	797.25	-15.85	779.25	-33.85	796.80	-16.30	768.55	-44.55	NaN	NaN
AMRUTANJAN	2024/08/30	0.33	Strong Up	Bullish, VWAP-Resist	818.90	862.60	563.90	-0.93%	-0.71%	-1.40%	-0.23%	-1.27%	-3.85%	-2.12%	-2.90%	-6.90%	Range:0%	BO: 0 R: 0	0		0	811.25	-7.65	813.10	-5.80	807.45	-11.45	817.00	-1.90	808.50	-10.40	787.35	-31.55	801.50	-17.40	795.15	-23.75	762.40	-56.50
AMNPLST	2024/09/02	0.14	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	313.80	359.95	149.00	4.78%	2.77%	2.72%	1.88%	1.47%	5.40%	0.37%	-2.80%		Range:0%	BO: 0 R: 0	0		0	328.80	15.00	322.50	8.70	322.35	8.55	319.70	5.90	318.40	4.60	330.75	16.95	314.95	1.15	305.00	-8.80	NaN	NaN
AMNPLST	2024/08/30	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	314.10	359.95	149.00	-0.10%	4.68%	2.67%	2.63%	1.78%	3.84%	0.57%	-4.47%	-8.34%	Range:0%	BO: 0 R: 0	0		0	313.80	-0.30	328.80	14.70	322.50	8.40	322.35	8.25	319.70	5.60	326.15	12.05	315.90	1.80	300.05	-14.05	287.90	-26.20
AMNPLST	2024/09/03	0.44	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	328.80	359.95	149.00	-1.92%	-1.96%	-2.77%	-3.16%	-1.28%	-0.78%	-5.70%	-7.68%		Range:0%	BO: 0 R: 0	0		0	322.50	-6.30	322.35	-6.45	319.70	-9.10	318.40	-10.40	324.60	-4.20	326.25	-2.55	310.05	-18.75	303.55	-25.25	NaN	NaN
AMNPLST	2024/09/04	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.50	359.95	149.00	-0.05%	-0.87%	-1.27%	0.65%	-2.06%	0.25%	-1.97%	-11.47%		Range:0%	BO: 0 R: 0	0		0	322.35	-0.15	319.70	-2.80	318.40	-4.10	324.60	2.10	315.85	-6.65	323.30	0.80	316.15	-6.35	285.50	-37.00	NaN	NaN
AMJLAND	2024/08/30	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	55.24	65.31	29.30	-2.95%	-1.01%	-2.08%	-1.07%	-1.59%	-3.60%	-9.83%	-10.07%	-8.02%	Range:0%	BO: 0 R: 0	0		0	53.61	-1.63	54.68	-0.56	54.09	-1.15	54.65	-0.59	54.36	-0.88	53.25	-1.99	49.81	-5.43	49.68	-5.56	50.81	-4.43
AMJLAND	2024/09/03	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.68	65.31	29.30	-1.08%	-0.05%	-0.59%	-2.93%	-4.79%	-3.15%	-9.05%	-13.35%		Range:0%	BO: 0 R: 0	0		0	54.09	-0.59	54.65	-0.03	54.36	-0.32	53.08	-1.60	52.06	-2.62	52.96	-1.72	49.73	-4.95	47.38	-7.30	NaN	NaN
AMJLAND	2024/09/04	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.09	65.31	29.30	1.04%	0.50%	-1.87%	-3.75%	-2.81%	-3.73%	-10.15%	-16.29%		Range:0%	BO: 0 R: 0	0		0	54.65	0.56	54.36	0.27	53.08	-1.01	52.06	-2.03	52.57	-1.52	52.07	-2.02	48.60	-5.49	45.28	-8.81	NaN	NaN
AMJLAND	2024/09/02	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	53.61	65.31	29.30	2.00%	0.90%	1.94%	1.40%	-0.99%	-1.27%	-6.99%	-8.34%		Range:0%	BO: 0 R: 0	0		0	54.68	1.07	54.09	0.48	54.65	1.04	54.36	0.75	53.08	-0.53	52.93	-0.68	49.86	-3.75	49.14	-4.47	NaN	NaN
AMIORG	2024/06/05	0.68	Strong Down	Neutral, VWAP-Support	1105.35	1296.50	1004.45	9.50%	10.22%	11.41%	14.15%	20.02%	26.01%	19.22%	28.43%	18.75%	Range:12.8%	BO: 1255.75 R: 1282.95	35		-231	1210.40	105.05	1218.30	112.95	1231.50	126.15	1261.80	156.45	1326.65	221.30	1392.85	287.50	1317.80	212.45	1419.60	314.25	1312.65	207.30
AMIORG	2024/06/06	1.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1210.40	1296.50	1004.45	0.65%	1.74%	4.25%	9.60%	9.40%	12.15%	6.78%	13.76%	7.95%	Range:12.8%	BO: 1255.75 R: 1282.95	51		-48	1218.30	7.90	1231.50	21.10	1261.80	51.40	1326.65	116.25	1324.20	113.80	1357.50	147.10	1292.45	82.05	1377.00	166.60	1306.65	96.25
AMIORG	2024/09/04	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.30	1469.00	1004.45	3.60%	1.35%	1.20%	2.49%	4.21%	13.42%	18.77%	14.90%		Range:0%	BO: 0 R: 0	0		0	1447.55	50.25	1416.10	18.80	1414.05	16.75	1432.10	34.80	1456.15	58.85	1584.75	187.45	1659.55	262.25	1605.55	208.25	NaN	NaN
AMIORG	2024/08/30	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1381.05	1469.00	1004.45	-1.43%	-0.66%	1.18%	4.82%	2.54%	9.28%	18.12%	24.54%	19.96%	Range:0%	BO: 0 R: 0	0		0	1361.35	-19.70	1371.90	-9.15	1397.30	16.25	1447.55	66.50	1416.10	35.05	1509.20	128.15	1631.30	250.25	1720.00	338.95	1656.65	275.60
AMIORG	2024/09/03	0.66	Strong Up	Bullish, VWAP-Resist	1371.90	1469.00	1004.45	1.85%	5.51%	3.22%	3.07%	4.39%	11.36%	24.15%	22.27%		Range:0%	BO: 0 R: 0	0		0	1397.30	25.40	1447.55	75.65	1416.10	44.20	1414.05	42.15	1432.10	60.20	1527.80	155.90	1703.25	331.35	1677.40	305.50	NaN	NaN
AMIORG	2024/09/02	0.86	Strong Up	Bullish, VWAP-Resist	1361.35	1469.00	1004.45	0.77%	2.64%	6.33%	4.02%	3.87%	13.13%	23.63%	21.20%		Range:0%	BO: 0 R: 0	0		0	1371.90	10.55	1397.30	35.95	1447.55	86.20	1416.10	54.75	1414.05	52.70	1540.15	178.80	1683.00	321.65	1649.95	288.60	NaN	NaN
AMDIND	2024/06/03	0.63	Sideways	Neutral, VWAP-Resist	60.05	98.00	51.20	-5.41%	0.25%	10.24%	13.41%	14.94%	21.88%	21.55%	27.71%	19.33%	Range:15.1%	BO: 70.65 R: 74.9	34		-102	56.80	-3.25	60.20	0.15	66.20	6.15	68.10	8.05	69.02	8.97	73.19	13.14	72.99	12.94	76.69	16.64	71.66	11.61
AMDIND	2024/09/02	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	77.06	98.00	51.20	-1.23%	0.17%	1.00%	-0.18%	-2.89%	0.22%	-3.94%	-9.36%		Range:0%	BO: 0 R: 0	0		0	76.11	-0.95	77.19	0.13	77.83	0.77	76.92	-0.14	74.83	-2.23	77.23	0.17	74.02	-3.04	69.85	-7.21	NaN	NaN
AMDIND	2024/06/06	1.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.20	98.00	51.20	2.87%	4.26%	1.39%	2.52%	2.92%	9.15%	5.65%	11.86%	5.95%	Range:19.6%	BO: 70.65 R: 74.9	53		14	68.10	1.90	69.02	2.82	67.12	0.92	67.87	1.67	68.13	1.93	72.26	6.06	69.94	3.74	74.05	7.85	70.14	3.94
AMDIND	2024/08/30	0.35	Sideways	Bullish, VWAP-Resist	78.26	98.00	51.20	-1.53%	-2.75%	-1.37%	-0.55%	-1.71%	0.18%	-6.01%	-9.11%	-11.56%	Range:0%	BO: 0 R: 0	0		0	77.06	-1.20	76.11	-2.15	77.19	-1.07	77.83	-0.43	76.92	-1.34	78.40	0.14	73.56	-4.70	71.13	-7.13	69.21	-9.05
AMDIND	2024/09/04	0.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	77.19	98.00	51.20	0.83%	-0.35%	-3.06%	-1.14%	-2.93%	-1.33%	-6.70%	-14.65%		Range:0%	BO: 0 R: 0	0		0	77.83	0.64	76.92	-0.27	74.83	-2.36	76.31	-0.88	74.93	-2.26	76.16	-1.03	72.02	-5.17	65.88	-11.31	NaN	NaN
AMDIND	2024/09/03	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	76.11	98.00	51.20	1.42%	2.26%	1.06%	-1.68%	0.26%	-0.37%	-5.16%	-8.45%		Range:0%	BO: 0 R: 0	0		0	77.19	1.08	77.83	1.72	76.92	0.81	74.83	-1.28	76.31	0.20	75.83	-0.28	72.18	-3.93	69.68	-6.43	NaN	NaN
AMDIND	2024/06/05	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.20	98.00	51.20	9.97%	13.12%	14.65%	11.50%	12.74%	21.40%	19.22%	25.51%	16.58%	Range:19.6%	BO: 70.65 R: 74.9	39		-94	66.20	6.00	68.10	7.90	69.02	8.82	67.12	6.92	67.87	7.67	73.08	12.88	71.77	11.57	75.56	15.36	70.18	9.98
AMBUJACEM	2024/09/03	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	617.80	706.95	404.05	1.51%	2.27%	0.88%	2.00%	1.50%	0.84%	0.08%	-1.15%		Range:0%	BO: 0 R: 0	0		0	627.10	9.30	631.85	14.05	623.25	5.45	630.15	12.35	627.05	9.25	623.00	5.20	618.30	0.50	610.70	-7.10	NaN	NaN
AMBUJACEM	2024/05/13	0.69	Strong Down	Neutral, VWAP-Support	588.20	649.00	404.05	3.74%	4.26%	4.62%	5.53%	7.40%	7.05%	-5.37%	12.97%	11.71%	Range:10.9%	BO: 644.45 R: 649.0	41		-106	610.20	22.00	613.25	25.05	615.40	27.20	620.70	32.50	631.70	43.50	629.65	41.45	556.60	-31.60	664.50	76.30	657.05	68.85
AMBUJACEM	2024/09/02	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.40	706.95	404.05	-0.42%	1.08%	1.85%	0.46%	1.57%	1.11%	0.27%	-0.48%		Range:0%	BO: 0 R: 0	0		0	617.80	-2.60	627.10	6.70	631.85	11.45	623.25	2.85	630.15	9.75	627.30	6.90	622.05	1.65	617.45	-2.95	NaN	NaN
AMBUJACEM	2024/09/04	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	627.10	706.95	404.05	0.76%	-0.61%	0.49%	-0.01%	-0.65%	-1.12%	-1.76%	-5.86%		Range:0%	BO: 0 R: 0	0		0	631.85	4.75	623.25	-3.85	630.15	3.05	627.05	-0.05	623.00	-4.10	620.10	-7.00	616.05	-11.05	590.35	-36.75	NaN	NaN
AMBUJACEM	2024/05/10	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	581.80	649.00	404.05	1.10%	4.88%	5.41%	5.78%	6.69%	8.71%	15.30%	14.94%	11.52%	Range:10.9%	BO: 644.45 R: 649.0	37		-143	588.20	6.40	610.20	28.40	613.25	31.45	615.40	33.60	620.70	38.90	632.50	50.70	670.80	89.00	668.70	86.90	648.80	67.00
AMBUJACEM	2024/08/07	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	643.30	706.95	404.05	-0.75%	-1.76%	-1.22%	-2.94%	-3.12%	-1.79%	-4.79%	-2.04%	-5.43%	Range:9.5%	BO: 691.35 R: 695.0	41		-116	638.50	-4.80	632.00	-11.30	635.45	-7.85	624.40	-18.90	623.20	-20.10	631.80	-11.50	612.50	-30.80	630.15	-13.15	608.40	-34.90
AMBUJACEM	2024/08/30	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	617.05	706.95	404.05	0.54%	0.12%	1.63%	2.40%	1.00%	2.03%	-0.08%	2.50%	-4.56%	Range:0%	BO: 0 R: 0	0		0	620.40	3.35	617.80	0.75	627.10	10.05	631.85	14.80	623.25	6.20	629.60	12.55	616.55	-0.50	632.45	15.40	588.90	-28.15
AMBIKCO	2024/09/03	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1736.75	2197.65	1385.65	-0.34%	-0.54%	-1.78%	-1.38%	-1.41%	4.68%	-0.03%	-4.24%		Range:0%	BO: 0 R: 0	0		0	1730.80	-5.95	1727.30	-9.45	1705.75	-31.00	1712.70	-24.05	1712.30	-24.45	1817.95	81.20	1736.20	-0.55	1663.10	-73.65	NaN	NaN
AMBIKCO	2024/09/02	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1716.75	2197.65	1385.65	1.16%	0.82%	0.61%	-0.64%	-0.24%	5.34%	0.51%	-2.41%		Range:0%	BO: 0 R: 0	0		0	1736.75	20.00	1730.80	14.05	1727.30	10.55	1705.75	-11.00	1712.70	-4.05	1808.35	91.60	1725.55	8.80	1675.35	-41.40	NaN	NaN
AMBIKCO	2024/08/30	0.26	Strong Down	Neutral, VWAP-Resist	1706.80	2197.65	1385.65	0.58%	1.75%	1.41%	1.20%	-0.06%	4.75%	2.61%	-0.08%	-4.22%	Range:0%	BO: 0 R: 0	0		0	1716.75	9.95	1736.75	29.95	1730.80	24.00	1727.30	20.50	1705.75	-1.05	1787.90	81.10	1751.40	44.60	1705.45	-1.35	1634.75	-72.05
AMBIKCO	2024/09/04	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1730.80	2197.65	1385.65	-0.20%	-1.45%	-1.05%	-1.07%	0.16%	3.17%	-0.35%	-6.65%		Range:0%	BO: 0 R: 0	0		0	1727.30	-3.50	1705.75	-25.05	1712.70	-18.10	1712.30	-18.50	1733.55	2.75	1785.60	54.80	1724.70	-6.10	1615.75	-115.05	NaN	NaN
AMBICAAGAR	2024/06/07	3.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.70	43.20	23.20	2.39%	4.94%	5.18%	6.40%	7.04%	10.77%	5.75%	5.79%	3.00%	Range:14.6%	BO: 29.5 R: 0	31		-176	25.29	0.59	25.92	1.22	25.98	1.28	26.28	1.58	26.44	1.74	27.36	2.66	26.12	1.42	26.13	1.43	25.44	0.74
AMBICAAGAR	2024/06/10	0.96	Sideways	Neutral, VWAP-Resist	25.29	43.20	23.20	2.49%	2.73%	3.91%	4.55%	7.59%	6.72%	3.24%	3.72%	0.75%	Range:14.6%	BO: 29.5 R: 0	37		-88	25.92	0.63	25.98	0.69	26.28	0.99	26.44	1.15	27.21	1.92	26.99	1.70	26.11	0.82	26.23	0.94	25.48	0.19
AMBICAAGAR	2024/09/04	0.35	Sideways	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.55	43.20	23.20	3.31%	2.03%	-1.08%	-0.82%	2.65%	-1.47%	-8.28%	-9.62%		Range:0%	BO: 0 R: 0	0		0	31.56	1.01	31.17	0.62	30.22	-0.33	30.30	-0.25	31.36	0.81	30.10	-0.45	28.02	-2.53	27.61	-2.94	NaN	NaN
AMBICAAGAR	2024/06/11	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support	25.92	43.20	23.20	0.23%	1.39%	2.01%	4.98%	4.78%	3.32%	1.23%	0.89%	1.35%	Range:14.6%	BO: 29.05 R: 0	42		-40	25.98	0.06	26.28	0.36	26.44	0.52	27.21	1.29	27.16	1.24	26.78	0.86	26.24	0.32	26.15	0.23	26.27	0.35
AMBICAAGAR	2024/09/03	0.43	Sideways	Bearish, 20EMA-Support, VWAP-Resist	30.35	43.20	23.20	0.66%	3.99%	2.70%	-0.43%	-0.16%	3.23%	-5.93%	-6.10%		Range:0%	BO: 0 R: 0	0		0	30.55	0.20	31.56	1.21	31.17	0.82	30.22	-0.13	30.30	-0.05	31.33	0.98	28.55	-1.80	28.50	-1.85	NaN	NaN
AMBICAAGAR	2024/09/02	0.50	Sideways	Bearish, VWAP-Resist	31.14	43.20	23.20	-2.54%	-1.89%	1.35%	0.10%	-2.95%	0.03%	-6.36%	-7.13%		Range:0%	BO: 0 R: 0	0		0	30.35	-0.79	30.55	-0.59	31.56	0.42	31.17	0.03	30.22	-0.92	31.15	0.01	29.16	-1.98	28.92	-2.22	NaN	NaN
AMBICAAGAR	2024/08/30	0.61	Sideways	Bearish, VWAP-Support, BullCross-VWAP	32.32	43.20	23.20	-3.65%	-6.10%	-5.48%	-2.35%	-3.56%	-2.97%	-9.22%	-8.82%	-14.17%	Range:0%	BO: 0 R: 0	0		0	31.14	-1.18	30.35	-1.97	30.55	-1.77	31.56	-0.76	31.17	-1.15	31.36	-0.96	29.34	-2.98	29.47	-2.85	27.74	-4.58
AMBER	2024/09/04	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4510.85	4888.00	2721.05	3.98%	0.08%	0.47%	-1.01%	-2.00%	-1.16%	6.55%	9.32%		Range:0%	BO: 0 R: 0	0		0	4690.60	179.75	4514.40	3.55	4532.05	21.20	4465.25	-45.60	4420.45	-90.40	4458.35	-52.50	4806.50	295.65	4931.30	420.45	NaN	NaN
AMBER	2024/09/02	0.48	Strong Up	Bullish, VWAP-Resist	4465.85	4888.00	2721.05	-0.24%	1.01%	5.03%	1.09%	1.48%	2.08%	11.84%	15.63%		Range:0%	BO: 0 R: 0	0		0	4455.15	-10.70	4510.85	45.00	4690.60	224.75	4514.40	48.55	4532.05	66.20	4558.75	92.90	4994.65	528.80	5163.85	698.00	NaN	NaN
AMBER	2024/06/03	1.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3722.50	4614.20	2721.05	-5.01%	-2.34%	-0.13%	0.56%	2.35%	7.72%	8.84%	20.87%	23.39%	Range:13.5%	BO: 4059.1 R: 4147.95	49		-10	3535.90	-186.60	3635.55	-86.95	3717.65	-4.85	3743.50	21.00	3809.95	87.45	4009.85	287.35	4051.55	329.05	4499.35	776.85	4593.25	870.75
AMBER	2024/08/30	0.69	Strong Up	Bullish, VWAP-Resist	4467.30	4888.00	2721.05	-0.03%	-0.27%	0.97%	5.00%	1.05%	3.98%	-2.68%	8.47%	15.18%	Range:0%	BO: 0 R: 0	0		0	4465.85	-1.45	4455.15	-12.15	4510.85	43.55	4690.60	223.30	4514.40	47.10	4645.20	177.90	4347.55	-119.75	4845.70	378.40	5145.40	678.10
AMBER	2024/05/31	3.26	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3598.85	4614.20	2721.05	3.44%	-1.75%	1.02%	3.30%	4.02%	12.22%	14.17%	23.46%	30.52%	Range:13.5%	BO: 4059.1 R: 4147.95	41		-104	3722.50	123.65	3535.90	-62.95	3635.55	36.70	3717.65	118.80	3743.50	144.65	4038.50	439.65	4108.90	510.05	4443.10	844.25	4697.25	1098.40
AMBER	2024/09/03	0.42	Strong Up	Bullish, VWAP-Resist	4455.15	4888.00	2721.05	1.25%	5.28%	1.33%	1.73%	0.23%	1.18%	6.01%	10.41%		Range:0%	BO: 0 R: 0	0		0	4510.85	55.70	4690.60	235.45	4514.40	59.25	4532.05	76.90	4465.25	10.10	4507.55	52.40	4723.05	267.90	4918.90	463.75	NaN	NaN
ALPHAGEO	2024/09/04	1.66	Sideways	Neutral, VWAP-Resist	427.70	521.80	267.70	0.41%	0.30%	-1.84%	-1.57%	-2.16%	2.22%	-4.28%	-1.54%		Range:0%	BO: 0 R: 0	0		0	429.45	1.75	429.00	1.30	419.85	-7.85	421.00	-6.70	418.45	-9.25	437.20	9.50	409.40	-18.30	421.10	-6.60	NaN	NaN
ALPHAGEO	2024/08/30	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.00	521.80	267.70	-0.29%	-0.20%	-3.24%	-2.84%	-2.94%	-3.12%	-6.03%	-1.18%	-7.53%	Range:0%	BO: 0 R: 0	0		0	440.70	-1.30	441.10	-0.90	427.70	-14.30	429.45	-12.55	429.00	-13.00	428.20	-13.80	415.35	-26.65	436.80	-5.20	408.70	-33.30
ALPHAGEO	2024/06/06	0.53	Strong Down	Neutral, VWAP-Resist	331.20	445.00	267.70	7.32%	11.37%	15.34%	17.57%	24.49%	24.32%	14.27%	36.19%	44.08%	Range:16.7%	BO: 394.95 R: 0	41		-53	355.45	24.25	368.85	37.65	382.00	50.80	389.40	58.20	412.30	81.10	411.75	80.55	378.45	47.25	451.05	119.85	477.20	146.00
ALPHAGEO	2024/09/02	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	440.70	521.80	267.70	0.09%	-2.95%	-2.55%	-2.65%	-4.73%	-3.32%	-6.68%	3.88%		Range:0%	BO: 0 R: 0	0		0	441.10	0.40	427.70	-13.00	429.45	-11.25	429.00	-11.70	419.85	-20.85	426.05	-14.65	411.25	-29.45	457.80	17.10	NaN	NaN
ALPHAGEO	2024/06/05	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	327.10	445.00	267.70	1.25%	8.67%	12.76%	16.78%	19.05%	25.44%	17.00%	45.87%	51.51%	Range:16.7%	BO: 394.95 R: 0	39		-122	331.20	4.10	355.45	28.35	368.85	41.75	382.00	54.90	389.40	62.30	410.30	83.20	382.70	55.60	477.15	150.05	495.60	168.50
ALPA	2024/08/30	0.59	Weak Up	Bearish, VWAP-Resist	105.44	115.00	69.60	-2.60%	-1.25%	-0.97%	15.41%	10.15%	13.20%	7.14%	28.40%	14.41%	Range:0%	BO: 0 R: 0	0		0	102.70	-2.74	104.12	-1.32	104.42	-1.02	121.69	16.25	116.14	10.70	119.36	13.92	112.97	7.53	135.39	29.95	120.63	15.19
ALPA	2024/06/03	0.91	Sideways	Neutral, VWAP-Resist	81.35	115.00	69.60	-8.30%	-1.97%	0.00%	2.70%	5.15%	5.97%	8.60%	6.01%	13.01%	Range:16.0%	BO: 96.6 R: 97.95	29		-138	74.60	-6.75	79.75	-1.60	81.35	0.00	83.55	2.20	85.54	4.19	86.21	4.86	88.35	7.00	86.24	4.89	91.93	10.58
ALPA	2024/06/06	1.33	Sideways	Neutral, VWAP-Support	81.35	115.00	69.60	2.70%	5.15%	7.08%	6.95%	6.82%	8.51%	3.97%	13.01%	8.57%	Range:18.8%	BO: 94.35 R: 0	39		-60	83.55	2.20	85.54	4.19	87.11	5.76	87.00	5.65	86.90	5.55	88.27	6.92	84.58	3.23	91.93	10.58	88.32	6.97
ALPA	2024/06/05	1.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	79.75	115.00	69.60	2.01%	4.76%	7.26%	9.23%	9.09%	6.46%	6.14%	19.31%	11.24%	Range:20.6%	BO: 93.95 R: 96.85	35		-112	81.35	1.60	83.55	3.80	85.54	5.79	87.11	7.36	87.00	7.25	84.90	5.15	84.65	4.90	95.15	15.40	88.71	8.96
ALPA	2024/09/03	0.37	Weak Up	Bearish, VWAP-Resist	104.12	115.00	69.60	0.29%	16.87%	11.54%	11.93%	13.90%	14.08%	10.18%	20.66%		Range:0%	BO: 0 R: 0	0		0	104.42	0.30	121.69	17.57	116.14	12.02	116.54	12.42	118.59	14.47	118.78	14.66	114.72	10.60	125.63	21.51	NaN	NaN
ALPA	2024/09/02	0.73	Weak Up	Bearish, VWAP-Resist	102.70	115.00	69.60	1.38%	1.67%	18.49%	13.09%	13.48%	19.28%	13.94%	26.46%		Range:0%	BO: 0 R: 0	0		0	104.12	1.42	104.42	1.72	121.69	18.99	116.14	13.44	116.54	13.84	122.50	19.80	117.02	14.32	129.87	27.17	NaN	NaN
ALPA	2024/09/04	0.46	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	104.42	115.00	69.60	16.54%	11.22%	11.61%	13.57%	18.41%	10.13%	9.04%	14.29%		Range:0%	BO: 0 R: 0	0		0	121.69	17.27	116.14	11.72	116.54	12.12	118.59	14.17	123.64	19.22	115.00	10.58	113.86	9.44	119.34	14.92	NaN	NaN
ALOKINDS	2024/06/07	1.40	Sideways	Neutral, 20EMA-Support, BullCross-20EMA	26.00	39.05	16.10	2.23%	4.69%	6.54%	6.62%	5.92%	8.92%	12.88%	5.77%	-2.42%	Range:9.5%	BO: 26.9 R: 27.45	48		7	26.58	0.58	27.22	1.22	27.70	1.70	27.72	1.72	27.54	1.54	28.32	2.32	29.35	3.35	27.50	1.50	25.37	-0.63
ALOKINDS	2024/05/14	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.20	39.05	16.10	1.91%	2.67%	2.10%	1.72%	2.10%	1.15%	-7.06%	5.11%	6.11%	Range:11.1%	BO: 28.7 R: 0	42		-67	26.70	0.50	26.90	0.70	26.75	0.55	26.65	0.45	26.75	0.55	26.50	0.30	24.35	-1.85	27.54	1.34	27.80	1.60
ALOKINDS	2024/08/30	0.42	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	27.30	39.05	16.10	-2.45%	-1.65%	-1.10%	3.08%	-0.40%	-3.44%	-6.92%	-0.04%	-9.82%	Range:0%	BO: 0 R: 0	0		0	26.63	-0.67	26.85	-0.45	27.00	-0.30	28.14	0.84	27.19	-0.11	26.36	-0.94	25.41	-1.89	27.29	-0.01	24.62	-2.68
ALOKINDS	2024/07/22	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.67	39.05	16.10	-1.17%	5.45%	2.73%	4.29%	4.79%	-2.96%	-0.27%	13.63%	4.60%	Range:14.2%	BO: 29.35 R: 29.85	37		-147	25.37	-0.30	27.07	1.40	26.37	0.70	26.77	1.10	26.90	1.23	24.91	-0.76	25.60	-0.07	29.17	3.50	26.85	1.18
ALOKINDS	2024/09/02	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.63	39.05	16.10	0.83%	1.39%	5.67%	2.10%	0.23%	-1.84%	-3.19%	-2.59%		Range:0%	BO: 0 R: 0	0		0	26.85	0.22	27.00	0.37	28.14	1.51	27.19	0.56	26.69	0.06	26.14	-0.49	25.78	-0.85	25.94	-0.69	NaN	NaN
ALOKINDS	2024/09/04	0.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	27.00	39.05	16.10	4.22%	0.70%	-1.15%	-1.41%	-3.19%	-4.89%	-6.56%	-9.48%		Range:0%	BO: 0 R: 0	0		0	28.14	1.14	27.19	0.19	26.69	-0.31	26.62	-0.38	26.14	-0.86	25.68	-1.32	25.23	-1.77	24.44	-2.56	NaN	NaN
ALOKINDS	2024/05/15	1.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.70	39.05	16.10	0.75%	0.19%	-0.19%	0.19%	-0.75%	-3.93%	-4.31%	2.55%	4.57%	Range:11.1%	BO: 28.7 R: 0	47		7	26.90	0.20	26.75	0.05	26.65	-0.05	26.75	0.05	26.50	-0.20	25.65	-1.05	25.55	-1.15	27.38	0.68	27.92	1.22
ALOKINDS	2024/06/06	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.55	39.05	16.10	1.76%	4.03%	6.54%	8.41%	8.49%	10.49%	9.28%	9.08%	0.47%	Range:9.5%	BO: 26.9 R: 27.45	44		-85	26.00	0.45	26.58	1.03	27.22	1.67	27.70	2.15	27.72	2.17	28.23	2.68	27.92	2.37	27.87	2.32	25.67	0.12
ALOKINDS	2024/09/03	0.34	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.85	39.05	16.10	0.56%	4.80%	1.27%	-0.60%	-0.86%	-4.32%	-4.95%	-4.21%		Range:0%	BO: 0 R: 0	0		0	27.00	0.15	28.14	1.29	27.19	0.34	26.69	-0.16	26.62	-0.23	25.69	-1.16	25.52	-1.33	25.72	-1.13	NaN	NaN
ALMONDZ	2024/09/04	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	32.34	39.13	13.15	-3.12%	-2.38%	-6.68%	-10.27%	-5.78%	1.02%	-0.90%	-7.45%		Range:0%	BO: 0 R: 0	0		0	31.33	-1.01	31.57	-0.77	30.18	-2.16	29.02	-3.32	30.47	-1.87	32.67	0.33	32.05	-0.29	29.93	-2.41	NaN	NaN
ALMONDZ	2024/08/30	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	33.96	39.13	13.15	-1.30%	-1.00%	-4.77%	-7.74%	-7.04%	-1.15%	-9.33%	-5.89%	-1.50%	Range:0%	BO: 0 R: 0	0		0	33.52	-0.44	33.62	-0.34	32.34	-1.62	31.33	-2.63	31.57	-2.39	33.57	-0.39	30.79	-3.17	31.96	-2.00	33.45	-0.51
ALMONDZ	2024/09/03	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	33.62	39.13	13.15	-3.81%	-6.81%	-6.10%	-10.23%	-13.68%	-2.17%	-4.85%	-8.57%		Range:0%	BO: 0 R: 0	0		0	32.34	-1.28	31.33	-2.29	31.57	-2.05	30.18	-3.44	29.02	-4.60	32.89	-0.73	31.99	-1.63	30.74	-2.88	NaN	NaN
ALMONDZ	2024/09/02	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	33.52	39.13	13.15	0.30%	-3.52%	-6.53%	-5.82%	-9.96%	2.45%	-8.65%	-8.03%		Range:0%	BO: 0 R: 0	0		0	33.62	0.10	32.34	-1.18	31.33	-2.19	31.57	-1.95	30.18	-3.34	34.34	0.82	30.62	-2.90	30.83	-2.69	NaN	NaN
ALLSEC	2024/08/08	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1020.95	1251.90	587.00	-0.55%	-0.31%	-3.39%	-3.95%	0.05%	6.10%	8.92%	10.17%	9.84%	Range:13.4%	BO: 1197.95 R: 0	38		-109	1015.30	-5.65	1017.80	-3.15	986.35	-34.60	980.60	-40.35	1021.50	0.55	1083.20	62.25	1112.00	91.05	1124.80	103.85	1121.40	100.45
ALLSEC	2024/09/02	1.04	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1126.75	1251.90	587.00	4.70%	1.73%	-0.26%	-1.54%	-1.25%	-0.10%	-1.68%	-10.93%		Range:0%	BO: 0 R: 0	0		0	1179.75	53.00	1146.20	19.45	1123.80	-2.95	1109.35	-17.40	1112.65	-14.10	1125.65	-1.10	1107.80	-18.95	1003.65	-123.10	NaN	NaN
ALLSEC	2024/09/03	3.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1179.75	1251.90	587.00	-2.84%	-4.74%	-5.97%	-5.69%	-4.66%	-4.71%	-5.79%	-13.66%		Range:0%	BO: 0 R: 0	0		0	1146.20	-33.55	1123.80	-55.95	1109.35	-70.40	1112.65	-67.10	1124.80	-54.95	1124.15	-55.60	1111.45	-68.30	1018.55	-161.20	NaN	NaN
ALLSEC	2024/08/30	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1112.00	1251.90	587.00	1.33%	6.09%	3.08%	1.06%	-0.24%	2.14%	0.85%	-8.48%		Range:0%	BO: 0 R: 0	0		0	1126.75	14.75	1179.75	67.75	1146.20	34.20	1123.80	11.80	1109.35	-2.65	1135.80	23.80	1121.40	9.40	1017.65	-94.35	NaN	NaN
ALLSEC	2024/08/19	3.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1091.10	1251.90	587.00	-0.94%	0.56%	0.82%	-0.72%	0.44%	3.27%	1.98%	0.97%	-7.05%	Range:13.6%	BO: 1135.35 R: 1197.95	56	Lorentzian-Sell	89	1080.85	-10.25	1097.20	6.10	1100.00	8.90	1083.20	-7.90	1095.95	4.85	1126.75	35.65	1112.65	21.55	1101.65	10.55	1014.20	-76.90
ALLSEC	2024/08/16	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1021.50	1251.90	587.00	6.81%	5.81%	7.41%	7.68%	6.04%	8.86%	8.60%	10.05%	2.93%	Range:14.4%	BO: 1145.55 R: 1197.95	43		-34	1091.10	69.60	1080.85	59.35	1097.20	75.70	1100.00	78.50	1083.20	61.70	1112.00	90.50	1109.35	87.85	1124.15	102.65	1051.45	29.95
ALLSEC	2024/08/29	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1098.70	1251.90	587.00	1.21%	2.55%	7.38%	4.32%	2.28%	3.78%	-0.41%	-7.69%	-8.40%	Range:0%	BO: 0 R: 0	0		0	1112.00	13.30	1126.75	28.05	1179.75	81.05	1146.20	47.50	1123.80	25.10	1140.20	41.50	1094.15	-4.55	1014.20	-84.50	1006.40	-92.30
ALLCARGO	2024/07/01	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	62.09	98.00	59.30	-0.29%	-0.29%	3.35%	3.82%	3.22%	2.80%	1.58%	3.16%	-2.51%	Range:13.1%	BO: 69.0 R: 70.15	40		-29	61.91	-0.18	61.91	-0.18	64.17	2.08	64.46	2.37	64.09	2.00	63.83	1.74	63.07	0.98	64.05	1.96	60.53	-1.56
ALLCARGO	2024/06/05	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.95	98.00	61.30	1.62%	1.31%	0.31%	0.12%	-0.14%	-4.02%	-7.71%	-1.32%	-1.66%	Range:12.2%	BO: 72.25 R: 72.75	38		-185	66.00	1.05	65.80	0.85	65.15	0.20	65.03	0.08	64.86	-0.09	62.34	-2.61	59.94	-5.01	64.09	-0.86	63.87	-1.08
ALLCARGO	2024/06/28	0.84	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.50	98.00	59.30	2.63%	2.33%	2.33%	6.07%	6.55%	6.66%	5.34%	7.80%	0.33%	Range:13.1%	BO: 69.0 R: 70.15	30		-84	62.09	1.59	61.91	1.41	61.91	1.41	64.17	3.67	64.46	3.96	64.53	4.03	63.73	3.23	65.22	4.72	60.70	0.20
ALLCARGO	2024/06/06	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.00	98.00	61.30	-0.30%	-1.29%	-1.47%	-1.73%	-1.45%	-7.14%	-8.33%	-2.18%	-3.44%	Range:12.2%	BO: 72.25 R: 72.75	41		-66	65.80	-0.20	65.15	-0.85	65.03	-0.97	64.86	-1.14	65.04	-0.96	61.29	-4.71	60.50	-5.50	64.56	-1.44	63.73	-2.27
ALLCARGO	2024/09/04	0.50	Sideways	Bearish, 200MA-Resist, VWAP-Resist	67.99	98.00	58.63	0.04%	-1.03%	-3.72%	4.54%	1.01%	-0.99%	-0.94%	-11.77%		Range:0%	BO: 0 R: 0	0		0	68.02	0.03	67.29	-0.70	65.46	-2.53	71.08	3.09	68.68	0.69	67.32	-0.67	67.35	-0.64	59.99	-8.00	NaN	NaN
ALLCARGO	2024/06/25	1.72	Sideways	Neutral, VWAP-Resist	60.01	98.00	59.88	-0.07%	-0.12%	0.82%	3.47%	3.17%	7.58%	6.48%	5.83%	1.98%	Range:14.8%	BO: 70.4 R: 71.8	27		-141	59.97	-0.04	59.94	-0.07	60.50	0.49	62.09	2.08	61.91	1.90	64.56	4.55	63.90	3.89	63.51	3.50	61.20	1.19
ALLCARGO	2024/08/30	0.42	Sideways	Bearish, 200MA-Resist, VWAP-Resist	70.02	98.00	58.63	-2.63%	-2.90%	-2.90%	-2.86%	-3.90%	-2.09%	-6.28%	-5.90%	-12.85%	Range:0%	BO: 0 R: 0	0		0	68.18	-1.84	67.99	-2.03	67.99	-2.03	68.02	-2.00	67.29	-2.73	68.56	-1.46	65.62	-4.40	65.89	-4.13	61.02	-9.00
ALLCARGO	2024/09/02	0.43	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	68.18	98.00	58.63	-0.28%	-0.28%	-0.23%	-1.31%	-3.99%	0.34%	-0.73%	-6.41%		Range:0%	BO: 0 R: 0	0		0	67.99	-0.19	67.99	-0.19	68.02	-0.16	67.29	-0.89	65.46	-2.72	68.41	0.23	67.68	-0.50	63.81	-4.37	NaN	NaN
ALLCARGO	2024/09/03	0.39	Weak Up	Bearish, VWAP-Resist	67.99	98.00	58.63	0.00%	0.04%	-1.03%	-3.72%	4.54%	-1.62%	-0.09%	-7.32%		Range:0%	BO: 0 R: 0	0		0	67.99	0.00	68.02	0.03	67.29	-0.70	65.46	-2.53	71.08	3.09	66.89	-1.10	67.93	-0.06	63.01	-4.98	NaN	NaN
ALLCARGO	2024/05/10	0.70	Sideways	Neutral, VWAP-Support	67.35	98.00	61.41	0.97%	2.23%	2.90%	3.93%	7.28%	1.86%	2.45%	-3.70%	-10.90%	Range:11.6%	BO: 76.0 R: 78.4	34		-155	68.00	0.65	68.85	1.50	69.30	1.95	70.00	2.65	72.25	4.90	68.60	1.25	69.00	1.65	64.86	-2.49	60.01	-7.34
ALLCARGO	2024/08/12	0.79	Sideways	Bearish, VWAP-Support	60.70	98.00	59.30	-0.28%	-0.74%	-0.26%	1.32%	10.89%	16.85%	12.01%	11.25%	11.91%	Range:7.8%	BO: 65.27 R: 66.36	38		-99	60.53	-0.17	60.25	-0.45	60.54	-0.16	61.50	0.80	67.31	6.61	70.93	10.23	67.99	7.29	67.53	6.83	67.93	7.23
ALLCARGO	2024/05/14	0.40	Sideways	Neutral, VWAP-Support	68.85	98.00	61.41	0.65%	1.67%	4.94%	3.20%	2.47%	-0.22%	-5.66%	-6.00%	-12.94%	Range:11.0%	BO: 75.5 R: 76.9	40		-74	69.30	0.45	70.00	1.15	72.25	3.40	71.05	2.20	70.55	1.70	68.70	-0.15	64.95	-3.90	64.72	-4.13	59.94	-8.91
ALLCARGO	2024/05/13	1.08	Sideways	Neutral, VWAP-Resist	68.00	98.00	61.41	1.25%	1.91%	2.94%	6.25%	4.49%	3.16%	-6.76%	-4.35%	-11.81%	Range:11.6%	BO: 76.0 R: 76.9	36		-103	68.85	0.85	69.30	1.30	70.00	2.00	72.25	4.25	71.05	3.05	70.15	2.15	63.40	-4.60	65.04	-2.96	59.97	-8.03
ALKYLAMINE	2024/09/04	5.85	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2171.40	2735.00	1808.00	2.34%	4.25%	5.98%	5.53%	4.76%	9.01%	8.52%	1.29%		Range:0%	BO: 0 R: 0	0		0	2222.15	50.75	2263.70	92.30	2301.35	129.95	2291.45	120.05	2274.80	103.40	2367.05	195.65	2356.30	184.90	2199.50	28.10	NaN	NaN
ALKYLAMINE	2024/08/30	0.49	Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	2104.85	2735.00	1808.00	-0.23%	0.58%	3.16%	5.57%	7.55%	6.23%	13.84%	14.48%	10.97%	Range:0%	BO: 0 R: 0	0		0	2100.05	-4.80	2117.10	12.25	2171.40	66.55	2222.15	117.30	2263.70	158.85	2235.95	131.10	2396.25	291.40	2409.70	304.85	2335.70	230.85
ALKYLAMINE	2024/09/02	0.58	Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2100.05	2735.00	1808.00	0.81%	3.40%	5.81%	7.79%	9.59%	5.92%	14.07%	11.40%		Range:0%	BO: 0 R: 0	0		0	2117.10	17.05	2171.40	71.35	2222.15	122.10	2263.70	163.65	2301.35	201.30	2224.45	124.40	2395.60	295.55	2339.45	239.40	NaN	NaN
ALKYLAMINE	2024/09/03	1.25	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2117.10	2735.00	1808.00	2.56%	4.96%	6.92%	8.70%	8.24%	4.74%	12.43%	8.17%		Range:0%	BO: 0 R: 0	0		0	2171.40	54.30	2222.15	105.05	2263.70	146.60	2301.35	184.25	2291.45	174.35	2217.50	100.40	2380.15	263.05	2290.00	172.90	NaN	NaN
ALKYLAMINE	2024/06/06	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1971.85	2735.00	1808.00	-0.20%	1.35%	2.14%	1.93%	2.52%	7.12%	8.37%	6.23%	2.44%	Range:12.3%	BO: 2099.9 R: 2142.1	50		32	1967.90	-3.95	1998.50	26.65	2014.05	42.20	2009.85	38.00	2021.50	49.65	2112.30	140.45	2136.80	164.95	2094.65	122.80	2019.90	48.05
ALKYLAMINE	2024/06/05	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1930.35	2735.00	1808.00	2.15%	1.95%	3.53%	4.34%	4.12%	9.00%	10.35%	8.53%	4.11%	Range:12.3%	BO: 2099.9 R: 2142.1	45		-81	1971.85	41.50	1967.90	37.55	1998.50	68.15	2014.05	83.70	2009.85	79.50	2104.00	173.65	2130.10	199.75	2095.10	164.75	2009.70	79.35
ALKEM	2024/06/06	0.52	Strong Down	Neutral, VWAP-Support	4854.60	5578.80	3509.95	2.09%	3.64%	4.37%	4.60%	4.84%	5.66%	2.82%	9.67%	7.46%	Range:13.7%	BO: 5456.25 R: 5578.8	41		-74	4956.10	101.50	5031.15	176.55	5066.85	212.25	5078.10	223.50	5089.70	235.10	5129.25	274.65	4991.35	136.75	5324.15	469.55	5216.70	362.10
ALKEM	2024/06/05	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4825.15	5578.80	3509.95	0.61%	2.71%	4.27%	5.01%	5.24%	6.91%	2.04%	8.22%	6.39%	Range:13.7%	BO: 5456.25 R: 5578.8	39		-104	4854.60	29.45	4956.10	130.95	5031.15	206.00	5066.85	241.70	5078.10	252.95	5158.35	333.20	4923.60	98.45	5221.85	396.70	5133.65	308.50
ALKEM	2024/09/02	0.22	Strong Up	Bullish, VWAP-Resist	6073.65	6199.90	3509.95	0.58%	2.21%	3.34%	3.89%	3.20%	4.67%	-1.50%	1.41%		Range:0%	BO: 0 R: 0	0		0	6108.75	35.10	6207.80	134.15	6276.55	202.90	6309.95	236.30	6268.05	194.40	6357.45	283.80	5982.45	-91.20	6159.30	85.65	NaN	NaN
ALKEM	2024/04/22	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4745.70	5520.00	3509.95	-0.87%	-0.52%	2.57%	3.47%	2.90%	7.84%	9.22%	14.88%	1.67%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-72	4704.40	-41.30	4720.95	-24.75	4867.65	121.95	4910.40	164.70	4883.50	137.80	5117.95	372.25	5183.20	437.50	5451.65	705.95	4825.15	79.45
ALKEM	2024/08/30	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6170.35	6199.90	3509.95	-1.57%	-1.00%	0.61%	1.72%	2.26%	3.17%	-1.35%	-0.31%	1.31%	Range:0%	BO: 0 R: 0	0		0	6073.65	-96.70	6108.75	-61.60	6207.80	37.45	6276.55	106.20	6309.95	139.60	6366.25	195.90	6086.75	-83.60	6151.25	-19.10	6251.45	81.10
ALKEM	2024/09/04	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6207.80	6239.25	3509.95	1.11%	1.65%	0.97%	1.76%	1.13%	-1.89%	0.30%	-0.77%		Range:0%	BO: 0 R: 0	0		0	6276.55	68.75	6309.95	102.15	6268.05	60.25	6316.85	109.05	6277.95	70.15	6090.30	-117.50	6226.65	18.85	6160.25	-47.55	NaN	NaN
ALKEM	2024/09/03	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6108.75	6199.90	3509.95	1.62%	2.75%	3.29%	2.61%	3.41%	1.77%	-1.01%	1.40%		Range:0%	BO: 0 R: 0	0		0	6207.80	99.05	6276.55	167.80	6309.95	201.20	6268.05	159.30	6316.85	208.10	6216.85	108.10	6046.80	-61.95	6194.15	85.40	NaN	NaN
ALKALI	2024/06/06	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	110.75	162.90	95.55	3.48%	10.41%	13.44%	10.82%	14.28%	15.11%	35.47%	28.45%	20.26%	Range:16.7%	BO: 121.65 R: 123.7	47		-47	114.60	3.85	122.28	11.53	125.63	14.88	122.73	11.98	126.57	15.82	127.48	16.73	150.03	39.28	142.26	31.51	133.19	22.44
ALKALI	2024/08/30	0.47	Weak Down	Neutral, VWAP-Resist	114.49	165.00	95.55	0.49%	-0.36%	2.23%	22.67%	15.99%	10.12%	8.92%	7.40%	9.32%	Range:0%	BO: 0 R: 0	0		0	115.05	0.56	114.08	-0.41	117.04	2.55	140.44	25.95	132.80	18.31	126.08	11.59	124.70	10.21	122.96	8.47	125.16	10.67
ALKALI	2024/08/19	1.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	122.88	165.00	95.55	-0.88%	-3.10%	-6.15%	-6.24%	-6.73%	-6.37%	1.16%	1.49%	0.81%	Range:14.3%	BO: 138.0 R: 145.51	42		-92	121.80	-1.08	119.07	-3.81	115.32	-7.56	115.21	-7.67	114.61	-8.27	115.05	-7.83	124.30	1.42	124.71	1.83	123.88	1.00
ALKALI	2024/08/16	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	119.96	165.00	95.55	2.43%	1.53%	-0.74%	-3.87%	-3.96%	-4.56%	10.70%	7.00%	4.26%	Range:15.1%	BO: 139.3 R: 145.51	37		-182	122.88	2.92	121.80	1.84	119.07	-0.89	115.32	-4.64	115.21	-4.75	114.49	-5.47	132.80	12.84	128.36	8.40	125.07	5.11
ALKALI	2024/09/02	0.40	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	115.05	165.00	95.55	-0.84%	1.73%	22.07%	15.43%	8.04%	7.67%	6.88%	4.55%		Range:0%	BO: 0 R: 0	0		0	114.08	-0.97	117.04	1.99	140.44	25.39	132.80	17.75	124.30	9.25	123.88	8.83	122.97	7.92	120.28	5.23	NaN	NaN
ALKALI	2024/09/04	1.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.04	165.00	95.55	19.99%	13.47%	6.20%	6.42%	5.85%	6.55%	3.79%	-2.91%		Range:0%	BO: 0 R: 0	0		0	140.44	23.40	132.80	15.76	124.30	7.26	124.55	7.51	123.89	6.85	124.71	7.67	121.47	4.43	113.63	-3.41	NaN	NaN
ALKALI	2024/08/29	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	115.23	165.00	95.55	-0.64%	-0.16%	-1.00%	1.57%	21.88%	7.98%	7.22%	7.51%	7.28%	Range:12.6%	BO: 129.66 R: 133.95	36		-87	114.49	-0.74	115.05	-0.18	114.08	-1.15	117.04	1.81	140.44	25.21	124.42	9.19	123.55	8.32	123.88	8.65	123.62	8.39
ALKALI	2024/06/05	0.47	Sideways	Neutral, VWAP-Support	105.60	162.90	95.55	4.88%	8.52%	15.80%	18.97%	16.22%	12.72%	45.93%	37.30%	23.82%	Range:16.7%	BO: 121.65 R: 123.7	39		-133	110.75	5.15	114.60	9.00	122.28	16.68	125.63	20.03	122.73	17.13	119.03	13.43	154.10	48.50	144.99	39.39	130.75	25.15
ALKALI	2024/09/03	0.47	Weak Down	Neutral, VWAP-Resist	114.08	165.00	95.55	2.59%	23.11%	16.41%	8.96%	9.18%	12.52%	7.63%	3.52%		Range:0%	BO: 0 R: 0	0		0	117.04	2.96	140.44	26.36	132.80	18.72	124.30	10.22	124.55	10.47	128.36	14.28	122.79	8.71	118.09	4.01	NaN	NaN
ALICON	2024/09/03	0.98	Strong Up	Bullish, VWAP-Resist	1513.35	1541.90	775.55	-0.53%	-2.01%	-5.54%	-4.29%	-4.58%	-3.48%	-2.45%	-13.39%		Range:0%	BO: 0 R: 0	0		0	1505.30	-8.05	1482.95	-30.40	1429.50	-83.85	1448.40	-64.95	1444.05	-69.30	1460.70	-52.65	1476.25	-37.10	1310.75	-202.60	NaN	NaN
ALICON	2024/09/02	2.15	Strong Up	Bullish, VWAP-Resist	1490.90	1530.00	775.55	1.51%	0.97%	-0.53%	-4.12%	-2.85%	-2.02%	-10.20%	-11.64%		Range:0%	BO: 0 R: 0	0		0	1513.35	22.45	1505.30	14.40	1482.95	-7.95	1429.50	-61.40	1448.40	-42.50	1460.80	-30.10	1338.80	-152.10	1317.30	-173.60	NaN	NaN
ALICON	2024/09/04	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1505.30	1541.90	775.55	-1.48%	-5.04%	-3.78%	-4.07%	-2.19%	-5.87%	-4.96%	-16.44%		Range:0%	BO: 0 R: 0	0		0	1482.95	-22.35	1429.50	-75.80	1448.40	-56.90	1444.05	-61.25	1472.40	-32.90	1416.90	-88.40	1430.60	-74.70	1257.90	-247.40	NaN	NaN
ALICON	2024/08/30	0.25	Strong Up	Bullish, VWAP-Resist	1423.25	1495.00	775.55	4.75%	6.33%	5.76%	4.19%	0.44%	4.39%	-3.52%	-4.63%	-8.10%	Range:0%	BO: 0 R: 0	0		0	1490.90	67.65	1513.35	90.10	1505.30	82.05	1482.95	59.70	1429.50	6.25	1485.70	62.45	1373.20	-50.05	1357.40	-65.85	1307.95	-115.30
ALEMBICLTD	2024/09/04	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	155.52	169.00	75.75	4.78%	1.93%	1.32%	1.63%	-0.33%	-7.63%	-9.10%	-15.20%		Range:0%	BO: 0 R: 0	0		0	162.95	7.43	158.52	3.00	157.57	2.05	158.06	2.54	155.01	-0.51	143.65	-11.87	141.36	-14.16	131.88	-23.64	NaN	NaN
ALEMBICLTD	2024/08/30	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.36	169.00	75.75	-1.58%	-2.61%	-1.79%	2.90%	0.10%	-3.47%	-9.84%	-9.90%	-13.57%	Range:0%	BO: 0 R: 0	0		0	155.86	-2.50	154.23	-4.13	155.52	-2.84	162.95	4.59	158.52	0.16	152.87	-5.49	142.78	-15.58	142.68	-15.68	136.87	-21.49
ALEMBICLTD	2024/09/03	0.37	Weak Up	Bullish, VWAP-Resist	154.23	169.00	75.75	0.84%	5.65%	2.78%	2.17%	2.48%	-5.12%	-8.31%	-8.71%		Range:0%	BO: 0 R: 0	0		0	155.52	1.29	162.95	8.72	158.52	4.29	157.57	3.34	158.06	3.83	146.34	-7.89	141.41	-12.82	140.79	-13.44	NaN	NaN
ALEMBICLTD	2024/09/02	0.39	Weak Up	Bullish, VWAP-Resist	155.86	169.00	75.75	-1.05%	-0.22%	4.55%	1.71%	1.10%	-5.90%	-7.92%	-8.99%		Range:0%	BO: 0 R: 0	0		0	154.23	-1.63	155.52	-0.34	162.95	7.09	158.52	2.66	157.57	1.71	146.67	-9.19	143.51	-12.35	141.85	-14.01	NaN	NaN
ALBERTDAVD	2024/09/03	0.85	Strong Up	Bullish, VWAP-Resist	1664.15	1753.95	791.00	-3.17%	-4.22%	-5.10%	-7.35%	-6.21%	-10.98%	-11.98%	-11.34%		Range:0%	BO: 0 R: 0	0		0	1611.45	-52.70	1593.85	-70.30	1579.25	-84.90	1541.90	-122.25	1560.80	-103.35	1481.35	-182.80	1464.85	-199.30	1475.50	-188.65	NaN	NaN
ALBERTDAVD	2024/09/02	1.39	Strong Up	Bullish, VWAP-Resist	1697.45	1746.95	791.00	-1.96%	-5.07%	-6.10%	-6.96%	-9.16%	-11.04%	-12.15%	-14.41%		Range:0%	BO: 0 R: 0	0		0	1664.15	-33.30	1611.45	-86.00	1593.85	-103.60	1579.25	-118.20	1541.90	-155.55	1510.00	-187.45	1491.20	-206.25	1452.80	-244.65	NaN	NaN
ALBERTDAVD	2024/08/30	0.60	Strong Up	Bullish, VWAP-Resist	1625.50	1719.95	791.00	4.43%	2.38%	-0.86%	-1.95%	-2.85%	-5.88%	-8.11%	-9.19%	-13.57%	Range:0%	BO: 0 R: 0	0		0	1697.45	71.95	1664.15	38.65	1611.45	-14.05	1593.85	-31.65	1579.25	-46.25	1530.00	-95.50	1493.60	-131.90	1476.10	-149.40	1404.85	-220.65
ALBERTDAVD	2024/09/04	0.88	Strong Up	Bullish, VWAP-Support	1611.45	1753.95	791.00	-1.09%	-2.00%	-4.32%	-3.14%	-5.36%	-8.20%	-9.62%	-12.19%		Range:0%	BO: 0 R: 0	0		0	1593.85	-17.60	1579.25	-32.20	1541.90	-69.55	1560.80	-50.65	1525.05	-86.40	1479.35	-132.10	1456.50	-154.95	1414.95	-196.50	NaN	NaN
ALANKIT	2024/09/02	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	26.10	29.61	9.65	-0.38%	-0.08%	0.92%	-1.15%	-2.64%	-4.33%	-1.72%	-10.27%		Range:0%	BO: 0 R: 0	0		0	26.00	-0.10	26.08	-0.02	26.34	0.24	25.80	-0.30	25.41	-0.69	24.97	-1.13	25.65	-0.45	23.42	-2.68	NaN	NaN
ALANKIT	2024/09/03	0.47	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	26.00	29.61	9.65	0.31%	1.31%	-0.77%	-2.27%	0.31%	-4.38%	-3.50%	-12.92%		Range:0%	BO: 0 R: 0	0		0	26.08	0.08	26.34	0.34	25.80	-0.20	25.41	-0.59	26.08	0.08	24.86	-1.14	25.09	-0.91	22.64	-3.36	NaN	NaN
ALANKIT	2024/08/30	0.46	Sideways	Bullish, VWAP-Resist	27.25	29.61	9.65	-4.22%	-4.59%	-4.29%	-3.34%	-5.32%	-9.17%	-4.81%	-11.89%	-19.05%	Range:0%	BO: 0 R: 0	0		0	26.10	-1.15	26.00	-1.25	26.08	-1.17	26.34	-0.91	25.80	-1.45	24.75	-2.50	25.94	-1.31	24.01	-3.24	22.06	-5.19
ALANKIT	2024/09/04	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	26.08	29.61	9.65	1.00%	-1.07%	-2.57%	0.00%	-3.76%	-6.13%	-5.10%	-15.68%		Range:0%	BO: 0 R: 0	0		0	26.34	0.26	25.80	-0.28	25.41	-0.67	26.08	0.00	25.10	-0.98	24.48	-1.60	24.75	-1.33	21.99	-4.09	NaN	NaN
AKZOINDIA	2024/08/30	0.35	Strong Up	Bullish, VWAP-Support	3465.15	3578.80	2267.00	-0.98%	1.28%	2.77%	6.41%	8.81%	6.50%	6.98%	13.55%	17.45%	Range:0%	BO: 0 R: 0	0		0	3431.05	-34.10	3509.40	44.25	3561.30	96.15	3687.20	222.05	3770.35	305.20	3690.55	225.40	3707.05	241.90	3934.65	469.50	4069.80	604.65
AKZOINDIA	2024/09/02	0.47	Strong Up	Bullish, VWAP-Resist	3431.05	3578.80	2267.00	2.28%	3.80%	7.47%	9.89%	10.08%	6.49%	7.29%	11.32%		Range:0%	BO: 0 R: 0	0		0	3509.40	78.35	3561.30	130.25	3687.20	256.15	3770.35	339.30	3776.90	345.85	3653.85	222.80	3681.30	250.25	3819.40	388.35	NaN	NaN
AKZOINDIA	2024/09/04	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3561.30	3579.90	2267.00	3.54%	5.87%	6.05%	8.04%	6.24%	5.04%	3.31%	6.72%		Range:0%	BO: 0 R: 0	0		0	3687.20	125.90	3770.35	209.05	3776.90	215.60	3847.75	286.45	3783.50	222.20	3740.95	179.65	3679.35	118.05	3800.60	239.30	NaN	NaN
AKZOINDIA	2024/09/03	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3509.40	3578.80	2267.00	1.48%	5.07%	7.44%	7.62%	9.64%	5.19%	4.21%	8.87%		Range:0%	BO: 0 R: 0	0		0	3561.30	51.90	3687.20	177.80	3770.35	260.95	3776.90	267.50	3847.75	338.35	3691.70	182.30	3657.30	147.90	3820.70	311.30	NaN	NaN
AKSHARCHEM	2024/09/04	0.69	Weak Up	Bullish, VWAP-Resist	343.55	374.95	240.30	1.56%	-0.12%	1.16%	2.39%	-1.41%	-0.71%	-4.90%	-11.76%		Range:0%	BO: 0 R: 0	0		0	348.90	5.35	343.15	-0.40	347.55	4.00	351.75	8.20	338.70	-4.85	341.10	-2.45	326.70	-16.85	303.15	-40.40	NaN	NaN
AKSHARCHEM	2024/09/03	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	337.65	374.95	240.30	1.75%	3.33%	1.63%	2.93%	4.18%	-0.19%	-1.66%	-6.56%		Range:0%	BO: 0 R: 0	0		0	343.55	5.90	348.90	11.25	343.15	5.50	347.55	9.90	351.75	14.10	337.00	-0.65	332.05	-5.60	315.50	-22.15	NaN	NaN
AKSHARCHEM	2024/09/02	0.27	Sideways	Bullish, 20EMA-Support, VWAP-Resist	335.45	374.95	240.30	0.66%	2.41%	4.01%	2.30%	3.61%	1.42%	0.66%	-7.71%		Range:0%	BO: 0 R: 0	0		0	337.65	2.20	343.55	8.10	348.90	13.45	343.15	7.70	347.55	12.10	340.20	4.75	337.65	2.20	309.60	-25.85	NaN	NaN
AKSHARCHEM	2024/08/30	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	343.25	374.95	240.30	-2.27%	-1.63%	0.09%	1.65%	-0.03%	-0.23%	-2.16%	-6.95%	-7.69%	Range:0%	BO: 0 R: 0	0		0	335.45	-7.80	337.65	-5.60	343.55	0.30	348.90	5.65	343.15	-0.10	342.45	-0.80	335.85	-7.40	319.40	-23.85	316.85	-26.40
AKSHARCHEM	2024/09/05	0.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	348.90	374.95	240.30	-1.65%	-0.39%	0.82%	-2.92%	-4.73%	-3.96%	-8.47%	-10.56%		Range:0%	BO: 0 R: 0	0		0	343.15	-5.75	347.55	-1.35	351.75	2.85	338.70	-10.20	332.40	-16.50	335.10	-13.80	319.35	-29.55	312.05	-36.85	NaN	NaN
AKSHARCHEM	2024/06/06	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	256.85	365.50	240.30	0.08%	3.00%	4.65%	4.83%	5.08%	19.51%	26.73%	24.26%	22.33%	Range:13.6%	BO: 278.8 R: 290.8	44		-69	257.05	0.20	264.55	7.70	268.80	11.95	269.25	12.40	269.90	13.05	306.95	50.10	325.50	68.65	319.15	62.30	314.20	57.35
AKI	2024/08/27	0.38	Sideways	Bearish, VWAP-Support, BullCross-VWAP	21.27	32.50	15.60	0.42%	1.60%	-0.05%	-1.13%	1.97%	-5.03%	-10.16%	2.82%	-7.19%	Range:14.2%	BO: 24.5 R: 25.68	36		-232	21.36	0.09	21.61	0.34	21.26	-0.01	21.03	-0.24	21.69	0.42	20.20	-1.07	19.11	-2.16	21.87	0.60	19.74	-1.53
AKI	2024/09/02	0.66	Sideways	Bearish, VWAP-Resist	21.03	32.50	15.60	3.14%	1.95%	1.66%	-0.67%	-0.48%	-8.51%	4.09%	-3.09%		Range:0%	BO: 0 R: 0	0		0	21.69	0.66	21.44	0.41	21.38	0.35	20.89	-0.14	20.93	-0.10	19.24	-1.79	21.89	0.86	20.38	-0.65	NaN	NaN
AKI	2024/09/04	0.95	Sideways	Bearish, VWAP-Support	21.44	32.50	15.60	-0.28%	-2.57%	-2.38%	-5.78%	-8.35%	-6.44%	2.80%	-10.49%		Range:0%	BO: 0 R: 0	0		0	21.38	-0.06	20.89	-0.55	20.93	-0.51	20.20	-1.24	19.65	-1.79	20.06	-1.38	22.04	0.60	19.19	-2.25	NaN	NaN
AKI	2024/09/03	1.09	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.69	32.50	15.60	-1.15%	-1.43%	-3.69%	-3.50%	-6.87%	-11.89%	1.15%	-8.62%		Range:0%	BO: 0 R: 0	0		0	21.44	-0.25	21.38	-0.31	20.89	-0.80	20.93	-0.76	20.20	-1.49	19.11	-2.58	21.94	0.25	19.82	-1.87	NaN	NaN
AKI	2024/08/28	1.29	Sideways	Bearish, VWAP-Resist	21.36	32.50	15.60	1.17%	-0.47%	-1.54%	1.54%	0.37%	-8.01%	-6.09%	-2.67%	-7.12%	Range:14.2%	BO: 24.5 R: 25.68	37		-141	21.61	0.25	21.26	-0.10	21.03	-0.33	21.69	0.33	21.44	0.08	19.65	-1.71	20.06	-1.30	20.79	-0.57	19.84	-1.52
AKI	2024/08/30	0.94	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	21.26	32.50	15.60	-1.08%	2.02%	0.85%	0.56%	-1.74%	-8.80%	0.56%	-1.27%	-1.65%	Range:0%	BO: 0 R: 0	0		0	21.03	-0.23	21.69	0.43	21.44	0.18	21.38	0.12	20.89	-0.37	19.39	-1.87	21.38	0.12	20.99	-0.27	20.91	-0.35
AKG	2024/09/02	0.11	Sideways	Bearish, VWAP-Resist	21.50	32.60	17.60	-0.79%	-1.63%	0.47%	-2.05%	-1.86%	2.37%	-2.74%	-7.16%		Range:0%	BO: 0 R: 0	0		0	21.33	-0.17	21.15	-0.35	21.60	0.10	21.06	-0.44	21.10	-0.40	22.01	0.51	20.91	-0.59	19.96	-1.54	NaN	NaN
AKG	2024/08/30	0.18	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.80	32.60	17.60	-1.38%	-2.16%	-2.98%	-0.92%	-3.39%	-0.73%	-4.95%	-8.03%	-8.90%	Range:0%	BO: 0 R: 0	0		0	21.50	-0.30	21.33	-0.47	21.15	-0.65	21.60	-0.20	21.06	-0.74	21.64	-0.16	20.72	-1.08	20.05	-1.75	19.86	-1.94
AKG	2024/09/04	0.11	Sideways	Bearish, VWAP-Resist	21.15	32.60	17.60	2.13%	-0.43%	-0.24%	6.81%	-1.65%	4.54%	-0.38%	-9.60%		Range:0%	BO: 0 R: 0	0		0	21.60	0.45	21.06	-0.09	21.10	-0.05	22.59	1.44	20.80	-0.35	22.11	0.96	21.07	-0.08	19.12	-2.03	NaN	NaN
AKG	2024/09/03	0.36	Sideways	Bearish	21.33	32.60	17.60	-0.84%	1.27%	-1.27%	-1.08%	5.91%	-1.27%	-2.72%	-7.64%		Range:0%	BO: 0 R: 0	0		0	21.15	-0.18	21.60	0.27	21.06	-0.27	21.10	-0.23	22.59	1.26	21.06	-0.27	20.75	-0.58	19.70	-1.63	NaN	NaN
AKASH	2024/09/04	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	40.12	50.60	27.00	-1.57%	-2.59%	-2.92%	-2.67%	-4.89%	-5.46%	-2.79%	-12.34%		Range:0%	BO: 0 R: 0	0		0	39.49	-0.63	39.08	-1.04	38.95	-1.17	39.05	-1.07	38.16	-1.96	37.93	-2.19	39.00	-1.12	35.17	-4.95	NaN	NaN
AKASH	2024/09/02	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.16	50.60	27.00	6.60%	5.14%	3.49%	2.41%	2.07%	1.57%	3.83%	0.24%		Range:0%	BO: 0 R: 0	0		0	40.68	2.52	40.12	1.96	39.49	1.33	39.08	0.92	38.95	0.79	38.76	0.60	39.62	1.46	38.25	0.09	NaN	NaN
AKASH	2024/09/03	0.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.68	50.60	27.00	-1.38%	-2.93%	-3.93%	-4.25%	-4.01%	-6.64%	-2.11%	-7.57%		Range:0%	BO: 0 R: 0	0		0	40.12	-0.56	39.49	-1.19	39.08	-1.60	38.95	-1.73	39.05	-1.63	37.98	-2.70	39.82	-0.86	37.60	-3.08	NaN	NaN
AKASH	2024/08/30	0.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	39.23	50.60	27.00	-2.73%	3.70%	2.27%	0.66%	-0.38%	-0.84%	-5.74%	-1.81%	-6.58%	Range:0%	BO: 0 R: 0	0		0	38.16	-1.07	40.68	1.45	40.12	0.89	39.49	0.26	39.08	-0.15	38.90	-0.33	36.98	-2.25	38.52	-0.71	36.65	-2.58
AJMERA	2024/09/02	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	683.70	887.45	355.00	0.10%	-1.02%	0.12%	0.61%	-0.78%	-0.56%	3.20%	-2.73%		Range:0%	BO: 0 R: 0	0		0	684.35	0.65	676.75	-6.95	684.50	0.80	687.85	4.15	678.35	-5.35	679.85	-3.85	705.55	21.85	665.05	-18.65	NaN	NaN
AJMERA	2024/06/06	0.54	Strong Down	Neutral, VWAP-Resist	657.20	887.45	355.00	6.13%	7.17%	8.28%	6.52%	7.90%	7.90%	2.53%	15.38%	7.62%	Range:24.0%	BO: 818.2 R: 863.7	35		-64	697.50	40.30	704.35	47.15	711.60	54.40	700.05	42.85	709.10	51.90	709.15	51.95	673.80	16.60	758.25	101.05	707.25	50.05
AJMERA	2024/06/07	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	697.50	887.45	355.00	0.98%	2.02%	0.37%	1.66%	1.17%	3.00%	-2.03%	7.88%	1.01%	Range:24.0%	BO: 818.2 R: 863.7	46		1	704.35	6.85	711.60	14.10	700.05	2.55	709.10	11.60	705.65	8.15	718.40	20.90	683.35	-14.15	752.45	54.95	704.55	7.05
AJMERA	2024/09/04	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	676.75	887.45	355.00	1.15%	1.64%	0.24%	0.65%	-0.26%	-0.13%	0.84%	-9.01%		Range:0%	BO: 0 R: 0	0		0	684.50	7.75	687.85	11.10	678.35	1.60	681.15	4.40	675.00	-1.75	675.85	-0.90	682.45	5.70	615.75	-61.00	NaN	NaN
AJMERA	2024/09/03	2.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	684.35	887.45	355.00	-1.11%	0.02%	0.51%	-0.88%	-0.47%	-1.28%	2.98%	-6.21%		Range:0%	BO: 0 R: 0	0		0	676.75	-7.60	684.50	0.15	687.85	3.50	678.35	-6.00	681.15	-3.20	675.60	-8.75	704.75	20.40	641.85	-42.50	NaN	NaN
AJMERA	2024/06/05	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	648.80	887.45	355.00	1.29%	7.51%	8.56%	9.68%	7.90%	7.91%	3.55%	15.04%	8.20%	Range:25.2%	BO: 831.35 R: 863.7	33		-110	657.20	8.40	697.50	48.70	704.35	55.55	711.60	62.80	700.05	51.25	700.10	51.30	671.85	23.05	746.40	97.60	702.00	53.20
AJMERA	2024/05/30	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	677.40	887.45	355.00	-1.82%	-0.53%	-8.19%	-4.22%	-2.98%	4.68%	4.69%	2.91%	10.36%	Range:21.1%	BO: 838.95 R: 863.7	31		-109	665.05	-12.35	673.80	-3.60	621.95	-55.45	648.80	-28.60	657.20	-20.20	709.10	31.70	709.15	31.75	697.10	19.70	747.55	70.15
AJMERA	2024/08/30	1.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.80	887.45	355.00	-1.31%	-1.22%	-2.32%	-1.20%	-0.71%	-0.89%	0.40%	-1.58%	-2.68%	Range:0%	BO: 0 R: 0	0		0	683.70	-9.10	684.35	-8.45	676.75	-16.05	684.50	-8.30	687.85	-4.95	686.65	-6.15	695.60	2.80	681.85	-10.95	674.20	-18.60
AJMERA	2024/06/03	0.44	Strong Down	Neutral, VWAP-Resist	673.80	887.45	355.00	-7.70%	-3.71%	-2.46%	3.52%	4.53%	5.62%	4.26%	6.34%	9.80%	Range:20.4%	BO: 831.35 R: 863.7	32		-66	621.95	-51.85	648.80	-25.00	657.20	-16.60	697.50	23.70	704.35	30.55	711.70	37.90	702.50	28.70	716.50	42.70	739.80	66.00
AJANTPHARM	2024/09/02	0.23	Strong Up	Bullish, VWAP-Resist	3202.30	3389.85	1650.05	-0.84%	0.85%	3.99%	4.62%	2.96%	-1.14%	-3.01%	4.64%		Range:0%	BO: 0 R: 0	0		0	3175.30	-27.00	3229.55	27.25	3330.10	127.80	3350.35	148.05	3297.00	94.70	3165.80	-36.50	3105.90	-96.40	3350.95	148.65	NaN	NaN
AJANTPHARM	2024/09/03	0.40	Strong Up	Bullish, VWAP-Resist	3175.30	3389.85	1650.05	1.71%	4.88%	5.51%	3.83%	7.91%	-0.83%	1.51%	4.71%		Range:0%	BO: 0 R: 0	0		0	3229.55	54.25	3330.10	154.80	3350.35	175.05	3297.00	121.70	3426.50	251.20	3149.00	-26.30	3223.25	47.95	3324.75	149.45	NaN	NaN
AJANTPHARM	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3229.55	3389.85	1650.05	3.11%	3.74%	2.09%	6.10%	4.97%	-3.36%	0.27%	2.49%		Range:0%	BO: 0 R: 0	0		0	3330.10	100.55	3350.35	120.80	3297.00	67.45	3426.50	196.95	3390.15	160.60	3121.15	-108.40	3238.35	8.80	3310.00	80.45	NaN	NaN
AJANTPHARM	2024/08/30	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3243.55	3389.85	1650.05	-1.27%	-2.10%	-0.43%	2.67%	3.29%	2.53%	-3.45%	0.31%	0.44%	Range:0%	BO: 0 R: 0	0		0	3202.30	-41.25	3175.30	-68.25	3229.55	-14.00	3330.10	86.55	3350.35	106.80	3325.50	81.95	3131.50	-112.05	3253.60	10.05	3257.75	14.20
AJANTPHARM	2024/07/05	5.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2266.60	2540.00	1650.05	0.97%	-0.68%	-0.49%	-2.33%	-2.86%	1.24%	6.70%	29.69%	30.53%	Range:8.3%	BO: 2420.7 R: 2495.0	42		-105	2288.60	22.00	2251.15	-15.45	2255.45	-11.15	2213.85	-52.75	2201.85	-64.75	2294.60	28.00	2418.55	151.95	2939.60	673.00	2958.70	692.10
AJANTPHARM	2024/07/08	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2288.60	2540.00	1650.05	-1.64%	-1.45%	-3.27%	-3.79%	-1.20%	2.03%	10.57%	29.41%	34.48%	Range:8.3%	BO: 2420.7 R: 2495.0	46		-40	2251.15	-37.45	2255.45	-33.15	2213.85	-74.75	2201.85	-86.75	2261.15	-27.45	2335.10	46.50	2530.55	241.95	2961.70	673.10	3077.65	789.05
AIROLAM	2024/06/05	0.28	Weak Down	Neutral, VWAP-Resist	137.40	196.80	100.55	3.75%	5.79%	5.54%	8.02%	8.05%	5.63%	2.66%	1.78%	-0.65%	Range:14.2%	BO: 160.0 R: 168.9	34		-164	142.55	5.15	145.35	7.95	145.01	7.61	148.42	11.02	148.46	11.06	145.14	7.74	141.06	3.66	139.84	2.44	136.51	-0.89
AIROLAM	2024/08/01	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	128.76	196.80	100.55	-0.10%	-6.30%	-6.58%	-4.50%	-2.14%	-0.89%	6.23%	2.09%	4.39%	Range:11.1%	BO: 144.95 R: 0	38		-83	128.63	-0.13	120.65	-8.11	120.29	-8.47	122.97	-5.79	126.01	-2.75	127.62	-1.14	136.78	8.02	131.45	2.69	134.41	5.65
AIROLAM	2024/09/02	0.51	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.33	196.80	100.55	0.09%	0.88%	-0.05%	0.01%	0.34%	5.41%	0.57%	-0.72%		Range:0%	BO: 0 R: 0	0		0	131.45	0.12	132.49	1.16	131.27	-0.06	131.34	0.01	131.77	0.44	138.44	7.11	132.08	0.75	130.39	-0.94	NaN	NaN
AIROLAM	2024/09/03	0.59	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.45	196.80	100.55	0.79%	-0.14%	-0.08%	0.24%	0.56%	4.44%	0.74%	2.81%		Range:0%	BO: 0 R: 0	0		0	132.49	1.04	131.27	-0.18	131.34	-0.11	131.77	0.32	132.18	0.73	137.29	5.84	132.42	0.97	135.14	3.69	NaN	NaN
AIROLAM	2024/06/06	0.26	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	142.55	196.80	100.55	1.96%	1.73%	4.12%	4.15%	4.43%	0.28%	-0.01%	-4.10%	-2.83%	Range:14.2%	BO: 160.0 R: 162.85	41		-78	145.35	2.80	145.01	2.46	148.42	5.87	148.46	5.91	148.86	6.31	142.95	0.40	142.54	-0.01	136.70	-5.85	138.51	-4.04
AIROLAM	2024/06/03	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.30	196.80	100.55	-6.82%	-6.72%	-3.22%	-1.32%	-1.55%	-1.93%	-3.52%	-5.64%	-6.27%	Range:17.3%	BO: 167.75 R: 176.5	43		-14	137.25	-10.05	137.40	-9.90	142.55	-4.75	145.35	-1.95	145.01	-2.29	144.46	-2.84	142.12	-5.18	138.99	-8.31	138.06	-9.24
AIROLAM	2024/06/07	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.35	196.80	100.55	-0.23%	2.11%	2.14%	2.41%	-0.65%	-2.50%	-4.09%	-5.48%	-3.87%	Range:13.0%	BO: 157.8 R: 161.45	45		0	145.01	-0.34	148.42	3.07	148.46	3.11	148.86	3.51	144.40	-0.95	141.72	-3.63	139.41	-5.94	137.38	-7.97	139.72	-5.63
AIROLAM	2024/07/08	6.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.84	196.80	100.55	-2.25%	-1.76%	-1.67%	-0.19%	-4.37%	-0.09%	-9.93%	-9.89%	-0.44%	Range:9.2%	BO: 148.86 R: 153.95	43		-139	136.70	-3.14	137.38	-2.46	137.51	-2.33	139.57	-0.27	133.73	-6.11	139.72	-0.12	125.96	-13.88	126.01	-13.83	139.23	-0.61
AIROLAM	2024/08/30	0.32	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	131.47	196.80	100.55	-0.11%	-0.02%	0.78%	-0.15%	-0.10%	2.24%	0.80%	-1.06%	7.21%	Range:0%	BO: 0 R: 0	0		0	131.33	-0.14	131.45	-0.02	132.49	1.02	131.27	-0.20	131.34	-0.13	134.41	2.94	132.52	1.05	130.08	-1.39	140.95	9.48
AIROLAM	2024/08/08	0.17	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	126.01	196.80	100.55	2.65%	3.55%	0.94%	0.90%	1.28%	8.55%	4.33%	4.90%	5.17%	Range:13.9%	BO: 139.72 R: 143.95	41		-49	129.35	3.34	130.48	4.47	127.19	1.18	127.15	1.14	127.62	1.61	136.78	10.77	131.47	5.46	132.18	6.17	132.52	6.51
AIROLAM	2024/05/31	2.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.70	196.80	100.55	1.10%	-5.80%	-5.70%	-2.16%	-0.24%	-0.89%	-2.73%	-4.56%	-8.22%	Range:21.1%	BO: 175.85 R: 188.65	41		-13	147.30	1.60	137.25	-8.45	137.40	-8.30	142.55	-3.15	145.35	-0.35	144.40	-1.30	141.72	-3.98	139.05	-6.65	133.73	-11.97
AIROLAM	2024/08/07	1.01	Weak Down	Neutral, VWAP-Resist	122.97	196.80	100.55	2.47%	5.19%	6.11%	3.43%	3.40%	12.67%	9.16%	7.16%	7.23%	Range:14.0%	BO: 139.84 R: 143.95	35		-85	126.01	3.04	129.35	6.38	130.48	7.51	127.19	4.22	127.15	4.18	138.55	15.58	134.23	11.26	131.77	8.80	131.86	8.89
AIROLAM	2024/09/04	2.06	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.49	196.80	100.55	-0.92%	-0.87%	-0.54%	-0.23%	0.02%	2.78%	0.27%	6.16%		Range:0%	BO: 0 R: 0	0		0	131.27	-1.22	131.34	-1.15	131.77	-0.72	132.18	-0.31	132.52	0.03	136.17	3.68	132.85	0.36	140.65	8.16	NaN	NaN
AIRAN	2024/09/02	0.12	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	37.14	48.78	20.55	-2.53%	2.34%	7.46%	8.91%	6.60%	12.60%	5.55%	-0.92%		Range:0%	BO: 0 R: 0	0		0	36.20	-0.94	38.01	0.87	39.91	2.77	40.45	3.31	39.59	2.45	41.82	4.68	39.20	2.06	36.80	-0.34	NaN	NaN
AIRAN	2024/08/30	0.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	37.69	48.78	20.55	-1.46%	-3.95%	0.85%	5.89%	7.32%	8.97%	3.50%	-1.62%	-7.85%	Range:0%	BO: 0 R: 0	0		0	37.14	-0.55	36.20	-1.49	38.01	0.32	39.91	2.22	40.45	2.76	41.07	3.38	39.01	1.32	37.08	-0.61	34.73	-2.96
AIRAN	2024/09/04	0.10	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.01	48.78	20.55	5.00%	6.42%	4.16%	2.29%	1.00%	5.42%	-0.53%	-11.15%		Range:0%	BO: 0 R: 0	0		0	39.91	1.90	40.45	2.44	39.59	1.58	38.88	0.87	38.39	0.38	40.07	2.06	37.81	-0.20	33.77	-4.24	NaN	NaN
AIRAN	2024/09/03	0.12	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	36.20	48.78	20.55	5.00%	10.25%	11.74%	9.36%	7.40%	11.55%	5.61%	-1.80%		Range:0%	BO: 0 R: 0	0		0	38.01	1.81	39.91	3.71	40.45	4.25	39.59	3.39	38.88	2.68	40.38	4.18	38.23	2.03	35.55	-0.65	NaN	NaN
AIAENG	2024/09/04	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4385.90	4949.95	3340.05	-0.58%	-0.97%	-3.39%	-0.03%	-1.70%	-1.80%	-1.23%	-5.52%		Range:0%	BO: 0 R: 0	0		0	4360.45	-25.45	4343.50	-42.40	4237.40	-148.50	4384.45	-1.45	4311.40	-74.50	4306.75	-79.15	4331.90	-54.00	4143.70	-242.20	NaN	NaN
AIAENG	2024/09/02	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Support	4320.45	4949.95	3340.05	1.80%	1.51%	0.93%	0.53%	-1.92%	-0.31%	-0.62%	-1.16%		Range:0%	BO: 0 R: 0	0		0	4398.15	77.70	4385.90	65.45	4360.45	40.00	4343.50	23.05	4237.40	-83.05	4307.10	-13.35	4293.70	-26.75	4270.35	-50.10	NaN	NaN
AIAENG	2024/09/05	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4360.45	4949.95	3340.05	-0.39%	-2.82%	0.55%	-1.12%	-0.92%	-2.67%	-0.90%	-5.23%		Range:0%	BO: 0 R: 0	0		0	4343.50	-16.95	4237.40	-123.05	4384.45	24.00	4311.40	-49.05	4320.40	-40.05	4243.90	-116.55	4321.25	-39.20	4132.20	-228.25	NaN	NaN
AIAENG	2024/08/30	1.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4295.25	4949.95	3340.05	0.59%	2.40%	2.11%	1.52%	1.12%	0.96%	-0.01%	1.31%	-5.16%	Range:0%	BO: 0 R: 0	0		0	4320.45	25.20	4398.15	102.90	4385.90	90.65	4360.45	65.20	4343.50	48.25	4336.50	41.25	4294.80	-0.45	4351.65	56.40	4073.75	-221.50
AIAENG	2024/09/03	0.97	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4398.15	4949.95	3340.05	-0.28%	-0.86%	-1.24%	-3.65%	-0.31%	-1.64%	0.41%	-3.20%		Range:0%	BO: 0 R: 0	0		0	4385.90	-12.25	4360.45	-37.70	4343.50	-54.65	4237.40	-160.75	4384.45	-13.70	4325.95	-72.20	4416.40	18.25	4257.35	-140.80	NaN	NaN
AHLUCONT	2024/09/02	1.03	Strong Down	Neutral, VWAP-Resist	1233.25	1542.45	650.00	-0.84%	-5.34%	-2.87%	-3.59%	-3.02%	-3.76%	-2.88%	-10.09%		Range:0%	BO: 0 R: 0	0		0	1222.95	-10.30	1167.45	-65.80	1197.85	-35.40	1189.00	-44.25	1196.05	-37.20	1186.85	-46.40	1197.70	-35.55	1108.80	-124.45	NaN	NaN
AHLUCONT	2024/09/04	1.67	Strong Down	Neutral, VWAP-Resist	1167.45	1542.45	650.00	2.60%	1.85%	2.45%	6.49%	2.58%	2.55%	1.90%	-7.82%		Range:0%	BO: 0 R: 0	0		0	1197.85	30.40	1189.00	21.55	1196.05	28.60	1243.20	75.75	1197.55	30.10	1197.20	29.75	1189.60	22.15	1076.15	-91.30	NaN	NaN
AHLUCONT	2024/08/30	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1285.40	1542.45	650.00	-4.06%	-4.86%	-9.18%	-6.81%	-7.50%	-9.77%	-4.86%	-12.09%	-16.08%	Range:0%	BO: 0 R: 0	0		0	1233.25	-52.15	1222.95	-62.45	1167.45	-117.95	1197.85	-87.55	1189.00	-96.40	1159.85	-125.55	1222.90	-62.50	1130.00	-155.40	1078.75	-206.65
AHLUCONT	2024/09/03	0.58	Strong Down	Neutral, VWAP-Resist	1222.95	1542.45	650.00	-4.54%	-2.05%	-2.78%	-2.20%	1.66%	-0.83%	-0.85%	-9.00%		Range:0%	BO: 0 R: 0	0		0	1167.45	-55.50	1197.85	-25.10	1189.00	-33.95	1196.05	-26.90	1243.20	20.25	1212.75	-10.20	1212.60	-10.35	1112.85	-110.10	NaN	NaN
AHLEAST	2024/08/30	0.52	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	134.24	182.90	123.70	0.04%	1.16%	0.86%	2.18%	0.86%	-0.18%	3.58%	25.28%	24.08%	Range:0%	BO: 0 R: 0	0		0	134.30	0.06	135.80	1.56	135.39	1.15	137.16	2.92	135.39	1.15	134.00	-0.24	139.04	4.80	168.18	33.94	166.57	32.33
AHLEAST	2024/09/05	0.94	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	137.16	182.90	123.70	-1.29%	-3.56%	-3.60%	-3.40%	-2.92%	1.36%	2.07%	19.66%		Range:0%	BO: 0 R: 0	0		0	135.39	-1.77	132.28	-4.88	132.22	-4.94	132.50	-4.66	133.15	-4.01	139.02	1.86	140.00	2.84	164.12	26.96	NaN	NaN
AHLEAST	2024/09/04	0.71	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.39	182.90	123.70	1.31%	0.00%	-2.30%	-2.34%	-2.13%	5.28%	4.72%	14.00%		Range:0%	BO: 0 R: 0	0		0	137.16	1.77	135.39	0.00	132.28	-3.11	132.22	-3.17	132.50	-2.89	142.54	7.15	141.78	6.39	154.34	18.95	NaN	NaN
AHLEAST	2024/09/02	0.79	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	134.30	182.90	123.70	1.12%	0.81%	2.13%	0.81%	-1.50%	1.80%	5.41%	26.43%		Range:0%	BO: 0 R: 0	0		0	135.80	1.50	135.39	1.09	137.16	2.86	135.39	1.09	132.28	-2.02	136.72	2.42	141.57	7.27	169.79	35.49	NaN	NaN
AHLEAST	2024/09/03	0.62	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.80	182.90	123.70	-0.30%	1.00%	-0.30%	-2.59%	-2.64%	4.68%	3.89%	22.56%		Range:0%	BO: 0 R: 0	0		0	135.39	-0.41	137.16	1.36	135.39	-0.41	132.28	-3.52	132.22	-3.58	142.15	6.35	141.08	5.28	166.44	30.64	NaN	NaN
AHLEAST	2024/07/24	0.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	130.62	182.90	123.70	-0.80%	-1.03%	5.47%	-0.70%	1.96%	0.36%	-0.32%	2.56%	5.01%	Range:11.4%	BO: 146.8 R: 0	34	Bullish Engulfing	-90	129.57	-1.05	129.28	-1.34	137.77	7.15	129.71	-0.91	133.18	2.56	131.09	0.47	130.20	-0.42	133.96	3.34	137.16	6.54
AHLEAST	2024/07/19	1.06	Sideways	Neutral, VWAP-Support, BullCross-VWAP	129.20	182.90	123.70	-0.01%	-1.51%	1.10%	0.29%	0.06%	4.20%	2.21%	1.04%	3.95%	Range:10.9%	BO: 146.8 R: 0	26		-239	129.19	-0.01	127.25	-1.95	130.62	1.42	129.57	0.37	129.28	0.08	134.62	5.42	132.06	2.86	130.54	1.34	134.30	5.10
AHLEAST	2024/06/06	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.80	182.90	123.70	1.46%	2.46%	0.89%	1.73%	0.45%	2.04%	1.28%	0.35%	-8.25%	Range:10.5%	BO: 150.1 R: 153.7	45		-70	142.85	2.05	144.26	3.46	142.05	1.25	143.23	2.43	141.44	0.64	143.67	2.87	142.60	1.80	141.29	0.49	129.19	-11.61
AHLEAST	2024/06/05	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	139.05	182.90	123.70	1.26%	2.73%	3.75%	2.16%	3.01%	3.31%	2.65%	2.33%	-7.08%	Range:10.5%	BO: 150.1 R: 153.7	42		-204	140.80	1.75	142.85	3.80	144.26	5.21	142.05	3.00	143.23	4.18	143.65	4.60	142.73	3.68	142.29	3.24	129.20	-9.85
AHLEAST	2024/07/29	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	137.77	182.90	123.70	-5.85%	-3.33%	-0.81%	-2.29%	-5.59%	-4.97%	-4.14%	-3.04%	-4.03%	Range:11.4%	BO: 143.61 R: 145.0	51		15	129.71	-8.06	133.18	-4.59	136.65	-1.12	134.62	-3.15	130.07	-7.70	130.92	-6.85	132.06	-5.71	133.58	-4.19	132.22	-5.55
AHLADA	2024/08/13	0.46	Weak Down	Bearish, VWAP-Resist	106.10	167.35	90.65	-0.40%	-5.38%	-1.55%	-1.57%	-1.02%	0.58%	5.15%	9.36%	3.10%	Range:11.8%	BO: 120.28 R: 123.2	31		-74	105.68	-0.42	100.39	-5.71	104.46	-1.64	104.43	-1.67	105.02	-1.08	106.72	0.62	111.56	5.46	116.03	9.93	109.39	3.29
AHLADA	2024/08/06	0.68	Weak Down	Neutral, VWAP-Resist	107.05	167.35	90.65	-0.79%	-0.68%	-0.93%	-0.90%	-0.89%	-1.90%	-0.31%	6.90%	5.02%	Range:13.5%	BO: 123.11 R: 125.55	32		-211	106.20	-0.85	106.32	-0.73	106.05	-1.00	106.09	-0.96	106.10	-0.95	105.02	-2.03	106.72	-0.33	114.44	7.39	112.42	5.37
AHLADA	2024/08/30	1.41	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	114.56	167.35	90.65	0.82%	-1.26%	-2.62%	-0.32%	-0.10%	1.28%	-4.91%	-6.44%	-9.56%	Range:0%	BO: 0 R: 0	0		0	115.50	0.94	113.12	-1.44	111.56	-3.00	114.19	-0.37	114.44	-0.12	116.03	1.47	108.93	-5.63	107.18	-7.38	103.61	-10.95
AHLADA	2024/09/03	1.70	Sideways	Bearish, 50MA-Support, VWAP-Resist	113.12	167.35	90.65	-1.38%	0.95%	1.17%	-1.30%	2.78%	0.92%	-3.87%	-7.74%		Range:0%	BO: 0 R: 0	0		0	111.56	-1.56	114.19	1.07	114.44	1.32	111.65	-1.47	116.27	3.15	114.16	1.04	108.74	-4.38	104.36	-8.76	NaN	NaN
AHLADA	2024/09/04	0.97	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.56	167.35	90.65	2.36%	2.58%	0.08%	4.22%	2.89%	0.77%	-1.95%	-10.54%		Range:0%	BO: 0 R: 0	0		0	114.19	2.63	114.44	2.88	111.65	0.09	116.27	4.71	114.78	3.22	112.42	0.86	109.39	-2.17	99.80	-11.76	NaN	NaN
AHLADA	2024/08/19	1.65	Sideways	Bearish, VWAP-Support, BullCross-VWAP	104.46	167.35	90.65	-0.03%	0.54%	2.35%	-0.13%	-0.81%	10.57%	6.88%	7.62%	3.60%	Range:13.0%	BO: 115.44 R: 120.4	36	Bullish Engulfing	-122	104.43	-0.03	105.02	0.56	106.92	2.46	104.32	-0.14	103.61	-0.85	115.50	11.04	111.65	7.19	112.42	7.96	108.22	3.76
AHLADA	2024/08/08	0.46	Weak Down	Neutral, VWAP-Resist	106.32	167.35	90.65	-0.25%	-0.22%	-0.21%	-0.60%	-5.58%	-1.88%	7.75%	9.36%	2.45%	Range:12.3%	BO: 121.05 R: 123.85	32		-132	106.05	-0.27	106.09	-0.23	106.10	-0.22	105.68	-0.64	100.39	-5.93	104.32	-2.00	114.56	8.24	116.27	9.95	108.93	2.61
AHLADA	2024/08/12	0.92	Weak Down	Bearish, VWAP-Resist	106.09	167.35	90.65	0.01%	-0.39%	-5.37%	-1.54%	-1.56%	-0.06%	6.63%	8.01%	2.50%	Range:11.8%	BO: 120.28 R: 123.2	31		-91	106.10	0.01	105.68	-0.41	100.39	-5.70	104.46	-1.63	104.43	-1.66	106.03	-0.06	113.12	7.03	114.59	8.50	108.74	2.65
AHLADA	2024/09/05	1.51	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	114.19	167.35	90.65	0.22%	-2.22%	1.82%	0.52%	0.35%	-4.24%	-6.09%	-7.36%		Range:0%	BO: 0 R: 0	0		0	114.44	0.25	111.65	-2.54	116.27	2.08	114.78	0.59	114.59	0.40	109.35	-4.84	107.24	-6.95	105.79	-8.40	NaN	NaN
AHLADA	2024/09/02	4.14	Sideways	Bearish, 200MA-Resist, VWAP-Resist	115.50	167.35	90.65	-2.06%	-3.41%	-1.13%	-0.92%	-3.33%	-0.63%	-5.59%	-9.94%		Range:0%	BO: 0 R: 0	0		0	113.12	-2.38	111.56	-3.94	114.19	-1.31	114.44	-1.06	111.65	-3.85	114.77	-0.73	109.04	-6.46	104.02	-11.48	NaN	NaN
AHL	2024/09/03	0.87	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	588.90	625.00	260.00	-3.00%	-3.11%	-7.03%	-13.31%	-10.85%	-32.25%	-38.39%	-36.50%		Range:0%	BO: 0 R: 0	0		0	571.25	-17.65	570.60	-18.30	547.50	-41.40	510.50	-78.40	525.00	-63.90	399.00	-189.90	362.85	-226.05	373.95	-214.95	NaN	NaN
AHL	2024/09/02	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	570.50	625.00	260.00	3.23%	0.13%	0.02%	-4.03%	-10.52%	-26.14%	-37.15%	-35.99%		Range:0%	BO: 0 R: 0	0		0	588.90	18.40	571.25	0.75	570.60	0.10	547.50	-23.00	510.50	-60.00	421.35	-149.15	358.55	-211.95	365.20	-205.30	NaN	NaN
AHL	2024/09/04	0.88	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	571.25	625.00	260.00	-0.11%	-4.16%	-10.63%	-8.10%	-8.93%	-32.61%	-36.53%	-38.44%		Range:0%	BO: 0 R: 0	0		0	570.60	-0.65	547.50	-23.75	510.50	-60.75	525.00	-46.25	520.25	-51.00	384.95	-186.30	362.55	-208.70	351.65	-219.60	NaN	NaN
AHL	2024/08/30	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	568.80	625.00	260.00	0.30%	3.53%	0.43%	0.32%	-3.74%	-24.32%	-36.00%	-32.96%	-34.17%	Range:0%	BO: 0 R: 0	0		0	570.50	1.70	588.90	20.10	571.25	2.45	570.60	1.80	547.50	-21.30	430.45	-138.35	364.05	-204.75	381.35	-187.45	374.45	-194.35
AGSTRA	2024/09/04	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	103.39	126.75	57.90	-0.21%	7.78%	2.59%	2.56%	0.12%	5.29%	-0.43%	-13.67%		Range:0%	BO: 0 R: 0	0		0	103.17	-0.22	111.43	8.04	106.07	2.68	106.04	2.65	103.51	0.12	108.86	5.47	102.95	-0.44	89.26	-14.13	NaN	NaN
AGSTRA	2024/09/02	0.60	Weak Up	Bullish, VWAP-Resist	100.32	126.75	57.90	0.39%	3.06%	2.84%	11.07%	5.73%	17.06%	4.39%	-5.05%		Range:0%	BO: 0 R: 0	0		0	100.71	0.39	103.39	3.07	103.17	2.85	111.43	11.11	106.07	5.75	117.43	17.11	104.72	4.40	95.25	-5.07	NaN	NaN
AGSTRA	2024/08/30	0.26	Weak Up	Bullish, VWAP-Resist	103.06	126.75	57.90	-2.66%	-2.28%	0.32%	0.11%	8.12%	7.78%	1.47%	-1.75%	-7.03%	Range:0%	BO: 0 R: 0	0		0	100.32	-2.74	100.71	-2.35	103.39	0.33	103.17	0.11	111.43	8.37	111.08	8.02	104.57	1.51	101.26	-1.80	95.81	-7.25
AGSTRA	2024/05/08	1.50	Sideways	Neutral, VWAP-Support	70.70	126.75	57.90	-2.05%	-1.27%	-2.19%	-0.42%	-0.64%	2.90%	-0.35%	-1.36%	26.69%	Range:16.0%	BO: 82.5 R: 85.3	38		-177	69.25	-1.45	69.80	-0.90	69.15	-1.55	70.40	-0.30	70.25	-0.45	72.75	2.05	70.45	-0.25	69.74	-0.96	89.57	18.87
AGSTRA	2024/09/03	0.52	Weak Up	Bullish, VWAP-Resist	100.71	126.75	57.90	2.66%	2.44%	10.64%	5.32%	5.29%	11.76%	2.77%	-4.74%		Range:0%	BO: 0 R: 0	0		0	103.39	2.68	103.17	2.46	111.43	10.72	106.07	5.36	106.04	5.33	112.55	11.84	103.50	2.79	95.94	-4.77	NaN	NaN
AGROPHOS	2024/09/04	1.23	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	45.23	65.75	33.00	-0.04%	-1.97%	-3.58%	-0.24%	-2.65%	-3.01%	-1.79%	-0.71%		Range:0%	BO: 0 R: 0	0		0	45.21	-0.02	44.34	-0.89	43.61	-1.62	45.12	-0.11	44.03	-1.20	43.87	-1.36	44.42	-0.81	44.91	-0.32	NaN	NaN
AGROPHOS	2024/08/30	1.01	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	43.68	65.75	33.00	0.27%	5.01%	3.55%	3.50%	1.51%	0.92%	-1.92%	2.88%	3.64%	Range:0%	BO: 0 R: 0	0		0	43.80	0.12	45.87	2.19	45.23	1.55	45.21	1.53	44.34	0.66	44.08	0.40	42.84	-0.84	44.94	1.26	45.27	1.59
AGROPHOS	2024/09/03	1.59	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.87	65.75	33.00	-1.40%	-1.44%	-3.34%	-4.93%	-1.64%	-4.19%	-2.66%	3.14%		Range:0%	BO: 0 R: 0	0		0	45.23	-0.64	45.21	-0.66	44.34	-1.53	43.61	-2.26	45.12	-0.75	43.95	-1.92	44.65	-1.22	47.31	1.44	NaN	NaN
AGROPHOS	2024/09/02	0.53	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	43.80	65.75	33.00	4.73%	3.26%	3.22%	1.23%	-0.43%	0.59%	1.32%	2.40%		Range:0%	BO: 0 R: 0	0		0	45.87	2.07	45.23	1.43	45.21	1.41	44.34	0.54	43.61	-0.19	44.06	0.26	44.38	0.58	44.85	1.05	NaN	NaN
AGRITECH	2024/09/02	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	209.13	309.15	152.70	1.97%	1.42%	1.39%	0.05%	1.29%	0.02%	3.93%	4.60%		Range:0%	BO: 0 R: 0	0		0	213.24	4.11	212.09	2.96	212.04	2.91	209.24	0.11	211.82	2.69	209.18	0.05	217.34	8.21	218.75	9.62	NaN	NaN
AGRITECH	2024/08/30	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	210.52	309.15	152.70	-0.66%	1.29%	0.75%	0.72%	-0.61%	-0.88%	5.62%	4.80%	7.66%	Range:0%	BO: 0 R: 0	0		0	209.13	-1.39	213.24	2.72	212.09	1.57	212.04	1.52	209.24	-1.28	208.67	-1.85	222.35	11.83	220.63	10.11	226.65	16.13
AGRITECH	2024/09/03	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.24	309.15	152.70	-0.54%	-0.56%	-1.88%	-0.67%	-1.06%	-1.76%	2.98%	1.87%		Range:0%	BO: 0 R: 0	0		0	212.09	-1.15	212.04	-1.20	209.24	-4.00	211.82	-1.42	210.98	-2.26	209.49	-3.75	219.60	6.36	217.23	3.99	NaN	NaN
AGRITECH	2024/09/04	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	212.09	309.15	152.70	-0.02%	-1.34%	-0.13%	-0.52%	-0.41%	8.65%	1.62%	-3.53%		Range:0%	BO: 0 R: 0	0		0	212.04	-0.05	209.24	-2.85	211.82	-0.27	210.98	-1.11	211.21	-0.88	230.43	18.34	215.53	3.44	204.60	-7.49	NaN	NaN
AGI	2024/08/30	1.05	Strong Up	Bullish, VWAP-Resist	945.85	1080.95	610.40	-3.13%	-3.10%	-2.63%	-4.69%	-4.92%	-3.94%	-7.51%	2.38%	6.45%	Range:0%	BO: 0 R: 0	0		0	916.25	-29.60	916.55	-29.30	921.00	-24.85	901.45	-44.40	899.30	-46.55	908.55	-37.30	874.80	-71.05	968.35	22.50	1006.90	61.05
AGI	2024/09/04	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	921.00	1080.95	610.40	-2.12%	-2.36%	3.12%	3.06%	1.21%	-5.14%	2.06%	-1.91%		Range:0%	BO: 0 R: 0	0		0	901.45	-19.55	899.30	-21.70	949.75	28.75	949.20	28.20	932.10	11.10	873.65	-47.35	939.95	18.95	903.45	-17.55	NaN	NaN
AGI	2024/09/03	0.40	Strong Up	Bullish, VWAP-Resist	916.55	1080.95	610.40	0.49%	-1.65%	-1.88%	3.62%	3.56%	-4.61%	-0.02%	1.78%		Range:0%	BO: 0 R: 0	0		0	921.00	4.45	901.45	-15.10	899.30	-17.25	949.75	33.20	949.20	32.65	874.30	-42.25	916.35	-0.20	932.90	16.35	NaN	NaN
AGI	2024/05/22	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	692.45	1080.95	665.10	-0.10%	-0.82%	-0.80%	-3.67%	-4.88%	-7.04%	2.95%	2.22%	23.75%	Range:20.7%	BO: 846.6 R: 854.0	36		-73	691.75	-0.70	686.75	-5.70	686.90	-5.55	667.05	-25.40	658.65	-33.80	643.70	-48.75	712.90	20.45	707.80	15.35	856.90	164.45
AGI	2024/05/30	1.00	Strong Down	Neutral, VWAP-Resist	660.40	1080.95	652.30	-1.29%	0.59%	-1.29%	-2.53%	0.46%	6.41%	6.66%	17.79%	32.17%	Range:21.0%	BO: 833.6 R: 841.3	30		-130	651.85	-8.55	664.30	3.90	651.90	-8.50	643.70	-16.70	663.45	3.05	702.75	42.35	704.35	43.95	777.90	117.50	872.85	212.45
AGI	2024/06/03	0.71	Strong Down	Neutral, VWAP-Resist	664.30	1080.95	648.00	-1.87%	-3.10%	-0.13%	4.09%	7.74%	4.31%	6.28%	28.99%	26.74%	Range:19.8%	BO: 812.55 R: 841.3	34		-74	651.90	-12.40	643.70	-20.60	663.45	-0.85	691.45	27.15	715.70	51.40	692.95	28.65	706.05	41.75	856.90	192.60	841.95	177.65
AGI	2024/06/06	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	663.45	1080.95	610.40	4.22%	7.88%	7.75%	7.45%	5.92%	6.16%	6.15%	33.18%	20.30%	Range:12.4%	BO: 734.65 R: 744.65	38		-19	691.45	28.00	715.70	52.25	714.90	51.45	712.90	49.45	702.75	39.30	704.35	40.90	704.25	40.80	883.55	220.10	798.15	134.70
AGI	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	916.25	1080.95	610.40	0.03%	0.52%	-1.62%	-1.85%	3.66%	-4.44%	-1.22%	3.73%		Range:0%	BO: 0 R: 0	0		0	916.55	0.30	921.00	4.75	901.45	-14.80	899.30	-16.95	949.75	33.50	875.55	-40.70	905.05	-11.20	950.45	34.20	NaN	NaN
AGI	2024/06/07	1.15	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	691.45	1080.95	610.40	3.51%	3.39%	3.10%	1.63%	0.25%	2.36%	9.67%	23.60%	11.48%	Range:9.8%	BO: 713.35 R: 741.0	47	Cup and Handle	73	715.70	24.25	714.90	23.45	712.90	21.45	702.75	11.30	693.15	1.70	707.80	16.35	758.30	66.85	854.65	163.20	770.85	79.40
AGI	2024/05/16	0.38	Strong Down	Neutral, VWAP-Support	700.80	1080.95	681.10	-3.63%	-4.19%	-1.19%	-1.29%	-2.00%	-6.98%	-1.33%	-0.47%	8.20%	Range:18.6%	BO: 846.6 R: 854.0	34		-72	675.35	-25.45	671.45	-29.35	692.45	-8.35	691.75	-9.05	686.75	-14.05	651.85	-48.95	691.45	-9.35	697.50	-3.30	758.30	57.50
AGI	2024/05/15	0.70	Strong Down	Neutral, VWAP-Resist	699.60	1080.95	681.10	0.17%	-3.47%	-4.02%	-1.02%	-1.12%	-5.60%	-5.17%	-0.95%	0.66%	Range:18.6%	BO: 846.6 R: 854.0	33		-76	700.80	1.20	675.35	-24.25	671.45	-28.15	692.45	-7.15	691.75	-7.85	660.40	-39.20	663.45	-36.15	692.95	-6.65	704.25	4.65
AGARIND	2024/09/03	0.19	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1229.80	1341.10	776.30	1.09%	0.87%	-0.78%	-3.11%	-2.57%	-4.95%	-4.03%	-8.71%		Range:0%	BO: 0 R: 0	0		0	1243.15	13.35	1240.55	10.75	1220.25	-9.55	1191.60	-38.20	1198.20	-31.60	1168.95	-60.85	1180.20	-49.60	1122.65	-107.15	NaN	NaN
AGARIND	2024/09/02	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1235.40	1341.10	776.30	-0.45%	0.63%	0.42%	-1.23%	-3.55%	-4.26%	-2.46%	-9.65%		Range:0%	BO: 0 R: 0	0		0	1229.80	-5.60	1243.15	7.75	1240.55	5.15	1220.25	-15.15	1191.60	-43.80	1182.75	-52.65	1205.05	-30.35	1116.15	-119.25	NaN	NaN
AGARIND	2024/09/04	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.15	1341.10	776.30	-0.21%	-1.84%	-4.15%	-3.62%	-4.46%	-5.13%	-6.15%	-13.59%		Range:0%	BO: 0 R: 0	0		0	1240.55	-2.60	1220.25	-22.90	1191.60	-51.55	1198.20	-44.95	1187.75	-55.40	1179.35	-63.80	1166.75	-76.40	1074.20	-168.95	NaN	NaN
AGARIND	2024/08/30	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1229.50	1341.10	776.30	0.48%	0.02%	1.11%	0.90%	-0.75%	-2.26%	-8.20%	-7.19%	-8.12%	Range:0%	BO: 0 R: 0	0		0	1235.40	5.90	1229.80	0.30	1243.15	13.65	1240.55	11.05	1220.25	-9.25	1201.75	-27.75	1128.65	-100.85	1141.15	-88.35	1129.70	-99.80
AFFLE	2024/09/03	0.24	Strong Up	Bullish, VWAP-Resist	1618.60	1715.00	988.15	-0.64%	0.61%	0.16%	-2.37%	-2.72%	-3.07%	-3.48%	-5.24%		Range:0%	BO: 0 R: 0	0		0	1608.30	-10.30	1628.50	9.90	1621.20	2.60	1580.20	-38.40	1574.60	-44.00	1568.90	-49.70	1562.35	-56.25	1533.80	-84.80	NaN	NaN
AFFLE	2024/08/30	0.17	Strong Up	Bullish, VWAP-Resist	1631.60	1715.00	988.15	-0.99%	-0.80%	-1.43%	-0.19%	-0.64%	-3.15%	-4.80%	-2.04%	-1.33%	Range:0%	BO: 0 R: 0	0		0	1615.50	-16.10	1618.60	-13.00	1608.30	-23.30	1628.50	-3.10	1621.20	-10.40	1580.15	-51.45	1553.35	-78.25	1598.35	-33.25	1609.85	-21.75
AFFLE	2024/09/02	0.19	Strong Up	Bullish, VWAP-Resist	1615.50	1715.00	988.15	0.19%	-0.45%	0.80%	0.35%	-2.19%	-2.34%	-2.23%	-3.09%		Range:0%	BO: 0 R: 0	0		0	1618.60	3.10	1608.30	-7.20	1628.50	13.00	1621.20	5.70	1580.20	-35.30	1577.65	-37.85	1579.40	-36.10	1565.65	-49.85	NaN	NaN
AFFLE	2024/09/04	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1608.30	1715.00	988.15	1.26%	0.80%	-1.75%	-2.10%	-3.73%	-3.32%	-2.88%	-6.36%		Range:0%	BO: 0 R: 0	0		0	1628.50	20.20	1621.20	12.90	1580.20	-28.10	1574.60	-33.70	1548.30	-60.00	1554.90	-53.40	1562.00	-46.30	1506.00	-102.30	NaN	NaN
AETHER	2024/09/04	6.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	931.50	973.00	761.55	-0.57%	0.45%	4.62%	13.73%	7.60%	4.58%	1.85%	-1.44%		Range:0%	BO: 0 R: 0	0		0	926.15	-5.35	935.70	4.20	974.50	43.00	1059.35	127.85	1002.25	70.75	974.20	42.70	948.70	17.20	918.10	-13.40	NaN	NaN
AETHER	2024/08/30	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	890.25	973.00	761.55	-1.29%	0.02%	4.63%	4.03%	5.11%	11.97%	8.92%	6.60%	6.16%	Range:0%	BO: 0 R: 0	0		0	878.75	-11.50	890.45	0.20	931.50	41.25	926.15	35.90	935.70	45.45	996.85	106.60	969.65	79.40	949.05	58.80	945.05	54.80
AETHER	2024/09/03	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	890.45	973.00	761.55	4.61%	4.01%	5.08%	9.44%	18.97%	11.02%	9.66%	5.60%		Range:0%	BO: 0 R: 0	0		0	931.50	41.05	926.15	35.70	935.70	45.25	974.50	84.05	1059.35	168.90	988.60	98.15	976.50	86.05	940.35	49.90	NaN	NaN
AETHER	2024/09/02	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	878.75	973.00	761.55	1.33%	6.00%	5.39%	6.48%	10.90%	13.10%	10.63%	6.95%		Range:0%	BO: 0 R: 0	0		0	890.45	11.70	931.50	52.75	926.15	47.40	935.70	56.95	974.50	95.75	993.90	115.15	972.20	93.45	939.85	61.10	NaN	NaN
AEROFLEX	2024/09/02	1.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.76	184.00	115.00	0.91%	-0.93%	6.19%	6.01%	5.27%	11.00%	3.22%	6.21%		Range:0%	BO: 0 R: 0	0		0	178.37	1.61	175.12	-1.64	187.71	10.95	187.38	10.62	186.07	9.31	196.20	19.44	182.45	5.69	187.73	10.97	NaN	NaN
AEROFLEX	2024/09/04	0.40	Weak Up	Bullish, VWAP-Resist	175.12	185.00	115.00	7.19%	7.00%	6.25%	14.34%	12.76%	8.26%	0.73%	5.61%		Range:0%	BO: 0 R: 0	0		0	187.71	12.59	187.38	12.26	186.07	10.95	200.24	25.12	197.46	22.34	189.59	14.47	176.40	1.28	184.94	9.82	NaN	NaN
AEROFLEX	2024/06/03	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.90	179.90	115.00	-5.37%	-3.16%	-1.51%	4.30%	4.22%	11.08%	18.90%	17.14%	17.12%	Range:14.2%	BO: 155.7 R: 159.35	40		-53	128.60	-7.30	131.60	-4.30	133.85	-2.05	141.75	5.85	141.64	5.74	150.96	15.06	161.58	25.68	159.20	23.30	159.16	23.26
AEROFLEX	2024/09/03	1.91	Weak Up	Bullish, VWAP-Resist	178.37	185.00	115.00	-1.82%	5.24%	5.05%	4.32%	12.26%	7.45%	0.33%	5.05%		Range:0%	BO: 0 R: 0	0		0	175.12	-3.25	187.71	9.34	187.38	9.01	186.07	7.70	200.24	21.87	191.66	13.29	178.96	0.59	187.37	9.00	NaN	NaN
AEROFLEX	2024/08/30	0.44	Weak Up	Bullish, VWAP-Support	167.68	184.00	115.00	5.42%	6.38%	4.44%	11.95%	11.75%	18.30%	8.28%	14.37%	22.97%	Range:0%	BO: 0 R: 0	0		0	176.76	9.08	178.37	10.69	175.12	7.44	187.71	20.03	187.38	19.70	198.36	30.68	181.57	13.89	191.78	24.10	206.20	38.52
AEROFLEX	2024/05/31	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	134.75	179.90	115.00	0.85%	-4.56%	-2.34%	-0.67%	5.19%	13.32%	19.62%	18.09%	12.38%	Range:14.2%	BO: 155.7 R: 159.35	37		-139	135.90	1.15	128.60	-6.15	131.60	-3.15	133.85	-0.90	141.75	7.00	152.70	17.95	161.19	26.44	159.13	24.38	151.43	16.68
AEROFLEX	2024/06/06	0.70	Sideways	Neutral, VWAP-Resist	133.85	179.90	115.00	5.90%	5.82%	6.87%	7.17%	11.12%	12.24%	19.50%	17.11%	11.18%	Range:10.2%	BO: 143.15 R: 146.45	42		-58	141.75	7.90	141.64	7.79	143.04	9.19	143.45	9.60	148.74	14.89	150.23	16.38	159.95	26.10	156.75	22.90	148.82	14.97
AEROFLEX	2024/06/05	1.06	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	131.60	179.90	115.00	1.71%	7.71%	7.63%	8.69%	9.00%	15.84%	20.11%	19.54%	13.60%	Range:13.3%	BO: 148.35 R: 154.9	37		-139	133.85	2.25	141.75	10.15	141.64	10.04	143.04	11.44	143.45	11.85	152.45	20.85	158.07	26.47	157.31	25.71	149.50	17.90
ADVENZYMES	2024/06/05	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	352.50	425.15	291.10	2.35%	2.96%	2.21%	2.57%	2.68%	10.95%	4.13%	10.81%	5.66%	Range:13.0%	BO: 398.65 R: 401.95	34		-174	360.80	8.30	362.95	10.45	360.30	7.80	361.55	9.05	361.95	9.45	391.10	38.60	367.05	14.55	390.60	38.10	372.45	19.95
ADVENZYMES	2024/08/30	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.05	486.00	291.10	-1.96%	-0.55%	2.90%	3.99%	2.29%	19.55%	20.63%	17.07%	8.13%	Range:0%	BO: 0 R: 0	0		0	437.30	-8.75	443.60	-2.45	459.00	12.95	463.85	17.80	456.25	10.20	533.25	87.20	538.05	92.00	522.20	76.15	482.30	36.25
ADVENZYMES	2024/06/07	0.61	Weak Down	Neutral, VWAP-Support	362.95	425.15	291.10	-0.73%	-0.39%	-0.28%	5.19%	8.82%	5.92%	3.43%	5.92%	2.73%	Range:11.9%	BO: 393.8 R: 396.65	44		-22	360.30	-2.65	361.55	-1.40	361.95	-1.00	381.80	18.85	394.95	32.00	384.45	21.50	375.40	12.45	384.45	21.50	372.85	9.90
ADVENZYMES	2024/09/04	0.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.00	486.00	291.10	1.06%	-0.60%	-2.06%	1.38%	11.33%	16.02%	11.47%	1.79%		Range:0%	BO: 0 R: 0	0		0	463.85	4.85	456.25	-2.75	449.55	-9.45	465.35	6.35	511.00	52.00	532.55	73.55	511.65	52.65	467.20	8.20	NaN	NaN
ADVENZYMES	2024/09/03	0.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	443.60	486.00	291.10	3.47%	4.56%	2.85%	1.34%	4.90%	21.81%	16.37%	10.91%		Range:0%	BO: 0 R: 0	0		0	459.00	15.40	463.85	20.25	456.25	12.65	449.55	5.95	465.35	21.75	540.35	96.75	516.20	72.60	492.00	48.40	NaN	NaN
ADVENZYMES	2024/06/06	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	360.80	425.15	291.10	0.60%	-0.14%	0.21%	0.32%	5.82%	7.12%	5.81%	8.69%	5.13%	Range:11.9%	BO: 393.8 R: 401.5	42		-58	362.95	2.15	360.30	-0.50	361.55	0.75	361.95	1.15	381.80	21.00	386.50	25.70	381.75	20.95	392.15	31.35	379.30	18.50
ADVENZYMES	2024/09/02	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	437.30	486.00	291.10	1.44%	4.96%	6.07%	4.33%	2.80%	25.75%	18.29%	14.74%		Range:0%	BO: 0 R: 0	0		0	443.60	6.30	459.00	21.70	463.85	26.55	456.25	18.95	449.55	12.25	549.90	112.60	517.30	80.00	501.75	64.45	NaN	NaN
ADVANIHOTR	2024/08/30	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.38	91.65	46.55	4.90%	3.65%	1.37%	1.21%	6.34%	2.08%	-3.57%	-2.36%	-2.84%	Range:0%	BO: 0 R: 0	0		0	79.07	3.69	78.13	2.75	76.41	1.03	76.29	0.91	80.16	4.78	76.95	1.57	72.69	-2.69	73.60	-1.78	73.24	-2.14
ADVANIHOTR	2024/07/24	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support	69.69	91.65	46.55	-1.19%	-0.14%	0.00%	0.23%	15.83%	5.32%	7.09%	8.62%	9.47%	Range:8.7%	BO: 73.44 R: 74.0	47		-43	68.86	-0.83	69.59	-0.10	69.69	0.00	69.85	0.16	80.72	11.03	73.40	3.71	74.63	4.94	75.70	6.01	76.29	6.60
ADVANIHOTR	2024/06/07	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	69.95	91.65	46.55	0.54%	1.47%	2.49%	0.66%	1.26%	4.99%	1.66%	0.81%	-1.59%	Range:18.1%	BO: 79.75 R: 80.5	41		-36	70.33	0.38	70.98	1.03	71.69	1.74	70.41	0.46	70.83	0.88	73.44	3.49	71.11	1.16	70.52	0.57	68.84	-1.11
ADVANIHOTR	2024/07/23	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.84	91.65	46.55	1.23%	0.03%	1.09%	1.23%	1.47%	3.83%	9.66%	10.88%	11.00%	Range:9.5%	BO: 74.13 R: 75.0	43		-140	69.69	0.85	68.86	0.02	69.59	0.75	69.69	0.85	69.85	1.01	71.48	2.64	75.49	6.65	76.33	7.49	76.41	7.57
ADVANIHOTR	2024/09/02	3.02	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.07	91.65	46.55	-1.19%	-3.36%	-3.52%	1.38%	-0.09%	-3.63%	-1.37%	-9.31%		Range:0%	BO: 0 R: 0	0		0	78.13	-0.94	76.41	-2.66	76.29	-2.78	80.16	1.09	79.00	-0.07	76.20	-2.87	77.99	-1.08	71.71	-7.36	NaN	NaN
ADVANIHOTR	2024/06/05	1.03	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	66.60	91.65	46.55	2.70%	5.03%	5.60%	6.58%	7.64%	7.78%	5.47%	5.60%	1.94%	Range:18.1%	BO: 79.75 R: 84.9	32		-111	68.40	1.80	69.95	3.35	70.33	3.73	70.98	4.38	71.69	5.09	71.78	5.18	70.24	3.64	70.33	3.73	67.89	1.29
ADVANIHOTR	2024/09/04	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	76.41	91.65	46.55	-0.16%	4.91%	3.39%	1.01%	0.99%	-2.77%	-1.35%	-7.59%		Range:0%	BO: 0 R: 0	0		0	76.29	-0.12	80.16	3.75	79.00	2.59	77.18	0.77	77.17	0.76	74.29	-2.12	75.38	-1.03	70.61	-5.80	NaN	NaN
ADVANIHOTR	2024/06/03	0.95	Weak Down	Neutral, VWAP-Support	68.35	91.65	46.55	-4.39%	-2.56%	0.07%	2.34%	2.90%	5.31%	5.98%	3.34%	2.14%	Range:21.9%	BO: 85.6 R: 87.45	33		-123	65.35	-3.00	66.60	-1.75	68.40	0.05	69.95	1.60	70.33	1.98	71.98	3.63	72.44	4.09	70.63	2.28	69.81	1.46
ADVANIHOTR	2024/09/03	1.16	Sideways	Bullish, VWAP-Resist	78.13	91.65	46.55	-2.20%	-2.36%	2.60%	1.11%	-1.22%	-3.97%	-1.89%	-5.82%		Range:0%	BO: 0 R: 0	0		0	76.41	-1.72	76.29	-1.84	80.16	2.03	79.00	0.87	77.18	-0.95	75.03	-3.10	76.65	-1.48	73.58	-4.55	NaN	NaN
ADVANIHOTR	2024/06/06	1.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	68.40	91.65	46.55	2.27%	2.82%	3.77%	4.81%	2.94%	8.38%	4.77%	3.76%	-1.96%	Range:18.1%	BO: 79.75 R: 80.85	37		-45	69.95	1.55	70.33	1.93	70.98	2.58	71.69	3.29	70.41	2.01	74.13	5.73	71.66	3.26	70.97	2.57	67.06	-1.34
ADVANIHOTR	2024/05/30	0.71	Weak Down	Neutral, VWAP-Resist	70.15	91.65	46.55	-4.70%	-2.57%	-6.84%	-5.06%	-2.49%	0.37%	5.67%	1.41%	-0.13%	Range:18.4%	BO: 85.6 R: 87.45	33		-159	66.85	-3.30	68.35	-1.80	65.35	-4.80	66.60	-3.55	68.40	-1.75	70.41	0.26	74.13	3.98	71.14	0.99	70.06	-0.09
ADSL	2024/09/02	4.91	Strong Up	Bullish, VWAP-Resist	281.45	295.00	110.50	-5.67%	4.42%	7.46%	4.48%	9.91%	8.81%	2.27%	-6.34%		Range:0%	BO: 0 R: 0	0		0	265.50	-15.95	293.90	12.45	302.45	21.00	294.05	12.60	309.35	27.90	306.25	24.80	287.85	6.40	263.60	-17.85	NaN	NaN
ADSL	2024/08/30	8.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.03	277.45	110.50	6.20%	0.18%	10.89%	14.12%	10.95%	11.21%	6.95%	4.52%	5.21%	Range:0%	BO: 0 R: 0	0		0	281.45	16.42	265.50	0.47	293.90	28.87	302.45	37.42	294.05	29.02	294.75	29.72	283.45	18.42	277.00	11.97	278.85	13.82
ADSL	2024/09/03	1.78	Strong Up	Bullish, VWAP-Resist	265.50	295.00	110.50	10.70%	13.92%	10.75%	16.52%	13.20%	12.18%	2.98%	-0.96%		Range:0%	BO: 0 R: 0	0		0	293.90	28.40	302.45	36.95	294.05	28.55	309.35	43.85	300.55	35.05	297.85	32.35	273.40	7.90	262.95	-2.55	NaN	NaN
ADSL	2024/09/04	2.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	293.90	303.40	110.50	2.91%	0.05%	5.26%	2.26%	-1.16%	-0.07%	-8.08%	-16.79%		Range:0%	BO: 0 R: 0	0		0	302.45	8.55	294.05	0.15	309.35	15.45	300.55	6.65	290.50	-3.40	293.70	-0.20	270.15	-23.75	244.55	-49.35	NaN	NaN
ADORWELD	2024/05/13	0.57	Strong Down	Neutral, VWAP-Resist	1316.90	1770.00	1135.90	1.78%	2.63%	4.96%	3.91%	3.28%	-4.28%	-9.62%	6.03%	1.58%	Range:13.0%	BO: 1491.65 R: 1650.0	34		-83	1340.30	23.40	1351.55	34.65	1382.25	65.35	1368.40	51.50	1360.10	43.20	1260.50	-56.40	1190.20	-126.70	1396.30	79.40	1337.75	20.85
ADORWELD	2024/09/04	0.44	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1307.35	1770.00	1107.05	1.64%	3.94%	3.45%	4.04%	2.68%	1.42%	9.02%	-0.29%		Range:7.3%	BO: 1379.35 R: 1416.05	43		-48	1328.75	21.40	1358.90	51.55	1352.40	45.05	1360.20	52.85	1342.35	35.00	1325.95	18.60	1425.30	117.95	1303.60	-3.75	NaN	NaN
ADORWELD	2024/08/30	0.25	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1313.95	1770.00	1107.05	-2.72%	-0.79%	-0.50%	1.13%	3.42%	3.97%	2.75%	4.06%	3.59%	Range:0%	BO: 0 R: 0	0		0	1278.20	-35.75	1303.60	-10.35	1307.35	-6.60	1328.75	14.80	1358.90	44.95	1366.10	52.15	1350.10	36.15	1367.30	53.35	1361.15	47.20
ADORWELD	2024/08/19	0.95	Strong Down	Bearish, VWAP-Support	1307.45	1770.00	1107.05	-0.13%	-0.23%	1.02%	0.37%	1.76%	-2.24%	3.44%	1.41%	5.04%	Range:11.0%	BO: 1451.15 R: 1479.85	37		-77	1305.75	-1.70	1304.40	-3.05	1320.75	13.30	1312.35	4.90	1330.45	23.00	1278.20	-29.25	1352.40	44.95	1325.95	18.50	1373.30	65.85
ADORWELD	2024/05/31	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1264.00	1770.00	1135.90	-0.83%	-5.84%	-6.66%	-0.93%	-0.61%	9.38%	4.91%	10.91%	14.23%	Range:17.0%	BO: 1486.95 R: 1532.0	35	3 Outside Up	-111	1253.55	-10.45	1190.20	-73.80	1179.80	-84.20	1252.30	-11.70	1256.30	-7.70	1382.60	118.60	1326.10	62.10	1401.85	137.85	1443.90	179.90
ADORWELD	2024/05/14	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1340.30	1770.00	1135.90	0.84%	3.13%	2.10%	1.48%	1.39%	-7.93%	-11.97%	3.16%	5.35%	Range:13.0%	BO: 1491.65 R: 1650.0	40		-59	1351.55	11.25	1382.25	41.95	1368.40	28.10	1360.10	19.80	1358.90	18.60	1234.05	-106.25	1179.80	-160.50	1382.60	42.30	1412.05	71.75
ADORWELD	2024/06/06	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1252.30	1770.00	1107.05	0.32%	-0.95%	13.41%	14.23%	11.50%	7.27%	12.73%	12.78%	10.92%	Range:15.4%	BO: 1394.3 R: 1420.05	41		-57	1256.30	4.00	1240.40	-11.90	1420.25	167.95	1430.45	178.15	1396.30	144.00	1343.30	91.00	1411.75	159.45	1412.35	160.05	1389.10	136.80
ADORWELD	2024/05/15	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1351.55	1770.00	1135.90	2.27%	1.25%	0.63%	0.54%	3.16%	-6.50%	-7.34%	-0.22%	4.45%	Range:13.0%	BO: 1491.65 R: 1650.0	42		-40	1382.25	30.70	1368.40	16.85	1360.10	8.55	1358.90	7.35	1394.30	42.75	1263.65	-87.90	1252.30	-99.25	1348.55	-3.00	1411.75	60.20
ADORWELD	2024/05/08	0.24	Strong Down	Neutral, VWAP-Resist	1336.25	1770.00	1135.90	-1.21%	-2.84%	-1.45%	0.30%	1.14%	4.34%	-5.43%	-7.17%	0.53%	Range:10.6%	BO: 1491.65 R: 1650.0	34		-126	1320.10	-16.15	1298.30	-37.95	1316.90	-19.35	1340.30	4.05	1351.55	15.30	1394.30	58.05	1263.65	-72.60	1240.40	-95.85	1343.30	7.05
ADORWELD	2024/09/02	1.73	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1278.20	1770.00	1107.05	1.99%	2.28%	3.95%	6.31%	5.81%	6.57%	7.10%	4.58%		Range:0%	BO: 0 R: 0	0		0	1303.60	25.40	1307.35	29.15	1328.75	50.55	1358.90	80.70	1352.40	74.20	1362.20	84.00	1368.90	90.70	1336.70	58.50	NaN	NaN
ADORWELD	2024/05/30	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1263.65	1770.00	1135.90	0.03%	-0.80%	-5.81%	-6.64%	-0.90%	10.50%	6.30%	9.77%	14.77%	Range:17.3%	BO: 1491.65 R: 1650.0	35	Bullish Engulfing	-130	1264.00	0.35	1253.55	-10.10	1190.20	-73.45	1179.80	-83.85	1252.30	-11.35	1396.30	132.65	1343.30	79.65	1387.15	123.50	1450.30	186.65
ADORWELD	2024/09/03	0.57	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1303.60	1770.00	1107.05	0.29%	1.93%	4.24%	3.74%	4.34%	3.59%	3.48%	2.93%		Range:10.8%	BO: 1433.45 R: 1450.0	42		-83	1307.35	3.75	1328.75	25.15	1358.90	55.30	1352.40	48.80	1360.20	56.60	1350.35	46.75	1348.95	45.35	1341.75	38.15	NaN	NaN
ADORWELD	2024/06/07	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1256.30	1770.00	1107.05	-1.27%	13.05%	13.86%	11.14%	10.05%	5.56%	12.01%	15.47%	9.83%	Range:15.4%	BO: 1394.3 R: 1420.05	41		-33	1240.40	-15.90	1420.25	163.95	1430.45	174.15	1396.30	140.00	1382.60	126.30	1326.10	69.80	1407.15	150.85	1450.60	194.30	1379.75	123.45
ADL	2024/09/03	0.88	Sideways	Bullish, VWAP-Support	103.42	105.10	76.40	-2.72%	-1.39%	-2.99%	-3.90%	-1.56%	32.53%	10.24%	0.68%		Range:0%	BO: 0 R: 0	0		0	100.61	-2.81	101.98	-1.44	100.33	-3.09	99.39	-4.03	101.81	-1.61	137.06	33.64	114.01	10.59	104.12	0.70	NaN	NaN
ADL	2024/08/30	3.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.96	105.10	76.40	1.65%	1.43%	-1.32%	0.02%	-1.60%	29.40%	19.03%	5.04%	-1.49%	Range:0%	BO: 0 R: 0	0		0	103.64	1.68	103.42	1.46	100.61	-1.35	101.98	0.02	100.33	-1.63	131.94	29.98	121.36	19.40	107.10	5.14	100.44	-1.52
ADL	2024/09/05	0.62	Sideways	Bullish, VWAP-Resist	101.98	105.10	76.40	-1.62%	-2.54%	-0.17%	19.80%	43.75%	21.29%	9.88%	-1.26%		Range:0%	BO: 0 R: 0	0		0	100.33	-1.65	99.39	-2.59	101.81	-0.17	122.17	20.19	146.60	44.62	123.69	21.71	112.06	10.08	100.70	-1.28	NaN	NaN
ADL	2024/09/04	1.08	Sideways	Bullish, VWAP-Resist	100.61	105.10	76.40	1.36%	-0.28%	-1.21%	1.19%	21.43%	29.41%	13.08%	0.95%		Range:0%	BO: 0 R: 0	0		0	101.98	1.37	100.33	-0.28	99.39	-1.22	101.81	1.20	122.17	21.56	130.20	29.59	113.77	13.16	101.57	0.96	NaN	NaN
ADL	2024/09/02	3.65	Sideways	Bullish, VWAP-Support	103.64	105.10	76.40	-0.21%	-2.92%	-1.60%	-3.19%	-4.10%	39.21%	11.48%	2.27%		Range:0%	BO: 0 R: 0	0		0	103.42	-0.22	100.61	-3.03	101.98	-1.66	100.33	-3.31	99.39	-4.25	144.28	40.64	115.54	11.90	105.99	2.35	NaN	NaN
ADFFOODS	2024/09/02	0.62	Strong Up	Bullish, VWAP-Resist	268.60	280.00	179.00	-3.39%	2.08%	-0.50%	-1.58%	-3.03%	1.27%	1.15%	2.44%		Range:0%	BO: 0 R: 0	0		0	259.50	-9.10	274.20	5.60	267.25	-1.35	264.35	-4.25	260.45	-8.15	272.00	3.40	271.70	3.10	275.15	6.55	NaN	NaN
ADFFOODS	2024/08/30	0.96	Strong Up	Bullish, VWAP-Resist	269.19	280.00	179.00	-0.22%	-3.60%	1.86%	-0.72%	-1.80%	3.81%	1.01%	-0.59%	12.67%	Range:0%	BO: 0 R: 0	0		0	268.60	-0.59	259.50	-9.69	274.20	5.01	267.25	-1.94	264.35	-4.84	279.45	10.26	271.90	2.71	267.60	-1.59	303.30	34.11
ADFFOODS	2024/09/03	0.52	Strong Up	Bullish, VWAP-Resist	259.50	280.00	179.00	5.66%	2.99%	1.87%	0.37%	0.12%	11.08%	3.91%	9.92%		Range:0%	BO: 0 R: 0	0		0	274.20	14.70	267.25	7.75	264.35	4.85	260.45	0.95	259.80	0.30	288.25	28.75	269.65	10.15	285.25	25.75	NaN	NaN
ADFFOODS	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	274.20	280.00	179.00	-2.53%	-3.59%	-5.01%	-5.25%	-3.61%	2.15%	3.01%	-2.32%		Range:0%	BO: 0 R: 0	0		0	267.25	-6.95	264.35	-9.85	260.45	-13.75	259.80	-14.40	264.30	-9.90	280.10	5.90	282.45	8.25	267.85	-6.35	NaN	NaN
ADANIPOWER	2024/09/04	0.23	Strong Down	Neutral, VWAP-Resist	650.85	895.85	289.35	-1.08%	-2.48%	-2.40%	-2.12%	-3.63%	0.13%	2.54%	-3.90%		Range:0%	BO: 0 R: 0	0		0	643.85	-7.00	634.70	-16.15	635.20	-15.65	637.05	-13.80	627.20	-23.65	651.70	0.85	667.35	16.50	625.45	-25.40	NaN	NaN
ADANIPOWER	2024/09/02	1.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	670.20	895.85	289.35	-1.66%	-2.89%	-3.93%	-5.30%	-5.22%	-0.63%	0.27%	-3.80%		Range:14.4%	BO: 738.0 R: 752.9	46		-44	659.10	-11.10	650.85	-19.35	643.85	-26.35	634.70	-35.50	635.20	-35.00	665.95	-4.25	672.00	1.80	644.75	-25.45	NaN	NaN
ADANIPOWER	2024/08/30	0.43	Strong Down	Neutral, VWAP-Resist	632.05	895.85	289.35	6.04%	4.28%	2.97%	1.87%	0.42%	0.22%	5.24%	3.35%	0.38%	Range:0%	BO: 0 R: 0	0		0	670.20	38.15	659.10	27.05	650.85	18.80	643.85	11.80	634.70	2.65	633.45	1.40	665.15	33.10	653.20	21.15	634.45	2.40
ADANIPOWER	2024/08/29	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	644.30	895.85	289.35	-1.90%	4.02%	2.30%	1.02%	-0.07%	1.06%	0.82%	1.84%	-0.31%	Range:13.1%	BO: 738.0 R: 752.9	30		-160	632.05	-12.25	670.20	25.90	659.10	14.80	650.85	6.55	643.85	-0.45	651.10	6.80	649.60	5.30	656.15	11.85	642.30	-2.00
ADANIPOWER	2024/09/03	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	659.10	895.85	289.35	-1.25%	-2.31%	-3.70%	-3.63%	-3.35%	1.10%	2.45%	-2.58%		Range:0%	BO: 0 R: 0	0		0	650.85	-8.25	643.85	-15.25	634.70	-24.40	635.20	-23.90	637.05	-22.05	666.35	7.25	675.25	16.15	642.10	-17.00	NaN	NaN
ADANIPORTS	2024/09/03	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1479.55	1621.40	754.50	-0.50%	-0.95%	-2.51%	-2.95%	-1.77%	-3.58%	-1.55%	-4.45%		Range:0%	BO: 0 R: 0	0		0	1472.10	-7.45	1465.55	-14.00	1442.40	-37.15	1435.90	-43.65	1453.40	-26.15	1426.60	-52.95	1456.65	-22.90	1413.70	-65.85	NaN	NaN
ADANIPORTS	2024/08/30	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1481.90	1621.40	754.50	0.85%	-0.16%	-0.66%	-1.10%	-2.67%	-2.01%	-2.92%	-0.97%	-4.83%	Range:0%	BO: 0 R: 0	0		0	1494.50	12.60	1479.55	-2.35	1472.10	-9.80	1465.55	-16.35	1442.40	-39.50	1452.10	-29.80	1438.70	-43.20	1467.50	-14.40	1410.30	-71.60
ADANIPORTS	2024/09/04	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1472.10	1621.40	754.50	-0.44%	-2.02%	-2.46%	-1.27%	-2.82%	-2.94%	-1.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	1465.55	-6.55	1442.40	-29.70	1435.90	-36.20	1453.40	-18.70	1430.60	-41.50	1428.80	-43.30	1452.55	-19.55	1355.20	-116.90	NaN	NaN
ADANIPORTS	2024/05/10	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1266.75	1424.95	754.50	3.13%	5.09%	5.61%	6.18%	5.44%	13.02%	25.04%	10.04%	14.95%	Range:8.3%	BO: 1356.5 R: 1381.95	40		-125	1306.40	39.65	1331.25	64.50	1337.85	71.10	1345.05	78.30	1335.70	68.95	1431.65	164.90	1583.95	317.20	1393.95	127.20	1456.15	189.40
ADANIPORTS	2024/05/13	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1306.40	1424.95	754.50	1.90%	2.41%	2.96%	2.24%	6.05%	7.20%	-4.40%	7.51%	12.35%	Range:8.3%	BO: 1356.5 R: 1364.9	49		-34	1331.25	24.85	1337.85	31.45	1345.05	38.65	1335.70	29.30	1385.50	79.10	1400.50	94.10	1248.95	-57.45	1404.45	98.05	1467.80	161.40
ADANIPORTS	2024/09/02	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1494.50	1621.40	754.50	-1.00%	-1.50%	-1.94%	-3.49%	-3.92%	-3.60%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	1479.55	-14.95	1472.10	-22.40	1465.55	-28.95	1442.40	-52.10	1435.90	-58.60	1440.70	-53.80	1456.15	-38.35	1425.20	-69.30	NaN	NaN
ADANIGREEN	2024/08/30	0.97	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1838.15	2174.10	815.55	5.85%	3.25%	5.05%	2.84%	1.37%	-2.72%	9.02%	2.55%	-3.42%	Range:0%	BO: 0 R: 0	0		0	1945.70	107.55	1897.90	59.75	1930.90	92.75	1890.30	52.15	1863.30	25.15	1788.20	-49.95	2003.95	165.80	1884.95	46.80	1775.35	-62.80
ADANIGREEN	2024/09/04	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1930.90	2174.10	815.55	-2.10%	-3.50%	-3.37%	-4.21%	-6.03%	1.03%	7.04%	-9.24%		Range:0%	BO: 0 R: 0	0		0	1890.30	-40.60	1863.30	-67.60	1865.75	-65.15	1849.70	-81.20	1814.45	-116.45	1950.80	19.90	2066.75	135.85	1752.45	-178.45	NaN	NaN
ADANIGREEN	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	1897.90	2174.10	815.55	1.74%	-0.40%	-1.82%	-1.69%	-2.54%	2.98%	9.10%	-5.10%		Range:0%	BO: 0 R: 0	0		0	1930.90	33.00	1890.30	-7.60	1863.30	-34.60	1865.75	-32.15	1849.70	-48.20	1954.40	56.50	2070.55	172.65	1801.20	-96.70	NaN	NaN
ADANIGREEN	2024/09/02	2.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1945.70	2174.10	815.55	-2.46%	-0.76%	-2.85%	-4.23%	-4.11%	-0.77%	4.39%	-7.09%		Range:0%	BO: 0 R: 0	0		0	1897.90	-47.80	1930.90	-14.80	1890.30	-55.40	1863.30	-82.40	1865.75	-79.95	1930.80	-14.90	2031.20	85.50	1807.80	-137.90	NaN	NaN
ADANIGREEN	2024/05/08	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1773.00	2018.95	815.55	-3.43%	-3.29%	-3.26%	0.89%	3.73%	6.53%	5.75%	6.05%	0.42%	Range:10.1%	BO: 1919.1 R: 1974.95	42		-86	1712.15	-60.85	1714.75	-58.25	1715.15	-57.85	1788.80	15.80	1839.15	66.15	1888.80	115.80	1874.90	101.90	1880.35	107.35	1780.45	7.45
ADANIENT	2024/05/13	2.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2879.60	3350.00	2142.00	5.49%	5.91%	5.63%	6.28%	8.26%	12.66%	2.14%	11.99%	10.10%	Range:14.7%	BO: 3242.0 R: 3254.6	38		-72	3037.55	157.95	3049.75	170.15	3041.65	162.05	3060.50	180.90	3117.50	237.90	3244.05	364.45	2941.25	61.65	3224.80	345.20	3170.50	290.90
ADANIENT	2024/09/03	0.69	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	3036.10	3743.90	2142.00	-0.78%	-0.68%	-2.00%	-2.37%	-1.64%	-2.01%	1.90%	2.46%		Range:0%	BO: 0 R: 0	0		0	3012.35	-23.75	3015.35	-20.75	2975.45	-60.65	2964.15	-71.95	2986.40	-49.70	2975.20	-60.90	3093.90	57.80	3110.65	74.55	NaN	NaN
ADANIENT	2024/07/26	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3080.50	3743.90	2142.00	0.29%	1.57%	2.89%	4.44%	2.61%	3.48%	0.72%	-1.70%	-3.78%	Range:6.9%	BO: 3190.95 R: 3211.95	48		1	3089.35	8.85	3128.75	48.25	3169.40	88.90	3217.25	136.75	3160.90	80.40	3187.55	107.05	3102.55	22.05	3028.00	-52.50	2964.15	-116.35
ADANIENT	2024/09/04	0.62	Strong Down	Neutral, 200MA-Resist, VWAP-Support	3012.35	3743.90	2142.00	0.10%	-1.22%	-1.60%	-0.86%	-2.47%	-1.86%	3.08%	0.19%		Range:0%	BO: 0 R: 0	0		0	3015.35	3.00	2975.45	-36.90	2964.15	-48.20	2986.40	-25.95	2937.85	-74.50	2956.30	-56.05	3105.10	92.75	3018.00	5.65	NaN	NaN
ADANIENT	2024/05/10	1.76	Strong Down	Neutral, VWAP-Support	2797.25	3350.00	2142.00	2.94%	8.59%	9.03%	8.74%	9.41%	17.58%	30.32%	15.08%	13.36%	Range:14.7%	BO: 3242.0 R: 3254.6	29		-128	2879.60	82.35	3037.55	240.30	3049.75	252.50	3041.65	244.40	3060.50	263.25	3289.05	491.80	3645.25	848.00	3219.05	421.80	3171.10	373.85
ADANIENT	2024/07/25	0.95	Strong Down	Neutral, VWAP-Resist	2973.50	3743.90	2142.00	3.60%	3.90%	5.22%	6.59%	8.20%	6.53%	4.55%	3.15%	0.07%	Range:6.9%	BO: 3190.95 R: 3211.95	33		-111	3080.50	107.00	3089.35	115.85	3128.75	155.25	3169.40	195.90	3217.25	243.75	3167.55	194.05	3108.80	135.30	3067.10	93.60	2975.45	1.95
ADANIENT	2024/05/08	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2860.55	3350.00	2142.00	-3.28%	-2.21%	0.67%	6.19%	6.61%	18.41%	11.67%	12.57%	11.49%	Range:12.5%	BO: 3242.0 R: 3273.0	30		-166	2766.65	-93.90	2797.25	-63.30	2879.60	19.05	3037.55	177.00	3049.75	189.20	3387.30	526.75	3194.25	333.70	3220.10	359.55	3189.30	328.75
ADANIENT	2024/07/29	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3089.35	3743.90	2142.00	1.28%	2.59%	4.14%	2.32%	-1.66%	2.02%	-0.61%	-2.24%	-3.33%	Range:6.9%	BO: 3190.95 R: 3211.95	49		55	3128.75	39.40	3169.40	80.05	3217.25	127.90	3160.90	71.55	3038.20	-51.15	3151.75	62.40	3070.65	-18.70	3020.15	-69.20	2986.40	-102.95
ADANIENT	2024/09/02	0.90	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3042.15	3743.90	2142.00	-0.20%	-0.98%	-0.88%	-2.19%	-2.56%	-1.88%	0.06%	2.43%		Range:0%	BO: 0 R: 0	0		0	3036.10	-6.05	3012.35	-29.80	3015.35	-26.80	2975.45	-66.70	2964.15	-78.00	2984.90	-57.25	3043.95	1.80	3116.00	73.85	NaN	NaN
ADANIENT	2024/08/30	1.65	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	3019.35	3743.90	2142.00	0.76%	0.55%	-0.23%	-0.13%	-1.45%	-1.69%	-0.36%	5.52%	2.71%	Range:0%	BO: 0 R: 0	0		0	3042.15	22.80	3036.10	16.75	3012.35	-7.00	3015.35	-4.00	2975.45	-43.90	2968.35	-51.00	3008.50	-10.85	3186.10	166.75	3101.10	81.75
ADANIENT	2024/05/14	3.36	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3037.55	3350.00	2142.00	0.40%	0.13%	0.76%	2.63%	3.40%	7.28%	2.56%	7.38%	4.53%	Range:14.7%	BO: 3242.0 R: 3254.6	51	Momentum Gainer	14	3049.75	12.20	3041.65	4.10	3060.50	22.95	3117.50	79.95	3140.95	103.40	3258.80	221.25	3115.35	77.80	3261.75	224.20	3175.15	137.60
ADANIENSOL	2024/09/04	0.33	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1028.60	1348.00	686.00	-2.06%	-4.20%	-2.10%	-1.42%	-2.97%	-4.73%	1.52%	-9.18%		Range:0%	BO: 0 R: 0	0		0	1007.45	-21.15	985.35	-43.25	1007.05	-21.55	1014.00	-14.60	998.10	-30.50	979.90	-48.70	1044.20	15.60	934.20	-94.40	NaN	NaN
ADANIENSOL	2024/09/03	0.38	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1029.20	1348.00	686.00	-0.06%	-2.11%	-4.26%	-2.15%	-1.48%	-3.91%	2.13%	-6.46%		Range:0%	BO: 0 R: 0	0		0	1028.60	-0.60	1007.45	-21.75	985.35	-43.85	1007.05	-22.15	1014.00	-15.20	989.00	-40.20	1051.15	21.95	962.75	-66.45	NaN	NaN
ADANIENSOL	2024/05/10	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	990.55	1250.00	686.00	0.05%	3.18%	3.14%	4.08%	4.50%	11.49%	23.36%	3.02%	2.39%	Range:8.9%	BO: 1075.85 R: 1117.75	35		-188	991.05	0.50	1022.05	31.50	1021.65	31.10	1031.00	40.45	1035.15	44.60	1104.35	113.80	1221.95	231.40	1020.50	29.95	1014.20	23.65
ADANIENSOL	2024/05/13	0.47	Strong Down	Neutral, VWAP-Resist	991.05	1250.00	686.00	3.13%	3.09%	4.03%	4.45%	7.10%	9.79%	-1.36%	2.68%	1.42%	Range:8.5%	BO: 1071.25 R: 1097.55	35		-122	1022.05	31.00	1021.65	30.60	1031.00	39.95	1035.15	44.10	1061.40	70.35	1088.10	97.05	977.60	-13.45	1017.65	26.60	1005.10	14.05
ADANIENSOL	2024/09/02	0.71	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1034.10	1348.00	686.00	-0.47%	-0.53%	-2.58%	-4.71%	-2.62%	-5.18%	-0.79%	-1.76%		Range:0%	BO: 0 R: 0	0		0	1029.20	-4.90	1028.60	-5.50	1007.45	-26.65	985.35	-48.75	1007.05	-27.05	980.50	-53.60	1025.95	-8.15	1015.85	-18.25	NaN	NaN
ADANIENSOL	2024/08/30	0.39	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1007.40	1348.00	686.00	2.65%	2.16%	2.10%	0.00%	-2.19%	-2.39%	-0.02%	3.25%	-2.48%	Range:0%	BO: 0 R: 0	0		0	1034.10	26.70	1029.20	21.80	1028.60	21.20	1007.45	0.05	985.35	-22.05	983.30	-24.10	1007.15	-0.25	1040.10	32.70	982.40	-25.00
ACLGATI	2024/06/11	3.49	Weak Down	Neutral, VWAP-Resist	93.34	168.30	90.00	2.87%	3.73%	17.71%	22.50%	19.56%	18.43%	8.99%	6.95%	0.56%	Range:15.9%	BO: 110.7 R: 113.6	31		-103	96.02	2.68	96.82	3.48	109.87	16.53	114.34	21.00	111.60	18.26	110.54	17.20	101.73	8.39	99.83	6.49	93.86	0.52
ACLGATI	2024/09/03	0.30	Sideways	Bearish, VWAP-Resist	101.94	168.30	90.00	1.53%	3.00%	-0.57%	-1.61%	0.43%	3.91%	12.55%	5.23%		Range:0%	BO: 0 R: 0	0		0	103.50	1.56	105.00	3.06	101.36	-0.58	100.30	-1.64	102.38	0.44	105.93	3.99	114.73	12.79	107.27	5.33	NaN	NaN
ACLGATI	2024/08/30	0.33	Sideways	Bearish, VWAP-Resist	103.65	168.30	90.00	0.02%	-1.65%	-0.14%	1.30%	-2.21%	-0.71%	5.08%	9.12%	4.72%	Range:0%	BO: 0 R: 0	0		0	103.67	0.02	101.94	-1.71	103.50	-0.15	105.00	1.35	101.36	-2.29	102.91	-0.74	108.92	5.27	113.10	9.45	108.54	4.89
ACLGATI	2024/09/02	0.54	Sideways	Bearish, VWAP-Resist	103.67	168.30	90.00	-1.67%	-0.16%	1.28%	-2.23%	-3.25%	2.32%	10.88%	5.48%		Range:0%	BO: 0 R: 0	0		0	101.94	-1.73	103.50	-0.17	105.00	1.33	101.36	-2.31	100.30	-3.37	106.08	2.41	114.95	11.28	109.35	5.68	NaN	NaN
ACLGATI	2024/06/12	3.02	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	96.02	168.30	90.00	0.83%	14.42%	19.08%	16.23%	14.16%	12.97%	4.55%	3.18%	-1.19%	Range:15.9%	BO: 110.7 R: 113.6	39		-58	96.82	0.80	109.87	13.85	114.34	18.32	111.60	15.58	109.62	13.60	108.47	12.45	100.39	4.37	99.07	3.05	94.88	-1.14
ACLGATI	2024/06/05	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	97.05	168.30	90.00	-2.68%	-2.73%	-4.11%	-3.82%	-1.06%	12.95%	11.77%	3.42%	-2.47%	Range:18.3%	BO: 115.4 R: 118.95	36		-115	94.45	-2.60	94.40	-2.65	93.06	-3.99	93.34	-3.71	96.02	-1.03	109.62	12.57	108.47	11.42	100.37	3.32	94.65	-2.40
ACLGATI	2024/06/13	1.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	96.82	168.30	90.00	13.48%	18.10%	15.27%	13.22%	10.51%	15.56%	5.37%	2.15%	-0.35%	Range:15.9%	BO: 110.7 R: 113.6	41		-22	109.87	13.05	114.34	17.52	111.60	14.78	109.62	12.80	107.00	10.18	111.89	15.07	102.02	5.20	98.90	2.08	96.48	-0.34
ACLGATI	2024/09/04	0.31	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.50	168.30	90.00	1.45%	-2.07%	-3.09%	-1.08%	-3.30%	2.52%	10.44%	0.68%		Range:0%	BO: 0 R: 0	0		0	105.00	1.50	101.36	-2.14	100.30	-3.20	102.38	-1.12	100.08	-3.42	106.11	2.61	114.31	10.81	104.20	0.70	NaN	NaN
ACL	2024/09/03	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	91.20	139.20	76.00	-0.43%	-1.23%	-1.69%	-3.61%	-4.31%	-1.03%	-3.62%	-0.87%		Range:0%	BO: 0 R: 0	0		0	90.81	-0.39	90.08	-1.12	89.66	-1.54	87.91	-3.29	87.27	-3.93	90.26	-0.94	87.90	-3.30	90.41	-0.79	NaN	NaN
ACL	2024/06/06	4.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.90	139.20	76.00	5.73%	16.30%	27.93%	22.06%	20.90%	17.33%	17.43%	17.21%	13.75%	Range:17.7%	BO: 94.5 R: 96.8	39		-80	87.65	4.75	96.41	13.51	106.05	23.15	101.19	18.29	100.23	17.33	97.27	14.37	97.35	14.45	97.17	14.27	94.30	11.40
ACL	2024/09/02	0.66	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	91.48	139.20	76.00	-0.31%	-0.73%	-1.53%	-1.99%	-3.90%	0.60%	-3.45%	1.78%		Range:7.8%	BO: 98.28 R: 99.7	39		-109	91.20	-0.28	90.81	-0.67	90.08	-1.40	89.66	-1.82	87.91	-3.57	92.03	0.55	88.32	-3.16	93.11	1.63	NaN	NaN
ACL	2024/09/04	0.50	Sideways	Bearish, VWAP-Resist	90.81	139.20	76.00	-0.80%	-1.27%	-3.19%	-3.90%	-2.47%	-1.85%	-3.28%	-1.88%		Range:0%	BO: 0 R: 0	0		0	90.08	-0.73	89.66	-1.15	87.91	-2.90	87.27	-3.54	88.57	-2.24	89.13	-1.68	87.83	-2.98	89.10	-1.71	NaN	NaN
ACL	2024/06/05	2.10	Weak Down	Neutral, VWAP-Support	79.90	139.20	76.00	3.75%	9.70%	20.66%	32.73%	26.65%	21.26%	22.64%	22.50%	17.97%	Range:17.7%	BO: 94.5 R: 96.8	31		-182	82.90	3.00	87.65	7.75	96.41	16.51	106.05	26.15	101.19	21.29	96.89	16.99	97.99	18.09	97.88	17.98	94.26	14.36
ACL	2024/08/30	0.67	Sideways	Bearish, VWAP-Resist	91.22	139.20	76.00	0.29%	-0.02%	-0.45%	-1.25%	-1.71%	-1.43%	-3.19%	3.92%	-0.88%	Range:8.1%	BO: 98.59 R: 100.35	38		-156	91.48	0.26	91.20	-0.02	90.81	-0.41	90.08	-1.14	89.66	-1.56	89.92	-1.30	88.31	-2.91	94.80	3.58	90.42	-0.80
ACL	2024/06/07	3.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	87.65	139.20	76.00	9.99%	20.99%	15.45%	14.35%	15.19%	10.26%	11.24%	9.82%	12.96%	Range:15.7%	BO: 95.65 R: 0	49		-8	96.41	8.76	106.05	18.40	101.19	13.54	100.23	12.58	100.96	13.31	96.64	8.99	97.50	9.85	96.26	8.61	99.01	11.36
ACI	2024/09/03	0.84	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	720.80	837.70	510.05	1.57%	1.10%	-0.21%	-2.77%	0.17%	-2.82%	-2.09%	-2.31%		Range:0%	BO: 0 R: 0	0		0	732.10	11.30	728.70	7.90	719.30	-1.50	700.80	-20.00	722.05	1.25	700.50	-20.30	705.70	-15.10	704.15	-16.65	NaN	NaN
ACI	2024/09/04	0.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	732.10	837.70	510.05	-0.46%	-1.75%	-4.28%	-1.37%	-2.25%	-3.78%	-6.04%	-7.44%		Range:0%	BO: 0 R: 0	0		0	728.70	-3.40	719.30	-12.80	700.80	-31.30	722.05	-10.05	715.60	-16.50	704.40	-27.70	687.90	-44.20	677.65	-54.45	NaN	NaN
ACI	2024/09/02	1.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	707.80	837.70	510.05	1.84%	3.43%	2.95%	1.62%	-0.99%	-1.16%	-2.37%	1.21%		Range:0%	BO: 0 R: 0	0		0	720.80	13.00	732.10	24.30	728.70	20.90	719.30	11.50	700.80	-7.00	699.60	-8.20	691.00	-16.80	716.35	8.55	NaN	NaN
ACI	2024/08/30	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	742.85	837.70	510.05	-4.72%	-2.97%	-1.45%	-1.90%	-3.17%	-4.66%	-6.35%	-3.07%	-9.85%	Range:0%	BO: 0 R: 0	0		0	707.80	-35.05	720.80	-22.05	732.10	-10.75	728.70	-14.15	719.30	-23.55	708.25	-34.60	695.65	-47.20	720.05	-22.80	669.65	-73.20
ACEINTEG	2024/09/05	0.26	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.40	55.50	29.60	1.95%	3.08%	3.17%	2.04%	10.72%	7.19%	2.13%	-0.12%		Range:0%	BO: 0 R: 0	0		0	34.05	0.65	34.43	1.03	34.46	1.06	34.08	0.68	36.98	3.58	35.80	2.40	34.11	0.71	33.36	-0.04	NaN	NaN
ACEINTEG	2024/09/02	0.20	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	34.01	55.50	29.60	-1.62%	-1.76%	-1.79%	0.12%	1.23%	5.44%	0.00%	0.85%		Range:0%	BO: 0 R: 0	0		0	33.46	-0.55	33.41	-0.60	33.40	-0.61	34.05	0.04	34.43	0.42	35.86	1.85	34.01	0.00	34.30	0.29	NaN	NaN
ACEINTEG	2024/09/03	0.21	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.46	55.50	29.60	-0.15%	-0.18%	1.76%	2.90%	2.99%	13.96%	6.81%	4.03%		Range:0%	BO: 0 R: 0	0		0	33.41	-0.05	33.40	-0.06	34.05	0.59	34.43	0.97	34.46	1.00	38.13	4.67	35.74	2.28	34.81	1.35	NaN	NaN
ACEINTEG	2024/09/04	0.13	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.41	55.50	29.60	-0.03%	1.92%	3.05%	3.14%	2.01%	15.86%	3.83%	2.96%		Range:0%	BO: 0 R: 0	0		0	33.40	-0.01	34.05	0.64	34.43	1.02	34.46	1.05	34.08	0.67	38.71	5.30	34.69	1.28	34.40	0.99	NaN	NaN
ACEINTEG	2024/08/30	0.17	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	34.23	55.50	29.60	-0.64%	-2.25%	-2.40%	-2.42%	-0.53%	6.49%	2.40%	4.53%	-0.20%	Range:0%	BO: 0 R: 0	0		0	34.01	-0.22	33.46	-0.77	33.41	-0.82	33.40	-0.83	34.05	-0.18	36.45	2.22	35.05	0.82	35.78	1.55	34.16	-0.07
ACE	2024/09/03	1.03	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1296.60	1695.00	657.30	-1.35%	-1.48%	-2.60%	-4.70%	-2.57%	5.36%	11.41%	1.92%		Range:0%	BO: 0 R: 0	0		0	1279.15	-17.45	1277.40	-19.20	1262.85	-33.75	1235.65	-60.95	1263.30	-33.30	1366.05	69.45	1444.55	147.95	1321.50	24.90	NaN	NaN
ACE	2024/08/19	1.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1310.90	1695.00	657.30	-0.34%	1.42%	0.82%	-0.41%	-0.92%	-2.98%	-5.74%	2.83%	5.94%	Range:14.0%	BO: 1434.75 R: 1478.0	45		-20	1306.50	-4.40	1329.50	18.60	1321.70	10.80	1305.55	-5.35	1298.85	-12.05	1271.85	-39.05	1235.65	-75.25	1348.05	37.15	1388.75	77.85
ACE	2024/08/30	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1290.95	1695.00	657.30	-1.48%	0.44%	-0.91%	-1.05%	-2.18%	-3.08%	8.32%	7.80%	3.75%	Range:0%	BO: 0 R: 0	0		0	1271.85	-19.10	1296.60	5.65	1279.15	-11.80	1277.40	-13.55	1262.85	-28.10	1251.20	-39.75	1398.40	107.45	1391.70	100.75	1339.30	48.35
ACE	2024/08/16	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1264.05	1695.00	657.30	3.71%	3.36%	5.18%	4.56%	3.28%	2.13%	-0.09%	8.07%	12.24%	Range:14.6%	BO: 1444.25 R: 1478.0	37		-80	1310.90	46.85	1306.50	42.45	1329.50	65.45	1321.70	57.65	1305.55	41.50	1290.95	26.90	1262.85	-1.20	1366.05	102.00	1418.80	154.75
ACE	2024/09/04	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1279.15	1695.00	657.30	-0.14%	-1.27%	-3.40%	-1.24%	-2.04%	5.39%	11.70%	0.23%		Range:0%	BO: 0 R: 0	0		0	1277.40	-1.75	1262.85	-16.30	1235.65	-43.50	1263.30	-15.85	1253.10	-26.05	1348.05	68.90	1428.80	149.65	1282.10	2.95	NaN	NaN
ACE	2024/08/07	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1304.80	1695.00	657.30	-0.32%	-1.37%	-0.74%	-3.37%	-5.44%	1.30%	-3.07%	-5.30%	1.66%	Range:13.3%	BO: 1464.2 R: 1498.0	38		-136	1300.60	-4.20	1286.95	-17.85	1295.15	-9.65	1260.85	-43.95	1233.80	-71.00	1321.70	16.90	1264.80	-40.00	1235.65	-69.15	1326.40	21.60
ACE	2024/09/02	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1271.85	1695.00	657.30	1.95%	0.57%	0.44%	-0.71%	-2.85%	3.88%	13.57%	7.76%		Range:0%	BO: 0 R: 0	0		0	1296.60	24.75	1279.15	7.30	1277.40	5.55	1262.85	-9.00	1235.65	-36.20	1321.15	49.30	1444.40	172.55	1370.60	98.75	NaN	NaN
ACCELYA	2024/09/04	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1749.55	2127.40	1310.00	0.67%	2.38%	0.89%	2.18%	1.65%	2.79%	5.30%	-7.40%		Range:0%	BO: 0 R: 0	0		0	1761.30	11.75	1791.20	41.65	1765.20	15.65	1787.65	38.10	1778.40	28.85	1798.30	48.75	1842.35	92.80	1620.10	-129.45	NaN	NaN
ACCELYA	2024/09/03	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1750.75	2127.40	1310.00	-0.07%	0.60%	2.31%	0.83%	2.11%	1.56%	5.99%	1.55%		Range:0%	BO: 0 R: 0	0		0	1749.55	-1.20	1761.30	10.55	1791.20	40.45	1765.20	14.45	1787.65	36.90	1778.10	27.35	1855.55	104.80	1777.95	27.20	NaN	NaN
ACCELYA	2024/09/02	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1761.40	2127.40	1310.00	-0.60%	-0.67%	-0.01%	1.69%	0.22%	3.06%	5.27%	6.21%		Range:0%	BO: 0 R: 0	0		0	1750.75	-10.65	1749.55	-11.85	1761.30	-0.10	1791.20	29.80	1765.20	3.80	1815.25	53.85	1854.15	92.75	1870.75	109.35	NaN	NaN
ACCELYA	2024/06/06	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1619.60	2127.40	1310.00	3.56%	3.32%	3.65%	3.77%	9.29%	8.89%	6.79%	10.96%	11.68%	Range:7.9%	BO: 1691.8 R: 1711.0	44	3 Outside Up	-9	1677.25	57.65	1673.40	53.80	1678.70	59.10	1680.60	61.00	1770.00	150.40	1763.60	144.00	1729.60	110.00	1797.05	177.45	1808.80	189.20
ACCELYA	2024/08/30	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1756.70	2127.40	1310.00	0.27%	-0.34%	-0.41%	0.26%	1.96%	4.39%	1.35%	7.33%	-0.42%	Range:0%	BO: 0 R: 0	0		0	1761.40	4.70	1750.75	-5.95	1749.55	-7.15	1761.30	4.60	1791.20	34.50	1833.85	77.15	1780.50	23.80	1885.40	128.70	1749.40	-7.30
ACCELYA	2024/06/05	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1604.85	2127.40	1310.00	0.92%	4.51%	4.27%	4.60%	4.72%	9.48%	5.08%	15.40%	13.43%	Range:7.9%	BO: 1691.8 R: 1711.0	42	Bullish Engulfing	-108	1619.60	14.75	1677.25	72.40	1673.40	68.55	1678.70	73.85	1680.60	75.75	1756.95	152.10	1686.30	81.45	1851.95	247.10	1820.45	215.60
ACCELYA	2024/05/07	1.61	Strong Down	Neutral, VWAP-Resist	1635.05	2127.40	1310.00	2.60%	-1.10%	2.23%	1.86%	3.47%	1.70%	-0.48%	2.58%	7.46%	Range:15.8%	BO: 1908.45 R: 1929.3	36		-107	1677.50	42.45	1617.00	-18.05	1671.50	36.45	1665.50	30.45	1691.80	56.75	1662.85	27.80	1627.25	-7.80	1677.25	42.20	1756.95	121.90
ACCELYA	2024/05/08	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1677.50	2127.40	1310.00	-3.61%	-0.36%	-0.72%	0.85%	0.70%	-1.90%	-4.04%	-0.24%	5.13%	Range:15.8%	BO: 1908.45 R: 1929.3	43		-72	1617.00	-60.50	1671.50	-6.00	1665.50	-12.00	1691.80	14.30	1689.30	11.80	1645.65	-31.85	1609.80	-67.70	1673.40	-4.10	1763.60	86.10
ACC	2024/05/13	0.56	Strong Down	Neutral, VWAP-Support	2363.75	2746.40	1803.00	4.22%	5.31%	5.18%	6.69%	6.94%	8.75%	-3.46%	11.51%	9.61%	Range:8.5%	BO: 2579.6 R: 2610.0	34		-145	2463.50	99.75	2489.15	125.40	2486.10	122.35	2521.95	158.20	2527.85	164.10	2570.55	206.80	2282.05	-81.70	2635.80	272.05	2590.90	227.15
ACC	2024/09/04	0.85	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.55	2844.00	1803.00	3.03%	3.44%	4.69%	4.04%	3.92%	5.49%	4.57%	0.02%		Range:0%	BO: 0 R: 0	0		0	2419.80	71.25	2429.40	80.85	2458.70	110.15	2443.35	94.80	2440.65	92.10	2477.40	128.85	2455.90	107.35	2349.05	0.50	NaN	NaN
ACC	2024/08/22	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2348.60	2844.00	1803.00	-1.06%	-0.23%	-0.01%	-0.78%	-1.64%	3.03%	5.06%	5.86%	3.63%	Range:13.8%	BO: 2646.55 R: 2699.9	37		-19	2323.75	-24.85	2343.30	-5.30	2348.25	-0.35	2330.35	-18.25	2310.20	-38.40	2419.80	71.20	2467.40	118.80	2486.30	137.70	2433.75	85.15
ACC	2024/08/30	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2329.15	2844.00	1803.00	0.30%	0.52%	0.83%	3.89%	4.30%	8.08%	4.90%	7.81%	-0.50%	Range:0%	BO: 0 R: 0	0		0	2336.15	7.00	2341.30	12.15	2348.55	19.40	2419.80	90.65	2429.40	100.25	2517.45	188.30	2443.20	114.05	2511.00	181.85	2317.55	-11.60
ACC	2024/05/14	1.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2463.50	2746.40	1803.00	1.04%	0.92%	2.37%	2.61%	3.24%	2.96%	-2.51%	8.05%	7.04%	Range:8.5%	BO: 2579.6 R: 2610.0	48		-56	2489.15	25.65	2486.10	22.60	2521.95	58.45	2527.85	64.35	2543.35	79.85	2536.50	73.00	2401.60	-61.90	2661.70	198.20	2637.00	173.50
ACC	2024/09/02	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2336.15	2844.00	1803.00	0.22%	0.53%	3.58%	3.99%	5.25%	7.53%	6.43%	5.25%		Range:0%	BO: 0 R: 0	0		0	2341.30	5.15	2348.55	12.40	2419.80	83.65	2429.40	93.25	2458.70	122.55	2512.00	175.85	2486.30	150.15	2458.75	122.60	NaN	NaN
ACC	2024/05/15	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2489.15	2746.40	1803.00	-0.12%	1.32%	1.55%	2.18%	5.11%	0.31%	-1.43%	6.54%	5.22%	Range:8.5%	BO: 2579.6 R: 2610.0	51		-1	2486.10	-3.05	2521.95	32.80	2527.85	38.70	2543.35	54.20	2616.40	127.25	2496.95	7.80	2453.55	-35.60	2652.00	162.85	2619.05	129.90
ACC	2024/09/03	0.91	Strong Down	Neutral, 20EMA-Support, VWAP-Support	2341.30	2844.00	1803.00	0.31%	3.35%	3.76%	5.01%	4.36%	7.06%	5.40%	3.95%		Range:0%	BO: 0 R: 0	0		0	2348.55	7.25	2419.80	78.50	2429.40	88.10	2458.70	117.40	2443.35	102.05	2506.70	165.40	2467.65	126.35	2433.75	92.45	NaN	NaN
ACC	2024/08/16	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2337.90	2844.00	1803.00	0.41%	-0.52%	-0.55%	0.46%	-0.61%	-0.37%	3.91%	7.22%	6.22%	Range:16.0%	BO: 2715.85 R: 2744.25	34		-68	2347.45	9.55	2325.75	-12.15	2325.15	-12.75	2348.60	10.70	2323.75	-14.15	2329.15	-8.75	2429.40	91.50	2506.70	168.80	2483.30	145.40
ACC	2024/08/19	0.36	Strong Down	Neutral, VWAP-Support	2347.45	2844.00	1803.00	-0.92%	-0.95%	0.05%	-1.01%	-0.18%	-0.48%	4.74%	5.54%	7.07%	Range:15.1%	BO: 2686.45 R: 2719.9	35		-49	2325.75	-21.70	2325.15	-22.30	2348.60	1.15	2323.75	-23.70	2343.30	-4.15	2336.15	-11.30	2458.70	111.25	2477.40	129.95	2513.45	166.00
ACC	2024/08/07	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2396.10	2844.00	1803.00	-1.62%	-1.86%	-3.44%	-3.81%	-4.76%	-1.98%	-3.58%	2.61%	1.95%	Range:13.8%	BO: 2715.85 R: 2744.25	32		-119	2357.20	-38.90	2351.55	-44.55	2313.60	-82.50	2304.80	-91.30	2281.95	-114.15	2348.60	-47.50	2310.20	-85.90	2458.70	62.60	2442.85	46.75
ABSLAMC	2024/09/04	0.45	Strong Up	Bullish, VWAP-Resist	735.80	775.00	423.00	1.43%	-1.41%	-1.67%	0.62%	0.80%	2.85%	0.57%	-7.78%		Range:0%	BO: 0 R: 0	0		0	746.35	10.55	725.45	-10.35	723.50	-12.30	740.35	4.55	741.65	5.85	756.80	21.00	740.00	4.20	678.55	-57.25	NaN	NaN
ABSLAMC	2024/09/02	0.72	Strong Up	Bullish, VWAP-Resist	745.00	775.00	423.00	0.02%	-1.23%	0.18%	-2.62%	-2.89%	-0.13%	0.72%	-2.00%		Range:0%	BO: 0 R: 0	0		0	745.15	0.15	735.80	-9.20	746.35	1.35	725.45	-19.55	723.50	-21.50	744.05	-0.95	750.40	5.40	730.10	-14.90	NaN	NaN
ABSLAMC	2024/09/05	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	746.35	775.00	423.00	-2.80%	-3.06%	-0.80%	-0.63%	1.07%	-1.59%	-1.49%	-8.40%		Range:0%	BO: 0 R: 0	0		0	725.45	-20.90	723.50	-22.85	740.35	-6.00	741.65	-4.70	754.35	8.00	734.50	-11.85	735.20	-11.15	683.65	-62.70	NaN	NaN
ABSLAMC	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	745.15	775.00	423.00	-1.25%	0.16%	-2.64%	-2.91%	-0.64%	1.12%	-0.04%	-3.81%		Range:0%	BO: 0 R: 0	0		0	735.80	-9.35	746.35	1.20	725.45	-19.70	723.50	-21.65	740.35	-4.80	753.50	8.35	744.85	-0.30	716.75	-28.40	NaN	NaN
ABSLAMC	2024/08/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	748.10	775.00	423.00	-0.41%	-0.39%	-1.64%	-0.23%	-3.03%	0.09%	1.75%	0.24%	-6.98%	Range:0%	BO: 0 R: 0	0		0	745.00	-3.10	745.15	-2.95	735.80	-12.30	746.35	-1.75	725.45	-22.65	748.75	0.65	761.20	13.10	749.90	1.80	695.90	-52.20
ABFRL	2024/09/03	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	315.80	348.90	198.75	-1.69%	-0.16%	-2.11%	-0.79%	0.40%	3.89%	10.23%	5.45%		Range:0%	BO: 0 R: 0	0		0	310.45	-5.35	315.30	-0.50	309.15	-6.65	313.30	-2.50	317.05	1.25	328.10	12.30	348.10	32.30	333.00	17.20	NaN	NaN
ABFRL	2024/09/02	1.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	319.80	348.90	198.75	-1.25%	-2.92%	-1.41%	-3.33%	-2.03%	3.55%	7.72%	7.68%		Range:0%	BO: 0 R: 0	0		0	315.80	-4.00	310.45	-9.35	315.30	-4.50	309.15	-10.65	313.30	-6.50	331.15	11.35	344.50	24.70	344.35	24.55	NaN	NaN
ABFRL	2024/08/30	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.70	348.90	198.75	2.60%	1.32%	-0.40%	1.15%	-0.82%	5.41%	5.15%	13.04%	11.15%	Range:0%	BO: 0 R: 0	0		0	319.80	8.10	315.80	4.10	310.45	-1.25	315.30	3.60	309.15	-2.55	328.55	16.85	327.75	16.05	352.35	40.65	346.45	34.75
ABFRL	2024/09/04	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.45	348.90	198.75	1.56%	-0.42%	0.92%	2.13%	2.22%	7.80%	10.61%	4.01%		Range:0%	BO: 0 R: 0	0		0	315.30	4.85	309.15	-1.30	313.30	2.85	317.05	6.60	317.35	6.90	334.65	24.20	343.40	32.95	322.90	12.45	NaN	NaN
ABCAPITAL	2024/09/04	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	221.74	246.90	155.00	0.86%	-2.24%	-2.25%	-1.95%	-3.55%	2.44%	5.19%	1.54%		Range:0%	BO: 0 R: 0	0		0	223.65	1.91	216.78	-4.96	216.75	-4.99	217.42	-4.32	213.86	-7.88	227.15	5.41	233.24	11.50	225.16	3.42	NaN	NaN
ABCAPITAL	2024/07/25	1.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.65	246.90	155.00	2.66%	2.83%	2.46%	4.24%	1.12%	-3.24%	-0.72%	2.35%	-0.40%	Range:10.4%	BO: 240.2 R: 243.39	36		-89	223.43	5.78	223.82	6.17	223.00	5.35	226.88	9.23	220.09	2.44	210.59	-7.06	216.09	-1.56	222.77	5.12	216.78	-0.87
ABCAPITAL	2024/07/24	0.76	Weak Down	Neutral, VWAP-Resist	215.51	246.90	155.00	0.99%	3.68%	3.86%	3.48%	5.28%	-1.85%	-5.59%	2.93%	3.78%	Range:10.4%	BO: 240.2 R: 243.39	32		-109	217.65	2.14	223.43	7.92	223.82	8.31	223.00	7.49	226.88	11.37	211.52	-3.99	203.47	-12.04	221.82	6.31	223.65	8.14
ABCAPITAL	2024/07/22	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.54	246.90	155.00	-1.08%	-0.93%	0.05%	2.71%	2.89%	-5.28%	-2.28%	2.63%	3.37%	Range:11.3%	BO: 243.02 R: 246.9	34		-148	215.20	-2.34	215.51	-2.03	217.65	0.11	223.43	5.89	223.82	6.28	206.05	-11.49	212.59	-4.95	223.27	5.73	224.87	7.33
ABCAPITAL	2024/09/02	1.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.96	246.90	155.00	-0.92%	-2.30%	-1.46%	-4.49%	-4.50%	-0.23%	2.95%	3.21%		Range:0%	BO: 0 R: 0	0		0	224.87	-2.09	221.74	-5.22	223.65	-3.31	216.78	-10.18	216.75	-10.21	226.43	-0.53	233.65	6.69	234.25	7.29	NaN	NaN
ABCAPITAL	2024/07/26	1.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.43	246.90	155.00	0.17%	-0.19%	1.54%	-1.49%	-5.30%	-5.21%	-4.67%	-0.64%	-2.99%	Range:10.4%	BO: 240.2 R: 243.39	46		-15	223.82	0.39	223.00	-0.43	226.88	3.45	220.09	-3.34	211.59	-11.84	211.80	-11.63	213.00	-10.43	221.99	-1.44	216.75	-6.68
ABCAPITAL	2024/08/07	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.52	246.90	155.00	-0.44%	0.13%	0.51%	-1.81%	-3.81%	5.56%	4.54%	2.47%	8.52%	Range:11.6%	BO: 230.93 R: 237.04	39		-91	210.59	-0.93	211.80	0.28	212.59	1.07	207.69	-3.83	203.47	-8.05	223.27	11.75	221.13	9.61	216.75	5.23	229.54	18.02
ABCAPITAL	2024/09/03	1.33	Weak Up	Bullish, 50MA-Support, VWAP-Resist	224.87	246.90	155.00	-1.39%	-0.54%	-3.60%	-3.61%	-3.31%	0.13%	3.52%	1.32%		Range:0%	BO: 0 R: 0	0		0	221.74	-3.13	223.65	-1.22	216.78	-8.09	216.75	-8.12	217.42	-7.45	225.17	0.30	232.79	7.92	227.83	2.96	NaN	NaN
ABCAPITAL	2024/08/16	1.85	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.09	246.90	155.00	-1.43%	0.93%	2.83%	3.32%	1.38%	1.86%	0.32%	4.20%	9.35%	Range:10.3%	BO: 226.88 R: 229.4	48		-9	213.00	-3.09	218.11	2.02	222.21	6.12	223.27	7.18	219.08	2.99	220.11	4.02	216.78	0.69	225.17	9.08	236.30	20.21
ABCAPITAL	2024/08/30	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	220.11	246.90	155.00	3.11%	2.16%	0.74%	1.61%	-1.51%	2.72%	3.72%	9.96%	1.80%	Range:0%	BO: 0 R: 0	0		0	226.96	6.85	224.87	4.76	221.74	1.63	223.65	3.54	216.78	-3.33	226.10	5.99	228.29	8.18	242.03	21.92	224.08	3.97
ABBOTINDIA	2024/08/30	0.81	Strong Up	Bullish, VWAP-Resist	30195.85	30521.00	22000.00	-0.72%	-1.67%	-1.52%	-1.76%	-0.99%	-2.11%	-6.58%	-3.91%	-4.52%	Range:0%	BO: 0 R: 0	0		0	29979.00	-216.85	29690.45	-505.40	29735.45	-460.40	29664.10	-531.75	29895.75	-300.10	29559.00	-636.85	28207.90	-1987.95	29016.15	-1179.70	28832.10	-1363.75
ABBOTINDIA	2024/09/04	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	29735.45	30521.00	22000.00	-0.24%	0.54%	0.55%	0.21%	-0.68%	-6.57%	-3.76%	-5.72%		Range:0%	BO: 0 R: 0	0		0	29664.10	-71.35	29895.75	160.30	29899.20	163.75	29798.10	62.65	29532.80	-202.65	27783.05	-1952.40	28616.55	-1118.90	28034.75	-1700.70	NaN	NaN
ABBOTINDIA	2024/09/02	0.52	Strong Up	Bullish, VWAP-Resist	29979.00	30521.00	22000.00	-0.96%	-0.81%	-1.05%	-0.28%	-0.27%	-2.79%	-5.49%	-5.71%		Range:0%	BO: 0 R: 0	0		0	29690.45	-288.55	29735.45	-243.55	29664.10	-314.90	29895.75	-83.25	29899.20	-79.80	29141.85	-837.15	28332.65	-1646.35	28267.05	-1711.95	NaN	NaN
ABBOTINDIA	2024/04/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	25895.00	29638.95	22000.00	1.52%	2.13%	2.89%	0.97%	-0.47%	4.58%	2.10%	0.37%	8.05%	Range:7.5%	BO: 27521.3 R: 27983.65	40		-74	26289.60	394.60	26446.05	551.05	26643.35	748.35	26146.60	251.60	25773.05	-121.95	27079.70	1184.70	26438.75	543.75	25991.00	96.00	27979.60	2084.60
ABBOTINDIA	2024/09/03	0.46	Strong Up	Bullish, VWAP-Resist	29690.45	30521.00	22000.00	0.15%	-0.09%	0.69%	0.70%	0.36%	-2.79%	-4.83%	-5.34%		Range:0%	BO: 0 R: 0	0		0	29735.45	45.00	29664.10	-26.35	29895.75	205.30	29899.20	208.75	29798.10	107.65	28860.75	-829.70	28255.70	-1434.75	28104.55	-1585.90	NaN	NaN
ABBOTINDIA	2024/04/25	1.36	Strong Down	Neutral, VWAP-Support	25674.45	29638.95	22000.00	0.86%	2.40%	3.01%	3.77%	1.84%	2.71%	3.18%	1.93%	8.81%	Range:8.0%	BO: 27673.25 R: 27997.45	36		-151	25895.00	220.55	26289.60	615.15	26446.05	771.60	26643.35	968.90	26146.60	472.15	26370.50	696.05	26491.45	817.00	26169.05	494.60	27936.05	2261.60
ABB	2024/08/30	0.91	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	7936.05	9149.95	3850.00	-2.98%	-2.12%	-3.74%	-3.60%	-5.29%	-3.17%	-3.03%	4.18%	7.99%	Range:0%	BO: 0 R: 0	0		0	7699.25	-236.80	7767.90	-168.15	7639.05	-297.00	7650.10	-285.95	7516.40	-419.65	7684.40	-251.65	7695.75	-240.30	8268.10	332.05	8570.50	634.45
ABB	2024/09/02	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7699.25	9149.95	3850.00	0.89%	-0.78%	-0.64%	-2.37%	-1.28%	0.86%	3.12%	5.34%		Range:0%	BO: 0 R: 0	0		0	7767.90	68.65	7639.05	-60.20	7650.10	-49.15	7516.40	-182.85	7600.90	-98.35	7765.20	65.95	7939.65	240.40	8110.30	411.05	NaN	NaN
ABB	2024/07/26	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7851.25	9149.95	3850.00	1.57%	-0.10%	0.58%	-1.04%	-3.47%	1.54%	-0.36%	1.11%	-3.19%	Range:13.9%	BO: 8715.8 R: 8808.7	43	3 Outside Up	-45	7974.30	123.05	7843.45	-7.80	7896.85	45.60	7769.80	-81.45	7578.80	-272.45	7972.10	120.85	7822.60	-28.65	7938.40	87.15	7600.90	-250.35
ABB	2024/07/25	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7623.80	9149.95	3850.00	2.98%	4.60%	2.88%	3.58%	1.92%	4.18%	3.77%	3.71%	-1.41%	Range:13.9%	BO: 8715.8 R: 8808.7	35	Bullish Engulfing	-85	7851.25	227.45	7974.30	350.50	7843.45	219.65	7896.85	273.05	7769.80	146.00	7942.30	318.50	7911.20	287.40	7906.95	283.15	7516.40	-107.40
ABB	2024/09/04	0.84	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7639.05	9149.95	3850.00	0.14%	-1.61%	-0.50%	-1.35%	-0.92%	1.91%	7.06%	1.56%		Range:0%	BO: 0 R: 0	0		0	7650.10	11.05	7516.40	-122.65	7600.90	-38.15	7535.70	-103.35	7568.95	-70.10	7785.25	146.20	8178.35	539.30	7758.30	119.25	NaN	NaN
ABB	2024/07/24	1.15	Strong Down	Neutral, VWAP-Resist	7522.60	9149.95	3850.00	1.35%	4.37%	6.00%	4.27%	4.98%	4.62%	3.12%	3.56%	1.69%	Range:13.9%	BO: 8715.8 R: 8808.7	32		-115	7623.80	101.20	7851.25	328.65	7974.30	451.70	7843.45	320.85	7896.85	374.25	7870.40	347.80	7756.95	234.35	7790.40	267.80	7650.10	127.50
ABB	2024/07/22	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7716.95	9149.95	3850.00	-2.77%	-2.52%	-1.21%	1.74%	3.33%	-3.26%	-0.55%	1.85%	0.66%	Range:12.6%	BO: 8715.8 R: 8808.7	35		-165	7503.05	-213.90	7522.60	-194.35	7623.80	-93.15	7851.25	134.30	7974.30	257.35	7465.70	-251.25	7674.70	-42.25	7859.55	142.60	7767.90	50.95
ABB	2024/09/03	0.56	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7767.90	9149.95	3850.00	-1.66%	-1.52%	-3.24%	-2.15%	-2.99%	1.36%	3.99%	2.09%		Range:0%	BO: 0 R: 0	0		0	7639.05	-128.85	7650.10	-117.80	7516.40	-251.50	7600.90	-167.00	7535.70	-232.20	7873.65	105.75	8078.20	310.30	7930.40	162.50	NaN	NaN
ABAN	2024/09/03	0.51	Weak Up	Bullish, VWAP-Resist	81.11	93.35	47.70	3.50%	1.13%	-2.61%	-4.17%	-3.12%	-6.60%	-0.79%	-10.26%		Range:0%	BO: 0 R: 0	0		0	83.95	2.84	82.03	0.92	78.99	-2.12	77.73	-3.38	78.58	-2.53	75.76	-5.35	80.47	-0.64	72.79	-8.32	NaN	NaN
ABAN	2024/06/06	1.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.85	93.35	47.70	4.93%	10.17%	15.67%	17.98%	15.61%	4.47%	4.26%	9.07%	-1.38%	Range:15.1%	BO: 67.6 R: 69.8	50		28	65.95	3.10	69.24	6.39	72.70	9.85	74.15	11.30	72.66	9.81	65.66	2.81	65.53	2.68	68.55	5.70	61.98	-0.87
ABAN	2024/09/05	0.20	Weak Up	Bullish, VWAP-Resist	82.03	93.35	47.70	-3.71%	-5.24%	-4.21%	-4.94%	-6.17%	-12.41%	-6.31%	-15.95%		Range:0%	BO: 0 R: 0	0		0	78.99	-3.04	77.73	-4.30	78.58	-3.45	77.98	-4.05	76.97	-5.06	71.85	-10.18	76.85	-5.18	68.95	-13.08	NaN	NaN
ABAN	2024/09/02	0.41	Weak Up	Bullish, VWAP-Resist	80.32	93.35	47.70	0.98%	4.52%	2.13%	-1.66%	-3.22%	-3.40%	-4.05%	-9.33%		Range:0%	BO: 0 R: 0	0		0	81.11	0.79	83.95	3.63	82.03	1.71	78.99	-1.33	77.73	-2.59	77.59	-2.73	77.07	-3.25	72.83	-7.49	NaN	NaN
ABAN	2024/09/04	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.95	93.35	47.70	-2.29%	-5.91%	-7.41%	-6.40%	-7.11%	-12.39%	-7.00%	-16.75%		Range:0%	BO: 0 R: 0	0		0	82.03	-1.92	78.99	-4.96	77.73	-6.22	78.58	-5.37	77.98	-5.97	73.55	-10.40	78.07	-5.88	69.89	-14.06	NaN	NaN
ABAN	2024/08/30	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	81.88	93.35	47.70	-1.91%	-0.94%	2.53%	0.18%	-3.53%	-4.59%	-10.32%	-9.60%	-14.40%	Range:0%	BO: 0 R: 0	0		0	80.32	-1.56	81.11	-0.77	83.95	2.07	82.03	0.15	78.99	-2.89	78.12	-3.76	73.43	-8.45	74.02	-7.86	70.09	-11.79
ABAN	2024/06/05	2.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	59.90	93.35	47.70	4.92%	10.10%	15.59%	21.37%	23.79%	11.85%	7.28%	12.97%	5.43%	Range:15.1%	BO: 67.6 R: 69.8	40		-150	62.85	2.95	65.95	6.05	69.24	9.34	72.70	12.80	74.15	14.25	67.00	7.10	64.26	4.36	67.67	7.77	63.15	3.25
AAVAS	2024/09/02	0.28	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1709.60	1978.95	1307.00	0.94%	1.86%	6.21%	9.72%	7.60%	5.46%	11.07%	4.02%		Range:0%	BO: 0 R: 0	0		0	1725.75	16.15	1741.45	31.85	1815.75	106.15	1875.85	166.25	1839.55	129.95	1802.90	93.30	1898.85	189.25	1778.40	68.80	NaN	NaN
AAVAS	2024/09/04	1.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1741.45	1978.95	1307.00	4.27%	7.72%	5.63%	5.25%	2.04%	4.48%	8.43%	-0.81%		Range:0%	BO: 0 R: 0	0		0	1815.75	74.30	1875.85	134.40	1839.55	98.10	1832.95	91.50	1777.05	35.60	1819.55	78.10	1888.25	146.80	1727.30	-14.15	NaN	NaN
AAVAS	2024/08/06	0.64	Strong Down	Neutral, VWAP-Resist	1630.00	1978.95	1307.00	0.17%	1.11%	0.92%	5.29%	4.49%	4.30%	5.53%	15.08%	11.63%	Range:9.6%	BO: 1844.85 R: 0	31		-131	1632.75	2.75	1648.15	18.15	1644.95	14.95	1716.25	86.25	1703.25	73.25	1700.05	70.05	1720.10	90.10	1875.85	245.85	1819.55	189.55
AAVAS	2024/08/30	0.34	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1720.75	1978.95	1307.00	-0.65%	0.29%	1.20%	5.52%	9.01%	7.31%	8.26%	7.55%	0.42%	Range:0%	BO: 0 R: 0	0		0	1709.60	-11.15	1725.75	5.00	1741.45	20.70	1815.75	95.00	1875.85	155.10	1846.50	125.75	1862.80	142.05	1850.60	129.85	1728.05	7.30
AAVAS	2024/08/07	0.43	Strong Down	Neutral, VWAP-Resist	1632.75	1978.95	1307.00	0.94%	0.75%	5.11%	4.32%	2.62%	3.76%	4.77%	12.67%	14.49%	Range:9.6%	BO: 1801.5 R: 1827.45	31		-107	1648.15	15.40	1644.95	12.20	1716.25	83.50	1703.25	70.50	1675.55	42.80	1694.15	61.40	1710.65	77.90	1839.55	206.80	1869.30	236.55
AAVAS	2024/08/08	0.39	Strong Down	Neutral, VWAP-Support	1648.15	1978.95	1307.00	-0.19%	4.13%	3.34%	1.66%	1.94%	2.08%	4.40%	11.21%	13.02%	Range:9.6%	BO: 1801.5 R: 1827.45	35		-92	1644.95	-3.20	1716.25	68.10	1703.25	55.10	1675.55	27.40	1680.10	31.95	1682.45	34.30	1720.75	72.60	1832.95	184.80	1862.80	214.65
AAVAS	2024/09/03	0.30	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1725.75	1978.95	1307.00	0.91%	5.22%	8.70%	6.59%	6.21%	5.92%	9.82%	2.96%		Range:0%	BO: 0 R: 0	0		0	1741.45	15.70	1815.75	90.00	1875.85	150.10	1839.55	113.80	1832.95	107.20	1827.85	102.10	1895.20	169.45	1776.90	51.15	NaN	NaN
AAVAS	2024/08/02	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1673.40	1978.95	1307.00	-2.64%	-2.59%	-2.43%	-1.51%	-1.70%	-0.69%	0.81%	4.07%	7.74%	Range:10.5%	BO: 1859.0 R: 1917.75	35		-159	1629.25	-44.15	1630.00	-43.40	1632.75	-40.65	1648.15	-25.25	1644.95	-28.45	1661.85	-11.55	1686.95	13.55	1741.45	68.05	1802.90	129.50
AARVI	2024/06/06	2.16	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.00	184.25	112.95	0.94%	2.37%	4.78%	6.08%	4.49%	6.25%	5.73%	1.74%	-2.99%	Range:14.3%	BO: 143.55 R: 148.25	43		-75	134.25	1.25	136.15	3.15	139.36	6.36	141.08	8.08	138.97	5.97	141.31	8.31	140.62	7.62	135.31	2.31	129.02	-3.98
AARVI	2024/09/04	0.30	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	143.85	184.25	112.95	4.63%	3.94%	0.81%	1.25%	1.49%	-1.22%	-0.56%	-8.33%		Range:0%	BO: 0 R: 0	0		0	150.51	6.66	149.52	5.67	145.02	1.17	145.65	1.80	145.99	2.14	142.09	-1.76	143.05	-0.80	131.87	-11.98	NaN	NaN
AARVI	2024/06/07	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.25	184.25	112.95	1.42%	3.81%	5.09%	3.52%	3.23%	4.18%	4.31%	0.60%	-3.51%	Range:14.3%	BO: 143.55 R: 148.25	45		-20	136.15	1.90	139.36	5.11	141.08	6.83	138.97	4.72	138.58	4.33	139.86	5.61	140.03	5.78	135.06	0.81	129.54	-4.71
AARVI	2024/09/02	0.56	Sideways	Bearish, 20EMA-Support, VWAP-Support	146.10	184.25	112.95	0.25%	-1.54%	3.02%	2.34%	-0.74%	-0.92%	-2.59%	-6.06%		Range:0%	BO: 0 R: 0	0		0	146.47	0.37	143.85	-2.25	150.51	4.41	149.52	3.42	145.02	-1.08	144.75	-1.35	142.32	-3.78	137.24	-8.86	NaN	NaN
AARVI	2024/07/23	0.59	Weak Down	Neutral, VWAP-Resist	129.54	184.25	112.95	1.42%	1.21%	15.25%	9.24%	10.55%	8.95%	7.53%	18.80%	11.05%	Range:11.3%	BO: 145.46 R: 148.7	34		-87	131.38	1.84	131.11	1.57	149.29	19.75	141.51	11.97	143.20	13.66	141.14	11.60	139.29	9.75	153.89	24.35	143.85	14.31
AARVI	2024/07/24	0.93	Sideways	Neutral, VWAP-Support, BullCross-VWAP	131.38	184.25	112.95	-0.21%	13.63%	7.71%	9.00%	7.41%	10.18%	4.07%	15.38%	14.56%	Range:11.3%	BO: 145.46 R: 148.7	40		-57	131.11	-0.27	149.29	17.91	141.51	10.13	143.20	11.82	141.12	9.74	144.76	13.38	136.73	5.35	151.59	20.21	150.51	19.13
AARVI	2024/08/30	0.52	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.41	184.25	112.95	1.17%	1.43%	-0.39%	4.22%	3.54%	0.51%	-0.55%	-2.94%	1.15%	Range:0%	BO: 0 R: 0	0		0	146.10	1.69	146.47	2.06	143.85	-0.56	150.51	6.10	149.52	5.11	145.14	0.73	143.62	-0.79	140.17	-4.24	146.07	1.66
AARVI	2024/09/03	0.48	Sideways	Bearish, 20EMA-Support, VWAP-Support	146.47	184.25	112.95	-1.79%	2.76%	2.08%	-0.99%	-0.56%	-0.65%	-3.49%	-7.11%		Range:0%	BO: 0 R: 0	0		0	143.85	-2.62	150.51	4.04	149.52	3.05	145.02	-1.45	145.65	-0.82	145.52	-0.95	141.36	-5.11	136.06	-10.41	NaN	NaN
AARVEEDEN	2024/09/02	0.95	Weak Up	Bullish, VWAP-Support	45.00	48.79	21.65	-1.67%	-2.22%	-4.18%	-2.27%	-0.33%	29.38%	7.73%	8.56%		Range:0%	BO: 0 R: 0	0		0	44.25	-0.75	44.00	-1.00	43.12	-1.88	43.98	-1.02	44.85	-0.15	58.22	13.22	48.48	3.48	48.85	3.85	NaN	NaN
AARVEEDEN	2024/06/06	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.20	42.70	21.65	2.80%	2.76%	3.45%	4.35%	10.60%	22.72%	19.61%	33.41%	50.52%	Range:18.8%	BO: 27.45 R: 27.6	35		-117	23.85	0.65	23.84	0.64	24.00	0.80	24.21	1.01	25.66	2.46	28.47	5.27	27.75	4.55	30.95	7.75	34.92	11.72
AARVEEDEN	2024/06/03	0.57	Sideways	Neutral, VWAP-Resist	23.85	42.70	22.60	-4.61%	-6.50%	-2.73%	0.00%	-0.04%	16.81%	14.51%	27.63%	26.29%	Range:13.3%	BO: 27.45 R: 27.75	32		-165	22.75	-1.10	22.30	-1.55	23.20	-0.65	23.85	0.00	23.84	-0.01	27.86	4.01	27.31	3.46	30.44	6.59	30.12	6.27
AARVEEDEN	2024/06/07	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.85	42.70	21.65	-0.04%	0.63%	1.51%	7.59%	14.76%	16.77%	19.12%	27.63%	48.05%	Range:16.6%	BO: 26.75 R: 27.6	41		-26	23.84	-0.01	24.00	0.15	24.21	0.36	25.66	1.81	27.37	3.52	27.85	4.00	28.41	4.56	30.44	6.59	35.31	11.46
AARVEEDEN	2024/09/03	0.60	Weak Up	Bullish, VWAP-Resist	44.25	48.79	21.65	-0.56%	-2.55%	-0.61%	1.36%	3.37%	14.10%	7.68%	10.73%		Range:0%	BO: 0 R: 0	0		0	44.00	-0.25	43.12	-1.13	43.98	-0.27	44.85	0.60	45.74	1.49	50.49	6.24	47.65	3.40	49.00	4.75	NaN	NaN
AARVEEDEN	2024/09/04	0.22	Weak Up	Bullish	44.00	48.79	21.65	-2.00%	-0.05%	1.93%	3.95%	6.02%	12.52%	6.11%	9.32%		Range:0%	BO: 0 R: 0	0		0	43.12	-0.88	43.98	-0.02	44.85	0.85	45.74	1.74	46.65	2.65	49.51	5.51	46.69	2.69	48.10	4.10	NaN	NaN
AARVEEDEN	2024/08/30	0.03	Sideways	Bullish	45.90	48.79	21.65	-1.96%	-3.59%	-4.14%	-6.06%	-4.18%	5.73%	3.55%	4.36%	5.66%	Range:0%	BO: 0 R: 0	0		0	45.00	-0.90	44.25	-1.65	44.00	-1.90	43.12	-2.78	43.98	-1.92	48.53	2.63	47.53	1.63	47.90	2.00	48.50	2.60
AARTISURF	2024/08/08	0.29	Strong Down	Neutral, VWAP-Support	631.05	784.60	548.15	0.16%	0.65%	-0.82%	-0.84%	0.32%	1.48%	1.92%	4.33%	34.67%	Range:17.6%	BO: 738.65 R: 774.95	40		-71	632.05	1.00	635.15	4.10	625.85	-5.20	625.75	-5.30	633.05	2.00	640.40	9.35	643.15	12.10	658.35	27.30	849.85	218.80
AARTISURF	2024/08/07	0.54	Strong Down	Neutral, VWAP-Support	628.15	784.60	548.15	0.46%	0.62%	1.11%	-0.37%	-0.38%	3.35%	2.35%	5.59%	36.81%	Range:17.6%	BO: 738.65 R: 774.95	39		-131	631.05	2.90	632.05	3.90	635.15	7.00	625.85	-2.30	625.75	-2.40	649.20	21.05	642.90	14.75	663.25	35.10	859.40	231.25
AARTISURF	2024/09/04	6.66	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	657.65	784.60	548.15	-0.68%	-0.18%	0.85%	0.11%	-1.00%	34.50%	26.98%	18.43%		Range:0%	BO: 0 R: 0	0		0	653.15	-4.50	656.45	-1.20	663.25	5.60	658.35	0.70	651.05	-6.60	884.55	226.90	835.10	177.45	778.85	121.20	NaN	NaN
AARTISURF	2024/09/03	0.40	Weak Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	650.20	784.60	548.15	1.15%	0.45%	0.96%	2.01%	1.25%	38.47%	30.13%	24.51%		Range:0%	BO: 0 R: 0	0		0	657.65	7.45	653.15	2.95	656.45	6.25	663.25	13.05	658.35	8.15	900.35	250.15	846.10	195.90	809.55	159.35	NaN	NaN
AARTISURF	2024/09/02	0.63	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	646.75	784.60	548.15	0.53%	1.69%	0.99%	1.50%	2.55%	18.69%	30.04%	26.36%		Range:0%	BO: 0 R: 0	0		0	650.20	3.45	657.65	10.90	653.15	6.40	656.45	9.70	663.25	16.50	767.60	120.85	841.05	194.30	817.25	170.50	NaN	NaN
AARTISURF	2024/08/30	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	643.15	784.60	548.15	0.56%	1.10%	2.25%	1.55%	2.07%	-0.54%	32.14%	29.19%	21.06%	Range:0%	BO: 0 R: 0	0		0	646.75	3.60	650.20	7.05	657.65	14.50	653.15	10.00	656.45	13.30	639.70	-3.45	849.85	206.70	830.90	187.75	778.60	135.45
AARTIPHARM	2024/09/04	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.00	721.70	371.10	1.74%	2.52%	-0.12%	-0.08%	-0.66%	-3.10%	-8.21%	-13.04%		Range:0%	BO: 0 R: 0	0		0	690.80	11.80	696.10	17.10	678.20	-0.80	678.45	-0.55	674.55	-4.45	657.95	-21.05	623.25	-55.75	590.45	-88.55	NaN	NaN
AARTIPHARM	2024/09/02	0.58	Strong Up	Bullish, VWAP-Resist	680.05	721.70	371.10	-0.73%	-0.15%	1.58%	2.36%	-0.27%	-0.46%	-6.43%	-9.48%		Range:0%	BO: 0 R: 0	0		0	675.10	-4.95	679.00	-1.05	690.80	10.75	696.10	16.05	678.20	-1.85	676.90	-3.15	636.30	-43.75	615.55	-64.50	NaN	NaN
AARTIPHARM	2024/09/03	0.29	Strong Up	Bullish, VWAP-Resist	675.10	721.70	371.10	0.58%	2.33%	3.11%	0.46%	0.50%	-1.64%	-5.67%	-7.99%		Range:0%	BO: 0 R: 0	0		0	679.00	3.90	690.80	15.70	696.10	21.00	678.20	3.10	678.45	3.35	664.00	-11.10	636.80	-38.30	621.15	-53.95	NaN	NaN
AARTIPHARM	2024/08/30	0.93	Strong Up	Bullish, VWAP-Resist	688.55	721.70	371.10	-1.23%	-1.95%	-1.39%	0.33%	1.10%	-4.31%	-7.86%	-9.27%	-11.39%	Range:0%	BO: 0 R: 0	0		0	680.05	-8.50	675.10	-13.45	679.00	-9.55	690.80	2.25	696.10	7.55	658.85	-29.70	634.40	-54.15	624.75	-63.80	610.10	-78.45
AARTIIND	2024/08/30	0.27	Strong Down	Neutral, VWAP-Resist	627.05	769.25	438.00	-0.02%	-0.63%	-2.78%	-1.59%	-3.58%	-9.26%	-8.49%	-6.39%	-14.95%	Range:0%	BO: 0 R: 0	0		0	626.90	-0.15	623.10	-3.95	609.60	-17.45	617.05	-10.00	604.60	-22.45	569.00	-58.05	573.80	-53.25	587.00	-40.05	533.30	-93.75
AARTIIND	2024/05/28	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	629.40	769.25	438.00	-0.22%	-2.92%	-2.82%	-0.66%	-4.89%	4.56%	8.88%	9.03%	11.31%	Range:18.4%	BO: 755.4 R: 769.25	35		-53	628.00	-1.40	611.05	-18.35	611.65	-17.75	625.25	-4.15	598.60	-30.80	658.10	28.70	685.30	55.90	686.25	56.85	700.60	71.20
AARTIIND	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	621.85	769.25	438.00	0.54%	-0.17%	0.80%	2.95%	3.04%	-1.97%	-8.23%	-7.73%	-9.52%	Range:20.6%	BO: 754.15 R: 765.5	35		-72	625.20	3.35	620.80	-1.05	626.85	5.00	640.20	18.35	640.75	18.90	609.60	-12.25	570.65	-51.20	573.80	-48.05	562.65	-59.20
AARTIIND	2024/09/02	0.30	Strong Down	Neutral, VWAP-Resist	626.90	769.25	438.00	-0.61%	-2.76%	-1.57%	-3.56%	-5.72%	-8.76%	-8.29%	-10.25%		Range:0%	BO: 0 R: 0	0		0	623.10	-3.80	609.60	-17.30	617.05	-9.85	604.60	-22.30	591.05	-35.85	572.00	-54.90	574.95	-51.95	562.65	-64.25	NaN	NaN
AARTIIND	2024/06/06	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	638.15	769.25	438.00	-0.56%	4.06%	3.13%	4.31%	5.81%	10.99%	7.54%	10.52%	9.32%	Range:16.5%	BO: 716.55 R: 747.6	46		115	634.55	-3.60	664.05	25.90	658.10	19.95	665.65	27.50	675.25	37.10	708.30	70.15	686.25	48.10	705.30	67.15	697.65	59.50
AARTIIND	2024/08/20	0.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	621.40	769.25	438.00	0.07%	0.61%	-0.10%	0.88%	3.03%	0.27%	-4.12%	-8.88%	-5.54%	Range:20.6%	BO: 754.15 R: 765.5	35		-91	621.85	0.45	625.20	3.80	620.80	-0.60	626.85	5.45	640.20	18.80	623.10	1.70	595.80	-25.60	566.25	-55.15	587.00	-34.40
AARTIIND	2024/09/04	0.83	Strong Down	Neutral, VWAP-Support	609.60	769.25	438.00	1.22%	-0.82%	-3.04%	-2.26%	-6.39%	-7.93%	-3.72%	-12.90%		Range:0%	BO: 0 R: 0	0		0	617.05	7.45	604.60	-5.00	591.05	-18.55	595.80	-13.80	570.65	-38.95	561.25	-48.35	586.95	-22.65	530.95	-78.65	NaN	NaN
AARTIIND	2024/06/05	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	628.95	769.25	438.00	1.46%	0.89%	5.58%	4.63%	5.84%	13.28%	9.26%	12.63%	6.74%	Range:20.2%	BO: 749.8 R: 753.75	43		-20	638.15	9.20	634.55	5.60	664.05	35.10	658.10	29.15	665.65	36.70	712.50	83.55	687.20	58.25	708.40	79.45	671.35	42.40
AARTIIND	2024/08/19	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	617.50	769.25	438.00	0.63%	0.70%	1.25%	0.53%	1.51%	1.52%	-4.28%	-9.11%	-5.60%	Range:20.6%	BO: 754.15 R: 765.5	34		-120	621.40	3.90	621.85	4.35	625.20	7.70	620.80	3.30	626.85	9.35	626.90	9.40	591.05	-26.45	561.25	-56.25	582.95	-34.55
AARTIIND	2024/09/03	0.47	Strong Down	Neutral, VWAP-Resist	623.10	769.25	438.00	-2.17%	-0.97%	-2.97%	-5.14%	-4.38%	-9.55%	-5.54%	-11.55%		Range:0%	BO: 0 R: 0	0		0	609.60	-13.50	617.05	-6.05	604.60	-18.50	591.05	-32.05	595.80	-27.30	563.60	-59.50	588.60	-34.50	551.15	-71.95	NaN	NaN
AARTIIND	2024/05/16	2.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	628.35	769.25	438.00	-0.01%	-0.41%	0.29%	-0.22%	-1.16%	-2.66%	0.99%	9.06%	12.17%	Range:17.7%	BO: 755.4 R: 769.25	30		-128	628.30	-0.05	625.75	-2.60	630.20	1.85	626.95	-1.40	621.05	-7.30	611.65	-16.70	634.55	6.20	685.30	56.95	704.85	76.50
AARTIIND	2024/06/03	0.81	Strong Down	Neutral, VWAP-Resist	625.25	769.25	438.00	-4.26%	0.59%	2.06%	1.49%	6.21%	10.43%	11.19%	14.91%	12.63%	Range:18.5%	BO: 749.8 R: 755.0	38		-15	598.60	-26.65	628.95	3.70	638.15	12.90	634.55	9.30	664.05	38.80	690.45	65.20	695.20	69.95	718.45	93.20	704.25	79.00
AARTIIND	2024/05/31	0.75	Strong Down	Neutral, VWAP-Resist	611.65	769.25	438.00	2.22%	-2.13%	2.83%	4.33%	3.74%	10.48%	15.42%	16.80%	16.00%	Range:18.5%	BO: 749.8 R: 759.6	31		-116	625.25	13.60	598.60	-13.05	628.95	17.30	638.15	26.50	634.55	22.90	675.75	64.10	705.95	94.30	714.40	102.75	709.50	97.85
AARTIIND	2024/08/16	1.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	603.25	769.25	438.00	2.36%	3.01%	3.08%	3.64%	2.91%	3.95%	0.22%	-6.57%	-3.29%	Range:20.6%	BO: 754.15 R: 765.5	30		-181	617.50	14.25	621.40	18.15	621.85	18.60	625.20	21.95	620.80	17.55	627.05	23.80	604.60	1.35	563.60	-39.65	583.40	-19.85
AARTIIND	2024/05/22	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	630.20	769.25	438.00	-0.52%	-1.45%	-2.17%	-0.13%	-0.35%	-0.20%	5.63%	12.02%	14.00%	Range:17.7%	BO: 755.4 R: 769.25	32		-78	626.95	-3.25	621.05	-9.15	616.55	-13.65	629.40	-0.80	628.00	-2.20	628.95	-1.25	665.65	35.45	705.95	75.75	718.45	88.25
AARTIDRUGS	2024/05/10	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	461.70	568.90	431.05	2.18%	2.65%	4.03%	5.08%	6.25%	4.56%	5.83%	11.23%	11.94%	Range:10.9%	BO: 513.05 R: 519.15	35		-168	471.75	10.05	473.95	12.25	480.30	18.60	485.15	23.45	490.55	28.85	482.75	21.05	488.60	26.90	513.55	51.85	516.85	55.15
AARTIDRUGS	2024/08/30	0.46	Strong Up	Bullish, VWAP-Resist	582.80	635.00	431.05	0.18%	-0.02%	-1.41%	-2.74%	-5.00%	-9.93%	-9.96%	-10.65%	-12.58%	Range:0%	BO: 0 R: 0	0		0	583.85	1.05	582.70	-0.10	574.60	-8.20	566.85	-15.95	553.65	-29.15	524.95	-57.85	524.75	-58.05	520.75	-62.05	509.50	-73.30
AARTIDRUGS	2024/05/13	0.69	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	471.75	568.90	431.05	0.47%	1.81%	2.84%	3.99%	4.74%	5.08%	0.98%	9.24%	8.72%	Range:10.9%	BO: 513.05 R: 519.15	42		-105	473.95	2.20	480.30	8.55	485.15	13.40	490.55	18.80	494.10	22.35	495.70	23.95	476.35	4.60	515.35	43.60	512.90	41.15
AARTIDRUGS	2024/09/02	0.42	Strong Up	Bullish, VWAP-Resist	583.85	635.00	431.05	-0.20%	-1.58%	-2.91%	-5.17%	-6.73%	-9.27%	-8.83%	-11.93%		Range:0%	BO: 0 R: 0	0		0	582.70	-1.15	574.60	-9.25	566.85	-17.00	553.65	-30.20	544.55	-39.30	529.70	-54.15	532.30	-51.55	514.20	-69.65	NaN	NaN
AARTIDRUGS	2024/09/03	0.38	Strong Up	Bullish, VWAP-Resist	582.70	635.00	431.05	-1.39%	-2.72%	-4.99%	-6.55%	-7.44%	-9.05%	-9.06%	-11.39%		Range:0%	BO: 0 R: 0	0		0	574.60	-8.10	566.85	-15.85	553.65	-29.05	544.55	-38.15	539.35	-43.35	529.95	-52.75	529.90	-52.80	516.35	-66.35	NaN	NaN
AARTIDRUGS	2024/09/04	0.46	Strong Up	Bullish, VWAP-Resist	574.60	635.00	431.05	-1.35%	-3.65%	-5.23%	-6.13%	-7.99%	-8.58%	-9.38%	-11.35%		Range:0%	BO: 0 R: 0	0		0	566.85	-7.75	553.65	-20.95	544.55	-30.05	539.35	-35.25	528.70	-45.90	525.30	-49.30	520.70	-53.90	509.40	-65.20	NaN	NaN
AARTECH	2024/09/04	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	80.44	87.33	42.42	0.24%	-3.47%	-1.80%	-3.11%	-2.37%	-2.69%	-11.26%	-19.28%		Range:0%	BO: 0 R: 0	0		0	80.63	0.19	77.65	-2.79	78.99	-1.45	77.94	-2.50	78.53	-1.91	78.28	-2.16	71.38	-9.06	64.93	-15.51	NaN	NaN
AARTECH	2024/09/03	2.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	79.73	87.33	42.42	0.89%	1.13%	-2.61%	-0.93%	-2.25%	0.55%	-6.20%	-14.27%		Range:0%	BO: 0 R: 0	0		0	80.44	0.71	80.63	0.90	77.65	-2.08	78.99	-0.74	77.94	-1.79	80.17	0.44	74.79	-4.94	68.35	-11.38	NaN	NaN
AARTECH	2024/09/02	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.09	87.33	42.42	4.78%	5.72%	5.97%	2.05%	3.81%	5.51%	-6.31%	-5.44%		Range:0%	BO: 0 R: 0	0		0	79.73	3.64	80.44	4.35	80.63	4.54	77.65	1.56	78.99	2.90	80.28	4.19	71.29	-4.80	71.95	-4.14	NaN	NaN
AARTECH	2024/06/07	4.93	Weak Down	Neutral, VWAP-Support	61.80	87.33	42.42	5.00%	10.24%	15.68%	21.46%	20.47%	18.85%	7.41%	6.05%	4.21%	Range:25.2%	BO: 81.02 R: 0	34		-103	64.89	3.09	68.13	6.33	71.49	9.69	75.06	13.26	74.45	12.65	73.45	11.65	66.38	4.58	65.54	3.74	64.40	2.60
AARTECH	2024/06/11	1.70	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	68.13	87.33	42.42	4.93%	10.17%	9.28%	10.38%	14.55%	3.54%	-5.58%	0.09%	-1.66%	Range:22.1%	BO: 77.82 R: 0	50		31	71.49	3.36	75.06	6.93	74.45	6.32	75.20	7.07	78.04	9.91	70.54	2.41	64.33	-3.80	68.19	0.06	67.00	-1.13
AARTECH	2024/06/10	2.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	64.89	87.33	42.42	4.99%	10.17%	15.67%	14.73%	15.89%	10.93%	0.43%	3.02%	1.23%	Range:23.7%	BO: 79.4 R: 0	42		-54	68.13	3.24	71.49	6.60	75.06	10.17	74.45	9.56	75.20	10.31	71.98	7.09	65.17	0.28	66.85	1.96	65.69	0.80
AARTECH	2024/08/30	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.50	87.33	42.42	4.95%	9.97%	10.95%	11.21%	7.10%	5.89%	1.19%	-1.20%	-8.77%	Range:0%	BO: 0 R: 0	0		0	76.09	3.59	79.73	7.23	80.44	7.94	80.63	8.13	77.65	5.15	76.77	4.27	73.36	0.86	71.63	-0.87	66.14	-6.36
AARTECH	2024/07/09	0.30	Weak Down	Neutral, VWAP-Support	64.26	87.33	42.42	1.99%	4.03%	6.12%	6.12%	6.12%	2.23%	16.92%	15.73%	9.15%	Range:20.8%	BO: 78.04 R: 78.67	40		-65	65.54	1.28	66.85	2.59	68.19	3.93	68.19	3.93	68.19	3.93	65.69	1.43	75.13	10.87	74.37	10.11	70.14	5.88
AARTECH	2024/07/08	0.36	Weak Down	Neutral, VWAP-Support	63.00	87.33	42.42	2.00%	4.03%	6.11%	8.24%	8.24%	2.22%	19.16%	12.51%	16.46%	Range:22.3%	BO: 78.04 R: 78.67	36		-98	64.26	1.26	65.54	2.54	66.85	3.85	68.19	5.19	68.19	5.19	64.40	1.40	75.07	12.07	70.88	7.88	73.37	10.37
AARON	2024/09/03	1.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.80	326.40	242.10	1.56%	3.61%	5.34%	4.63%	5.19%	3.10%	-1.02%	-1.84%		Range:0%	BO: 0 R: 0	0		0	269.95	4.15	275.40	9.60	280.00	14.20	278.10	12.30	279.60	13.80	274.05	8.25	263.10	-2.70	260.90	-4.90	NaN	NaN
AARON	2024/08/30	1.44	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	271.20	326.40	242.10	-0.50%	-1.99%	-0.46%	1.55%	3.24%	-0.65%	-2.10%	-3.21%	6.32%	Range:0%	BO: 0 R: 0	0		0	269.85	-1.35	265.80	-5.40	269.95	-1.25	275.40	4.20	280.00	8.80	269.45	-1.75	265.50	-5.70	262.50	-8.70	288.35	17.15
AARON	2024/09/02	0.92	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.85	326.40	242.10	-1.50%	0.04%	2.06%	3.76%	3.06%	0.20%	-2.78%	-4.63%		Range:0%	BO: 0 R: 0	0		0	265.80	-4.05	269.95	0.10	275.40	5.55	280.00	10.15	278.10	8.25	270.40	0.55	262.35	-7.50	257.35	-12.50	NaN	NaN
AARON	2024/09/04	0.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	326.40	242.10	2.02%	3.72%	3.02%	3.57%	2.00%	-1.26%	-3.17%	-6.37%		Range:0%	BO: 0 R: 0	0		0	275.40	5.45	280.00	10.05	278.10	8.15	279.60	9.65	275.35	5.40	266.55	-3.40	261.40	-8.55	252.75	-17.20	NaN	NaN
AAREYDRUGS	2024/06/07	1.20	Sideways	Neutral, VWAP-Support	45.25	68.00	37.35	2.23%	3.62%	6.36%	4.22%	3.71%	4.38%	3.98%	7.36%	7.58%	Range:18.4%	BO: 52.25 R: 54.7	40		-91	46.26	1.01	46.89	1.64	48.13	2.88	47.16	1.91	46.93	1.68	47.23	1.98	47.05	1.80	48.58	3.33	48.68	3.43
AAREYDRUGS	2024/06/03	1.14	Sideways	Neutral, VWAP-Support	47.25	68.00	37.35	-4.97%	-9.74%	-5.61%	-4.23%	-2.10%	-0.78%	0.19%	3.56%	11.62%	Range:16.7%	BO: 55.05 R: 56.2	41		-175	44.90	-2.35	42.65	-4.60	44.60	-2.65	45.25	-2.00	46.26	-0.99	46.88	-0.37	47.34	0.09	48.93	1.68	52.74	5.49
AAREYDRUGS	2024/08/30	2.84	Weak Up	Bullish, VWAP-Resist	69.38	72.85	37.35	2.71%	4.48%	6.10%	2.15%	1.89%	-0.97%	-3.00%	-0.03%	-5.92%	Range:0%	BO: 0 R: 0	0		0	71.26	1.88	72.49	3.11	73.61	4.23	70.87	1.49	70.69	1.31	68.71	-0.67	67.30	-2.08	69.36	-0.02	65.27	-4.11
AAREYDRUGS	2024/09/04	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	73.61	74.00	37.35	-3.72%	-3.97%	-5.24%	-4.93%	-6.14%	-6.72%	-6.47%	-13.45%		Range:0%	BO: 0 R: 0	0		0	70.87	-2.74	70.69	-2.92	69.75	-3.86	69.98	-3.63	69.09	-4.52	68.66	-4.95	68.85	-4.76	63.71	-9.90	NaN	NaN
AAREYDRUGS	2024/09/03	0.90	Weak Up	Bullish, VWAP-Support	72.49	73.00	37.35	1.55%	-2.23%	-2.48%	-3.78%	-3.46%	-4.29%	-7.84%	-8.59%		Range:0%	BO: 0 R: 0	0		0	73.61	1.12	70.87	-1.62	70.69	-1.80	69.75	-2.74	69.98	-2.51	69.38	-3.11	66.81	-5.68	66.26	-6.23	NaN	NaN
AAREYDRUGS	2024/09/02	1.40	Weak Up	Bullish, VWAP-Support	71.26	72.85	37.35	1.73%	3.30%	-0.55%	-0.80%	-2.12%	-3.42%	-4.11%	-5.19%		Range:0%	BO: 0 R: 0	0		0	72.49	1.23	73.61	2.35	70.87	-0.39	70.69	-0.57	69.75	-1.51	68.82	-2.44	68.33	-2.93	67.56	-3.70	NaN	NaN
AAREYDRUGS	2024/06/06	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.60	68.00	37.35	1.46%	3.72%	5.13%	7.91%	5.74%	2.67%	5.31%	8.77%	9.91%	Range:18.8%	BO: 52.55 R: 55.35	38		-145	45.25	0.65	46.26	1.66	46.89	2.29	48.13	3.53	47.16	2.56	45.79	1.19	46.97	2.37	48.51	3.91	49.02	4.42
AAATECH	2024/09/03	0.91	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	119.23	147.00	57.10	4.07%	14.38%	14.73%	14.59%	13.55%	11.55%	18.26%	5.72%		Range:0%	BO: 0 R: 0	0		0	124.08	4.85	136.37	17.14	136.79	17.56	136.62	17.39	135.39	16.16	133.00	13.77	141.00	21.77	126.05	6.82	NaN	NaN
AAATECH	2024/09/04	1.20	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	124.08	147.00	57.10	9.90%	10.24%	10.11%	9.12%	4.85%	17.85%	9.60%	-4.27%		Range:0%	BO: 0 R: 0	0		0	136.37	12.29	136.79	12.71	136.62	12.54	135.39	11.31	130.10	6.02	146.23	22.15	135.99	11.91	118.78	-5.30	NaN	NaN
AAATECH	2024/06/03	1.20	Weak Down	Neutral, VWAP-Support	103.20	147.00	57.10	-4.60%	-2.76%	-0.19%	1.45%	6.52%	8.00%	8.39%	0.00%	6.00%	Range:23.8%	BO: 129.2 R: 135.55	39		-120	98.45	-4.75	100.35	-2.85	103.00	-0.20	104.70	1.50	109.93	6.73	111.46	8.26	111.86	8.66	103.20	0.00	109.39	6.19
AAATECH	2024/09/05	4.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	136.37	147.00	57.10	0.31%	0.18%	-0.72%	-4.60%	-6.14%	4.47%	-0.14%	-9.90%		Range:0%	BO: 0 R: 0	0		0	136.79	0.42	136.62	0.25	135.39	-0.98	130.10	-6.27	128.00	-8.37	142.46	6.09	136.18	-0.19	122.87	-13.50	NaN	NaN
AAATECH	2024/09/02	3.10	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	122.15	147.00	57.10	-2.39%	1.58%	11.64%	11.99%	11.85%	8.51%	17.62%	5.44%		Range:0%	BO: 0 R: 0	0		0	119.23	-2.92	124.08	1.93	136.37	14.22	136.79	14.64	136.62	14.47	132.55	10.40	143.67	21.52	128.80	6.65	NaN	NaN
AAATECH	2024/08/30	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.43	147.00	57.10	4.02%	1.53%	5.66%	16.13%	16.49%	13.35%	20.64%	13.05%	9.71%	Range:0%	BO: 0 R: 0	0		0	122.15	4.72	119.23	1.80	124.08	6.65	136.37	18.94	136.79	19.36	133.11	15.68	141.67	24.24	132.75	15.32	128.83	11.40
63MOONS	2024/06/06	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	344.30	690.75	239.05	-0.96%	1.60%	2.98%	4.30%	6.20%	10.69%	6.62%	2.02%	-3.56%	Range:21.7%	BO: 419.1 R: 435.3	37		-58	341.00	-3.30	349.80	5.50	354.55	10.25	359.10	14.80	365.65	21.35	381.10	36.80	367.10	22.80	351.25	6.95	332.05	-12.25
63MOONS	2024/09/03	0.66	Strong Down	Bearish, VWAP-Resist	360.35	690.75	239.05	5.00%	10.24%	14.29%	19.99%	17.89%	7.37%	12.81%	8.17%		Range:0%	BO: 0 R: 0	0		0	378.35	18.00	397.25	36.90	411.85	51.50	432.40	72.05	424.80	64.45	386.90	26.55	406.50	46.15	389.80	29.45	NaN	NaN
63MOONS	2024/07/16	2.65	Strong Down	Neutral, VWAP-Resist	341.70	690.75	239.05	-2.27%	-4.33%	-2.82%	-4.92%	-1.33%	14.93%	6.63%	-3.32%	-3.54%	Range:12.5%	BO: 386.6 R: 394.2	37		-96	333.95	-7.75	326.90	-14.80	332.05	-9.65	324.90	-16.80	337.15	-4.55	392.70	51.00	364.35	22.65	330.35	-11.35	329.60	-12.10
63MOONS	2024/06/03	1.45	Strong Down	Neutral, VWAP-Support	348.60	690.75	239.05	-4.99%	-5.92%	-1.23%	-2.18%	0.34%	6.87%	8.15%	5.13%	-1.98%	Range:23.4%	BO: 433.6 R: 443.0	34		-89	331.20	-17.40	327.95	-20.65	344.30	-4.30	341.00	-7.60	349.80	1.20	372.55	23.95	377.00	28.40	366.50	17.90	341.70	-6.90
63MOONS	2024/07/22	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	332.05	690.75	239.05	-2.15%	1.54%	0.29%	5.30%	7.27%	15.42%	4.83%	0.96%	8.52%	Range:15.4%	BO: 386.6 R: 394.2	35		-113	324.90	-7.15	337.15	5.10	333.00	0.95	349.65	17.60	356.20	24.15	383.25	51.20	348.10	16.05	335.25	3.20	360.35	28.30
63MOONS	2024/07/24	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	337.15	690.75	239.05	-1.23%	3.71%	5.65%	10.93%	16.48%	8.07%	-1.75%	-0.83%	17.83%	Range:16.0%	BO: 386.6 R: 394.2	41		-78	333.00	-4.15	349.65	12.50	356.20	19.05	374.00	36.85	392.70	55.55	364.35	27.20	331.25	-5.90	334.35	-2.80	397.25	60.10
63MOONS	2024/09/02	0.52	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	343.20	690.75	239.05	5.00%	10.24%	15.75%	20.00%	25.99%	15.11%	18.12%	18.50%		Range:0%	BO: 0 R: 0	0		0	360.35	17.15	378.35	35.15	397.25	54.05	411.85	68.65	432.40	89.20	395.05	51.85	405.40	62.20	406.70	63.50	NaN	NaN
63MOONS	2024/09/04	3.05	Weak Down	Bearish, VWAP-Support	378.35	690.75	239.05	5.00%	8.85%	14.29%	12.28%	6.67%	6.70%	6.36%	-2.11%		Range:0%	BO: 0 R: 0	0		0	397.25	18.90	411.85	33.50	432.40	54.05	424.80	46.45	403.60	25.25	403.70	25.35	402.40	24.05	370.35	-8.00	NaN	NaN
63MOONS	2024/08/30	0.57	Strong Down	Bearish, VWAP-Resist	326.90	690.75	239.05	4.99%	10.23%	15.74%	21.52%	25.99%	27.21%	23.74%	24.75%	51.15%	Range:0%	BO: 0 R: 0	0		0	343.20	16.30	360.35	33.45	378.35	51.45	397.25	70.35	411.85	84.95	415.85	88.95	404.50	77.60	407.80	80.90	494.10	167.20
5PAISA	2024/08/09	0.92	Weak Down	Bearish, 20EMA-Support, VWAP-Support	488.30	758.45	404.00	-1.12%	-2.61%	-1.77%	-1.90%	2.09%	7.41%	8.43%	3.80%	14.44%	Range:7.7%	BO: 502.5 R: 548.0	51		36	482.85	-5.45	475.55	-12.75	479.65	-8.65	479.00	-9.30	498.50	10.20	524.50	36.20	529.45	41.15	506.85	18.55	558.80	70.50
5PAISA	2024/09/03	0.36	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	525.05	758.45	404.00	-1.04%	0.38%	-1.43%	-3.47%	-3.01%	4.43%	5.52%	-0.11%		Range:0%	BO: 0 R: 0	0		0	519.60	-5.45	527.05	2.00	517.55	-7.50	506.85	-18.20	509.25	-15.80	548.30	23.25	554.05	29.00	524.45	-0.60	NaN	NaN
5PAISA	2024/07/25	0.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	476.90	758.45	404.00	0.74%	2.42%	2.90%	3.05%	2.40%	-2.74%	0.44%	10.86%	8.52%	Range:9.6%	BO: 514.1 R: 548.0	35		-84	480.45	3.55	488.45	11.55	490.75	13.85	491.45	14.55	488.35	11.45	463.85	-13.05	479.00	2.10	528.70	51.80	517.55	40.65
5PAISA	2024/07/24	0.49	Strong Down	Neutral, VWAP-Resist	472.15	758.45	404.00	1.01%	1.76%	3.45%	3.94%	4.09%	-0.97%	1.59%	11.09%	11.63%	Range:10.6%	BO: 520.3 R: 548.0	31		-127	476.90	4.75	480.45	8.30	488.45	16.30	490.75	18.60	491.45	19.30	467.55	-4.60	479.65	7.50	524.50	52.35	527.05	54.90
5PAISA	2024/07/11	0.47	Strong Down	Neutral, VWAP-Resist	498.05	758.45	404.00	0.21%	0.89%	0.80%	-1.93%	-5.12%	-3.53%	-2.42%	-4.52%	5.31%	Range:8.2%	BO: 536.75 R: 547.7	37	3 Outside Up	-63	499.10	1.05	502.50	4.45	502.05	4.00	488.45	-9.60	472.55	-25.50	480.45	-17.60	486.00	-12.05	475.55	-22.50	524.50	26.45
5PAISA	2024/07/10	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	496.35	758.45	404.00	0.34%	0.55%	1.24%	1.15%	-1.59%	-3.92%	-1.61%	-2.72%	6.03%	Range:8.2%	BO: 536.75 R: 547.7	35	Bullish Engulfing	-94	498.05	1.70	499.10	2.75	502.50	6.15	502.05	5.70	488.45	-7.90	476.90	-19.45	488.35	-8.00	482.85	-13.50	526.30	29.95
5PAISA	2024/07/26	0.30	Strong Down	Neutral, VWAP-Resist	480.45	758.45	404.00	1.67%	2.14%	2.29%	1.64%	1.16%	1.63%	3.76%	8.24%	5.49%	Range:9.4%	BO: 513.0 R: 548.0	38		-51	488.45	8.00	490.75	10.30	491.45	11.00	488.35	7.90	486.00	5.55	488.30	7.85	498.50	18.05	520.05	39.60	506.85	26.40
5PAISA	2024/08/30	1.65	Strong Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	531.90	758.45	404.00	-0.46%	-1.29%	-2.31%	-0.91%	-2.70%	-0.23%	3.97%	3.32%	0.94%	Range:0%	BO: 0 R: 0	0		0	529.45	-2.45	525.05	-6.85	519.60	-12.30	527.05	-4.85	517.55	-14.35	530.70	-1.20	553.00	21.10	549.55	17.65	536.90	5.00
5PAISA	2024/07/04	0.58	Strong Down	Neutral, VWAP-Resist	502.60	758.45	404.00	-0.32%	-1.31%	-2.00%	-1.24%	-0.91%	-5.98%	-4.41%	-7.60%	-0.82%	Range:6.8%	BO: 536.75 R: 547.7	37		-96	501.00	-1.60	496.00	-6.60	492.55	-10.05	496.35	-6.25	498.05	-4.55	472.55	-30.05	480.45	-22.15	464.40	-38.20	498.50	-4.10
5PAISA	2024/09/02	0.71	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	529.45	758.45	404.00	-0.83%	-1.86%	-0.45%	-2.25%	-4.27%	2.50%	5.54%	1.02%		Range:0%	BO: 0 R: 0	0		0	525.05	-4.40	519.60	-9.85	527.05	-2.40	517.55	-11.90	506.85	-22.60	542.70	13.25	558.80	29.35	534.85	5.40	NaN	NaN
5PAISA	2024/07/22	0.99	Strong Down	Neutral, VWAP-Resist	474.05	758.45	404.00	-1.92%	-0.40%	0.60%	1.35%	3.04%	-1.74%	1.86%	9.38%	10.76%	Range:10.1%	BO: 525.35 R: 548.0	27		-173	464.95	-9.10	472.15	-1.90	476.90	2.85	480.45	6.40	488.45	14.40	465.80	-8.25	482.85	8.80	518.50	44.45	525.05	51.00
5PAISA	2024/08/07	0.32	Weak Down	Neutral, VWAP-Resist	467.55	758.45	404.00	-0.79%	4.44%	3.27%	1.71%	2.59%	10.90%	8.84%	8.41%	13.51%	Range:7.6%	BO: 502.5 R: 548.0	34		-99	463.85	-3.70	488.30	20.75	482.85	15.30	475.55	8.00	479.65	12.10	518.50	50.95	508.90	41.35	506.85	39.30	530.70	63.15
5PAISA	2024/09/04	0.38	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	519.60	758.45	404.00	1.43%	-0.39%	-2.45%	-1.99%	-2.45%	4.33%	6.08%	-2.30%		Range:0%	BO: 0 R: 0	0		0	527.05	7.45	517.55	-2.05	506.85	-12.75	509.25	-10.35	506.85	-12.75	542.10	22.50	551.20	31.60	507.65	-11.95	NaN	NaN
3PLAND	2024/09/03	0.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	42.34	56.15	23.85	4.25%	5.01%	3.68%	6.94%	3.57%	-0.83%	-7.89%	-10.39%		Range:0%	BO: 0 R: 0	0		0	44.14	1.80	44.46	2.12	43.90	1.56	45.28	2.94	43.85	1.51	41.99	-0.35	39.00	-3.34	37.94	-4.40	NaN	NaN
3PLAND	2024/09/04	0.19	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.14	56.15	23.85	0.72%	-0.54%	2.58%	-0.66%	-1.13%	-7.95%	-13.46%	-16.02%		Range:0%	BO: 0 R: 0	0		0	44.46	0.32	43.90	-0.24	45.28	1.14	43.85	-0.29	43.64	-0.50	40.63	-3.51	38.20	-5.94	37.07	-7.07	NaN	NaN
3PLAND	2024/09/02	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	43.45	56.15	23.85	-2.55%	1.59%	2.32%	1.04%	4.21%	-1.52%	-7.36%	-12.73%		Range:0%	BO: 0 R: 0	0		0	42.34	-1.11	44.14	0.69	44.46	1.01	43.90	0.45	45.28	1.83	42.79	-0.66	40.25	-3.20	37.92	-5.53	NaN	NaN
3PLAND	2024/08/30	0.11	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.36	56.15	23.85	-4.21%	-6.66%	-2.69%	-1.98%	-3.22%	-3.84%	-11.93%	-17.09%	-15.37%	Range:0%	BO: 0 R: 0	0		0	43.45	-1.91	42.34	-3.02	44.14	-1.22	44.46	-0.90	43.90	-1.46	43.62	-1.74	39.95	-5.41	37.61	-7.75	38.39	-6.97
3MINDIA	2024/09/04	2.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	34964.00	40856.50	28498.95	-0.19%	0.39%	-0.11%	1.05%	0.48%	1.16%	0.72%	-3.27%		Range:0%	BO: 0 R: 0	0		0	34898.15	-65.85	35098.75	134.75	34925.45	-38.55	35331.65	367.65	35133.35	169.35	35371.25	407.25	35216.15	252.15	33819.05	-1144.95	NaN	NaN
3IINFOLTD	2024/09/04	0.82	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	33.46	63.90	30.25	-0.30%	-1.26%	-1.91%	-0.87%	-1.23%	-1.08%	-3.89%	-11.33%		Range:0%	BO: 0 R: 0	0		0	33.36	-0.10	33.04	-0.42	32.82	-0.64	33.17	-0.29	33.05	-0.41	33.10	-0.36	32.16	-1.30	29.67	-3.79	NaN	NaN
3IINFOLTD	2024/05/13	0.59	Sideways	Neutral, VWAP-Support	37.10	63.90	34.65	2.29%	0.54%	5.66%	6.20%	3.23%	0.67%	-14.02%	0.32%	-1.78%	Range:15.6%	BO: 42.35 R: 43.7	38		-110	37.95	0.85	37.30	0.20	39.20	2.10	39.40	2.30	38.30	1.20	37.35	0.25	31.90	-5.20	37.22	0.12	36.44	-0.66
3IINFOLTD	2024/09/05	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	33.36	63.90	30.25	-0.96%	-1.62%	-0.57%	-0.93%	-0.39%	-2.22%	-0.63%	-9.71%		Range:0%	BO: 0 R: 0	0		0	33.04	-0.32	32.82	-0.54	33.17	-0.19	33.05	-0.31	33.23	-0.13	32.62	-0.74	33.15	-0.21	30.12	-3.24	NaN	NaN
3IINFOLTD	2024/05/10	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.85	63.90	34.65	0.68%	2.99%	1.22%	6.38%	6.92%	1.36%	-6.11%	-0.14%	-1.09%	Range:18.0%	BO: 43.6 R: 45.45	36		-150	37.10	0.25	37.95	1.10	37.30	0.45	39.20	2.35	39.40	2.55	37.35	0.50	34.60	-2.25	36.80	-0.05	36.45	-0.40
3IINFOLTD	2024/04/23	1.12	Sideways	Neutral, VWAP-Resist	38.80	63.90	34.65	3.35%	3.35%	3.09%	2.19%	0.39%	-1.55%	-3.87%	-3.74%	-17.14%	Range:15.3%	BO: 45.35 R: 46.0	36		-98	40.10	1.30	40.10	1.30	40.00	1.20	39.65	0.85	38.95	0.15	38.20	-0.60	37.30	-1.50	37.35	-1.45	32.15	-6.65
3IINFOLTD	2024/04/24	2.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.10	63.90	34.65	0.00%	-0.25%	-1.12%	-2.87%	-3.24%	-10.85%	-2.24%	-6.86%	-5.49%	Range:15.3%	BO: 45.35 R: 46.0	42		-40	40.10	0.00	40.00	-0.10	39.65	-0.45	38.95	-1.15	38.80	-1.30	35.75	-4.35	39.20	-0.90	37.35	-2.75	37.90	-2.20
3IINFOLTD	2024/05/08	0.63	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.20	63.90	34.65	-6.41%	-3.53%	-2.88%	-0.65%	-2.36%	-1.70%	-4.45%	-3.80%	-2.83%	Range:18.0%	BO: 45.35 R: 46.0	38	Bullish Engulfing	-101	35.75	-2.45	36.85	-1.35	37.10	-1.10	37.95	-0.25	37.30	-0.90	37.55	-0.65	36.50	-1.70	36.75	-1.45	37.12	-1.08
3IINFOLTD	2024/08/07	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	34.98	63.90	30.25	-0.66%	-2.80%	-3.26%	-4.40%	-5.37%	1.26%	0.57%	-6.17%	-6.75%	Range:15.6%	BO: 40.42 R: 42.59	38		-111	34.75	-0.23	34.00	-0.98	33.84	-1.14	33.44	-1.54	33.10	-1.88	35.42	0.44	35.18	0.20	32.82	-2.16	32.62	-2.36
3IINFOLTD	2024/08/19	0.93	Sideways	Bearish, VWAP-Support, BullCross-VWAP	34.44	63.90	30.25	1.63%	1.71%	2.85%	2.96%	3.19%	-0.84%	-4.70%	-3.89%	-6.82%	Range:13.8%	BO: 38.38 R: 39.18	42		-38	35.00	0.56	35.03	0.59	35.42	0.98	35.46	1.02	35.54	1.10	34.15	-0.29	32.82	-1.62	33.10	-1.34	32.09	-2.35
3IINFOLTD	2024/06/05	1.71	Sideways	Neutral, VWAP-Resist	31.95	63.90	30.25	0.63%	18.62%	15.02%	17.53%	15.18%	17.53%	10.33%	26.51%	16.06%	Range:19.0%	BO: 39.4 R: 39.8	25		-169	32.15	0.20	37.90	5.95	36.75	4.80	37.55	5.60	36.80	4.85	37.55	5.60	35.25	3.30	40.42	8.47	37.08	5.13
3IINFOLTD	2024/09/03	0.93	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	33.81	63.90	30.25	-1.04%	-1.33%	-2.28%	-2.93%	-1.89%	-2.07%	-3.87%	-6.33%		Range:0%	BO: 0 R: 0	0		0	33.46	-0.35	33.36	-0.45	33.04	-0.77	32.82	-0.99	33.17	-0.64	33.11	-0.70	32.50	-1.31	31.67	-2.14	NaN	NaN
3IINFOLTD	2024/08/30	0.69	Sideways	Bearish, 20EMA-Support, VWAP-Resist	35.10	63.90	30.25	-2.71%	-3.68%	-4.67%	-4.96%	-5.87%	-4.07%	-7.49%	-5.73%	-14.25%	Range:0%	BO: 0 R: 0	0		0	34.15	-0.95	33.81	-1.29	33.46	-1.64	33.36	-1.74	33.04	-2.06	33.67	-1.43	32.47	-2.63	33.09	-2.01	30.10	-5.00
3IINFOLTD	2024/08/16	0.83	Sideways	Bearish, VWAP-Support, BullCross-VWAP	33.61	63.90	30.25	2.47%	4.14%	4.22%	5.39%	5.50%	4.43%	-1.70%	-1.49%	-4.40%	Range:13.8%	BO: 38.38 R: 39.18	35		-88	34.44	0.83	35.00	1.39	35.03	1.42	35.42	1.81	35.46	1.85	35.10	1.49	33.04	-0.57	33.11	-0.50	32.13	-1.48
3IINFOLTD	2024/06/06	2.31	Sideways	Neutral, VWAP-Resist	32.15	63.90	30.25	17.88%	14.31%	16.80%	14.46%	15.77%	15.46%	13.41%	22.46%	14.28%	Range:19.0%	BO: 39.4 R: 39.8	26		-120	37.90	5.75	36.75	4.60	37.55	5.40	36.80	4.65	37.22	5.07	37.12	4.97	36.46	4.31	39.37	7.22	36.74	4.59
3IINFOLTD	2024/09/02	0.68	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	34.15	63.90	30.25	-1.00%	-2.02%	-2.31%	-3.25%	-3.89%	-2.02%	-4.25%	-5.92%		Range:0%	BO: 0 R: 0	0		0	33.81	-0.34	33.46	-0.69	33.36	-0.79	33.04	-1.11	32.82	-1.33	33.46	-0.69	32.70	-1.45	32.13	-2.02	NaN	NaN
3IINFOLTD	2024/06/07	6.84	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.90	63.90	30.25	-3.03%	-0.92%	-2.90%	-1.79%	-3.14%	-2.51%	-3.19%	1.64%	-4.09%	Range:19.0%	BO: 39.4 R: 39.8	53	Bullish Engulfing	1	36.75	-1.15	37.55	-0.35	36.80	-1.10	37.22	-0.68	36.71	-1.19	36.95	-0.95	36.69	-1.21	38.52	0.62	36.35	-1.55
360ONE	2024/08/30	0.73	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1073.00	1215.00	501.95	1.26%	2.06%	1.70%	3.14%	1.57%	1.85%	1.51%	-5.49%	-0.88%	Range:0%	BO: 0 R: 0	0		0	1086.50	13.50	1095.15	22.15	1091.20	18.20	1106.70	33.70	1089.85	16.85	1092.80	19.80	1089.25	16.25	1014.05	-58.95	1063.60	-9.40
360ONE	2024/09/04	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1091.20	1215.00	501.95	1.42%	-0.12%	1.11%	-1.85%	-0.80%	-0.91%	-5.21%	-11.68%		Range:0%	BO: 0 R: 0	0		0	1106.70	15.50	1089.85	-1.35	1103.35	12.15	1071.05	-20.15	1082.50	-8.70	1081.30	-9.90	1034.40	-56.80	963.80	-127.40	NaN	NaN
360ONE	2024/09/03	0.74	Strong Up	Bullish, VWAP-Resist	1095.15	1215.00	501.95	-0.36%	1.05%	-0.48%	0.75%	-2.20%	-0.88%	-1.52%	-7.67%		Range:0%	BO: 0 R: 0	0		0	1091.20	-3.95	1106.70	11.55	1089.85	-5.30	1103.35	8.20	1071.05	-24.10	1085.50	-9.65	1078.55	-16.60	1011.20	-83.95	NaN	NaN
360ONE	2024/09/02	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1086.50	1215.00	501.95	0.80%	0.43%	1.86%	0.31%	1.55%	1.63%	-1.15%	-12.06%		Range:0%	BO: 0 R: 0	0		0	1095.15	8.65	1091.20	4.70	1106.70	20.20	1089.85	3.35	1103.35	16.85	1104.25	17.75	1074.00	-12.50	955.45	-131.05	NaN	NaN
21STCENMGM	2024/05/27	1.27	Sideways	Neutral, VWAP-Support	45.55	55.00	17.70	1.98%	3.95%	5.93%	8.01%	10.10%	13.08%	24.83%	43.32%	67.82%	Range:19.6%	BO: 53.5 R: 55.0	41		-37	46.45	0.90	47.35	1.80	48.25	2.70	49.20	3.65	50.15	4.60	51.51	5.96	56.86	11.31	65.28	19.73	76.44	30.89
20MICRONS	2024/08/30	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	316.50	348.00	130.50	0.63%	-0.41%	3.38%	1.72%	0.43%	-2.50%	-4.69%	-7.35%	-15.80%	Range:0%	BO: 0 R: 0	0		0	318.50	2.00	315.20	-1.30	327.20	10.70	321.95	5.45	317.85	1.35	308.60	-7.90	301.65	-14.85	293.25	-23.25	266.50	-50.00
20MICRONS	2024/09/02	0.26	Weak Up	Bullish, VWAP-Resist	318.50	348.00	130.50	-1.04%	2.73%	1.08%	-0.20%	-1.11%	-4.96%	-6.11%	-10.60%		Range:0%	BO: 0 R: 0	0		0	315.20	-3.30	327.20	8.70	321.95	3.45	317.85	-0.65	314.95	-3.55	302.70	-15.80	299.05	-19.45	284.75	-33.75	NaN	NaN
20MICRONS	2024/09/04	1.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	327.20	348.00	130.50	-1.60%	-2.86%	-3.74%	-4.49%	-6.04%	-10.91%	-5.09%	-18.87%		Range:0%	BO: 0 R: 0	0		0	321.95	-5.25	317.85	-9.35	314.95	-12.25	312.50	-14.70	307.45	-19.75	291.50	-35.70	310.55	-16.65	265.45	-61.75	NaN	NaN
20MICRONS	2024/09/03	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	315.20	348.00	130.50	3.81%	2.14%	0.84%	-0.08%	-0.86%	-6.28%	-4.60%	-12.23%		Range:0%	BO: 0 R: 0	0		0	327.20	12.00	321.95	6.75	317.85	2.65	314.95	-0.25	312.50	-2.70	295.40	-19.80	300.70	-14.50	276.65	-38.55	NaN	NaN