Auto-generated in 1680.83 sec. as of 15-10-24 04:41:44 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Narrow Range (NRx) Reversal

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/05/15	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22200.55	22794.70	18837.85	0.92%	1.20%	1.48%	1.79%	3.46%	1.30%	2.80%	6.11%	8.15%	Range:3.0%	BO: 22648.2 R: 22794.7	46	NR7	-49	22403.85	203.30	22466.10	265.55	22529.05	328.50	22597.80	397.25	22967.65	767.10	22488.65	288.10	22821.40	620.85	23557.90	1357.35	24010.60	1810.05
^NSEI	2024/04/22	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22336.40	22775.70	18837.85	0.14%	0.30%	1.05%	0.37%	1.37%	-0.15%	-0.53%	2.78%	1.27%	Range:4.1%	BO: 22753.8 R: 22775.7	51	NR7	-44	22368.00	31.60	22402.40	66.00	22570.35	233.95	22419.95	83.55	22643.40	307.00	22302.50	-33.90	22217.85	-118.55	22957.10	620.70	22620.35	283.95
^NSEI	2024/06/14	0.57	Strong Up	Bullish, VWAP-Support	23465.60	23490.40	18837.85	0.39%	0.21%	0.43%	0.15%	0.31%	2.88%	3.64%	5.69%	5.93%	Range:6.7%	BO: 23398.9 R: 23481.05	61	NR7	89	23557.90	92.30	23516.00	50.40	23567.00	101.40	23501.10	35.50	23537.85	72.25	24141.95	676.35	24320.55	854.95	24800.85	1335.25	24857.30	1391.70
^NSEI	2024/05/10	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22055.20	22794.70	18837.85	0.22%	0.74%	0.66%	1.58%	1.86%	3.98%	5.48%	5.75%	7.55%	Range:3.5%	BO: 22753.8 R: 22794.7	41	NR7	-166	22104.05	48.85	22217.85	162.65	22200.55	145.35	22403.85	348.65	22466.10	410.90	22932.45	877.25	23263.90	1208.70	23322.95	1267.75	23721.30	1666.10
^NSEI	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	23264.85	23411.90	18837.85	0.25%	0.58%	0.86%	1.26%	1.08%	2.60%	4.39%	5.32%	4.91%	Range:6.0%	BO: 23290.15 R: 23411.9	58	NR7	108	23322.95	58.10	23398.90	134.05	23465.60	200.75	23557.90	293.05	23516.00	251.15	23868.80	603.95	24286.50	1021.65	24502.15	1237.30	24406.10	1141.25
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47	NR7	-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/05/22	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22597.80	22794.70	18837.85	1.64%	1.59%	1.48%	1.28%	0.47%	0.10%	3.21%	4.16%	7.54%	Range:3.0%	BO: 22648.2 R: 22794.7	58	NR7	92	22967.65	369.85	22957.10	359.30	22932.45	334.65	22888.15	290.35	22704.70	106.90	22620.35	22.55	23322.95	725.15	23537.85	940.05	24302.15	1704.35
^NSEI	2024/06/06	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22821.40	23338.70	18837.85	2.05%	1.92%	1.94%	2.20%	2.53%	2.98%	5.21%	7.06%	7.40%	Range:5.9%	BO: 23263.9 R: 23338.7	53	NR7	30	23290.15	468.75	23259.20	437.80	23264.85	443.45	23322.95	501.55	23398.90	577.50	23501.10	679.70	24010.60	1189.20	24433.20	1611.80	24509.25	1687.85
^NSEI	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22466.10	22794.70	18837.85	0.28%	0.59%	2.23%	2.19%	2.08%	3.55%	3.53%	4.90%	7.38%	Range:3.0%	BO: 22648.2 R: 22794.7	55	NR7	34	22529.05	62.95	22597.80	131.70	22967.65	501.55	22957.10	491.00	22932.45	466.35	23263.90	797.80	23259.20	793.10	23567.00	1100.90	24123.85	1657.75
ZYDUSWELL	2024/04/19	0.63	Strong Up	Bullish, VWAP-Support	1631.80	1721.00	1440.15	1.74%	0.21%	1.21%	2.43%	2.31%	0.47%	3.35%	5.33%	5.30%	Range:9.7%	BO: 1628.5 R: 1648.0	66	NR7	89	1660.20	28.40	1635.20	3.40	1651.50	19.70	1671.40	39.60	1669.45	37.65	1639.55	7.75	1686.50	54.70	1718.85	87.05	1718.30	86.50
ZYDUSWELL	2024/05/28	0.80	Strong Up	Bullish, VWAP-Support	1754.75	1788.80	1440.15	2.66%	-1.29%	-0.06%	-1.72%	-2.08%	9.41%	4.54%	1.78%	22.90%	Range:6.9%	BO: 1760.85 R: 1788.8	64	NR7	102	1801.45	46.70	1732.15	-22.60	1753.75	-1.00	1724.55	-30.20	1718.30	-36.45	1919.95	165.20	1834.45	79.70	1786.00	31.25	2156.55	401.80
ZYDUSWELL	2024/05/17	0.66	Strong Up	Bullish, VWAP-Resist	1731.15	1788.80	1440.15	-0.21%	-0.10%	-0.71%	-0.96%	0.68%	-0.38%	8.73%	9.05%	10.86%	Range:7.5%	BO: 1760.85 R: 1788.8	61	NR7	90	1727.50	-3.65	1729.35	-1.80	1718.85	-12.30	1714.45	-16.70	1742.85	11.70	1724.55	-6.60	1882.25	151.10	1887.75	156.60	1919.20	188.05
ZYDUSWELL	2024/04/30	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1665.90	1721.00	1440.15	0.31%	0.28%	-1.58%	-0.37%	3.30%	5.70%	3.18%	3.52%	11.79%	Range:11.8%	BO: 1671.4 R: 1682.65	64	NR7	74	1671.00	5.10	1670.50	4.60	1639.55	-26.35	1659.70	-6.20	1720.95	55.05	1760.85	94.95	1718.85	52.95	1724.55	58.65	1862.30	196.40
ZYDUSWELL	2024/05/02	0.62	Strong Up	Bullish, VWAP-Support	1671.00	1721.00	1440.15	-0.03%	-1.88%	-0.68%	2.99%	1.74%	3.33%	2.60%	2.83%	10.70%	Range:11.7%	BO: 1671.4 R: 1682.65	65	NR7	81	1670.50	-0.50	1639.55	-31.45	1659.70	-11.30	1720.95	49.95	1700.10	29.10	1726.60	55.60	1714.45	43.45	1718.30	47.30	1849.80	178.80
ZYDUSWELL	2024/06/10	1.01	Strong Up	Bullish, VWAP-Support	1882.25	1958.75	1440.15	2.00%	1.46%	-1.06%	-1.72%	-1.92%	-2.01%	1.96%	15.57%	25.87%	Range:11.0%	BO: 1895.35 R: 1958.75	68	NR7	104	1919.95	37.70	1909.75	27.50	1862.30	-19.95	1849.80	-32.45	1846.10	-36.15	1844.50	-37.75	1919.20	36.95	2175.40	293.15	2369.15	486.90
ZYDUSWELL	2024/05/03	0.82	Strong Up	Bullish, VWAP-Resist	1670.50	1721.00	1440.15	-1.85%	-0.65%	3.02%	1.77%	2.46%	3.63%	4.33%	13.46%	10.51%	Range:10.3%	BO: 1671.4 R: 1682.65	64	NR7	115	1639.55	-30.95	1659.70	-10.80	1720.95	50.45	1700.10	29.60	1711.55	41.05	1731.15	60.65	1742.85	72.35	1895.35	224.85	1846.10	175.60
ZYDUSWELL	2024/06/07	0.61	Strong Up	Bullish, VWAP-Resist	1881.55	1958.75	1440.15	0.04%	2.04%	1.50%	-1.02%	-1.69%	-0.84%	-0.82%	14.62%	21.03%	Range:11.0%	BO: 1895.35 R: 1958.75	68	NR7	162	1882.25	0.70	1919.95	38.40	1909.75	28.20	1862.30	-19.25	1849.80	-31.75	1865.80	-15.75	1866.05	-15.50	2156.55	275.00	2277.15	395.60
ZYDUSLIFE	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support	1044.75	1172.50	567.75	-1.99%	-4.27%	-1.20%	-3.94%	0.37%	5.00%	4.20%	2.16%	11.35%	Range:13.0%	BO: 1088.35 R: 1172.5	56	NR7	13	1023.95	-20.80	1000.15	-44.60	1032.25	-12.50	1003.60	-41.15	1048.65	3.90	1096.95	52.20	1088.65	43.90	1067.30	22.55	1163.35	118.60
ZYDUSLIFE	2024/05/03	0.98	Weak Down	Bullish, 20EMA-Support, VWAP-Support	997.40	1031.70	567.75	2.34%	-1.66%	0.82%	-2.93%	-1.53%	5.41%	6.13%	5.14%	8.18%	Range:8.4%	BO: 1006.5 R: 1031.7	59	NR7	191	1020.75	23.35	980.85	-16.55	1005.60	8.20	968.20	-29.20	982.15	-15.25	1051.40	54.00	1058.50	61.10	1048.65	51.25	1078.95	81.55
ZYDUSLIFE	2024/05/13	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	992.50	1033.00	567.75	-0.89%	0.46%	1.66%	5.93%	9.66%	6.09%	1.12%	9.87%	7.39%	Range:9.7%	BO: 1020.75 R: 1033.0	54	NR7	50	983.65	-8.85	997.05	4.55	1009.00	16.50	1051.40	58.90	1088.35	95.85	1052.95	60.45	1003.60	11.10	1090.50	98.00	1065.80	73.30
ZYDUSLIFE	2024/05/23	1.08	Strong Up	Bullish, VWAP-Resist	1086.05	1172.50	567.75	-0.93%	-2.54%	-3.05%	-3.80%	-5.72%	-3.78%	0.41%	-1.32%	7.03%	Range:14.2%	BO: 1088.35 R: 1172.5	67	NR7	134	1076.00	-10.05	1058.50	-27.55	1052.95	-33.10	1044.75	-41.30	1023.95	-62.10	1045.00	-41.05	1090.50	4.45	1071.75	-14.30	1162.45	76.40
ZYDUSLIFE	2024/04/23	0.86	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	959.45	1031.70	567.75	-2.70%	-0.85%	-1.26%	0.38%	-0.61%	4.81%	3.92%	10.32%	8.92%	Range:9.3%	BO: 1017.05 R: 1031.7	49	NR7	-40	933.50	-25.95	951.25	-8.20	947.40	-12.05	963.10	3.65	953.55	-5.90	1005.60	46.15	997.05	37.60	1058.50	99.05	1045.00	85.55
ZYDUSLIFE	2024/06/11	0.77	Strong Up	Bullish, VWAP-Resist	1084.85	1172.50	567.75	1.12%	0.52%	2.28%	-0.54%	-1.04%	-1.76%	0.96%	8.32%	11.15%	Range:9.8%	BO: 1088.35 R: 1172.5	61	NR7	107	1096.95	12.10	1090.50	5.65	1109.55	24.70	1078.95	-5.90	1073.55	-11.30	1065.80	-19.05	1095.25	10.40	1175.15	90.30	1205.80	120.95
ZUARIIND	2024/04/29	0.24	Weak Up	Bullish, VWAP-Resist	352.55	374.20	136.10	-3.01%	-3.05%	-7.06%	-9.29%	-11.80%	-7.16%	-9.12%	-20.49%	-9.70%	Range:11.5%	BO: 365.75 R: 374.2	58	NR7	29	341.95	-10.60	341.80	-10.75	327.65	-24.90	319.80	-32.75	310.95	-41.60	327.30	-25.25	320.40	-32.15	280.30	-72.25	318.35	-34.20
ZUARIIND	2024/05/10	0.45	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	314.55	374.20	136.10	1.32%	4.05%	2.88%	2.45%	3.35%	0.24%	-5.58%	1.21%	22.14%	Range:15.1%	BO: 365.75 R: 374.2	42	NR7	-109	318.70	4.15	327.30	12.75	323.60	9.05	322.25	7.70	325.10	10.55	315.30	0.75	297.00	-17.55	318.35	3.80	384.20	69.65
ZUARIIND	2024/06/14	1.16	Sideways	Neutral, 50MA-Resist, VWAP-Resist	324.40	374.20	136.10	1.33%	4.27%	10.80%	6.75%	21.16%	23.17%	27.31%	17.60%	20.31%	Range:17.3%	BO: 333.05 R: 0	55	NR7	114	328.70	4.30	338.25	13.85	359.45	35.05	346.30	21.90	393.05	68.65	399.55	75.15	413.00	88.60	381.50	57.10	390.30	65.90
ZUARIIND	2024/06/03	1.26	Strong Down	Neutral, VWAP-Support	297.00	374.20	136.10	-9.44%	-6.08%	-3.38%	1.57%	6.09%	10.67%	29.36%	33.37%	29.70%	Range:18.0%	BO: 341.8 R: 349.0	41	NR7	-107	268.95	-28.05	278.95	-18.05	286.95	-10.05	301.65	4.65	315.10	18.10	328.70	31.70	384.20	87.20	396.10	99.10	385.20	88.20
ZUARIIND	2024/06/13	0.99	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	323.30	374.20	136.10	0.34%	1.67%	4.62%	11.18%	7.11%	22.92%	20.07%	19.15%	18.91%	Range:17.8%	BO: 327.3 R: 333.05	55	NR7	99	324.40	1.10	328.70	5.40	338.25	14.95	359.45	36.15	346.30	23.00	397.40	74.10	388.20	64.90	385.20	61.90	384.45	61.15
ZUARIIND	2024/05/13	0.60	Strong Down	Neutral, 50MA-Resist, VWAP-Support	318.70	374.20	136.10	2.70%	1.54%	1.11%	2.01%	1.84%	-3.07%	-15.61%	1.44%	17.46%	Range:15.1%	BO: 365.75 R: 374.2	44	NR7	-93	327.30	8.60	323.60	4.90	322.25	3.55	325.10	6.40	324.55	5.85	308.90	-9.80	268.95	-49.75	323.30	4.60	374.35	55.65
ZUARI	2024/06/11	2.02	Weak Up	Bullish, VWAP-Resist	189.52	258.00	135.30	0.64%	2.49%	0.91%	5.31%	7.04%	14.28%	18.59%	18.07%	9.18%	Range:15.0%	BO: 186.81 R: 190.37	60	NR7	215	190.73	1.21	194.23	4.71	191.25	1.73	199.58	10.06	202.87	13.35	216.59	27.07	224.76	35.24	223.76	34.24	206.92	17.40
ZUARI	2024/05/15	0.81	Weak Down	Neutral, VWAP-Resist	170.25	258.00	135.30	-1.41%	2.35%	1.88%	1.82%	1.23%	-0.62%	1.00%	17.23%	31.27%	Range:18.8%	BO: 201.0 R: 207.0	37	NR7	-70	167.85	-2.40	174.25	4.00	173.45	3.20	173.35	3.10	172.35	2.10	169.20	-1.05	171.95	1.70	199.58	29.33	223.49	53.24
ZUARI	2024/05/08	0.79	Weak Down	Neutral, VWAP-Resist	177.85	258.00	135.30	-4.64%	-3.60%	-8.18%	-4.30%	-4.27%	-3.09%	-4.86%	5.04%	20.29%	Range:12.9%	BO: 202.1 R: 207.0	37	NR7	-179	169.60	-8.25	171.45	-6.40	163.30	-14.55	170.20	-7.65	170.25	-7.60	172.35	-5.50	169.20	-8.65	186.81	8.96	213.93	36.08
ZOTA	2024/04/26	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	485.00	555.00	384.00	1.45%	-0.68%	0.12%	0.70%	-0.72%	-1.21%	-2.03%	-3.39%	8.69%	Range:6.6%	BO: 508.15 R: 522.0	46	NR7	-72	492.05	7.05	481.70	-3.30	485.60	0.60	488.40	3.40	481.50	-3.50	479.15	-5.85	475.15	-9.85	468.55	-16.45	527.15	42.15
ZOTA	2024/04/19	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.50	555.00	384.00	0.43%	0.84%	2.28%	1.02%	0.73%	0.00%	-0.49%	-3.00%	-6.51%	Range:10.5%	BO: 508.15 R: 522.0	44	NR7, 3 Outside Down	-112	483.55	2.05	485.55	4.05	492.50	11.00	486.40	4.90	485.00	3.50	481.50	0.00	479.15	-2.35	467.05	-14.45	450.15	-31.35
ZOTA	2024/05/17	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.35	555.00	384.00	-0.25%	-0.54%	-1.95%	-1.90%	-1.30%	1.01%	9.30%	25.35%	21.44%	Range:4.1%	BO: 506.7 R: 0	44	NR7	-51	475.15	-1.20	473.80	-2.55	467.05	-9.30	467.30	-9.05	470.15	-6.20	481.15	4.80	520.65	44.30	597.10	120.75	578.50	102.15
ZOTA	2024/05/27	0.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	470.15	555.00	384.00	0.57%	-0.55%	-0.34%	-1.24%	2.34%	10.74%	32.44%	22.10%	22.33%	Range:5.2%	BO: 492.5 R: 500.1	41	NR7	-115	472.85	2.70	467.55	-2.60	468.55	-1.60	464.30	-5.85	481.15	11.00	520.65	50.50	622.65	152.50	574.05	103.90	575.15	105.00
ZOMATO	2024/05/09	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	195.25	202.00	101.25	3.10%	-0.49%	-4.07%	-1.66%	-0.03%	-6.33%	-8.25%	-5.75%	1.88%	Range:6.5%	BO: 197.25 R: 202.0	60	NR7, Cup and Handle	83	201.30	6.05	194.30	-0.95	187.30	-7.95	192.00	-3.25	195.20	-0.05	182.90	-12.35	179.15	-16.10	184.02	-11.23	198.92	3.67
ZOMATO	2024/05/23	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.80	207.20	101.25	-2.09%	-1.69%	-2.78%	-1.85%	-3.32%	-1.69%	-1.00%	8.28%	11.12%	Range:8.4%	BO: 201.3 R: 207.2	47	NR7	-110	182.90	-3.90	183.65	-3.15	181.60	-5.20	183.35	-3.45	180.60	-6.20	183.65	-3.15	184.94	-1.86	202.27	15.47	207.57	20.77
ZOMATO	2024/05/27	1.06	Weak Down	Bullish, 50MA-Support, VWAP-Support	183.65	207.20	101.25	-1.12%	-0.16%	-1.66%	-2.45%	-4.47%	-0.81%	2.70%	8.98%	15.74%	Range:9.1%	BO: 201.3 R: 207.2	44	NR7	-133	181.60	-2.05	183.35	-0.30	180.60	-3.05	179.15	-4.50	175.45	-8.20	182.16	-1.49	188.61	4.96	200.15	16.50	212.56	28.91
ZOMATO	2024/06/14	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	186.24	207.20	101.25	1.27%	6.58%	5.80%	4.14%	6.81%	9.52%	11.65%	18.46%	21.96%	Range:11.9%	BO: 195.2 R: 196.5	52	NR7	95	188.61	2.37	198.49	12.25	197.05	10.81	193.95	7.71	198.92	12.68	203.97	17.73	207.93	21.69	220.62	34.38	227.13	40.89
ZOMATO	2024/05/03	1.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	197.25	200.35	101.25	-0.79%	-2.94%	-0.91%	-1.01%	2.05%	-1.22%	-6.89%	-6.82%	-4.38%	Range:9.6%	BO: 196.9 R: 199.7	65	NR7	129	195.70	-1.55	191.45	-5.80	195.45	-1.80	195.25	-2.00	201.30	4.05	194.85	-2.40	183.65	-13.60	183.80	-13.45	188.61	-8.64
ZOMATO	2024/06/13	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	184.94	207.20	101.25	0.70%	1.98%	7.33%	6.55%	4.87%	8.45%	12.24%	17.60%	22.68%	Range:11.9%	BO: 195.2 R: 196.5	50	NR7, Cup and Handle	62	186.24	1.30	188.61	3.67	198.49	13.55	197.05	12.11	193.95	9.01	200.56	15.62	207.57	22.63	217.49	32.55	226.89	41.95
ZODIACLOTH	2024/05/13	0.20	Sideways	Neutral, VWAP-Resist	109.40	151.00	104.00	3.56%	3.15%	6.44%	2.83%	4.02%	2.70%	-4.94%	5.59%	50.41%	Range:8.1%	BO: 121.9 R: 0	38	NR7	-123	113.30	3.90	112.85	3.45	116.45	7.05	112.50	3.10	113.80	4.40	112.35	2.95	104.00	-5.40	115.51	6.11	164.55	55.15
ZODIACLOTH	2024/06/06	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support	108.60	151.00	101.05	0.87%	3.08%	5.32%	7.41%	6.36%	23.73%	38.45%	33.35%	20.22%	Range:10.7%	BO: 116.45 R: 121.6	43	NR7	-81	109.55	0.95	111.94	3.34	114.38	5.78	116.65	8.05	115.51	6.91	134.37	25.77	150.36	41.76	144.82	36.22	130.56	21.96
ZODIACLOTH	2024/06/18	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	113.29	151.00	101.05	1.02%	6.43%	18.61%	42.33%	51.81%	32.39%	27.83%	14.99%	19.33%	Range:10.8%	BO: 116.65 R: 121.6	51	NR7, Cup and Handle	51	114.44	1.15	120.57	7.28	134.37	21.08	161.24	47.95	171.99	58.70	149.98	36.69	144.82	31.53	130.27	16.98	135.19	21.90
ZODIACLOTH	2024/05/02	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.85	151.00	104.00	-0.60%	-1.42%	-5.31%	-2.93%	-4.10%	0.52%	-1.86%	-10.23%	-1.91%	Range:11.8%	BO: 121.15 R: 123.0	47	NR7	-38	115.15	-0.70	114.20	-1.65	109.70	-6.15	112.45	-3.40	111.10	-4.75	116.45	0.60	113.70	-2.15	104.00	-11.85	113.64	-2.21
ZODIACLOTH	2024/05/15	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	112.85	151.00	104.00	3.19%	-0.31%	0.84%	0.80%	0.66%	-1.28%	-3.77%	0.39%	33.24%	Range:8.1%	BO: 121.9 R: 0	46	NR7	-31	116.45	3.60	112.50	-0.35	113.80	0.95	113.75	0.90	113.60	0.75	111.40	-1.45	108.60	-4.25	113.29	0.44	150.36	37.51
ZODIACLOTH	2024/05/23	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.60	151.00	104.00	0.09%	0.31%	-1.10%	-1.14%	-1.94%	-4.40%	1.68%	51.40%	34.36%	Range:8.1%	BO: 119.1 R: 121.9	48	NR7, Cup and Handle	27	113.70	0.10	113.95	0.35	112.35	-1.25	112.30	-1.30	111.40	-2.20	108.60	-5.00	115.51	1.91	171.99	58.39	152.63	39.03
ZODIAC	2024/06/10	0.97	Strong Up	Bullish, VWAP-Support	649.20	694.95	130.00	-1.99%	-3.95%	-2.34%	-4.29%	-6.20%	-1.33%	25.77%	13.66%	7.78%	Range:16.8%	BO: 690.0 R: 694.95	61	NR7	-18	636.25	-12.95	623.55	-25.65	634.00	-15.20	621.35	-27.85	608.95	-40.25	640.55	-8.65	816.50	167.30	737.85	88.65	699.70	50.50
ZODIAC	2024/05/21	0.58	Strong Up	Bullish	657.50	657.50	130.00	2.00%	4.04%	1.96%	4.00%	4.94%	-5.05%	-3.23%	-11.63%	21.70%	Range:28.0%	BO: 632.05 R: 0	83	NR7	178	670.65	13.15	684.05	26.55	670.40	12.90	683.80	26.30	690.00	32.50	624.30	-33.20	636.25	-21.25	581.00	-76.50	800.20	142.70
ZODIAC	2024/04/23	0.36	Strong Up	Bullish	547.95	547.95	130.00	4.99%	2.89%	0.84%	-1.18%	-3.15%	6.91%	10.88%	24.79%	13.89%	Range:36.0%	BO: 521.9 R: 0	85	NR7	180	575.30	27.35	563.80	15.85	552.55	4.60	541.50	-6.45	530.70	-17.25	585.80	37.85	607.55	59.60	683.80	135.85	624.05	76.10
ZODIAC	2024/05/24	1.38	Strong Up	Bullish	670.40	684.05	130.00	2.00%	2.92%	0.87%	-1.15%	-3.12%	-5.06%	-7.32%	0.32%	12.35%	Range:22.4%	BO: 684.05 R: 0	79	NR7	104	683.80	13.40	690.00	19.60	676.20	5.80	662.70	-7.70	649.45	-20.95	636.50	-33.90	621.35	-49.05	672.55	2.15	753.20	82.80
ZODIAC	2024/05/30	0.31	Strong Up	Bullish	662.70	694.95	130.00	-2.00%	-3.88%	-5.79%	-7.67%	-5.83%	-4.33%	-12.33%	23.21%	9.11%	Range:23.1%	BO: 690.0 R: 694.95	69	NR7	37	649.45	-13.25	637.00	-25.70	624.30	-38.40	611.85	-50.85	624.05	-38.65	634.00	-28.70	581.00	-81.70	816.50	153.80	723.10	60.40
ZODIAC	2024/04/29	0.22	Strong Up	Bullish	541.50	575.30	130.00	-1.99%	-0.04%	1.96%	3.99%	6.07%	10.00%	23.85%	19.94%	15.15%	Range:35.3%	BO: 575.3 R: 0	73	NR7, Cup and Handle	67	530.70	-10.80	541.30	-0.20	552.10	10.60	563.10	21.60	574.35	32.85	595.65	54.15	670.65	129.15	649.45	107.95	623.55	82.05
ZODIAC	2024/04/22	1.07	Strong Up	Bullish	521.90	521.90	130.00	4.99%	10.23%	8.03%	5.87%	3.76%	10.05%	14.13%	28.45%	17.24%	Range:32.8%	BO: 497.05 R: 0	82	NR7	201	547.95	26.05	575.30	53.40	563.80	41.90	552.55	30.65	541.50	19.60	574.35	52.45	595.65	73.75	670.40	148.50	611.85	89.95
ZODIAC	2024/05/31	0.58	Strong Up	Bullish	649.45	694.95	130.00	-1.92%	-3.87%	-5.79%	-3.91%	-1.99%	-4.33%	-6.07%	23.21%	9.12%	Range:23.1%	BO: 690.0 R: 694.95	64	NR7	2	637.00	-12.45	624.30	-25.15	611.85	-37.60	624.05	-25.40	636.50	-12.95	621.35	-28.10	610.05	-39.40	800.20	150.75	708.65	59.20
ZODIAC	2024/05/15	0.39	Strong Up	Bullish	607.55	607.55	130.00	2.00%	4.03%	8.22%	10.39%	12.59%	9.08%	2.72%	0.23%	22.04%	Range:32.7%	BO: 595.65 R: 0	77	NR7	147	619.70	12.15	632.05	24.50	657.50	49.95	670.65	63.10	684.05	76.50	662.70	55.15	624.05	16.50	608.95	1.40	741.45	133.90
ZODIAC	2024/05/16	0.70	Strong Up	Bullish	619.70	619.70	130.00	1.99%	6.10%	8.22%	10.38%	8.18%	4.80%	2.71%	-2.38%	25.49%	Range:30.7%	BO: 607.55 R: 0	79	NR7	151	632.05	12.35	657.50	37.80	670.65	50.95	684.05	64.35	670.40	50.70	649.45	29.75	636.50	16.80	604.95	-14.75	777.65	157.95
ZODIAC	2024/06/04	0.26	Strong Up	Bullish, 20EMA-Resist	624.30	694.95	130.00	-1.99%	-0.04%	1.95%	3.99%	1.91%	-3.10%	7.73%	23.11%	11.16%	Range:20.0%	BO: 690.0 R: 694.95	55	NR7, 3 Outside Down	-94	611.85	-12.45	624.05	-0.25	636.50	12.20	649.20	24.90	636.25	11.95	604.95	-19.35	672.55	48.25	768.55	144.25	694.00	69.70
ZODIAC	2024/05/22	0.32	Strong Up	Bullish	670.65	670.65	130.00	2.00%	-0.04%	1.96%	2.89%	0.83%	-8.77%	-7.02%	-9.04%	16.93%	Range:25.9%	BO: 657.5 R: 0	84	NR7	164	684.05	13.40	670.40	-0.25	683.80	13.15	690.00	19.35	676.20	5.55	611.85	-58.80	623.55	-47.10	610.05	-60.60	784.20	113.55
ZODIAC	2024/04/26	0.37	Strong Up	Bullish	552.55	575.30	130.00	-2.00%	-3.95%	-2.04%	-0.08%	1.91%	5.69%	18.99%	19.93%	15.15%	Range:36.6%	BO: 575.3 R: 0	77	NR7	90	541.50	-11.05	530.70	-21.85	541.30	-11.25	552.10	-0.45	563.10	10.55	584.00	31.45	657.50	104.95	662.70	110.15	636.25	83.70
ZODIAC	2024/05/23	0.33	Strong Up	Bullish, VWAP-Support	684.05	684.05	130.00	-2.00%	-0.04%	0.87%	-1.15%	-3.12%	-8.77%	-7.32%	-6.36%	12.35%	Range:23.7%	BO: 670.65 R: 0	85	NR7	153	670.40	-13.65	683.80	-0.25	690.00	5.95	676.20	-7.85	662.70	-21.35	624.05	-60.00	634.00	-50.05	640.55	-43.50	768.55	84.50
ZODIAC	2024/04/25	1.32	Strong Up	Bullish	563.80	575.30	130.00	-2.00%	-3.96%	-5.87%	-3.99%	-2.08%	1.83%	12.11%	19.94%	15.15%	Range:37.8%	BO: 575.3 R: 0	82	NR7	121	552.55	-11.25	541.50	-22.30	530.70	-33.10	541.30	-22.50	552.10	-11.70	574.10	10.30	632.05	68.25	676.20	112.40	649.20	85.40
ZODIAC	2024/05/08	0.88	Strong Up	Bullish	585.80	585.80	130.00	-2.00%	-2.00%	-0.31%	1.68%	3.71%	16.77%	13.13%	10.82%	-0.82%	Range:31.4%	BO: 575.3 R: 0	77	NR7	121	574.10	-11.70	574.10	-11.70	584.00	-1.80	595.65	9.85	607.55	21.75	684.05	98.25	662.70	76.90	649.20	63.40	581.00	-4.80
ZODIAC	2024/06/05	0.15	Strong Up	Bullish	611.85	694.95	130.00	1.99%	4.03%	6.10%	3.99%	1.91%	-3.11%	15.41%	23.10%	12.45%	Range:18.4%	BO: 690.0 R: 694.95	51	NR7	-136	624.05	12.20	636.50	24.65	649.20	37.35	636.25	24.40	623.55	11.70	592.85	-19.00	706.15	94.30	753.20	141.35	688.00	76.15
ZODIAC	2024/06/20	0.70	Strong Down	Bullish	592.85	694.95	130.00	-2.00%	2.90%	8.05%	13.44%	19.11%	32.28%	24.46%	15.71%	26.48%	Range:14.1%	BO: 690.0 R: 694.95	43	NR7	-160	581.00	-11.85	610.05	17.20	640.55	47.70	672.55	79.70	706.15	113.30	784.20	191.35	737.85	145.00	686.00	93.15	749.85	157.00
ZODIAC	2024/04/24	3.42	Strong Up	Bullish, VWAP-Support	575.30	575.30	130.00	-2.00%	-3.95%	-5.88%	-7.75%	-5.91%	-0.21%	7.72%	19.94%	10.64%	Range:39.0%	BO: 547.95 R: 0	87	NR7	160	563.80	-11.50	552.55	-22.75	541.50	-33.80	530.70	-44.60	541.30	-34.00	574.10	-1.20	619.70	44.40	690.00	114.70	636.50	61.20
ZODIAC	2024/05/03	0.29	Strong Up	Bullish	552.10	575.30	130.00	1.99%	4.03%	6.10%	3.98%	3.98%	14.48%	23.85%	10.82%	10.30%	Range:31.4%	BO: 575.3 R: 0	72	NR7	60	563.10	11.00	574.35	22.25	585.80	33.70	574.10	22.00	574.10	22.00	632.05	79.95	683.80	131.70	611.85	59.75	608.95	56.85
ZODIAC	2024/05/29	0.52	Strong Up	Bullish	676.20	694.95	130.00	-2.00%	-3.96%	-5.80%	-7.68%	-9.52%	-7.79%	-12.33%	15.00%	9.12%	Range:23.1%	BO: 690.0 R: 694.95	75	NR7	68	662.70	-13.50	649.45	-26.75	637.00	-39.20	624.30	-51.90	611.85	-64.35	623.55	-52.65	592.85	-83.35	777.65	101.45	737.85	61.65
ZODIAC	2024/05/17	0.20	Strong Up	Bullish	632.05	632.05	130.00	4.03%	6.11%	8.23%	6.07%	8.19%	0.78%	2.71%	-6.20%	29.18%	Range:28.7%	BO: 619.7 R: 0	80	NR7	153	657.50	25.45	670.65	38.60	684.05	52.00	670.40	38.35	683.80	51.75	637.00	4.95	649.20	17.15	592.85	-39.20	816.50	184.45
ZODIAC	2024/06/18	0.43	Strong Down	Bullish	608.95	694.95	130.00	-0.66%	-2.64%	-4.59%	0.18%	5.19%	34.08%	21.22%	12.98%	20.76%	Range:11.7%	BO: 690.0 R: 694.95	47	NR7	-114	604.95	-4.00	592.85	-16.10	581.00	-27.95	610.05	1.10	640.55	31.60	816.50	207.55	738.15	129.20	688.00	79.05	735.35	126.40
ZODIAC	2024/06/12	0.64	Strong Down	Bullish	623.55	694.95	130.00	1.68%	-0.35%	-2.34%	-2.98%	-4.92%	13.25%	25.76%	13.65%	11.14%	Range:15.4%	BO: 690.0 R: 694.95	52	NR7, 3 Outside Down	-86	634.00	10.45	621.35	-2.20	608.95	-14.60	604.95	-18.60	592.85	-30.70	706.15	82.60	784.20	160.65	708.65	85.10	693.00	69.45
ZODIAC	2024/05/14	0.39	Weak Up	Bullish	595.65	595.65	130.00	2.00%	4.04%	6.11%	10.38%	12.59%	13.52%	2.72%	4.31%	18.55%	Range:32.5%	BO: 585.8 R: 589.0	75	NR7, Cup and Handle	133	607.55	11.90	619.70	24.05	632.05	36.40	657.50	61.85	670.65	75.00	676.20	80.55	611.85	16.20	621.35	25.70	706.15	110.50
ZODIAC	2024/04/30	0.18	Strong Up	Bullish	530.70	575.30	130.00	2.00%	4.03%	6.11%	8.22%	10.38%	14.48%	28.90%	20.03%	19.46%	Range:34.0%	BO: 575.3 R: 0	69	NR7, Cup and Handle	47	541.30	10.60	552.10	21.40	563.10	32.40	574.35	43.65	585.80	55.10	607.55	76.85	684.05	153.35	637.00	106.30	634.00	103.30
ZIMLAB	2024/06/12	0.89	Weak Down	Neutral, VWAP-Resist	102.51	131.40	89.50	-0.21%	-0.98%	0.61%	3.21%	4.19%	7.70%	9.07%	5.01%	10.51%	Range:19.6%	BO: 118.6 R: 122.55	45	NR7	-27	102.29	-0.22	101.51	-1.00	103.14	0.63	105.80	3.29	106.81	4.30	110.40	7.89	111.81	9.30	107.65	5.14	113.28	10.77
ZIMLAB	2024/05/24	0.22	Weak Down	Bullish, VWAP-Resist	107.85	131.40	89.50	-3.66%	-3.15%	-2.46%	-4.03%	-5.61%	-5.05%	-5.88%	-2.42%	1.54%	Range:13.3%	BO: 131.4 R: 0	44	NR7	-150	103.90	-3.95	104.45	-3.40	105.20	-2.65	103.50	-4.35	101.80	-6.05	102.40	-5.45	101.51	-6.34	105.24	-2.61	109.51	1.66
ZIMLAB	2024/05/07	0.79	Weak Up	Bullish, VWAP-Resist	117.20	131.40	89.50	-1.83%	-4.52%	-1.83%	1.19%	-0.30%	-7.34%	-10.24%	-12.63%	-8.87%	Range:25.7%	BO: 124.4 R: 131.4	60	NR7	37	115.05	-2.15	111.90	-5.30	115.05	-2.15	118.60	1.40	116.85	-0.35	108.60	-8.60	105.20	-12.00	102.40	-14.80	106.81	-10.39
ZIMLAB	2024/05/31	0.25	Weak Down	Neutral, VWAP-Resist	101.80	131.40	89.50	1.82%	-6.29%	0.29%	2.95%	0.59%	-0.28%	3.18%	12.98%	5.75%	Range:16.6%	BO: 122.05 R: 127.6	37	NR7, 3 Outside Down	-116	103.65	1.85	95.40	-6.40	102.10	0.30	104.80	3.00	102.40	0.60	101.51	-0.29	105.04	3.24	115.01	13.21	107.65	5.85
ZIMLAB	2024/05/28	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.45	131.40	89.50	0.72%	-0.91%	-2.54%	-0.77%	-8.66%	-2.26%	1.29%	6.13%	1.07%	Range:16.5%	BO: 124.4 R: 128.7	40	NR7	-160	105.20	0.75	103.50	-0.95	101.80	-2.65	103.65	-0.80	95.40	-9.05	102.09	-2.36	105.80	1.35	110.85	6.40	105.57	1.12
ZIMLAB	2024/04/29	0.52	Weak Up	Bullish, VWAP-Resist	124.40	131.40	89.50	-3.09%	-1.89%	-3.82%	-6.87%	-5.79%	-6.07%	-12.70%	-18.17%	-17.60%	Range:25.7%	BO: 124.4 R: 131.4	74	NR7	123	120.55	-3.85	122.05	-2.35	119.65	-4.75	115.85	-8.55	117.20	-7.20	116.85	-7.55	108.60	-15.80	101.80	-22.60	102.51	-21.89
ZFCVINDIA	2024/05/02	0.69	Strong Down	Neutral, VWAP-Resist	13694.50	17700.00	13310.00	-0.80%	-1.89%	-2.32%	-2.15%	-2.44%	-2.11%	-1.05%	19.74%	26.44%	Range:12.4%	BO: 15276.65 R: 15380.0	38	NR7	-72	13584.90	-109.60	13435.40	-259.10	13377.10	-317.40	13399.85	-294.65	13360.85	-333.65	13404.90	-289.60	13551.25	-143.25	16398.15	2703.65	17315.95	3621.45
ZFCVINDIA	2024/04/30	2.63	Strong Down	Neutral, VWAP-Resist	13687.70	17700.00	13310.00	0.05%	-0.75%	-1.84%	-2.27%	-2.10%	-4.19%	-3.46%	27.02%	26.93%	Range:12.4%	BO: 15276.65 R: 15380.0	38	NR7	-84	13694.50	6.80	13584.90	-102.80	13435.40	-252.30	13377.10	-310.60	13399.85	-287.85	13113.75	-573.95	13214.30	-473.40	17386.70	3699.00	17373.35	3685.65
ZFCVINDIA	2024/06/18	0.12	Strong Up	Bullish, VWAP-Resist	17277.15	18250.00	12975.00	-5.97%	-7.62%	-8.51%	-7.42%	-9.28%	-7.38%	-6.97%	-12.19%	-8.36%	Range:25.4%	BO: 17703.9 R: 18250.0	63	NR7	41	16244.85	-1032.30	15960.10	-1317.05	15806.35	-1470.80	15995.15	-1282.00	15673.80	-1603.35	16001.90	-1275.25	16072.65	-1204.50	15171.50	-2105.65	15832.40	-1444.75
ZFCVINDIA	2024/05/28	6.99	Strong Up	Bullish, VWAP-Support	17162.30	17700.00	12975.00	-4.29%	-7.28%	1.45%	1.31%	-4.45%	3.16%	-5.35%	-9.39%	-7.06%	Range:24.2%	BO: 16261.5 R: 0	80	NR7	310	16425.20	-737.10	15912.05	-1250.25	17410.90	248.60	17386.70	224.40	16398.15	-764.15	17703.90	541.60	16244.85	-917.45	15551.20	-1611.10	15950.70	-1211.60
ZFCVINDIA	2024/06/07	0.94	Strong Up	Bullish, VWAP-Resist	16958.05	18250.00	12975.00	1.90%	4.40%	4.17%	2.45%	2.11%	-5.68%	-5.60%	-5.94%	-9.16%	Range:25.3%	BO: 17410.9 R: 18250.0	64	NR7	61	17279.95	321.90	17703.90	745.85	17665.10	707.05	17373.35	415.30	17315.95	357.90	15995.15	-962.90	16008.25	-949.80	15950.70	-1007.35	15405.15	-1552.90
ZFCVINDIA	2024/06/06	0.18	Strong Up	Bullish, VWAP-Resist	16986.25	18250.00	12975.00	-0.17%	1.73%	4.22%	4.00%	2.28%	-6.95%	-8.45%	-5.38%	-8.32%	Range:25.3%	BO: 17410.9 R: 18250.0	64	NR7	67	16958.05	-28.20	17279.95	293.70	17703.90	717.65	17665.10	678.85	17373.35	387.10	15806.35	-1179.90	15551.20	-1435.05	16072.65	-913.60	15573.60	-1412.65
ZENTEC	2024/06/05	1.17	Weak Down	Neutral, VWAP-Resist	899.55	1130.00	650.00	1.95%	7.54%	11.09%	10.55%	14.89%	32.48%	28.81%	53.89%	53.11%	Range:13.9%	BO: 1033.9 R: 1105.0	41	NR7	-165	917.05	17.50	967.40	67.85	999.35	99.80	994.45	94.90	1033.45	133.90	1191.75	292.20	1158.70	259.15	1384.35	484.80	1377.30	477.75
ZENTEC	2024/06/20	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1191.75	1230.00	650.00	-4.12%	-0.74%	-1.35%	0.14%	-2.77%	20.80%	10.89%	19.42%	43.44%	Range:26.1%	BO: 1217.75 R: 1230.0	68	NR7	138	1142.70	-49.05	1182.90	-8.85	1175.65	-16.10	1193.45	1.70	1158.70	-33.05	1439.60	247.85	1321.55	129.80	1423.20	231.45	1709.50	517.75
ZENTEC	2024/05/30	0.24	Strong Down	Neutral, VWAP-Resist	927.25	1130.00	650.00	4.10%	6.82%	1.48%	-2.99%	-1.10%	11.04%	23.24%	40.18%	39.78%	Range:19.9%	BO: 1110.45 R: 1130.0	43	NR7	-86	965.30	38.05	990.50	63.25	941.00	13.75	899.55	-27.70	917.05	-10.20	1029.65	102.40	1142.70	215.45	1299.85	372.60	1296.15	368.90
ZENTEC	2024/05/03	0.98	Strong Up	Bullish, VWAP-Support	1088.30	1130.00	650.00	-5.00%	-9.75%	-14.26%	-18.25%	-14.16%	-13.89%	-11.94%	-17.34%	11.89%	Range:14.8%	BO: 1110.45 R: 1130.0	65	NR7	112	1033.90	-54.40	982.20	-106.10	933.10	-155.20	889.70	-198.60	934.15	-154.15	937.15	-151.15	958.35	-129.95	899.55	-188.75	1217.75	129.45
ZENSARTECH	2024/05/13	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	608.15	662.65	456.30	-0.69%	2.44%	5.26%	1.37%	-0.44%	2.48%	-5.22%	17.71%	23.53%	Range:10.2%	BO: 636.2 R: 662.65	52	NR7	-10	603.95	-4.20	623.00	14.85	640.15	32.00	616.50	8.35	605.45	-2.70	623.25	15.10	576.40	-31.75	715.85	107.70	751.25	143.10
ZENSARTECH	2024/05/28	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	623.25	662.65	456.30	0.46%	0.29%	-2.11%	-3.53%	-7.52%	11.06%	14.14%	19.91%	17.88%	Range:10.2%	BO: 640.15 R: 662.65	54	NR7	78	626.10	2.85	625.05	1.80	610.10	-13.15	601.25	-22.00	576.40	-46.85	692.20	68.95	711.40	88.15	747.35	124.10	734.70	111.45
ZENSARTECH	2024/04/30	1.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	613.25	646.45	456.30	2.19%	3.74%	2.63%	-0.55%	-1.59%	1.59%	1.58%	-1.96%	16.73%	Range:9.7%	BO: 633.0 R: 646.45	58	NR7	100	626.65	13.40	636.20	22.95	629.35	16.10	609.90	-3.35	603.50	-9.75	623.00	9.75	622.95	9.70	601.25	-12.00	715.85	102.60
ZENSARTECH	2024/05/23	0.36	Strong Up	Bullish, VWAP-Resist	622.95	662.65	456.30	0.12%	0.10%	0.05%	0.51%	0.34%	7.19%	14.91%	20.60%	18.34%	Range:10.7%	BO: 640.15 R: 662.65	54	NR7	47	623.70	0.75	623.55	0.60	623.25	0.30	626.10	3.15	625.05	2.10	667.75	44.80	715.85	92.90	751.30	128.35	737.20	114.25
ZENSARTECH	2024/06/12	0.96	Strong Up	Bullish, VWAP-Resist	699.45	721.65	456.30	2.34%	-0.43%	0.42%	1.71%	3.07%	6.23%	7.56%	12.50%	15.64%	Range:17.6%	BO: 692.2 R: 721.65	69	NR7	137	715.85	16.40	696.45	-3.00	702.40	2.95	711.40	11.95	720.90	21.45	743.00	43.55	752.30	52.85	786.90	87.45	808.85	109.40
ZENSARTECH	2024/05/24	0.20	Weak Up	Bullish, VWAP-Resist	623.70	662.65	456.30	-0.02%	-0.07%	0.38%	0.22%	-2.18%	7.93%	11.66%	20.45%	17.74%	Range:10.7%	BO: 640.15 R: 662.65	55	NR7	66	623.55	-0.15	623.25	-0.45	626.10	2.40	625.05	1.35	610.10	-13.60	673.15	49.45	696.45	72.75	751.25	127.55	734.35	110.65
ZENITHEXPO	2024/06/19	0.25	Strong Up	Bullish, VWAP-Support	391.39	391.39	105.00	5.00%	10.25%	15.76%	13.44%	11.17%	0.50%	-9.14%	-21.10%	-31.46%	Range:57.1%	BO: 372.76 R: 0	92	NR7	126	410.95	19.56	431.49	40.10	453.06	61.67	443.99	52.60	435.11	43.72	393.35	1.96	355.60	-35.79	308.80	-82.59	268.25	-123.14
ZENITHEXPO	2024/06/12	7.40	Strong Up	Bullish, VWAP-Support	307.38	307.38	105.00	10.00%	15.50%	21.27%	27.33%	33.69%	38.72%	25.41%	11.12%	-1.62%	Range:45.3%	BO: 279.44 R: 0	87	NR7	207	338.11	30.73	355.01	47.63	372.76	65.38	391.39	84.01	410.95	103.57	426.40	119.02	385.50	78.12	341.55	34.17	302.40	-4.98
ZENITHEXPO	2024/06/14	0.81	Strong Up	Bullish, VWAP-Support	355.01	355.01	105.00	5.00%	10.25%	15.76%	21.54%	27.62%	15.36%	4.29%	-9.44%	-17.19%	Range:52.7%	BO: 338.11 R: 0	90	NR7	151	372.76	17.75	391.39	36.38	410.95	55.94	431.49	76.48	453.06	98.05	409.55	54.54	370.25	15.24	321.50	-33.51	294.00	-61.01
ZEEL	2024/04/19	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.85	299.70	138.00	-0.53%	0.49%	-1.93%	-0.11%	2.14%	-4.52%	-9.14%	3.99%	-2.80%	Range:9.7%	BO: 153.35 R: 157.25	41	NR7	-92	142.10	-0.75	143.55	0.70	140.10	-2.75	142.70	-0.15	145.90	3.05	136.40	-6.45	129.80	-13.05	148.55	5.70	138.85	-4.00
ZEEL	2024/06/11	1.27	Weak Up	Bullish, VWAP-Resist	165.23	299.70	125.50	0.95%	-0.11%	-0.76%	-2.61%	-6.59%	-5.82%	-8.72%	-5.89%	-15.26%	Range:21.4%	BO: 164.41 R: 165.5	63	NR7	204	166.80	1.57	165.05	-0.18	163.98	-1.25	160.92	-4.31	154.34	-10.89	155.61	-9.62	150.82	-14.41	155.50	-9.73	140.01	-25.22
ZEEL	2024/05/29	1.03	Sideways	Bullish, VWAP-Resist	150.95	299.70	129.25	0.76%	-1.36%	3.54%	-8.02%	-3.08%	10.50%	3.07%	1.31%	-2.50%	Range:14.4%	BO: 151.65 R: 152.95	59	NR7, Cup and Handle	82	152.10	1.15	148.90	-2.05	156.30	5.35	138.85	-12.10	146.30	-4.65	166.80	15.85	155.59	4.64	152.93	1.98	147.18	-3.77
ZEEL	2024/05/08	0.80	Weak Down	Neutral, VWAP-Resist	134.40	299.70	132.50	-1.67%	-2.34%	-3.42%	-2.01%	-2.68%	10.53%	13.17%	22.33%	14.76%	Range:12.6%	BO: 153.05 R: 154.9	36	NR7	-179	132.15	-2.25	131.25	-3.15	129.80	-4.60	131.70	-2.70	130.80	-3.60	148.55	14.15	152.10	17.70	164.41	30.01	154.24	19.84
ZAGGLE	2024/06/20	0.31	Sideways	Bullish, VWAP-Resist	296.75	389.45	187.45	-1.28%	-3.18%	-4.55%	-4.97%	-5.31%	-1.30%	0.67%	1.20%	17.74%	Range:17.4%	BO: 314.8 R: 338.1	53	NR7	71	292.95	-3.80	287.30	-9.45	283.25	-13.50	282.00	-14.75	281.00	-15.75	292.90	-3.85	298.75	2.00	300.30	3.55	349.40	52.65
ZAGGLE	2024/05/03	0.97	Weak Up	Bullish, 50MA-Support, VWAP-Support	306.65	389.45	187.45	-3.65%	-6.23%	-4.65%	-6.33%	-6.24%	-6.29%	-2.59%	-12.65%	1.19%	Range:13.3%	BO: 310.1 R: 316.25	57	NR7	84	295.45	-11.20	287.55	-19.10	292.40	-14.25	287.25	-19.40	287.50	-19.15	287.35	-19.30	298.70	-7.95	267.85	-38.80	310.30	3.65
ZAGGLE	2024/05/31	0.96	Weak Down	Neutral, VWAP-Support	271.05	389.45	187.45	-0.48%	-4.06%	-1.18%	4.33%	3.71%	8.08%	6.00%	9.67%	14.13%	Range:14.3%	BO: 314.8 R: 338.1	38	NR7	-127	269.75	-1.30	260.05	-11.00	267.85	-3.20	282.80	11.75	281.10	10.05	292.95	21.90	287.30	16.25	297.25	26.20	309.35	38.30
ZAGGLE	2024/05/16	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Support	289.45	389.45	187.45	-0.73%	-0.55%	7.29%	8.52%	8.76%	-6.36%	-2.88%	4.04%	1.92%	Range:11.1%	BO: 310.1 R: 316.25	48	NR7	-40	287.35	-2.10	287.85	-1.60	310.55	21.10	314.10	24.65	314.80	25.35	271.05	-18.40	281.10	-8.35	301.15	11.70	295.00	5.55
ZAGGLE	2024/05/15	0.30	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	288.45	389.45	187.45	0.35%	-0.38%	-0.21%	7.66%	8.89%	-6.52%	-1.96%	7.57%	-1.84%	Range:11.1%	BO: 310.1 R: 316.25	48	NR7	-57	289.45	1.00	287.35	-1.10	287.85	-0.60	310.55	22.10	314.10	25.65	269.65	-18.80	282.80	-5.65	310.30	21.85	283.15	-5.30
YUKEN	2024/06/06	2.27	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1243.45	1479.70	629.55	5.52%	3.24%	4.77%	5.26%	3.28%	1.46%	-0.46%	12.63%	4.66%	Range:21.6%	BO: 1378.05 R: 1424.0	54	NR7	28	1312.10	68.65	1283.70	40.25	1302.80	59.35	1308.80	65.35	1284.25	40.80	1261.60	18.15	1237.70	-5.75	1400.50	157.05	1301.45	58.00
YUKEN	2024/05/10	0.20	Strong Up	Bullish, VWAP-Resist	1224.75	1479.70	629.55	-1.53%	-0.81%	0.76%	3.66%	1.47%	-2.71%	-2.74%	6.86%	3.74%	Range:41.0%	BO: 1408.15 R: 1479.7	61	NR7	-17	1206.00	-18.75	1214.80	-9.95	1234.10	9.35	1269.55	44.80	1242.75	18.00	1191.50	-33.25	1191.20	-33.55	1308.80	84.05	1270.60	45.85
YUKEN	2024/05/30	0.38	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1208.95	1479.70	629.55	-3.80%	-1.47%	-10.66%	-3.15%	2.85%	6.23%	4.36%	-5.05%	23.52%	Range:15.4%	BO: 1408.15 R: 1479.7	51	NR7	-64	1163.05	-45.90	1191.20	-17.75	1080.10	-128.85	1170.85	-38.10	1243.45	34.50	1284.25	75.30	1261.60	52.65	1147.90	-61.05	1493.25	284.30
YUKEN	2024/05/08	0.25	Strong Up	Bullish, VWAP-Resist	1253.45	1479.70	629.55	-3.07%	-2.29%	-3.79%	-3.08%	-1.54%	1.74%	-3.55%	2.41%	0.65%	Range:42.5%	BO: 1408.15 R: 1479.7	64	NR7	24	1214.95	-38.50	1224.75	-28.70	1206.00	-47.45	1214.80	-38.65	1234.10	-19.35	1275.30	21.85	1208.95	-44.50	1283.70	30.25	1261.60	8.15
YUKEN	2024/04/26	0.58	Strong Up	Bullish, VWAP-Support	1274.65	1343.00	629.55	3.94%	0.96%	10.47%	6.18%	0.37%	-5.39%	6.34%	-5.15%	2.21%	Range:41.5%	BO: 1280.35 R: 1343.0	83	NR7	151	1324.90	50.25	1286.85	12.20	1408.15	133.50	1353.40	78.75	1279.35	4.70	1206.00	-68.65	1355.45	80.80	1208.95	-65.70	1302.80	28.15
YUKEN	2024/05/27	0.47	Sideways	Bullish, VWAP-Support	1191.50	1479.70	629.55	4.00%	0.91%	1.46%	-2.39%	-0.03%	7.74%	8.70%	0.59%	17.54%	Range:16.2%	BO: 1408.15 R: 1479.7	50	NR7	-125	1239.20	47.70	1202.40	10.90	1208.95	17.45	1163.05	-28.45	1191.20	-0.30	1283.70	92.20	1295.15	103.65	1198.55	7.05	1400.50	209.00
YESBANK	2024/05/27	0.64	Sideways	Neutral, VWAP-Resist	23.05	32.85	15.70	-1.08%	-1.30%	-2.17%	-0.22%	2.17%	3.56%	3.25%	2.00%	11.93%	Range:17.9%	BO: 27.1 R: 28.55	43	NR7, Cup and Handle	59	22.80	-0.25	22.75	-0.30	22.55	-0.50	23.00	-0.05	23.55	0.50	23.87	0.82	23.80	0.75	23.51	0.46	25.80	2.75
YESBANK	2024/06/06	0.91	Sideways	Neutral, 20EMA-Support, VWAP-Resist	22.90	32.85	15.70	1.09%	4.24%	3.14%	5.33%	3.93%	4.10%	3.45%	12.66%	12.10%	Range:7.2%	BO: 23.55 R: 24.65	47	NR7	17	23.15	0.25	23.87	0.97	23.62	0.72	24.12	1.22	23.80	0.90	23.84	0.94	23.69	0.79	25.80	2.90	25.67	2.77
YESBANK	2024/05/08	0.94	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	-1.53%	-1.96%	-3.05%	-1.74%	-1.53%	0.65%	-1.74%	4.01%	3.88%	Range:15.7%	BO: 27.1 R: 28.55	38	NR7	-133	22.60	-0.35	22.50	-0.45	22.25	-0.70	22.55	-0.40	22.60	-0.35	23.10	0.15	22.55	-0.40	23.87	0.92	23.84	0.89
YESBANK	2024/06/19	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.81	32.85	15.70	0.63%	0.13%	0.63%	0.88%	-0.08%	0.50%	4.83%	7.81%	10.37%	Range:9.4%	BO: 24.12 R: 24.65	53	NR7	50	23.96	0.15	23.84	0.03	23.96	0.15	24.02	0.21	23.79	-0.02	23.93	0.12	24.96	1.15	25.67	1.86	26.28	2.47
YESBANK	2024/05/23	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.10	32.85	15.70	-0.43%	-0.22%	-1.30%	-1.52%	-2.38%	-0.87%	3.03%	3.98%	15.32%	Range:17.9%	BO: 27.1 R: 28.55	44	NR7	-2	23.00	-0.10	23.05	-0.05	22.80	-0.30	22.75	-0.35	22.55	-0.55	22.90	-0.20	23.80	0.70	24.02	0.92	26.64	3.54
YESBANK	2024/05/29	0.32	Sideways	Neutral, VWAP-Support	22.75	32.85	15.70	-0.88%	1.10%	3.52%	-3.96%	-0.44%	6.02%	5.32%	5.76%	13.54%	Range:17.9%	BO: 27.1 R: 28.55	40	NR7	-35	22.55	-0.20	23.00	0.25	23.55	0.80	21.85	-0.90	22.65	-0.10	24.12	1.37	23.96	1.21	24.06	1.31	25.83	3.08
YESBANK	2024/04/26	1.20	Sideways	Bullish, VWAP-Resist	26.15	32.85	15.70	3.63%	0.00%	-2.68%	-4.59%	-7.84%	-14.91%	-11.09%	-13.77%	-9.67%	Range:11.5%	BO: 25.95 R: 26.5	62	NR7	141	27.10	0.95	26.15	0.00	25.45	-0.70	24.95	-1.20	24.10	-2.05	22.25	-3.90	23.25	-2.90	22.55	-3.60	23.62	-2.53
YESBANK	2024/06/18	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.80	32.85	15.70	0.04%	0.67%	0.17%	0.67%	0.92%	0.21%	8.40%	4.08%	11.39%	Range:9.4%	BO: 24.12 R: 24.65	53	NR7	64	23.81	0.01	23.96	0.16	23.84	0.04	23.96	0.16	24.02	0.22	23.85	0.05	25.80	2.00	24.77	0.97	26.51	2.71
YESBANK	2024/05/03	3.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	-3.41%	-8.42%	-8.02%	-9.42%	-9.82%	-7.82%	-7.62%	-9.22%	-4.61%	Range:11.8%	BO: 27.1 R: 28.55	49	NR7	-15	24.10	-0.85	22.85	-2.10	22.95	-2.00	22.60	-2.35	22.50	-2.45	23.00	-1.95	23.05	-1.90	22.65	-2.30	23.80	-1.15
YATRA	2024/04/19	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support	146.60	194.00	124.55	-1.13%	-1.36%	1.33%	0.58%	1.43%	-3.68%	-2.80%	-4.57%	-12.52%	Range:7.6%	BO: 153.75 R: 158.65	42	NR7	-125	144.95	-1.65	144.60	-2.00	148.55	1.95	147.45	0.85	148.70	2.10	141.20	-5.40	142.50	-4.10	139.90	-6.70	128.25	-18.35
YATRA	2024/04/30	0.67	Sideways	Neutral, 20EMA-Support, VWAP-Resist	148.65	194.00	124.55	-2.46%	-3.40%	-5.01%	-5.52%	-6.79%	-2.15%	-5.89%	-12.71%	-11.87%	Range:7.0%	BO: 153.75 R: 158.65	48	NR7	71	145.00	-3.65	143.60	-5.05	141.20	-7.45	140.45	-8.20	138.55	-10.10	145.45	-3.20	139.90	-8.75	129.75	-18.90	131.01	-17.64
YATRA	2024/05/16	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	145.55	194.00	124.55	-0.38%	-1.86%	-1.96%	-3.88%	-6.22%	-10.79%	-11.03%	-10.96%	-12.59%	Range:6.8%	BO: 151.9 R: 0	49	NR7	26	145.00	-0.55	142.85	-2.70	142.70	-2.85	139.90	-5.65	136.50	-9.05	129.85	-15.70	129.50	-16.05	129.60	-15.95	127.23	-18.32
YATRA	2024/05/31	2.18	Weak Down	Neutral, VWAP-Support	129.85	194.00	124.55	-0.08%	-1.23%	-3.43%	-2.16%	-0.27%	0.83%	-1.32%	-1.47%	-3.75%	Range:13.1%	BO: 148.65 R: 151.5	29	NR7	-140	129.75	-0.10	128.25	-1.60	125.40	-4.45	127.05	-2.80	129.50	-0.35	130.93	1.08	128.14	-1.71	127.94	-1.91	124.98	-4.87
YATRA	2024/06/20	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	129.01	194.00	120.00	-0.02%	-0.67%	-2.10%	-4.19%	-3.43%	-0.79%	-1.45%	-2.63%	6.88%	Range:12.2%	BO: 142.85 R: 145.8	38	NR7	11	128.98	-0.03	128.14	-0.87	126.30	-2.71	123.61	-5.40	124.59	-4.42	127.99	-1.02	127.14	-1.87	125.62	-3.39	137.89	8.88
YATHARTH	2024/05/23	3.92	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	440.90	504.90	344.10	-3.57%	-7.76%	-6.37%	-7.64%	-9.16%	-7.29%	-2.17%	-3.87%	-0.26%	Range:6.1%	BO: 459.95 R: 471.5	48	NR7	112	425.15	-15.75	406.70	-34.20	412.80	-28.10	407.20	-33.70	400.50	-40.40	408.75	-32.15	431.35	-9.55	423.85	-17.05	439.75	-1.15
YATHARTH	2024/06/11	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	416.20	504.90	344.10	4.26%	3.64%	2.55%	1.43%	-0.16%	-1.24%	-0.60%	3.27%	7.57%	Range:10.4%	BO: 446.8 R: 474.55	45	NR7	5	433.95	17.75	431.35	15.15	426.80	10.60	422.15	5.95	415.55	-0.65	411.05	-5.15	413.70	-2.50	429.80	13.60	447.70	31.50
YATHARTH	2024/05/10	0.28	Weak Down	Neutral, 50MA-Resist, VWAP-Support	432.10	504.90	344.10	3.04%	2.36%	2.43%	1.77%	3.14%	-5.88%	-2.59%	0.43%	-1.91%	Range:8.9%	BO: 473.75 R: 496.2	42	NR7	-175	445.25	13.15	442.30	10.20	442.60	10.50	439.75	7.65	445.65	13.55	406.70	-25.40	420.90	-11.20	433.95	1.85	423.85	-8.25
YATHARTH	2024/06/20	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	419.15	504.90	344.10	0.00%	0.78%	1.12%	-1.93%	-1.60%	2.89%	2.06%	5.71%	7.01%	Range:10.4%	BO: 446.8 R: 474.55	47	NR7	-12	419.15	0.00	422.40	3.25	423.85	4.70	411.05	-8.10	412.45	-6.70	431.25	12.10	427.80	8.65	443.10	23.95	448.55	29.40
YATHARTH	2024/04/30	1.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	445.60	504.90	344.10	-0.17%	1.81%	1.40%	-1.83%	-2.27%	-0.67%	-1.05%	-5.54%	-3.20%	Range:11.6%	BO: 473.75 R: 496.2	50	NR7	-63	444.85	-0.75	453.65	8.05	451.85	6.25	437.45	-8.15	435.50	-10.10	442.60	-3.00	440.90	-4.70	420.90	-24.70	431.35	-14.25
YATHARTH	2024/04/25	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	447.45	504.90	344.10	0.60%	0.22%	-0.41%	-0.58%	1.39%	-3.43%	-0.40%	-9.00%	-7.50%	Range:15.2%	BO: 473.75 R: 496.2	51	NR7	-116	450.15	2.70	448.45	1.00	445.60	-1.85	444.85	-2.60	453.65	6.20	432.10	-15.35	445.65	-1.80	407.20	-40.25	413.90	-33.55
YASHO	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	1900.55	2426.65	1515.00	0.67%	0.31%	0.09%	0.03%	3.50%	0.70%	-1.96%	-6.13%	-1.57%	Range:18.1%	BO: 1977.3 R: 2044.55	57	NR7, 3 Outside Up	20	1913.35	12.80	1906.45	5.90	1902.25	1.70	1901.10	0.55	1967.15	66.60	1913.85	13.30	1863.30	-37.25	1784.10	-116.45	1870.75	-29.80
YASHO	2024/05/30	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1827.30	2426.65	1515.00	-2.36%	-2.71%	-6.91%	-5.62%	-3.46%	2.42%	4.17%	6.43%	1.14%	Range:9.0%	BO: 1967.15 R: 2029.8	45	NR7	-94	1784.10	-43.20	1777.80	-49.50	1701.00	-126.30	1724.60	-102.70	1764.10	-63.20	1871.55	44.25	1903.45	76.15	1944.80	117.50	1848.15	20.85
YASHO	2024/06/14	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Support	1890.20	2426.65	1515.00	0.49%	0.56%	1.31%	0.70%	1.39%	5.01%	2.23%	-0.62%	1.13%	Range:10.6%	BO: 1901.7 R: 1970.0	57	NR7	143	1899.45	9.25	1900.70	10.50	1914.90	24.70	1903.45	13.25	1916.45	26.25	1984.85	94.65	1932.35	42.15	1878.40	-11.80	1911.65	21.45
YASHO	2024/04/25	0.29	Strong Up	Bullish, VWAP-Support	1890.15	2426.65	1515.00	0.43%	0.55%	1.23%	0.86%	0.64%	-2.48%	0.61%	-3.13%	-6.45%	Range:18.1%	BO: 1977.3 R: 2044.55	56	NR7	0	1898.25	8.10	1900.55	10.40	1913.35	23.20	1906.45	16.30	1902.25	12.10	1843.25	-46.90	1901.60	11.45	1830.95	-59.20	1768.20	-121.95
YASHO	2024/05/17	0.69	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1901.60	2426.65	1515.00	-0.18%	-2.01%	0.01%	-3.02%	-3.72%	-6.51%	-7.02%	0.70%	2.27%	Range:6.3%	BO: 1967.15 R: 2029.8	53	NR7	-48	1898.25	-3.35	1863.30	-38.30	1901.70	0.10	1844.20	-57.40	1830.85	-70.75	1777.80	-123.80	1768.20	-133.40	1914.90	13.30	1944.80	43.20
YASHO	2024/05/23	0.77	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1901.70	2426.65	1515.00	-3.02%	-3.73%	-5.88%	-3.72%	-3.91%	-7.24%	-1.59%	-0.08%	1.94%	Range:6.3%	BO: 1967.15 R: 2029.8	52	NR7	-11	1844.20	-57.50	1830.85	-70.85	1789.95	-111.75	1830.95	-70.75	1827.30	-74.40	1764.10	-137.60	1871.55	-30.15	1900.25	-1.45	1938.60	36.90
YASHO	2024/06/20	0.81	Sideways	Bullish, VWAP-Support	1914.90	2426.65	1515.00	-0.60%	0.08%	-0.77%	2.52%	3.05%	2.26%	-2.11%	-0.64%	-9.53%	Range:11.2%	BO: 1901.7 R: 1957.45	60	NR7	103	1903.45	-11.45	1916.45	1.55	1900.25	-14.65	1963.25	48.35	1973.30	58.40	1958.15	43.25	1874.40	-40.50	1902.65	-12.25	1732.50	-182.40
XPROINDIA	2024/05/10	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1022.35	1297.80	871.00	-1.39%	-0.77%	-1.65%	-2.39%	-2.20%	-2.30%	-4.87%	2.39%	2.21%	Range:8.1%	BO: 1126.25 R: 0	38	NR7	-95	1008.10	-14.25	1014.45	-7.90	1005.50	-16.85	997.90	-24.45	999.90	-22.45	998.85	-23.50	972.60	-49.75	1046.80	24.45	1044.95	22.60
XPROINDIA	2024/04/24	1.70	Weak Down	Neutral, 20EMA-Support, VWAP-Support	1096.65	1297.80	871.00	0.23%	-0.38%	-0.59%	0.28%	-3.05%	-7.41%	-9.00%	-10.85%	-8.07%	Range:6.8%	BO: 1150.0 R: 0	49	NR7	32	1099.15	2.50	1092.50	-4.15	1090.20	-6.45	1099.70	3.05	1063.25	-33.40	1015.35	-81.30	997.90	-98.75	977.65	-119.00	1008.15	-88.50
XPROINDIA	2024/06/07	1.09	Weak Down	Neutral, 20EMA-Support, VWAP-Support	1008.15	1297.80	860.00	2.14%	3.26%	3.83%	3.61%	3.54%	-0.97%	-1.73%	0.27%	-1.70%	Range:11.9%	BO: 1028.3 R: 1043.7	51	NR7	92	1029.70	21.55	1041.00	32.85	1046.80	38.65	1044.55	36.40	1043.80	35.65	998.35	-9.80	990.70	-17.45	1010.90	2.75	991.00	-17.15
XELPMOC	2024/04/26	1.60	Weak Up	Bullish, VWAP-Resist	144.15	155.80	73.30	0.10%	-2.71%	-2.50%	1.42%	-1.94%	1.25%	1.70%	-12.31%	-19.46%	Range:24.5%	BO: 149.55 R: 155.8	67	NR7	109	144.30	0.15	140.25	-3.90	140.55	-3.60	146.20	2.05	141.35	-2.80	145.95	1.80	146.60	2.45	126.40	-17.75	116.10	-28.05
XELPMOC	2024/04/19	0.81	Weak Up	Bullish, VWAP-Support	129.10	146.00	73.30	4.45%	9.64%	15.10%	15.84%	11.66%	9.49%	13.05%	11.27%	-15.07%	Range:18.8%	BO: 132.95 R: 0	60	NR7	62	134.85	5.75	141.55	12.45	148.60	19.50	149.55	20.45	144.15	15.05	141.35	12.25	145.95	16.85	143.65	14.55	109.65	-19.45
XELPMOC	2024/06/14	0.65	Strong Down	Neutral, VWAP-Resist	115.73	155.80	73.30	-0.29%	-2.65%	-2.13%	-0.86%	0.18%	7.12%	3.94%	-0.75%	-1.12%	Range:25.2%	BO: 146.6 R: 149.05	33	NR7	-42	115.39	-0.34	112.66	-3.07	113.26	-2.47	114.73	-1.00	115.94	0.21	123.97	8.24	120.29	4.56	114.86	-0.87	114.43	-1.30
XELPMOC	2024/04/30	0.55	Weak Up	Bullish, VWAP-Resist	140.25	155.80	73.30	0.21%	4.24%	0.78%	1.39%	2.42%	1.46%	2.42%	-17.72%	-17.50%	Range:24.5%	BO: 149.55 R: 155.8	61	NR7, Cup and Handle	57	140.55	0.30	146.20	5.95	141.35	1.10	142.20	1.95	143.65	3.40	142.30	2.05	143.65	3.40	115.40	-24.85	115.70	-24.55
XELPMOC	2024/05/29	1.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	133.05	155.80	73.30	-5.00%	-9.43%	-13.27%	-17.59%	-17.47%	-12.65%	-14.87%	-6.82%	-10.01%	Range:9.2%	BO: 150.2 R: 0	40	NR7	-343	126.40	-6.65	120.50	-12.55	115.40	-17.65	109.65	-23.40	109.80	-23.25	116.22	-16.83	113.26	-19.79	123.97	-9.08	119.73	-13.32
XELPMOC	2024/05/17	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	144.30	155.80	73.30	1.59%	-1.73%	-0.45%	-1.00%	-2.22%	-20.03%	-18.40%	-21.51%	-15.71%	Range:17.3%	BO: 149.55 R: 155.8	59	NR7, Cup and Handle	79	146.60	2.30	141.80	-2.50	143.65	-0.65	142.85	-1.45	141.10	-3.20	115.40	-28.90	117.75	-26.55	113.26	-31.04	121.63	-22.67
XCHANGING	2024/04/23	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.80	176.50	81.00	1.72%	0.82%	0.57%	0.33%	0.00%	-3.86%	-5.54%	-5.62%	-5.75%	Range:14.3%	BO: 131.8 R: 135.7	46	NR7	-65	123.90	2.10	122.80	1.00	122.50	0.70	122.20	0.40	121.80	0.00	117.10	-4.70	115.05	-6.75	114.95	-6.85	114.80	-7.00
XCHANGING	2024/05/28	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	116.45	176.50	81.00	-0.60%	-0.99%	-1.42%	-1.59%	-7.21%	0.76%	1.12%	3.09%	5.56%	Range:8.1%	BO: 124.3 R: 128.2	44	NR7	-56	115.75	-0.70	115.30	-1.15	114.80	-1.65	114.60	-1.85	108.05	-8.40	117.33	0.88	117.76	1.31	120.05	3.60	122.93	6.48
XCHANGING	2024/04/19	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	120.50	176.50	81.00	0.50%	1.08%	2.82%	1.91%	1.66%	-2.74%	-5.19%	1.54%	-10.33%	Range:14.3%	BO: 131.8 R: 135.7	44	NR7	-75	121.10	0.60	121.80	1.30	123.90	3.40	122.80	2.30	122.50	2.00	117.20	-3.30	114.25	-6.25	122.35	1.85	108.05	-12.45
XCHANGING	2024/05/07	0.61	Weak Down	Neutral, VWAP-Support	117.55	176.50	81.00	-0.38%	-2.08%	-2.51%	-2.81%	0.13%	3.74%	-1.53%	-1.19%	-0.12%	Range:11.1%	BO: 131.8 R: 135.7	40	NR7	-198	117.10	-0.45	115.10	-2.45	114.60	-2.95	114.25	-3.30	117.70	0.15	121.95	4.40	115.75	-1.80	116.15	-1.40	117.41	-0.14
XCHANGING	2024/06/10	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	117.19	176.50	81.00	0.12%	3.96%	3.11%	1.66%	-0.25%	2.12%	9.28%	5.24%	16.99%	Range:13.1%	BO: 124.3 R: 128.2	49	NR7	38	117.33	0.14	121.83	4.64	120.83	3.64	119.13	1.94	116.90	-0.29	119.68	2.49	128.07	10.88	123.33	6.14	137.10	19.91
XCHANGING	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support	114.80	176.50	81.00	1.18%	2.08%	2.20%	6.12%	5.25%	4.76%	4.57%	5.44%	12.07%	Range:13.1%	BO: 124.3 R: 128.2	45	NR7	-48	116.15	1.35	117.19	2.39	117.33	2.53	121.83	7.03	120.83	6.03	120.27	5.47	120.05	5.25	121.04	6.24	128.66	13.86
XCHANGING	2024/05/21	2.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	124.30	176.50	81.00	-1.89%	-1.57%	-4.18%	-7.52%	-6.32%	-13.07%	-5.61%	-3.24%	0.76%	Range:8.1%	BO: 123.9 R: 128.2	56	NR7	154	121.95	-2.35	122.35	-1.95	119.10	-5.20	114.95	-9.35	116.45	-7.85	108.05	-16.25	117.33	-6.97	120.27	-4.03	125.25	0.95
WSTCSTPAPR	2024/05/30	0.74	Strong Down	Neutral, VWAP-Support	598.25	815.00	582.85	-0.48%	-0.50%	-3.89%	-3.42%	-4.15%	7.05%	13.62%	23.48%	15.45%	Range:12.5%	BO: 683.45 R: 688.0	36	NR7	-179	595.40	-2.85	595.25	-3.00	575.00	-23.25	577.80	-20.45	573.45	-24.80	640.40	42.15	679.75	81.50	738.70	140.45	690.65	92.40
WSTCSTPAPR	2024/04/25	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	627.10	815.00	582.85	0.77%	3.30%	6.36%	8.68%	8.99%	1.73%	1.55%	-4.52%	-0.69%	Range:8.4%	BO: 640.95 R: 648.9	52	NR7	37	631.95	4.85	647.80	20.70	667.00	39.90	681.55	54.45	683.45	56.35	637.95	10.85	636.85	9.75	598.75	-28.35	622.80	-4.30
WSTCSTPAPR	2024/05/15	0.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	634.00	815.00	582.85	-1.46%	0.45%	1.74%	1.55%	1.42%	-5.64%	-9.55%	11.21%	5.66%	Range:12.1%	BO: 683.45 R: 688.0	49	NR7	-54	624.75	-9.25	636.85	2.85	645.00	11.00	643.85	9.85	643.00	9.00	598.25	-35.75	573.45	-60.55	705.10	71.10	669.90	35.90
WSI	2024/05/06	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.30	194.00	93.40	-2.98%	-3.89%	-4.31%	-5.74%	-3.73%	2.50%	-7.52%	-14.19%	-3.44%	Range:11.6%	BO: 165.35 R: 0	53	NR7	25	149.70	-4.60	148.30	-6.00	147.65	-6.65	145.45	-8.85	148.55	-5.75	158.15	3.85	142.70	-11.60	132.40	-21.90	148.99	-5.31
WSI	2024/04/30	0.73	Sideways	Bullish, VWAP-Resist	155.75	194.00	93.40	1.25%	-1.06%	-0.93%	-3.88%	-4.78%	-2.12%	-1.93%	-10.24%	-6.48%	Range:13.4%	BO: 159.65 R: 165.35	55	NR7	83	157.70	1.95	154.10	-1.65	154.30	-1.45	149.70	-6.05	148.30	-7.45	152.45	-3.30	152.75	-3.00	139.80	-15.95	145.65	-10.10
WSI	2024/05/02	0.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	157.70	194.00	93.40	-2.28%	-2.16%	-5.07%	-5.96%	-6.37%	-1.17%	-5.71%	-21.27%	-4.84%	Range:11.6%	BO: 159.65 R: 165.35	57	NR7	70	154.10	-3.60	154.30	-3.40	149.70	-8.00	148.30	-9.40	147.65	-10.05	155.85	-1.85	148.70	-9.00	124.15	-33.55	150.06	-7.64
WSI	2024/06/06	0.51	Weak Down	Neutral, VWAP-Resist	132.40	194.00	93.40	0.57%	1.40%	3.53%	6.39%	10.01%	9.72%	8.22%	23.19%	22.21%	Range:25.8%	BO: 167.35 R: 178.95	39	NR7	-78	133.15	0.75	134.25	1.85	137.08	4.68	140.86	8.46	145.65	13.25	145.27	12.87	143.28	10.88	163.10	30.70	161.80	29.40
WSI	2024/06/03	0.45	Sideways	Neutral, VWAP-Resist	139.80	194.00	93.40	-11.19%	-5.01%	-5.29%	-4.76%	-3.97%	8.55%	1.18%	22.20%	24.69%	Range:17.9%	BO: 167.35 R: 178.95	40	NR7	-92	124.15	-15.65	132.80	-7.00	132.40	-7.40	133.15	-6.65	134.25	-5.55	151.75	11.95	141.45	1.65	170.84	31.04	174.32	34.52
WSI	2024/05/09	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	147.65	194.00	93.40	-1.49%	0.61%	0.34%	3.25%	5.55%	0.71%	-6.91%	-7.16%	-2.91%	Range:11.6%	BO: 165.35 R: 0	46	NR7	-133	145.45	-2.20	148.55	0.90	148.15	0.50	152.45	4.80	155.85	8.20	148.70	1.05	137.45	-10.20	137.08	-10.57	143.35	-4.30
WSI	2024/05/23	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	152.75	194.00	93.40	-2.65%	-4.22%	-6.58%	-7.63%	-9.92%	-13.32%	-4.65%	-7.40%	10.57%	Range:13.1%	BO: 167.35 R: 178.95	50	NR7	5	148.70	-4.05	146.30	-6.45	142.70	-10.05	141.10	-11.65	137.60	-15.15	132.40	-20.35	145.65	-7.10	141.45	-11.30	168.90	16.15
WORTH	2024/05/17	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	112.20	136.95	99.40	-0.27%	-0.85%	-1.47%	2.63%	1.20%	-0.76%	-2.31%	9.07%	12.87%	Range:3.5%	BO: 120.0 R: 0	47	NR7	-111	111.90	-0.30	111.25	-0.95	110.55	-1.65	115.15	2.95	113.55	1.35	111.35	-0.85	109.61	-2.59	122.38	10.18	126.64	14.44
WORTH	2024/04/23	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	112.90	136.95	99.40	0.31%	0.84%	1.37%	1.64%	0.44%	-0.27%	0.31%	0.58%	-3.37%	Range:14.6%	BO: 118.2 R: 120.5	52	NR7	13	113.25	0.35	113.85	0.95	114.45	1.55	114.75	1.85	113.40	0.50	112.60	-0.30	113.25	0.35	113.55	0.65	109.10	-3.80
WORTH	2024/04/24	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	113.25	136.95	99.40	0.53%	1.06%	1.32%	0.13%	0.97%	-0.26%	0.22%	-0.22%	-3.40%	Range:14.6%	BO: 118.2 R: 120.5	53	NR7	-1	113.85	0.60	114.45	1.20	114.75	1.50	113.40	0.15	114.35	1.10	112.95	-0.30	113.50	0.25	113.00	-0.25	109.40	-3.85
WORTH	2024/05/14	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	113.20	136.95	99.40	0.04%	0.27%	-0.88%	-1.15%	-1.72%	-1.41%	-7.38%	1.62%	3.96%	Range:3.7%	BO: 120.0 R: 0	50	NR7	-20	113.25	0.05	113.50	0.30	112.20	-1.00	111.90	-1.30	111.25	-1.95	111.60	-1.60	104.85	-8.35	115.03	1.83	117.68	4.48
WORTH	2024/06/11	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.80	136.95	98.85	-0.66%	1.24%	2.89%	7.69%	10.76%	8.53%	12.16%	12.65%	27.59%	Range:12.5%	BO: 116.2 R: 122.7	51	NR7	16	111.06	-0.74	113.19	1.39	115.03	3.23	120.40	8.60	123.83	12.03	121.34	9.54	125.39	13.59	125.94	14.14	142.65	30.85
WORTH	2024/05/23	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.55	136.95	99.40	4.16%	2.71%	2.22%	0.95%	1.00%	-1.31%	2.39%	12.23%	11.59%	Range:4.9%	BO: 116.2 R: 120.0	43	NR7	-142	115.15	4.60	113.55	3.00	113.00	2.45	111.60	1.05	111.65	1.10	109.10	-1.45	113.19	2.64	124.07	13.52	123.36	12.81
WORTH	2024/04/22	0.30	Sideways	Bullish, 50MA-Support	112.75	136.95	99.40	0.13%	0.44%	0.98%	1.51%	1.77%	0.71%	0.40%	2.13%	-7.01%	Range:14.6%	BO: 118.2 R: 120.5	52	NR7	11	112.90	0.15	113.25	0.50	113.85	1.10	114.45	1.70	114.75	2.00	113.55	0.80	113.20	0.45	115.15	2.40	104.85	-7.90
WORTH	2024/04/25	0.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	113.85	136.95	99.40	0.53%	0.79%	-0.40%	0.44%	-0.57%	-0.09%	-1.45%	-1.98%	-3.72%	Range:14.6%	BO: 118.2 R: 120.5	54	NR7	2	114.45	0.60	114.75	0.90	113.40	-0.45	114.35	0.50	113.20	-0.65	113.75	-0.10	112.20	-1.65	111.60	-2.25	109.61	-4.24
WORTH	2024/06/03	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.35	136.95	99.40	-8.67%	-5.84%	-2.02%	-1.75%	-1.56%	8.13%	11.42%	13.02%	9.96%	Range:4.9%	BO: 116.2 R: 122.7	46	NR7	-75	101.70	-9.65	104.85	-6.50	109.10	-2.25	109.40	-1.95	109.61	-1.74	120.40	9.05	124.07	12.72	125.85	14.50	122.44	11.09
WORTH	2024/05/16	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.50	136.95	99.40	-1.15%	-1.41%	-1.98%	-2.60%	1.45%	-2.25%	-3.61%	9.10%	9.69%	Range:3.5%	BO: 120.0 R: 0	51	NR7	-88	112.20	-1.30	111.90	-1.60	111.25	-2.25	110.55	-2.95	115.15	1.65	110.95	-2.55	109.40	-4.10	123.83	10.33	124.50	11.00
WONDERLA	2024/04/30	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	990.95	1105.90	768.20	-1.30%	-2.41%	-0.90%	-2.12%	-0.75%	-2.22%	-11.38%	-13.79%	-10.59%	Range:15.4%	BO: 1080.05 R: 1105.9	51	NR7	-43	978.05	-12.90	967.05	-23.90	982.05	-8.90	969.95	-21.00	983.50	-7.45	969.00	-21.95	878.15	-112.80	854.30	-136.65	886.00	-104.95
WONDERLA	2024/05/13	1.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	951.45	1105.90	768.20	1.12%	1.84%	-3.70%	-8.33%	-9.40%	-10.53%	-12.59%	-6.88%	-4.34%	Range:12.2%	BO: 1048.1 R: 1084.95	45	NR7	-108	962.10	10.65	969.00	17.55	916.20	-35.25	872.15	-79.30	862.05	-89.40	851.30	-100.15	831.65	-119.80	886.00	-65.45	910.15	-41.30
WONDERLA	2024/06/14	0.53	Strong Down	Neutral, VWAP-Resist	894.20	1105.90	768.20	1.66%	1.38%	1.92%	1.99%	1.89%	1.83%	5.26%	0.01%	-5.45%	Range:14.2%	BO: 969.0 R: 974.5	50	NR7, Cup and Handle	118	909.05	14.85	906.50	12.30	911.35	17.15	911.95	17.75	911.10	16.90	910.55	16.35	941.20	47.00	894.25	0.05	845.45	-48.75
WONDERLA	2024/06/10	0.43	Strong Down	Neutral, 20EMA-Support, VWAP-Support	884.85	1105.90	768.20	0.10%	-0.24%	0.13%	1.06%	2.73%	3.91%	2.74%	2.65%	2.42%	Range:14.2%	BO: 969.0 R: 985.0	47	NR7	138	885.70	0.85	882.70	-2.15	886.00	1.15	894.20	9.35	909.05	24.20	919.45	34.60	909.10	24.25	908.30	23.45	906.25	21.40
WONDERLA	2024/06/18	0.52	Sideways	Neutral, VWAP-Support	909.05	1105.90	768.20	-0.28%	0.25%	0.32%	0.23%	1.14%	0.01%	0.09%	-1.74%	-7.59%	Range:9.2%	BO: 916.2 R: 974.5	55	NR7	133	906.50	-2.55	911.35	2.30	911.95	2.90	911.10	2.05	919.45	10.40	909.10	0.05	909.90	0.85	893.25	-15.80	840.05	-69.00
WONDERLA	2024/06/12	1.70	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	882.70	1105.90	768.20	0.37%	1.30%	2.99%	2.70%	3.25%	3.12%	3.58%	3.01%	5.46%	Range:14.2%	BO: 969.0 R: 979.4	47	NR7	119	886.00	3.30	894.20	11.50	909.05	26.35	906.50	23.80	911.35	28.65	910.25	27.55	914.30	31.60	909.30	26.60	930.90	48.20
WONDERLA	2024/05/27	2.47	Strong Down	Neutral, VWAP-Support	855.25	1105.90	768.20	-0.46%	-0.82%	-0.72%	-1.34%	-0.11%	3.46%	6.29%	6.43%	6.39%	Range:14.9%	BO: 1003.9 R: 1023.0	34	NR7	-111	851.30	-3.95	848.25	-7.00	849.05	-6.20	843.75	-11.50	854.30	-0.95	884.85	29.60	909.05	53.80	910.25	55.00	909.90	54.65
WOCKPHARMA	2024/05/22	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	542.50	630.00	213.25	2.09%	3.35%	3.35%	3.15%	3.73%	-4.13%	9.24%	8.92%	71.88%	Range:8.9%	BO: 582.85 R: 596.75	45	NR7	-39	553.85	11.35	560.65	18.15	560.70	18.20	559.60	17.10	562.75	20.25	520.10	-22.40	592.60	50.10	590.90	48.40	932.45	389.95
WOCKPHARMA	2024/04/26	1.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	573.75	630.00	213.25	0.27%	-1.27%	-0.56%	-3.24%	-5.53%	-6.41%	-6.58%	-6.81%	2.19%	Range:11.3%	BO: 598.7 R: 613.0	53	NR7	45	575.30	1.55	566.45	-7.30	570.55	-3.20	555.15	-18.60	542.05	-31.70	536.95	-36.80	536.00	-37.75	534.65	-39.10	586.30	12.55
WOCKPHARMA	2024/05/02	0.77	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	570.55	630.00	213.25	-2.70%	-5.00%	-5.37%	-4.56%	-6.95%	-3.76%	-1.74%	-9.91%	0.05%	Range:8.6%	BO: 598.7 R: 613.0	52	NR7	20	555.15	-15.40	542.05	-28.50	539.90	-30.65	544.55	-26.00	530.90	-39.65	549.10	-21.45	560.65	-9.90	514.00	-56.55	570.85	0.30
WOCKPHARMA	2024/04/25	0.38	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	570.65	630.00	213.25	0.54%	0.81%	-0.74%	-0.02%	-2.72%	-6.93%	-5.14%	-1.38%	0.00%	Range:11.3%	BO: 598.7 R: 613.0	52	NR7	-20	573.75	3.10	575.30	4.65	566.45	-4.20	570.55	-0.10	555.15	-15.50	531.10	-39.55	541.30	-29.35	562.75	-7.90	570.65	0.00
WOCKPHARMA	2024/06/20	0.57	Weak Up	Bullish, VWAP-Resist	572.70	630.00	213.25	0.80%	3.18%	8.33%	13.74%	14.19%	62.82%	54.75%	49.50%	57.05%	Range:13.3%	BO: 592.6 R: 599.0	55	NR7, 3 Outside Up	41	577.30	4.60	590.90	18.20	620.40	47.70	651.40	78.70	653.95	81.25	932.45	359.75	886.25	313.55	856.20	283.50	899.45	326.75
WOCKPHARMA	2024/05/31	1.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	529.35	630.00	213.25	2.21%	-2.90%	-1.75%	3.03%	8.18%	7.84%	11.63%	67.80%	58.63%	Range:7.2%	BO: 570.55 R: 582.9	39	NR7	-127	541.05	11.70	514.00	-15.35	520.10	-9.25	545.40	16.05	572.65	43.30	570.85	41.50	590.90	61.55	888.25	358.90	839.70	310.35
WOCKPHARMA	2024/05/28	0.72	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	559.60	630.00	213.25	0.56%	-4.46%	-5.41%	-3.31%	-8.15%	4.77%	2.32%	22.69%	53.37%	Range:7.7%	BO: 575.3 R: 595.0	53	NR7	114	562.75	3.15	534.65	-24.95	529.35	-30.25	541.05	-18.55	514.00	-45.60	586.30	26.70	572.60	13.00	686.60	127.00	858.25	298.65
WOCKPHARMA	2024/06/12	1.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	592.60	630.00	213.25	-2.60%	-3.67%	-4.57%	-3.37%	-3.36%	10.35%	57.35%	41.70%	44.00%	Range:13.3%	BO: 586.3 R: 594.65	63	NR7	142	577.20	-15.40	570.85	-21.75	565.50	-27.10	572.60	-20.00	572.70	-19.90	653.95	61.35	932.45	339.85	839.70	247.10	853.35	260.75
WIPRO	2024/04/24	0.39	Strong Down	Neutral, VWAP-Resist	459.90	545.90	375.05	0.24%	1.02%	0.66%	0.54%	-0.54%	-0.87%	0.99%	-0.84%	5.36%	Range:11.2%	BO: 500.45 R: 505.3	38	NR7	-39	461.00	1.10	464.60	4.70	462.95	3.05	462.40	2.50	457.40	-2.50	455.90	-4.00	464.45	4.55	456.05	-3.85	484.55	24.65
WIPRO	2024/05/13	0.58	Weak Down	Neutral, VWAP-Support	451.95	545.90	375.05	0.97%	1.41%	2.77%	2.00%	1.98%	0.91%	-3.05%	6.78%	9.57%	Range:6.9%	BO: 477.3 R: 485.25	36	NR7	-195	456.35	4.40	458.30	6.35	464.45	12.50	461.00	9.05	460.90	8.95	456.05	4.10	438.15	-13.80	482.60	30.65	495.20	43.25
WIPRO	2024/06/12	0.81	Weak Up	Bullish, VWAP-Resist	476.90	545.90	375.05	1.20%	0.13%	3.13%	3.95%	2.83%	7.11%	11.28%	17.36%	10.04%	Range:9.8%	BO: 484.55 R: 488.4	59	NR7	107	482.60	5.70	477.50	0.60	491.85	14.95	495.75	18.85	490.40	13.50	510.80	33.90	530.70	53.80	559.70	82.80	524.80	47.90
WIPRO	2024/05/06	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	458.65	545.90	375.05	1.14%	0.99%	-0.60%	-1.48%	-1.46%	0.49%	-0.57%	0.51%	8.09%	Range:8.8%	BO: 487.4 R: 491.95	39	NR7	6	463.90	5.25	463.20	4.55	455.90	-2.75	451.85	-6.80	451.95	-6.70	460.90	2.25	456.05	-2.60	461.00	2.35	495.75	37.10
WIPRO	2024/05/31	1.83	Weak Down	Neutral, VWAP-Resist	438.20	545.90	375.05	1.35%	-0.01%	3.04%	5.20%	10.58%	8.97%	11.95%	23.00%	27.73%	Range:6.2%	BO: 465.8 R: 470.5	32	NR7	-184	444.10	5.90	438.15	-0.05	451.50	13.30	461.00	22.80	484.55	46.35	477.50	39.30	490.55	52.35	539.00	100.80	559.70	121.50
WIPRO	2024/04/25	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	461.00	545.90	375.05	0.78%	0.42%	0.30%	-0.78%	-0.79%	-1.98%	0.00%	-2.21%	3.09%	Range:11.2%	BO: 500.45 R: 505.3	39	NR7	-39	464.60	3.60	462.95	1.95	462.40	1.40	457.40	-3.60	457.35	-3.65	451.85	-9.15	461.00	0.00	450.80	-10.20	475.25	14.25
WIPRO	2024/04/30	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	462.40	545.90	375.05	-1.08%	-1.09%	-0.81%	0.32%	0.17%	-0.89%	0.74%	-3.96%	4.37%	Range:8.8%	BO: 487.4 R: 491.95	41	NR7	9	457.40	-5.00	457.35	-5.05	458.65	-3.75	463.90	1.50	463.20	0.80	458.30	-4.10	465.80	3.40	444.10	-18.30	482.60	20.20
WIPRO	2024/06/11	0.56	Weak Up	Bullish, VWAP-Resist	476.05	545.90	375.05	0.18%	1.38%	0.30%	3.32%	4.14%	4.02%	13.22%	17.67%	6.47%	Range:9.8%	BO: 484.55 R: 488.4	58	NR7	109	476.90	0.85	482.60	6.55	477.50	1.45	491.85	15.80	495.75	19.70	495.20	19.15	539.00	62.95	560.15	84.10	506.85	30.80
WIPL	2024/06/18	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.66	194.90	101.60	-2.11%	-1.04%	-0.25%	-0.50%	0.97%	-1.39%	-0.63%	-2.29%	0.55%	Range:12.2%	BO: 185.3 R: 0	42	NR7	-89	155.32	-3.34	157.01	-1.65	158.27	-0.39	157.87	-0.79	160.20	1.54	156.45	-2.21	157.66	-1.00	155.03	-3.63	159.53	0.87
WIPL	2024/06/12	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.42	194.90	101.60	-1.29%	-5.54%	-3.50%	-5.53%	-4.51%	3.06%	-3.92%	-4.11%	-4.94%	Range:12.5%	BO: 185.3 R: 0	48	NR7	-41	162.30	-2.12	155.31	-9.11	158.66	-5.76	155.32	-9.10	157.01	-7.41	169.45	5.03	157.97	-6.45	157.67	-6.75	156.30	-8.12
WIPL	2024/05/03	2.96	Sideways	Neutral, 20EMA-Resist, VWAP-Support	160.30	194.90	101.60	1.03%	2.21%	4.09%	-0.78%	-2.25%	3.52%	10.11%	0.62%	-1.02%	Range:11.0%	BO: 169.0 R: 170.0	49	NR7	-16	161.95	1.65	163.85	3.55	166.85	6.55	159.05	-1.25	156.70	-3.60	165.95	5.65	176.50	16.20	161.30	1.00	158.66	-1.64
WINDMACHIN	2024/06/12	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	81.03	104.30	63.80	13.58%	10.90%	33.07%	59.68%	75.64%	88.83%	120.46%	101.57%	114.76%	Range:24.4%	BO: 92.85 R: 97.0	51	NR7	59	92.03	11.00	89.86	8.83	107.83	26.80	129.39	48.36	142.32	61.29	153.01	71.98	178.64	97.61	163.33	82.30	174.02	92.99
WINDMACHIN	2024/06/05	0.30	Sideways	Neutral, VWAP-Support	72.40	104.30	63.80	3.66%	7.94%	8.25%	10.08%	11.92%	96.57%	111.34%	140.41%	117.11%	Range:24.4%	BO: 92.85 R: 97.0	38	NR7	-124	75.05	2.65	78.15	5.75	78.37	5.97	79.70	7.30	81.03	8.63	142.32	69.92	153.01	80.61	174.06	101.66	157.19	84.79
WINDMACHIN	2024/04/29	0.43	Weak Up	Bullish, VWAP-Resist	89.35	104.30	63.80	-2.46%	-2.97%	-4.09%	-4.31%	-6.27%	-4.25%	-6.10%	-16.68%	-9.31%	Range:27.5%	BO: 92.1 R: 101.1	59	NR7	46	87.15	-2.20	86.70	-2.65	85.70	-3.65	85.50	-3.85	83.75	-5.60	85.55	-3.80	83.90	-5.45	74.45	-14.90	81.03	-8.32
WINDMACHIN	2024/04/26	0.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	89.50	104.30	63.80	-0.17%	-2.63%	-3.13%	-4.25%	-4.47%	-14.53%	-7.04%	-15.42%	-10.95%	Range:27.5%	BO: 92.1 R: 101.1	59	NR7	44	89.35	-0.15	87.15	-2.35	86.70	-2.80	85.70	-3.80	85.50	-4.00	76.50	-13.00	83.20	-6.30	75.70	-13.80	79.70	-9.80
WINDMACHIN	2024/05/22	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	83.90	104.30	63.80	-1.61%	-0.54%	-1.55%	-4.11%	-8.22%	-13.71%	-3.42%	92.46%	112.92%	Range:17.6%	BO: 92.85 R: 101.1	49	NR7	-6	82.55	-1.35	83.45	-0.45	82.60	-1.30	80.45	-3.45	77.00	-6.90	72.40	-11.50	81.03	-2.87	161.47	77.57	178.64	94.74
WINDMACHIN	2024/06/10	0.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	78.37	104.30	63.80	1.70%	3.39%	17.43%	14.66%	37.59%	116.33%	106.76%	121.53%	109.66%	Range:24.4%	BO: 92.85 R: 97.0	47	NR7	4	79.70	1.33	81.03	2.66	92.03	13.66	89.86	11.49	107.83	29.46	169.54	91.17	162.04	83.67	173.61	95.24	164.31	85.94
WINDMACHIN	2024/05/10	0.41	Sideways	Neutral, VWAP-Support	78.30	104.30	63.80	-2.30%	9.26%	8.62%	18.58%	18.52%	5.49%	-1.92%	3.49%	116.53%	Range:16.1%	BO: 92.1 R: 101.1	41	NR7	-198	76.50	-1.80	85.55	7.25	85.05	6.75	92.85	14.55	92.80	14.50	82.60	4.30	76.80	-1.50	81.03	2.73	169.54	91.24
WINDMACHIN	2024/06/03	0.29	Sideways	Neutral, VWAP-Resist	76.80	104.30	63.80	-8.66%	-5.73%	-2.28%	1.76%	2.04%	40.40%	120.76%	132.60%	115.64%	Range:19.8%	BO: 92.85 R: 97.0	42	NR7	-98	70.15	-6.65	72.40	-4.40	75.05	-1.75	78.15	1.35	78.37	1.57	107.83	31.03	169.54	92.74	178.64	101.84	165.61	88.81
WINDLAS	2024/05/10	0.65	Weak Down	Neutral, VWAP-Resist	504.55	590.85	311.60	1.83%	6.22%	6.50%	7.85%	7.58%	23.47%	25.13%	43.18%	40.80%	Range:11.3%	BO: 568.45 R: 579.0	38	NR7	-149	513.80	9.25	535.95	31.40	537.35	32.80	544.15	39.60	542.80	38.25	622.95	118.40	631.35	126.80	722.40	217.85	710.40	205.85
WINDLAS	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support	664.00	677.70	311.60	-2.00%	0.14%	8.80%	8.60%	9.09%	8.05%	10.86%	7.62%	3.34%	Range:24.1%	BO: 664.6 R: 677.7	69	NR7	183	650.70	-13.30	664.95	0.95	722.40	58.40	721.10	57.10	724.35	60.35	717.45	53.45	736.10	72.10	714.60	50.60	686.20	22.20
WINDLAS	2024/05/23	0.65	Weak Up	Bullish, VWAP-Support	620.70	648.00	311.60	-0.40%	0.36%	-1.03%	0.61%	1.55%	7.07%	16.18%	14.45%	15.17%	Range:19.0%	BO: 622.25 R: 648.0	71	NR7	160	618.20	-2.50	622.95	2.25	614.30	-6.40	624.50	3.80	630.30	9.60	664.60	43.90	721.10	100.40	710.40	89.70	714.85	94.15
WINDLAS	2024/04/30	1.35	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	552.75	590.85	311.60	-0.38%	-0.60%	-4.50%	-5.66%	-4.75%	-2.79%	12.29%	14.22%	30.46%	Range:10.2%	BO: 568.45 R: 579.0	54	NR7	29	550.65	-2.10	549.45	-3.30	527.90	-24.85	521.45	-31.30	526.50	-26.25	537.35	-15.40	620.70	67.95	631.35	78.60	721.10	168.35
WINDLAS	2024/04/26	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	547.15	590.85	311.60	0.31%	1.02%	0.64%	0.42%	-3.52%	-6.10%	11.11%	15.20%	21.53%	Range:10.2%	BO: 568.45 R: 579.0	52	NR7, Cup and Handle, 3 Outside Down	18	548.85	1.70	552.75	5.60	550.65	3.50	549.45	2.30	527.90	-19.25	513.80	-33.35	607.95	60.80	630.30	83.15	664.95	117.80
WILLAMAGOR	2024/06/07	0.21	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.50	49.40	23.10	-1.75%	-0.14%	0.20%	11.49%	10.20%	6.73%	6.82%	9.66%	2.28%	Range:18.4%	BO: 40.7 R: 43.2	46	NR7	-53	34.88	-0.62	35.45	-0.05	35.57	0.07	39.58	4.08	39.12	3.62	37.89	2.39	37.92	2.42	38.93	3.43	36.31	0.81
WILLAMAGOR	2024/06/12	0.33	Sideways	Neutral, VWAP-Support	35.57	49.40	23.10	11.27%	9.98%	9.33%	4.27%	6.18%	8.12%	10.46%	6.72%	4.98%	Range:15.6%	BO: 40.85 R: 0	47	NR7	-31	39.58	4.01	39.12	3.55	38.89	3.32	37.09	1.52	37.77	2.20	38.46	2.89	39.29	3.72	37.96	2.39	37.34	1.77
WILLAMAGOR	2024/06/11	0.17	Sideways	Neutral, VWAP-Resist	35.45	49.40	23.10	0.34%	11.65%	10.35%	9.70%	4.63%	12.07%	5.67%	8.89%	4.34%	Range:15.6%	BO: 40.85 R: 0	46	NR7	-36	35.57	0.12	39.58	4.13	39.12	3.67	38.89	3.44	37.09	1.64	39.73	4.28	37.46	2.01	38.60	3.15	36.99	1.54
WILLAMAGOR	2024/05/07	1.50	Sideways	Bullish, VWAP-Resist	40.15	49.40	23.10	1.37%	-4.23%	-2.99%	-5.23%	-1.99%	-8.72%	-5.60%	-11.58%	-5.93%	Range:16.6%	BO: 40.95 R: 46.0	58	NR7	117	40.70	0.55	38.45	-1.70	38.95	-1.20	38.05	-2.10	39.35	-0.80	36.65	-3.50	37.90	-2.25	35.50	-4.65	37.77	-2.38
WILLAMAGOR	2024/04/23	1.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	37.15	49.40	23.10	-1.75%	-4.44%	-3.23%	-8.08%	10.23%	9.56%	4.58%	-2.96%	-5.79%	Range:15.1%	BO: 38.8 R: 41.4	56	NR7	54	36.50	-0.65	35.50	-1.65	35.95	-1.20	34.15	-3.00	40.95	3.80	40.70	3.55	38.85	1.70	36.05	-1.10	35.00	-2.15
WILLAMAGOR	2024/06/18	0.65	Sideways	Bullish, VWAP-Resist	38.89	49.40	23.10	-4.63%	-2.88%	-0.95%	-2.57%	0.95%	-4.29%	0.95%	-5.19%	-5.86%	Range:16.1%	BO: 39.58 R: 42.39	56	NR7	99	37.09	-1.80	37.77	-1.12	38.52	-0.37	37.89	-1.00	39.26	0.37	37.22	-1.67	39.26	0.37	36.87	-2.02	36.61	-2.28
WILLAMAGOR	2024/06/05	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support	35.30	49.40	23.10	-0.85%	0.57%	-1.19%	0.42%	0.76%	7.00%	8.95%	8.41%	4.45%	Range:18.4%	BO: 40.7 R: 44.55	45	NR7	-128	35.00	-0.30	35.50	0.20	34.88	-0.42	35.45	0.15	35.57	0.27	37.77	2.47	38.46	3.16	38.27	2.97	36.87	1.57
WHIRLPOOL	2024/05/08	1.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1447.40	1710.30	1186.10	-2.03%	-1.26%	-1.65%	0.22%	2.10%	5.91%	1.42%	17.63%	27.62%	Range:14.7%	BO: 1568.5 R: 1606.0	53	NR7	-72	1418.05	-29.35	1429.20	-18.20	1423.45	-23.95	1450.65	3.25	1477.85	30.45	1532.90	85.50	1468.00	20.60	1702.60	255.20	1847.20	399.80
WHIRLPOOL	2024/05/27	1.31	Weak Up	Bullish, VWAP-Resist	1529.10	1710.30	1186.10	-0.01%	0.18%	-4.00%	-2.02%	-0.88%	11.35%	19.35%	29.77%	32.96%	Range:9.4%	BO: 1565.95 R: 1639.95	60	NR7	58	1528.95	-0.15	1531.80	2.70	1468.00	-61.10	1498.15	-30.95	1515.65	-13.45	1702.60	173.50	1825.00	295.90	1984.35	455.25	2033.15	504.05
WHIRLPOOL	2024/05/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support	1528.25	1710.30	1186.10	0.06%	0.05%	0.23%	-3.94%	-1.97%	6.06%	16.79%	20.21%	30.93%	Range:9.6%	BO: 1568.5 R: 1639.95	60	NR7, Cup and Handle	53	1529.10	0.85	1528.95	0.70	1531.80	3.55	1468.00	-60.25	1498.15	-30.10	1620.90	92.65	1784.90	256.65	1837.05	308.80	2001.00	472.75
WHIRLPOOL	2024/06/19	0.48	Strong Up	Bullish, VWAP-Support	1831.10	1845.00	1186.10	-0.58%	0.88%	-0.09%	0.79%	0.32%	5.73%	10.57%	11.29%	16.48%	Range:20.1%	BO: 1825.0 R: 1838.0	77	NR7, Cup and Handle	88	1820.55	-10.55	1847.20	16.10	1829.40	-1.70	1845.65	14.55	1837.05	5.95	1935.95	104.85	2024.60	193.50	2037.85	206.75	2132.80	301.70
WHIRLPOOL	2024/06/06	0.24	Strong Up	Bullish, VWAP-Resist	1543.35	1710.30	1186.10	5.02%	10.32%	12.82%	15.89%	16.29%	19.69%	29.48%	31.74%	32.04%	Range:9.4%	BO: 1565.95 R: 1639.95	57	NR7	67	1620.90	77.55	1702.60	159.25	1741.25	197.90	1788.55	245.20	1794.80	251.45	1847.20	303.85	1998.35	455.00	2033.15	489.80	2037.85	494.50
WHIRLPOOL	2024/05/23	0.67	Sideways	Bullish, VWAP-Resist	1532.90	1710.30	1186.10	-0.30%	-0.25%	-0.26%	-0.07%	-4.23%	0.68%	17.09%	20.40%	31.93%	Range:9.6%	BO: 1568.5 R: 1639.95	60	NR7	84	1528.25	-4.65	1529.10	-3.80	1528.95	-3.95	1531.80	-1.10	1468.00	-64.90	1543.35	10.45	1794.80	261.90	1845.65	312.75	2022.35	489.45
WHEELS	2024/05/07	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	575.30	814.00	554.50	0.77%	-3.46%	-2.89%	-2.82%	-1.12%	23.12%	19.75%	20.94%	42.14%	Range:5.7%	BO: 622.05 R: 0	42	NR7	-104	579.75	4.45	555.40	-19.90	558.70	-16.60	559.05	-16.25	568.85	-6.45	708.30	133.00	688.90	113.60	695.75	120.45	817.75	242.45
WHEELS	2024/04/23	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	587.85	814.00	554.50	1.36%	-1.39%	-0.91%	-0.78%	0.45%	-1.38%	-1.70%	23.27%	15.49%	Range:5.9%	BO: 622.05 R: 0	47	NR7	-21	595.85	8.00	579.65	-8.20	582.50	-5.35	583.25	-4.60	590.50	2.65	579.75	-8.10	577.85	-10.00	724.65	136.80	678.90	91.05
WHEELS	2024/05/27	1.46	Strong Up	Bullish, VWAP-Resist	724.65	814.00	548.00	-3.50%	-4.93%	-7.22%	-8.89%	-5.66%	0.57%	15.15%	9.70%	24.14%	Range:24.2%	BO: 732.4 R: 743.55	78	NR7	107	699.30	-25.35	688.90	-35.75	672.30	-52.35	660.20	-64.45	683.60	-41.05	728.80	4.15	834.45	109.80	794.95	70.30	899.60	174.95
WHEELS	2024/04/29	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	583.25	814.00	554.50	1.24%	1.85%	0.34%	-0.86%	-1.36%	-2.47%	21.44%	13.19%	35.12%	Range:5.7%	BO: 622.05 R: 0	45	NR7	-27	590.50	7.25	594.05	10.80	585.25	2.00	578.25	-5.00	575.30	-7.95	568.85	-14.40	708.30	125.05	660.20	76.95	788.10	204.85
WHEELS	2024/04/26	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	582.50	814.00	554.50	0.13%	1.37%	1.98%	0.47%	-0.73%	-4.03%	21.16%	15.42%	30.18%	Range:5.7%	BO: 622.05 R: 0	45	NR7	-39	583.25	0.75	590.50	8.00	594.05	11.55	585.25	2.75	578.25	-4.25	559.05	-23.45	705.75	123.25	672.30	89.80	758.30	175.80
WHEELS	2024/06/05	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	649.05	814.00	548.00	4.60%	7.20%	12.29%	16.83%	21.42%	25.99%	22.48%	38.90%	24.47%	Range:24.2%	BO: 732.4 R: 752.4	51	NR7	-62	678.90	29.85	695.75	46.70	728.80	79.75	758.30	109.25	788.10	139.05	817.75	168.70	794.95	145.90	901.50	252.45	807.85	158.80
WHEELS	2024/06/14	1.22	Strong Up	Bullish, VWAP-Resist	829.05	848.00	548.00	0.65%	-1.62%	-1.36%	-1.95%	-2.17%	-0.40%	8.74%	2.00%	4.03%	Range:30.3%	BO: 818.55 R: 838.0	75	NR7	160	834.45	5.40	815.65	-13.40	817.75	-11.30	812.90	-16.15	811.10	-17.95	825.75	-3.30	901.50	72.45	845.65	16.60	862.50	33.45
WHEELS	2024/06/20	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	817.75	863.70	548.00	-0.59%	-0.81%	1.60%	-0.18%	-2.79%	5.64%	6.39%	-0.68%	1.17%	Range:24.3%	BO: 834.45 R: 863.7	71	NR7	72	812.90	-4.85	811.10	-6.65	830.80	13.05	816.30	-1.45	794.95	-22.80	863.90	46.15	870.00	52.25	812.20	-5.55	827.35	9.60
WEWIN	2024/06/18	0.02	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.00	114.70	61.00	0.00%	0.58%	0.58%	-1.17%	-1.17%	0.68%	-1.10%	-2.58%	-6.10%	Range:15.8%	BO: 80.75 R: 82.61	49	NR7	31	77.00	0.00	77.45	0.45	77.45	0.45	76.10	-0.90	76.10	-0.90	77.52	0.52	76.15	-0.85	75.01	-1.99	72.30	-4.70
WEWIN	2024/06/07	0.56	Sideways	Neutral, 20EMA-Resist	74.95	114.70	61.00	4.99%	3.06%	7.36%	4.22%	4.07%	1.53%	1.40%	0.07%	-3.66%	Range:15.8%	BO: 80.75 R: 82.0	47	NR7	-15	78.69	3.74	77.24	2.29	80.47	5.52	78.11	3.16	78.00	3.05	76.10	1.15	76.00	1.05	75.00	0.05	72.21	-2.74
WEWIN	2024/05/15	0.39	Weak Down	Neutral, VWAP-Support	74.85	114.70	61.00	-0.94%	-3.21%	-0.53%	3.54%	2.54%	3.27%	-4.61%	2.87%	3.57%	Range:20.1%	BO: 89.75 R: 93.95	42	NR7	-91	74.15	-0.70	72.45	-2.40	74.45	-0.40	77.50	2.65	76.75	1.90	77.30	2.45	71.40	-3.45	77.00	2.15	77.52	2.67
WEWIN	2024/06/19	0.13	Sideways	Neutral, 20EMA-Support	77.00	114.70	61.00	0.58%	0.58%	-1.17%	-1.17%	-1.30%	2.68%	-2.60%	-3.90%	-1.42%	Range:15.8%	BO: 80.75 R: 82.61	49	NR7	29	77.45	0.45	77.45	0.45	76.10	-0.90	76.10	-0.90	76.00	-1.00	79.06	2.06	75.00	-2.00	74.00	-3.00	75.91	-1.09
WEWIN	2024/04/19	0.71	Weak Up	Bullish, VWAP-Support	88.05	114.70	61.00	1.93%	-0.97%	-0.62%	-2.67%	-1.42%	-4.60%	-18.57%	-12.83%	-18.91%	Range:37.8%	BO: 104.95 R: 114.7	57	NR7	32	89.75	1.70	87.20	-0.85	87.50	-0.55	85.70	-2.35	86.80	-1.25	84.00	-4.05	71.70	-16.35	76.75	-11.30	71.40	-16.65
WEWIN	2024/06/20	0.33	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.45	114.70	61.00	0.00%	-1.74%	-1.74%	-1.87%	-1.87%	0.04%	-4.33%	-6.77%	-4.93%	Range:15.8%	BO: 80.75 R: 82.61	50	NR7	47	77.45	0.00	76.10	-1.35	76.10	-1.35	76.00	-1.45	76.00	-1.45	77.48	0.03	74.10	-3.35	72.21	-5.24	73.63	-3.82
WEWIN	2024/06/14	0.13	Sideways	Neutral, 20EMA-Support, VWAP-Support	78.00	114.70	61.00	-1.28%	-1.28%	-0.71%	-0.71%	-2.44%	-2.56%	-1.28%	-5.72%	-8.26%	Range:15.8%	BO: 80.75 R: 82.61	51	NR7	30	77.00	-1.00	77.00	-1.00	77.45	-0.55	77.45	-0.55	76.10	-1.90	76.00	-2.00	77.00	-1.00	73.54	-4.46	71.56	-6.44
WESTLIFE	2024/06/07	1.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	818.20	950.00	708.95	0.14%	0.88%	0.13%	-1.10%	-1.60%	2.46%	1.00%	4.61%	2.19%	Range:9.0%	BO: 866.9 R: 889.6	45	NR7	-42	819.35	1.15	825.40	7.20	819.30	1.10	809.20	-9.00	805.10	-13.10	838.30	20.10	826.35	8.15	855.90	37.70	836.15	17.95
WESTLIFE	2024/05/30	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	844.05	950.00	708.95	-1.61%	-2.96%	-6.55%	-6.38%	-3.71%	-4.13%	-2.84%	-1.89%	1.16%	Range:6.5%	BO: 884.9 R: 900.0	50	NR7	-44	830.50	-13.55	819.10	-24.95	788.80	-55.25	790.20	-53.85	812.70	-31.35	809.20	-34.85	820.10	-23.95	828.10	-15.95	853.80	9.75
WESTLIFE	2024/05/14	2.09	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	830.05	950.00	708.95	0.80%	1.14%	1.28%	2.33%	4.44%	0.72%	-4.80%	-3.01%	1.63%	Range:8.9%	BO: 886.65 R: 900.0	49	NR7	-66	836.65	6.60	839.55	9.50	840.65	10.60	849.35	19.30	866.90	36.85	836.00	5.95	790.20	-39.85	805.10	-24.95	843.60	13.55
WESTLIFE	2024/06/18	2.18	Strong Down	Neutral, VWAP-Support	808.15	950.00	708.95	1.08%	1.46%	1.48%	3.73%	8.87%	2.47%	3.46%	5.25%	2.54%	Range:9.0%	BO: 866.9 R: 886.3	43	NR7	-59	816.85	8.70	819.95	11.80	820.10	11.95	838.30	30.15	879.85	71.70	828.10	19.95	836.15	28.00	850.55	42.40	828.70	20.55
WESTLIFE	2024/05/10	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support	844.60	950.00	708.95	-1.99%	-1.72%	-0.94%	-0.60%	-0.47%	2.06%	-3.02%	-3.00%	4.17%	Range:8.9%	BO: 886.65 R: 900.0	53	NR7	-1	827.80	-16.80	830.05	-14.55	836.65	-7.95	839.55	-5.05	840.65	-3.95	862.00	17.40	819.10	-25.50	819.30	-25.30	879.85	35.25
WESTLIFE	2024/04/19	0.45	Strong Up	Bullish, VWAP-Resist	813.55	950.00	708.95	0.37%	0.25%	0.73%	1.14%	8.99%	4.63%	1.75%	6.26%	-3.04%	Range:12.5%	BO: 834.75 R: 853.55	55	NR7	8	816.55	3.00	815.55	2.00	819.45	5.90	822.80	9.25	886.65	73.10	851.20	37.65	827.80	14.25	864.45	50.90	788.80	-24.75
WESTLIFE	2024/05/09	3.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	849.00	950.00	708.95	-0.52%	-2.50%	-2.23%	-1.45%	-1.11%	1.77%	-2.18%	-2.78%	-1.26%	Range:8.9%	BO: 886.65 R: 900.0	54	NR7	20	844.60	-4.40	827.80	-21.20	830.05	-18.95	836.65	-12.35	839.55	-9.45	864.00	15.00	830.50	-18.50	825.40	-23.60	838.30	-10.70
WELSPUNLIV	2024/05/22	0.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	143.80	171.25	120.25	0.07%	-0.21%	0.03%	-0.97%	-2.47%	-9.60%	-3.69%	1.50%	4.99%	Range:13.7%	BO: 161.1 R: 163.55	46	NR7	1	143.90	0.10	143.50	-0.30	143.85	0.05	142.40	-1.40	140.25	-3.55	130.00	-13.80	138.49	-5.31	145.96	2.16	150.97	7.17
WELSPUNLIV	2024/05/14	0.42	Weak Down	Neutral, VWAP-Resist	139.30	171.25	120.25	1.65%	5.03%	3.48%	2.84%	3.23%	0.68%	-6.68%	3.47%	8.93%	Range:13.7%	BO: 161.1 R: 163.55	37	NR7	-88	141.60	2.30	146.30	7.00	144.15	4.85	143.25	3.95	143.80	4.50	140.25	0.95	130.00	-9.30	144.14	4.84	151.74	12.44
WELSPUNLIV	2024/05/02	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	150.20	171.25	120.25	-1.07%	-0.27%	-5.06%	-5.76%	-7.39%	-2.60%	-4.46%	-14.78%	-4.03%	Range:14.6%	BO: 161.1 R: 163.55	48	NR7	-42	148.60	-1.60	149.80	-0.40	142.60	-7.60	141.55	-8.65	139.10	-11.10	146.30	-3.90	143.50	-6.70	128.00	-22.20	144.14	-6.06
WELSPUNLIV	2024/06/05	1.73	Weak Down	Neutral, VWAP-Support	130.00	171.25	120.25	3.62%	5.58%	7.15%	7.68%	6.53%	12.52%	16.72%	17.42%	32.31%	Range:14.6%	BO: 149.8 R: 152.9	30	NR7	-195	134.70	4.70	137.25	7.25	139.30	9.30	139.98	9.98	138.49	8.49	146.27	16.27	151.74	21.74	152.64	22.64	172.00	42.00
WELENT	2024/06/12	0.29	Strong Up	Bullish, VWAP-Resist	470.85	497.00	241.25	-2.45%	-2.36%	-2.23%	-1.83%	-2.69%	-3.98%	2.96%	6.13%	12.66%	Range:21.9%	BO: 468.9 R: 497.0	67	NR7	131	459.30	-11.55	459.75	-11.10	460.35	-10.50	462.25	-8.60	458.20	-12.65	452.10	-18.75	484.80	13.95	499.70	28.85	530.45	59.60
WELENT	2024/05/28	1.90	Strong Up	Bullish, VWAP-Resist	441.70	463.50	241.25	2.86%	3.11%	2.55%	3.66%	-6.83%	6.16%	4.65%	1.69%	15.61%	Range:22.1%	BO: 433.25 R: 448.15	71	NR7	171	454.35	12.65	455.45	13.75	452.95	11.25	457.85	16.15	411.55	-30.15	468.90	27.20	462.25	20.55	449.15	7.45	510.65	68.95
WELENT	2024/04/24	1.20	Strong Up	Bullish, VWAP-Resist	350.35	382.00	241.25	-1.31%	-1.84%	3.85%	4.50%	3.15%	1.60%	12.10%	26.07%	30.93%	Range:14.5%	BO: 349.25 R: 357.0	64	NR7	123	345.75	-4.60	343.90	-6.45	363.85	13.50	366.10	15.75	361.40	11.05	355.95	5.60	392.75	42.40	441.70	91.35	458.70	108.35
WELENT	2024/04/23	0.94	Strong Up	Bullish, VWAP-Resist	349.25	382.00	241.25	0.31%	-1.00%	-1.53%	4.18%	4.82%	7.52%	5.51%	24.05%	26.81%	Range:14.2%	BO: 347.2 R: 352.5	64	NR7	144	350.35	1.10	345.75	-3.50	343.90	-5.35	363.85	14.60	366.10	16.85	375.50	26.25	368.50	19.25	433.25	84.00	442.90	93.65
WELENT	2024/05/14	0.36	Strong Up	Bullish, VWAP-Resist	368.95	386.70	241.25	-0.12%	6.45%	9.13%	0.49%	7.70%	23.15%	16.15%	24.61%	22.54%	Range:15.9%	BO: 375.75 R: 386.7	59	NR7	53	368.50	-0.45	392.75	23.80	402.65	33.70	370.75	1.80	397.35	28.40	454.35	85.40	428.55	59.60	459.75	90.80	452.10	83.15
WELENT	2024/04/30	1.11	Strong Up	Bullish, VWAP-Support	366.10	382.00	241.25	-1.28%	1.56%	1.41%	0.85%	2.57%	0.66%	9.04%	25.06%	25.46%	Range:16.9%	BO: 363.85 R: 372.0	69	NR7	125	361.40	-4.70	371.80	5.70	371.25	5.15	369.20	3.10	375.50	9.40	368.50	2.40	399.20	33.10	457.85	91.75	459.30	93.20
WELCORP	2024/05/07	1.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support	581.50	623.90	385.80	1.54%	-1.31%	-4.53%	0.37%	2.05%	3.42%	3.16%	-7.97%	-9.42%	Range:12.6%	BO: 605.2 R: 614.4	55	NR7	43	590.45	8.95	573.90	-7.60	555.15	-26.35	583.65	2.15	593.40	11.90	601.40	19.90	599.90	18.40	535.15	-46.35	526.75	-54.75
WELCORP	2024/05/24	0.35	Weak Up	Bullish, VWAP-Resist	604.90	631.00	385.80	0.45%	-0.70%	-0.83%	-0.55%	-9.25%	-11.53%	-11.04%	-6.46%	1.18%	Range:9.0%	BO: 610.35 R: 631.0	58	NR7, Cup and Handle	72	607.65	2.75	600.65	-4.25	599.90	-5.00	601.55	-3.35	548.95	-55.95	535.15	-69.75	538.10	-66.80	565.85	-39.05	612.05	7.15
WELCORP	2024/04/24	2.07	Weak Up	Bullish, VWAP-Resist	574.70	623.90	385.80	0.39%	-0.57%	-0.76%	-1.80%	5.31%	-0.14%	4.74%	4.52%	-6.88%	Range:13.5%	BO: 585.2 R: 592.7	58	NR7	75	576.95	2.25	571.40	-3.30	570.35	-4.35	564.35	-10.35	605.20	30.50	573.90	-0.80	601.95	27.25	600.65	25.95	535.15	-39.55
WELCORP	2024/06/13	1.65	Strong Down	Neutral, VWAP-Resist	542.70	631.00	385.80	-0.85%	-0.41%	-2.57%	-2.94%	-4.92%	1.17%	13.58%	19.01%	18.79%	Range:22.8%	BO: 610.35 R: 631.0	46	NR7	-8	538.10	-4.60	540.45	-2.25	528.75	-13.95	526.75	-15.95	516.00	-26.70	549.05	6.35	616.40	73.70	645.85	103.15	644.65	101.95
WELCORP	2024/06/20	1.48	Strong Down	Neutral, VWAP-Support	526.75	631.00	385.80	-2.04%	-2.73%	2.85%	7.42%	4.99%	15.89%	26.97%	22.43%	23.87%	Range:22.8%	BO: 610.35 R: 631.0	42	NR7	-16	516.00	-10.75	512.35	-14.40	541.75	15.00	565.85	39.10	553.05	26.30	610.45	83.70	668.80	142.05	644.90	118.15	652.50	125.75
WEL	2024/04/23	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1084.75	1084.75	262.05	4.69%	9.91%	15.40%	9.63%	4.15%	6.13%	-17.88%	-9.67%	-14.18%	Range:52.5%	BO: 1033.1 R: 0	83	NR7	147	1135.60	50.85	1192.30	107.55	1251.80	167.05	1189.25	104.50	1129.80	45.05	1151.20	66.45	890.85	-193.90	979.90	-104.85	930.90	-153.85
WEL	2024/05/14	0.25	Strong Up	Bullish, VWAP-Resist	937.70	1279.90	262.05	-5.00%	-0.25%	4.73%	15.47%	20.33%	6.87%	-5.31%	-0.14%	-5.45%	Range:29.5%	BO: 1251.8 R: 1279.9	45	NR7	-189	890.85	-46.85	935.35	-2.35	982.10	44.40	1082.75	145.05	1128.35	190.65	1002.15	64.45	887.95	-49.75	936.40	-1.30	886.60	-51.10
WEL	2024/05/21	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1082.75	1279.90	262.05	4.21%	-0.04%	-4.83%	-9.50%	-4.98%	-17.17%	-13.52%	-13.78%	-9.32%	Range:28.8%	BO: 1251.8 R: 1279.9	57	NR7	-4	1128.35	45.60	1082.35	-0.40	1030.45	-52.30	979.90	-102.85	1028.85	-53.90	896.80	-185.95	936.35	-146.40	933.55	-149.20	981.85	-100.90
WEL	2024/05/17	0.12	Strong Down	Bullish	982.10	1279.90	262.05	10.25%	14.89%	10.21%	4.92%	-0.22%	-3.88%	-3.32%	-6.48%	-2.28%	Range:28.8%	BO: 1251.8 R: 1279.9	50	NR7	-67	1082.75	100.65	1128.35	146.25	1082.35	100.25	1030.45	48.35	979.90	-2.20	944.00	-38.10	949.50	-32.60	918.45	-63.65	959.75	-22.35
WEL	2024/05/15	0.69	Strong Up	Bullish, VWAP-Resist	890.85	1279.90	262.05	5.00%	10.24%	21.54%	26.66%	21.50%	11.66%	4.50%	4.47%	3.66%	Range:29.5%	BO: 1251.8 R: 1279.9	42	NR7	-174	935.35	44.50	982.10	91.25	1082.75	191.90	1128.35	237.50	1082.35	191.50	994.70	103.85	930.90	40.05	930.65	39.80	923.45	32.60
WEL	2024/05/30	0.27	Strong Down	Bullish, VWAP-Resist	994.70	1279.90	262.05	-2.42%	-5.10%	-9.84%	-10.73%	-6.41%	-3.93%	-6.15%	-3.51%	21.07%	Range:25.1%	BO: 1189.25 R: 1279.9	49	NR7	-13	970.60	-24.10	944.00	-50.70	896.80	-97.90	887.95	-106.75	930.90	-63.80	955.65	-39.05	933.55	-61.15	959.75	-34.95	1204.30	209.60
WEL	2024/05/02	0.07	Strong Up	Bullish	1073.35	1279.90	262.05	5.00%	9.94%	6.20%	7.25%	1.89%	-12.86%	-4.00%	-16.45%	-12.76%	Range:45.5%	BO: 1251.8 R: 1279.9	63	NR7	16	1127.00	53.65	1180.00	106.65	1139.90	66.55	1151.20	77.85	1093.65	20.30	935.35	-138.00	1030.45	-42.90	896.80	-176.55	936.40	-136.95
WEL	2024/04/24	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1135.60	1138.95	262.05	4.99%	10.23%	4.72%	-0.51%	-5.48%	-3.69%	-17.63%	-9.40%	-14.69%	Range:52.4%	BO: 1084.75 R: 0	85	NR7	155	1192.30	56.70	1251.80	116.20	1189.25	53.65	1129.80	-5.80	1073.35	-62.25	1093.65	-41.95	935.35	-200.25	1028.85	-106.75	968.80	-166.80
WEL	2024/04/30	0.04	Strong Up	Bullish	1129.80	1279.90	262.05	-5.00%	-0.25%	4.44%	0.89%	1.89%	-21.15%	-4.20%	-16.45%	-15.41%	Range:47.6%	BO: 1251.8 R: 1279.9	70	NR7	59	1073.35	-56.45	1127.00	-2.80	1180.00	50.20	1139.90	10.10	1151.20	21.40	890.85	-238.95	1082.35	-47.45	944.00	-185.80	955.65	-174.15
WEIZMANIND	2024/06/05	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.80	155.00	85.50	3.58%	6.16%	6.79%	7.81%	8.38%	12.78%	26.55%	13.31%	16.85%	Range:15.8%	BO: 128.4 R: 134.7	37	NR7	-184	112.70	3.90	115.50	6.70	116.19	7.39	117.30	8.50	117.92	9.12	122.70	13.90	137.69	28.89	123.28	14.48	127.13	18.33
WEIZMANIND	2024/05/17	0.11	Sideways	Bullish, 20EMA-Support, VWAP-Support	123.65	155.00	85.50	-2.22%	-3.76%	3.84%	1.21%	-1.46%	-5.70%	-6.03%	-0.77%	2.16%	Range:19.3%	BO: 142.25 R: 142.7	53	NR7, 3 Outside Up	-22	120.90	-2.75	119.00	-4.65	128.40	4.75	125.15	1.50	121.85	-1.80	116.60	-7.05	116.19	-7.46	122.70	-0.95	126.32	2.67
WEIZMANIND	2024/06/03	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.60	155.00	85.50	-7.25%	-6.69%	-3.34%	-0.94%	-0.35%	7.20%	10.48%	7.74%	1.46%	Range:10.3%	BO: 129.0 R: 134.7	45	NR7	-93	108.15	-8.45	108.80	-7.80	112.70	-3.90	115.50	-1.10	116.19	-0.41	124.99	8.39	128.82	12.22	125.63	9.03	118.30	1.70
WEIZMANIND	2024/04/30	0.45	Weak Up	Bullish, VWAP-Resist	130.15	155.00	85.50	-0.88%	-2.57%	-1.38%	-5.69%	-5.95%	-7.49%	-1.34%	-10.41%	-8.16%	Range:29.1%	BO: 142.25 R: 142.7	59	NR7, Cup and Handle	77	129.00	-1.15	126.80	-3.35	128.35	-1.80	122.75	-7.40	122.40	-7.75	120.40	-9.75	128.40	-1.75	116.60	-13.55	119.53	-10.62
WEIZMANIND	2024/06/20	0.53	Sideways	Bullish, 50MA-Support, VWAP-Resist	122.70	155.00	85.50	-0.90%	-1.66%	4.99%	25.98%	12.22%	2.39%	-1.57%	-0.30%	-2.92%	Range:15.8%	BO: 128.4 R: 134.7	55	NR7	132	121.59	-1.11	120.66	-2.04	128.82	6.12	154.58	31.88	137.69	14.99	125.63	2.93	120.77	-1.93	122.33	-0.37	119.12	-3.58
WEIZMANIND	2024/05/21	0.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	120.90	155.00	85.50	-1.57%	6.20%	3.52%	0.79%	-0.99%	-10.55%	-2.98%	0.57%	4.07%	Range:19.3%	BO: 142.25 R: 142.7	49	NR7	-41	119.00	-1.90	128.40	7.50	125.15	4.25	121.85	0.95	119.70	-1.20	108.15	-12.75	117.30	-3.60	121.59	0.69	125.82	4.92
WEBELSOLAR	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	629.10	743.95	158.30	-4.86%	-0.10%	4.89%	2.10%	0.25%	-3.99%	-7.20%	4.36%	-4.09%	Range:24.6%	BO: 737.9 R: 743.95	52	NR7	-152	598.55	-30.55	628.45	-0.65	659.85	30.75	642.30	13.20	630.65	1.55	604.00	-25.10	583.80	-45.30	656.50	27.40	603.35	-25.75
WEBELSOLAR	2024/05/24	0.46	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	612.30	743.95	158.30	-1.36%	-4.12%	-5.19%	-5.23%	-9.19%	-5.31%	2.60%	-3.27%	-7.79%	Range:18.9%	BO: 737.9 R: 743.95	48	NR7	-89	604.00	-8.30	587.05	-25.25	580.55	-31.75	580.25	-32.05	556.00	-56.30	579.80	-32.50	628.25	15.95	592.30	-20.00	564.60	-47.70
WEBELSOLAR	2024/06/03	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Support	583.80	743.95	158.30	-4.99%	-2.63%	-2.16%	-0.69%	4.27%	5.37%	3.35%	-0.84%	-3.37%	Range:22.2%	BO: 715.1 R: 743.95	45	NR7	-91	554.65	-29.15	568.45	-15.35	571.20	-12.60	579.80	-4.00	608.75	24.95	615.15	31.35	603.35	19.55	578.90	-4.90	564.15	-19.65
WEBELSOLAR	2024/05/15	1.09	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	659.85	743.95	158.30	-2.66%	-4.43%	-7.40%	-5.77%	-8.23%	-12.06%	-13.43%	-6.77%	-12.15%	Range:23.2%	BO: 737.9 R: 743.95	56	NR7	-41	642.30	-17.55	630.65	-29.20	611.00	-48.85	621.75	-38.10	605.55	-54.30	580.25	-79.60	571.20	-88.65	615.15	-44.70	579.70	-80.15
WEBELSOLAR	2024/04/22	0.59	Strong Up	Bullish, VWAP-Support	669.80	669.80	158.30	4.99%	10.17%	5.32%	0.85%	3.54%	-3.46%	-6.17%	-8.58%	-15.13%	Range:46.0%	BO: 637.95 R: 0	78	NR7	176	703.25	33.45	737.90	68.10	705.45	35.65	675.50	5.70	693.50	23.70	646.65	-23.15	628.45	-41.35	612.30	-57.50	568.45	-101.35
WEALTH	2024/05/22	0.26	Strong Up	Bullish, VWAP-Resist	823.25	981.35	371.00	-1.19%	-1.96%	-1.68%	-0.50%	-1.84%	-3.07%	-2.84%	1.32%	-3.95%	Range:21.6%	BO: 927.8 R: 981.35	54	NR7	-11	813.45	-9.80	807.15	-16.10	809.40	-13.85	819.15	-4.10	808.10	-15.15	797.95	-25.30	799.85	-23.40	834.10	10.85	790.70	-32.55
WEALTH	2024/06/05	0.19	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	797.95	981.35	371.00	2.99%	5.85%	3.21%	2.03%	0.24%	-1.33%	1.80%	4.42%	8.74%	Range:20.8%	BO: 927.8 R: 981.35	50	NR7	-83	821.80	23.85	844.65	46.70	823.60	25.65	814.15	16.20	799.85	1.90	787.30	-10.65	812.35	14.40	833.20	35.25	867.70	69.75
WEALTH	2024/05/16	1.84	Strong Up	Bullish, VWAP-Resist	900.80	981.35	371.00	-4.73%	-9.91%	-8.61%	-9.70%	-10.40%	-8.67%	-6.23%	-14.96%	-10.98%	Range:22.5%	BO: 927.8 R: 981.35	63	NR7	94	858.20	-42.60	811.55	-89.25	823.25	-77.55	813.45	-87.35	807.15	-93.65	822.70	-78.10	844.65	-56.15	766.05	-134.75	801.90	-98.90
WEALTH	2024/05/27	0.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	809.40	981.35	371.00	1.20%	-0.16%	-1.22%	1.64%	0.08%	1.75%	-4.97%	0.36%	2.00%	Range:20.8%	BO: 927.8 R: 981.35	52	NR7	-52	819.15	9.75	808.10	-1.30	799.50	-9.90	822.70	13.30	810.05	0.65	823.60	14.20	769.15	-40.25	812.35	2.95	825.55	16.15
WANBURY	2024/06/14	0.77	Sideways	Bullish, VWAP-Resist	157.77	179.35	82.20	3.59%	1.90%	3.44%	4.00%	2.03%	-0.96%	1.85%	19.72%	30.99%	Range:12.5%	BO: 157.5 R: 173.6	58	NR7	146	163.43	5.66	160.76	2.99	163.19	5.42	164.08	6.31	160.97	3.20	156.25	-1.52	160.69	2.92	188.88	31.11	206.66	48.89
WANBURY	2024/04/26	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	157.75	179.35	82.20	-4.31%	-3.77%	-6.59%	-5.42%	-10.08%	-10.52%	-0.41%	-5.83%	-4.75%	Range:16.2%	BO: 167.55 R: 175.0	53	NR7, 3 Outside Down	19	150.95	-6.80	151.80	-5.95	147.35	-10.40	149.20	-8.55	141.85	-15.90	141.15	-16.60	157.10	-0.65	148.55	-9.20	150.26	-7.49
WANBURY	2024/05/31	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	149.30	179.35	82.20	-2.65%	-7.50%	-4.15%	-2.68%	-1.44%	5.67%	7.82%	10.24%	29.04%	Range:13.5%	BO: 157.5 R: 173.6	49	NR7	-23	145.35	-3.95	138.10	-11.20	143.10	-6.20	145.30	-4.00	147.15	-2.15	157.77	8.47	160.97	11.67	164.59	15.29	192.66	43.36
WANBURY	2024/05/17	0.56	Sideways	Bullish	157.50	179.35	82.20	-0.25%	-1.62%	-5.62%	-6.35%	-2.54%	-7.71%	-3.78%	3.61%	-0.24%	Range:15.7%	BO: 161.7 R: 163.1	59	NR7	151	157.10	-0.40	154.95	-2.55	148.65	-8.85	147.50	-10.00	153.50	-4.00	145.35	-12.15	151.55	-5.95	163.19	5.69	157.12	-0.38
WANBURY	2024/06/13	0.65	Sideways	Bullish, 50MA-Support, VWAP-Support	157.38	179.35	82.20	0.25%	3.84%	2.15%	3.69%	4.26%	-1.37%	1.95%	22.19%	37.18%	Range:12.3%	BO: 157.5 R: 173.6	58	NR7	141	157.77	0.39	163.43	6.05	160.76	3.38	163.19	5.81	164.08	6.70	155.22	-2.16	160.45	3.07	192.31	34.93	215.90	58.52
WANBURY	2024/04/30	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	151.80	179.35	82.20	-2.93%	-1.71%	-6.55%	-7.44%	-7.71%	-5.86%	-2.08%	-4.25%	3.68%	Range:15.4%	BO: 167.55 R: 175.0	48	NR7	-56	147.35	-4.45	149.20	-2.60	141.85	-9.95	140.50	-11.30	140.10	-11.70	142.90	-8.90	148.65	-3.15	145.35	-6.45	157.38	5.58
WALCHANNAG	2024/06/05	1.42	Sideways	Neutral, VWAP-Resist	190.10	268.10	158.45	4.81%	8.50%	11.55%	17.13%	14.48%	28.49%	17.90%	65.88%	66.09%	Range:20.6%	BO: 233.2 R: 237.9	37	NR7	-194	199.25	9.15	206.25	16.15	212.06	21.96	222.66	32.56	217.63	27.53	244.25	54.15	224.12	34.02	315.33	125.23	315.74	125.64
WALCHANNAG	2024/04/30	0.40	Weak Up	Bullish, VWAP-Resist	229.75	268.10	158.45	-2.61%	-5.05%	-9.77%	-14.19%	-15.63%	-7.75%	-3.96%	-8.34%	-4.64%	Range:16.4%	BO: 241.9 R: 252.7	54	NR7, Cup and Handle	30	223.75	-6.00	218.15	-11.60	207.30	-22.45	197.15	-32.60	193.85	-35.90	211.95	-17.80	220.65	-9.10	210.60	-19.15	219.08	-10.67
WALCHANNAG	2024/06/18	1.77	Weak Up	Bullish, VWAP-Support	241.52	268.10	158.45	0.64%	1.13%	-0.10%	-2.18%	-4.43%	7.42%	37.09%	30.73%	73.44%	Range:21.3%	BO: 233.2 R: 237.9	63	NR7, Cup and Handle	188	243.07	1.55	244.25	2.73	241.27	-0.25	236.26	-5.26	230.81	-10.71	259.43	17.91	331.09	89.57	315.74	74.22	418.89	177.37
WALCHANNAG	2024/05/10	0.95	Weak Up	Neutral, VWAP-Resist	185.20	268.10	158.45	4.99%	10.23%	14.44%	12.66%	18.28%	25.92%	13.71%	17.51%	24.63%	Range:23.4%	BO: 241.9 R: 252.7	30	NR7	-131	194.45	9.25	204.15	18.95	211.95	26.75	208.65	23.45	219.05	33.85	233.20	48.00	210.60	25.40	217.63	32.43	230.81	45.61
WALCHANNAG	2024/05/29	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.50	268.10	158.45	-2.59%	-1.86%	-0.89%	-5.84%	-10.54%	2.41%	14.94%	16.27%	71.22%	Range:20.9%	BO: 234.0 R: 240.0	48	NR7	29	207.00	-5.50	208.55	-3.95	210.60	-1.90	200.10	-12.40	190.10	-22.40	217.63	5.13	244.25	31.75	247.08	34.58	363.84	151.34
WABAG	2024/06/07	1.02	Strong Up	Bullish, VWAP-Resist	1081.00	1108.00	440.05	6.69%	8.36%	3.68%	4.52%	4.13%	9.88%	22.60%	19.69%	18.93%	Range:19.9%	BO: 1078.05 R: 1087.0	64	NR7	226	1153.35	72.35	1171.35	90.35	1120.80	39.80	1129.90	48.90	1125.65	44.65	1187.80	106.80	1325.30	244.30	1293.90	212.90	1285.60	204.60
WABAG	2024/05/03	0.72	Strong Up	Bullish	941.50	1030.00	440.05	-1.18%	-4.29%	-4.91%	-7.79%	-8.05%	5.26%	2.67%	0.43%	19.89%	Range:22.9%	BO: 1005.15 R: 1030.0	60	NR7	7	930.35	-11.15	901.10	-40.40	895.30	-46.20	868.15	-73.35	865.70	-75.80	991.05	49.55	966.65	25.15	945.55	4.05	1128.80	187.30
WABAG	2024/05/10	0.32	Strong Up	Bullish, VWAP-Resist	865.70	1030.00	440.05	4.29%	9.25%	12.11%	15.17%	14.48%	11.66%	14.77%	29.47%	39.83%	Range:21.0%	BO: 1005.15 R: 1030.0	46	NR7	-149	902.85	37.15	945.75	80.05	970.55	104.85	997.00	131.30	991.05	125.35	966.65	100.95	993.60	127.90	1120.80	255.10	1210.55	344.85
WABAG	2024/05/24	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	940.15	1030.00	440.05	2.82%	3.81%	3.12%	0.25%	4.24%	14.98%	19.73%	40.79%	40.03%	Range:13.4%	BO: 1030.0 R: 0	53	NR7	12	966.65	26.50	976.00	35.85	969.45	29.30	942.50	2.35	980.05	39.90	1081.00	140.85	1125.65	185.50	1323.60	383.45	1316.45	376.30
WABAG	2024/05/08	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	895.30	1030.00	440.05	-3.03%	-3.31%	0.84%	5.63%	8.41%	8.35%	5.27%	28.82%	30.58%	Range:21.0%	BO: 1005.15 R: 1030.0	51	NR7	-136	868.15	-27.15	865.70	-29.60	902.85	7.55	945.75	50.45	970.55	75.25	970.05	74.75	942.50	47.20	1153.35	258.05	1169.05	273.75
WABAG	2024/06/18	0.56	Strong Up	Bullish, VWAP-Support	1128.80	1180.60	440.05	1.17%	5.27%	3.57%	5.23%	7.24%	17.68%	16.56%	8.47%	18.94%	Range:22.9%	BO: 1171.35 R: 1180.6	64	NR7, Cup and Handle	66	1142.05	13.25	1188.25	59.45	1169.05	40.25	1187.80	59.00	1210.55	81.75	1328.40	199.60	1315.75	186.95	1224.45	95.65	1342.65	213.85
WABAG	2024/04/30	0.56	Strong Up	Bullish, VWAP-Resist	966.05	1030.00	440.05	-2.17%	-2.54%	-3.70%	-6.72%	-7.32%	0.47%	0.41%	2.85%	16.96%	Range:24.6%	BO: 1005.15 R: 1030.0	64	NR7	54	945.05	-21.00	941.50	-24.55	930.35	-35.70	901.10	-64.95	895.30	-70.75	970.55	4.50	970.05	4.00	993.60	27.55	1129.90	163.85
VTL	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support	438.40	475.50	338.50	1.71%	-1.15%	-2.63%	-0.35%	2.11%	1.53%	4.48%	7.61%	9.57%	Range:6.9%	BO: 470.8 R: 475.5	42	NR7	-154	445.90	7.50	433.35	-5.05	426.85	-11.55	436.85	-1.55	447.65	9.25	445.10	6.70	458.05	19.65	471.75	33.35	480.35	41.95
VTL	2024/06/13	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	478.15	504.70	338.50	-1.55%	3.42%	0.46%	-0.01%	-0.48%	0.47%	12.08%	16.76%	18.89%	Range:8.5%	BO: 477.6 R: 504.7	60	NR7	105	470.75	-7.40	494.50	16.35	480.35	2.20	478.10	-0.05	475.85	-2.30	480.40	2.25	535.90	57.75	558.30	80.15	568.45	90.30
VTL	2024/05/16	0.42	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	456.10	475.50	338.50	1.28%	-2.41%	-4.09%	-4.06%	-3.24%	-0.89%	3.94%	5.32%	7.71%	Range:9.3%	BO: 470.8 R: 475.5	56	NR7	112	461.95	5.85	445.10	-11.00	437.45	-18.65	437.60	-18.50	441.30	-14.80	452.05	-4.05	474.05	17.95	480.35	24.25	491.25	35.15
VTL	2024/04/25	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.45	475.50	338.50	-1.94%	-2.06%	-3.24%	-4.37%	-4.70%	-5.13%	0.33%	-1.39%	1.49%	Range:8.0%	BO: 470.8 R: 475.5	56	NR7	13	451.50	-8.95	450.95	-9.50	445.55	-14.90	440.35	-20.10	438.80	-21.65	436.85	-23.60	461.95	1.50	454.05	-6.40	467.30	6.85
VTL	2024/05/29	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	454.05	475.50	338.50	-1.64%	-0.44%	1.40%	-1.53%	2.36%	5.19%	5.30%	8.19%	15.11%	Range:7.6%	BO: 461.95 R: 465.0	53	NR7	66	446.60	-7.45	452.05	-2.00	460.40	6.35	447.10	-6.95	464.75	10.70	477.60	23.55	478.10	24.05	491.25	37.20	522.65	68.60
VSTTILLERS	2024/06/12	1.03	Strong Up	Bullish, VWAP-Support	4018.35	4196.00	2996.40	0.49%	-2.50%	3.25%	3.84%	2.58%	4.80%	3.43%	0.79%	7.76%	Range:19.1%	BO: 3991.75 R: 4101.15	73	NR7	144	4038.10	19.75	3917.95	-100.40	4148.95	130.60	4172.70	154.35	4122.00	103.65	4211.35	193.00	4156.25	137.90	4049.90	31.55	4330.20	311.85
VSTTILLERS	2024/05/13	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3325.60	4196.00	2996.40	-0.79%	0.81%	2.01%	0.45%	1.19%	-1.27%	-2.30%	21.42%	28.04%	Range:11.4%	BO: 3664.55 R: 3739.0	48	NR7	-64	3299.40	-26.20	3352.70	27.10	3392.40	66.80	3340.70	15.10	3365.20	39.60	3283.20	-42.40	3249.05	-76.55	4038.10	712.50	4258.25	932.65
VSTTILLERS	2024/06/19	1.05	Strong Up	Bullish, VWAP-Support	4172.70	4224.00	2996.40	-1.22%	-1.81%	-0.57%	-1.06%	2.05%	0.25%	-1.66%	0.04%	0.81%	Range:22.1%	BO: 4148.95 R: 4167.45	72	NR7, 3 Outside Up	103	4122.00	-50.70	4097.35	-75.35	4148.90	-23.80	4128.40	-44.30	4258.25	85.55	4183.00	10.30	4103.35	-69.35	4174.30	1.60	4206.30	33.60
VSTTILLERS	2024/04/30	1.17	Strong Up	Bullish, VWAP-Resist	3664.55	4196.00	2996.40	-4.53%	-7.21%	-11.43%	-9.82%	-5.76%	-8.51%	-7.89%	-5.97%	10.19%	Range:11.6%	BO: 3656.25 R: 3739.0	73	NR7	210	3498.60	-165.95	3400.20	-264.35	3245.75	-418.80	3304.85	-359.70	3453.50	-211.05	3352.70	-311.85	3375.50	-289.05	3445.85	-218.70	4038.10	373.55
VSTTILLERS	2024/05/22	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3404.25	4196.00	2996.40	-0.84%	-1.17%	-3.13%	-3.56%	-3.83%	1.72%	18.04%	21.87%	22.09%	Range:11.4%	BO: 3664.55 R: 3739.0	53	NR7	48	3375.50	-28.75	3364.45	-39.80	3297.55	-106.70	3283.20	-121.05	3273.85	-130.40	3462.80	58.55	4018.35	614.10	4148.90	744.65	4156.25	752.00
VSTL	2024/06/07	0.34	Weak Down	Neutral, VWAP-Support	247.55	446.25	221.70	0.21%	0.54%	5.15%	6.59%	6.45%	3.27%	5.35%	1.80%	-0.53%	Range:15.6%	BO: 276.55 R: 287.0	36	NR7	-44	248.06	0.51	248.88	1.33	260.31	12.76	263.87	16.32	263.52	15.97	255.65	8.10	260.80	13.25	252.00	4.45	246.25	-1.30
VSTL	2024/06/06	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	247.25	446.25	221.70	0.12%	0.33%	0.66%	5.28%	6.72%	2.44%	5.35%	3.11%	-1.03%	Range:17.0%	BO: 281.1 R: 287.0	36	NR7, 3 Outside Up	-54	247.55	0.30	248.06	0.81	248.88	1.63	260.31	13.06	263.87	16.62	253.29	6.04	260.47	13.22	254.95	7.70	244.70	-2.55
VSTL	2024/06/10	0.39	Weak Down	Neutral, VWAP-Support	248.06	446.25	221.70	0.33%	4.94%	6.37%	6.23%	3.47%	2.69%	4.97%	1.85%	4.23%	Range:14.0%	BO: 271.4 R: 280.0	37	NR7	-37	248.88	0.82	260.31	12.25	263.87	15.81	263.52	15.46	256.66	8.60	254.73	6.67	260.40	12.34	252.65	4.59	258.55	10.49
VSTL	2024/05/02	0.25	Strong Down	Unknown, 20EMA-Resist, VWAP-Resist	290.75	446.25	228.20	0.03%	-3.37%	-3.32%	-4.88%	-6.66%	-8.50%	-8.79%	-19.74%	-9.37%	Range:22.9%	BO: 325.15 R: 333.0	40	NR7	-89	290.85	0.10	280.95	-9.80	281.10	-9.65	276.55	-14.20	271.40	-19.35	266.05	-24.70	265.20	-25.55	233.35	-57.40	263.52	-27.23
VSTL	2024/05/24	0.33	Strong Down	Neutral, VWAP-Support	265.20	446.25	228.20	-1.36%	-2.58%	-5.00%	-7.28%	-8.18%	-6.66%	-0.63%	-2.21%	-3.19%	Range:14.0%	BO: 304.1 R: 323.8	35	NR7	-55	261.60	-3.60	258.35	-6.85	251.95	-13.25	245.90	-19.30	243.50	-21.70	247.55	-17.65	263.52	-1.68	259.33	-5.87	256.75	-8.45
VSTL	2024/06/19	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	253.63	446.25	221.70	0.99%	-0.13%	0.80%	0.43%	2.25%	1.60%	-0.64%	-3.52%	7.93%	Range:12.3%	BO: 266.2 R: 270.0	43	NR7	45	256.13	2.50	253.29	-0.34	255.65	2.02	254.73	1.10	259.33	5.70	257.70	4.07	252.00	-1.63	244.70	-8.93	273.75	20.12
VSTL	2024/05/23	0.26	Strong Down	Neutral, VWAP-Resist	264.80	446.25	228.20	0.15%	-1.21%	-2.44%	-4.85%	-7.14%	-6.63%	-0.35%	-3.80%	-3.17%	Range:14.0%	BO: 304.1 R: 323.8	35	NR7	-53	265.20	0.40	261.60	-3.20	258.35	-6.45	251.95	-12.85	245.90	-18.90	247.25	-17.55	263.87	-0.93	254.73	-10.07	256.40	-8.40
VSTL	2024/05/22	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	266.20	446.25	228.20	-0.53%	-0.38%	-1.73%	-2.95%	-5.35%	-8.00%	-2.21%	-3.96%	-3.66%	Range:14.0%	BO: 304.1 R: 323.8	36	NR7	-58	264.80	-1.40	265.20	-1.00	261.60	-4.60	258.35	-7.85	251.95	-14.25	244.90	-21.30	260.31	-5.89	255.65	-10.55	256.45	-9.75
VSTL	2024/05/03	0.44	Weak Down	Unknown, VWAP-Resist	290.85	446.25	228.20	-3.40%	-3.35%	-4.92%	-6.69%	-7.93%	-8.73%	-10.06%	-15.80%	-11.76%	Range:15.0%	BO: 325.15 R: 333.0	40	NR7	-82	280.95	-9.90	281.10	-9.75	276.55	-14.30	271.40	-19.45	267.80	-23.05	265.45	-25.40	261.60	-29.25	244.90	-45.95	256.66	-34.19
VSTIND	2024/04/22	1.73	Weak Up	Bullish, VWAP-Resist	360.35	393.15	287.18	-0.07%	0.90%	1.61%	3.94%	2.31%	-1.78%	-0.33%	0.65%	2.96%	Range:10.2%	BO: 356.8 R: 366.31	73	NR7	174	360.08	-0.27	363.60	3.25	366.14	5.79	374.56	14.21	368.69	8.34	353.95	-6.40	359.15	-1.20	362.71	2.36	371.03	10.68
VSTIND	2024/06/13	2.13	Strong Up	Bullish, VWAP-Resist	405.98	411.14	287.18	-3.41%	-5.95%	-8.35%	-8.87%	-8.34%	-10.54%	-8.19%	-6.62%	-2.82%	Range:12.3%	BO: 402.4 R: 406.15	74	NR7	144	392.15	-13.83	381.82	-24.16	372.10	-33.88	369.97	-36.01	372.11	-33.87	363.21	-42.77	372.75	-33.23	379.09	-26.89	394.52	-11.46
VSTIND	2024/05/23	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	368.82	393.15	287.18	-1.66%	0.51%	-1.16%	-1.14%	-1.48%	2.35%	10.08%	0.81%	1.07%	Range:9.0%	BO: 374.56 R: 390.73	61	NR7	99	362.71	-6.11	370.70	1.88	364.54	-4.28	364.62	-4.20	363.35	-5.47	377.48	8.66	405.98	37.16	371.82	3.00	372.75	3.93
VSTIND	2024/06/21	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	372.11	411.14	287.18	-0.34%	-0.08%	-0.83%	-2.61%	-2.39%	0.17%	0.51%	-5.17%	1.27%	Range:11.6%	BO: 405.98 R: 411.14	48	NR7	-54	370.85	-1.26	371.82	-0.29	369.02	-3.09	362.40	-9.71	363.21	-8.90	372.75	0.64	374.00	1.89	352.88	-19.23	376.84	4.73
VSTIND	2024/06/14	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	392.15	411.14	287.18	-2.63%	-5.11%	-5.66%	-5.11%	-5.43%	-5.21%	-6.11%	-4.26%	1.68%	Range:12.3%	BO: 405.98 R: 411.14	62	NR7	57	381.82	-10.33	372.10	-20.05	369.97	-22.18	372.11	-20.04	370.85	-21.30	371.71	-20.44	368.20	-23.95	375.46	-16.69	398.72	6.57
VSTIND	2024/05/13	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	343.46	393.15	287.18	4.57%	3.84%	3.63%	6.96%	7.92%	6.14%	4.52%	18.20%	7.44%	Range:12.6%	BO: 374.56 R: 390.73	45	NR7	-125	359.15	15.69	356.65	13.19	355.93	12.47	367.38	23.92	370.65	27.19	364.54	21.08	359.00	15.54	405.98	62.52	369.02	25.56
VSSL	2024/06/11	0.34	Weak Down	Bullish, VWAP-Resist	296.10	340.20	185.40	0.10%	-0.89%	-0.17%	0.17%	-0.71%	8.58%	5.59%	2.33%	0.10%	Range:16.7%	BO: 334.5 R: 340.2	50	NR7	-61	296.40	0.30	293.45	-2.65	295.60	-0.50	296.60	0.50	294.00	-2.10	321.50	25.40	312.65	16.55	303.00	6.90	296.40	0.30
VSSL	2024/05/10	0.32	Strong Up	Bullish, VWAP-Support	278.65	329.00	185.40	6.96%	9.24%	9.99%	13.35%	13.66%	12.76%	10.26%	6.37%	17.93%	Range:25.5%	BO: 298.7 R: 329.0	62	NR7	-8	298.05	19.40	304.40	25.75	306.50	27.85	315.85	37.20	316.70	38.05	314.20	35.55	307.25	28.60	296.40	17.75	328.60	49.95
VSSL	2024/06/14	0.46	Weak Down	Bullish, VWAP-Resist	295.60	340.20	185.40	0.34%	-0.54%	1.88%	10.74%	12.30%	4.52%	6.53%	0.37%	-3.25%	Range:14.4%	BO: 334.5 R: 340.2	50	NR7	-44	296.60	1.00	294.00	-1.60	301.15	5.55	327.35	31.75	331.95	36.35	308.95	13.35	314.90	19.30	296.70	1.10	286.00	-9.60
VSSL	2024/05/17	0.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	316.70	329.00	185.40	-1.28%	5.62%	5.34%	2.98%	-0.79%	-2.98%	-7.63%	-4.91%	-1.80%	Range:29.0%	BO: 315.85 R: 329.0	74	NR7, Cup and Handle	119	312.65	-4.05	334.50	17.80	333.60	16.90	326.15	9.45	314.20	-2.50	307.25	-9.45	292.55	-24.15	301.15	-15.55	311.00	-5.70
VSSL	2024/05/15	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.50	329.00	185.40	3.05%	3.33%	2.01%	9.14%	8.84%	-1.11%	-2.10%	-3.23%	1.96%	Range:27.4%	BO: 304.4 R: 329.0	71	NR7	102	315.85	9.35	316.70	10.20	312.65	6.15	334.50	28.00	333.60	27.10	303.10	-3.40	300.05	-6.45	296.60	-9.90	312.50	6.00
VSSL	2024/06/03	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support	307.25	340.20	185.40	-6.82%	-4.90%	-2.34%	-0.42%	-4.78%	-3.47%	6.95%	-0.63%	-1.58%	Range:20.9%	BO: 334.5 R: 340.2	57	NR7	-82	286.30	-20.95	292.20	-15.05	300.05	-7.20	305.95	-1.30	292.55	-14.70	296.60	-10.65	328.60	21.35	305.30	-1.95	302.40	-4.85
VRLLOG	2024/05/15	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	548.10	799.00	517.00	0.07%	8.69%	6.43%	6.62%	6.15%	1.44%	1.55%	4.85%	2.82%	Range:5.2%	BO: 574.9 R: 582.6	41	NR7	-87	548.50	0.40	595.75	47.65	583.35	35.25	584.40	36.30	581.80	33.70	556.00	7.90	556.60	8.50	574.70	26.60	563.55	15.45
VRLLOG	2024/05/07	1.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	555.20	799.00	517.00	0.15%	-1.17%	-1.83%	-1.22%	-1.37%	5.26%	1.36%	2.29%	1.45%	Range:3.4%	BO: 574.9 R: 582.6	44	NR7	-87	556.05	0.85	548.70	-6.50	545.05	-10.15	548.45	-6.75	547.60	-7.60	584.40	29.20	562.75	7.55	567.90	12.70	563.25	8.05
VRLLOG	2024/06/05	0.63	Sideways	Neutral, VWAP-Resist	537.25	799.00	511.25	3.60%	5.70%	12.67%	12.23%	10.17%	4.84%	4.53%	8.30%	5.17%	Range:9.8%	BO: 595.75 R: 603.0	36	NR7	-113	556.60	19.35	567.90	30.65	605.30	68.05	602.95	65.70	591.90	54.65	563.25	26.00	561.60	24.35	581.85	44.60	565.00	27.75
VRLLOG	2024/04/19	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support	556.75	799.00	517.00	0.35%	-0.29%	0.50%	1.84%	1.95%	0.02%	-1.49%	4.50%	-3.02%	Range:5.8%	BO: 576.8 R: 580.0	44	NR7	-91	558.70	1.95	555.15	-1.60	559.55	2.80	567.00	10.25	567.60	10.85	556.85	0.10	548.45	-8.30	581.80	25.05	539.95	-16.80
VRLLOG	2024/06/11	2.96	Weak Up	Bullish	602.95	799.00	511.25	-1.83%	-0.90%	-1.82%	-4.69%	-6.11%	-6.12%	-1.44%	-2.70%	-5.41%	Range:11.2%	BO: 605.3 R: 617.85	65	NR7	160	591.90	-11.05	597.50	-5.45	592.00	-10.95	574.70	-28.25	566.10	-36.85	566.05	-36.90	594.25	-8.70	586.70	-16.25	570.35	-32.60
VPRPL	2024/05/24	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	160.35	242.00	141.00	8.86%	13.03%	14.06%	11.16%	10.32%	11.76%	17.06%	27.83%	27.31%	Range:10.8%	BO: 165.9 R: 167.5	55	NR7	209	174.55	14.20	181.25	20.90	182.90	22.55	178.25	17.90	176.90	16.55	179.20	18.85	187.70	27.35	204.97	44.62	204.14	43.79
VPRPL	2024/04/25	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	162.80	242.00	141.00	0.89%	1.90%	0.31%	-1.72%	-1.78%	-7.95%	-6.39%	12.35%	12.40%	Range:11.7%	BO: 169.65 R: 173.0	46	NR7	-38	164.25	1.45	165.90	3.10	163.30	0.50	160.00	-2.80	159.90	-2.90	149.85	-12.95	152.40	-10.40	182.90	20.10	182.98	20.18
VPRPL	2024/04/26	0.50	Sideways	Neutral, 20EMA-Support, VWAP-Resist	164.25	242.00	141.00	1.00%	-0.58%	-2.59%	-2.65%	-5.18%	-9.56%	-7.34%	8.52%	9.94%	Range:11.7%	BO: 169.65 R: 173.0	49	NR7	1	165.90	1.65	163.30	-0.95	160.00	-4.25	159.90	-4.35	155.75	-8.50	148.55	-15.70	152.20	-12.05	178.25	14.00	180.57	16.32
VPRPL	2024/06/07	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.20	242.00	141.00	2.11%	0.76%	6.51%	6.99%	4.74%	9.07%	14.27%	9.72%	18.52%	Range:19.1%	BO: 182.9 R: 189.8	59	NR7	60	182.98	3.78	180.57	1.37	190.87	11.67	191.72	12.52	187.70	8.50	195.45	16.25	204.77	25.57	196.62	17.42	212.39	33.19
VPRPL	2024/05/10	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.85	242.00	141.00	-0.87%	2.27%	0.30%	0.23%	1.70%	16.48%	20.52%	27.37%	30.34%	Range:11.4%	BO: 166.95 R: 169.9	34	NR7	-133	148.55	-1.30	153.25	3.40	150.30	0.45	150.20	0.35	152.40	2.55	174.55	24.70	180.60	30.75	190.87	41.02	195.31	45.46
VPRPL	2024/05/21	0.80	Weak Down	Neutral, VWAP-Support	152.20	242.00	141.00	0.82%	4.37%	5.35%	14.68%	19.09%	5.26%	18.64%	28.70%	38.79%	Range:11.4%	BO: 166.9 R: 169.8	41	NR7	-35	153.45	1.25	158.85	6.65	160.35	8.15	174.55	22.35	181.25	29.05	160.20	8.00	180.57	28.37	195.88	43.68	211.24	59.04
VOLTAS	2024/06/03	0.81	Weak Down	Bullish, VWAP-Resist	1406.30	1502.30	806.70	-3.35%	3.80%	3.08%	3.21%	3.90%	9.23%	6.98%	2.73%	8.21%	Range:14.4%	BO: 1491.5 R: 1502.3	60	NR7	108	1359.25	-47.05	1459.70	53.40	1449.55	43.25	1451.50	45.20	1461.20	54.90	1536.15	129.85	1504.50	98.20	1444.70	38.40	1521.70	115.40
VOLTAS	2024/06/11	0.71	Strong Up	Bullish, VWAP-Support	1460.75	1502.30	806.70	-0.92%	1.50%	2.58%	5.16%	1.16%	2.37%	-0.61%	4.06%	0.06%	Range:11.9%	BO: 1461.2 R: 1478.2	62	NR7, Cup and Handle	113	1447.25	-13.50	1482.65	21.90	1498.50	37.75	1536.15	75.40	1477.75	17.00	1495.40	34.65	1451.85	-8.90	1520.00	59.25	1461.60	0.85
VOLTAS	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support	1461.20	1502.30	806.70	-0.03%	-0.95%	1.47%	2.55%	5.13%	2.96%	-0.76%	3.53%	2.60%	Range:12.7%	BO: 1459.7 R: 1478.2	62	NR7	110	1460.75	-0.45	1447.25	-13.95	1482.65	21.45	1498.50	37.30	1536.15	74.95	1504.50	43.30	1450.05	-11.15	1512.80	51.60	1499.25	38.05
VOLTAS	2024/05/14	0.76	Strong Up	Bullish, VWAP-Resist	1304.20	1502.30	806.70	-0.06%	1.26%	-1.22%	-0.66%	-0.50%	5.45%	11.92%	14.90%	15.25%	Range:14.4%	BO: 1491.5 R: 1502.3	47	NR7	-81	1303.45	-0.75	1320.60	16.40	1288.30	-15.90	1295.60	-8.60	1297.65	-6.55	1375.30	71.10	1459.70	155.50	1498.50	194.30	1503.05	198.85
VOLTAS	2024/04/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1467.65	1477.35	806.70	0.48%	0.97%	1.63%	-1.39%	-5.35%	-11.14%	-11.58%	-7.36%	-1.39%	Range:25.5%	BO: 1454.75 R: 1461.0	81	NR7	136	1474.75	7.10	1481.95	14.30	1491.50	23.85	1447.20	-20.45	1389.20	-78.45	1304.20	-163.45	1297.65	-170.00	1359.70	-107.95	1447.25	-20.40
VOLTAS	2024/05/02	0.55	Strong Up	Bullish, VWAP-Support	1481.95	1500.00	806.70	0.64%	-2.34%	-6.26%	-11.01%	-13.89%	-10.89%	-7.45%	-8.28%	1.12%	Range:25.5%	BO: 1474.75 R: 1481.7	82	NR7	106	1491.50	9.55	1447.20	-34.75	1389.20	-92.75	1318.80	-163.15	1276.05	-205.90	1320.60	-161.35	1371.55	-110.40	1359.25	-122.70	1498.50	16.55
VOLTAS	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	1484.05	1560.00	806.70	0.21%	1.92%	1.38%	0.76%	1.28%	-2.65%	1.94%	-0.04%	0.45%	Range:15.7%	BO: 1536.15 R: 1560.0	59	NR7	65	1487.20	3.15	1512.60	28.55	1504.50	20.45	1495.40	11.35	1503.05	19.00	1444.70	-39.35	1512.80	28.75	1483.50	-0.55	1490.75	6.70
VOLTAS	2024/04/30	0.68	Strong Up	Bullish, VWAP-Support	1474.75	1481.70	806.70	0.49%	1.14%	-1.87%	-5.80%	-10.57%	-11.62%	-8.63%	-4.64%	0.54%	Range:25.9%	BO: 1467.65 R: 1477.35	82	NR7	117	1481.95	7.20	1491.50	16.75	1447.20	-27.55	1389.20	-85.55	1318.80	-155.95	1303.45	-171.30	1347.50	-127.25	1406.30	-68.45	1482.65	7.90
VOLTAS	2024/04/23	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1395.65	1406.70	806.70	1.33%	2.27%	4.23%	5.16%	5.67%	-5.51%	-6.61%	1.11%	3.86%	Range:25.0%	BO: 1383.15 R: 1395.0	77	NR7	148	1414.15	18.50	1427.40	31.75	1454.75	59.10	1467.65	72.00	1474.75	79.10	1318.80	-76.85	1303.45	-92.20	1411.15	15.50	1449.55	53.90
VOLTAS	2024/06/21	1.14	Strong Up	Bullish, VWAP-Resist	1487.20	1560.00	806.70	1.71%	1.16%	0.55%	1.07%	-1.01%	-2.32%	2.21%	0.81%	-2.38%	Range:15.5%	BO: 1536.15 R: 1560.0	60	NR7	61	1512.60	25.40	1504.50	17.30	1495.40	8.20	1503.05	15.85	1472.20	-15.00	1452.75	-34.45	1520.00	32.80	1499.25	12.05	1451.85	-35.35
VOLTAS	2024/05/21	0.46	Strong Down	Bullish, VWAP-Resist	1295.60	1502.30	806.70	0.16%	4.01%	5.86%	8.92%	7.27%	4.91%	12.75%	14.79%	12.06%	Range:14.4%	BO: 1491.5 R: 1502.3	46	NR7	-54	1297.65	2.05	1347.50	51.90	1371.55	75.95	1411.15	115.55	1389.85	94.25	1359.25	63.65	1460.75	165.15	1487.20	191.60	1451.85	156.25
VOLTAS	2024/05/31	0.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1359.70	1502.30	806.70	3.43%	-0.03%	7.35%	6.61%	6.75%	10.21%	11.25%	6.78%	12.59%	Range:14.4%	BO: 1491.5 R: 1502.3	53	NR7, Cup and Handle	53	1406.30	46.60	1359.25	-0.45	1459.70	100.00	1449.55	89.85	1451.50	91.80	1498.50	138.80	1512.60	152.90	1451.85	92.15	1530.95	171.25
VOLTAMP	2024/05/28	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11111.15	12500.00	4265.75	0.76%	1.27%	1.32%	5.89%	-8.04%	-3.90%	4.89%	-0.97%	11.28%	Range:20.9%	BO: 12364.1 R: 12500.0	55	NR7	9	11195.30	84.15	11252.05	140.90	11258.30	147.15	11765.60	654.45	10218.35	-892.80	10678.00	-433.15	11654.90	543.75	11003.80	-107.35	12364.50	1253.35
VOLTAMP	2024/05/29	0.58	Strong Up	Bullish, VWAP-Resist	11195.30	12500.00	4265.75	0.51%	0.56%	5.09%	-8.73%	-7.40%	-4.37%	1.52%	6.97%	9.78%	Range:20.9%	BO: 12364.1 R: 12500.0	56	NR7	24	11252.05	56.75	11258.30	63.00	11765.60	570.30	10218.35	-976.95	10366.40	-828.90	10705.80	-489.50	11365.25	169.95	11975.95	780.65	12290.55	1095.25
VOLTAMP	2024/06/12	1.15	Strong Down	Bullish, 50MA-Support, VWAP-Support	10705.80	12500.00	4265.75	-2.92%	3.92%	9.56%	8.87%	6.16%	0.37%	20.87%	15.17%	14.16%	Range:18.5%	BO: 12364.1 R: 12500.0	49	NR7	-58	10392.80	-313.00	11125.90	420.10	11729.30	1023.50	11654.90	949.10	11365.25	659.45	10745.85	40.05	12939.80	2234.00	12329.55	1623.75	12221.70	1515.90
VOLTAMP	2024/05/31	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11258.30	12500.00	4265.75	4.51%	-9.24%	-7.92%	-8.02%	-3.32%	-1.18%	-1.81%	6.45%	9.52%	Range:20.9%	BO: 12364.1 R: 12500.0	57	NR7	1	11765.60	507.30	10218.35	-1039.95	10366.40	-891.90	10355.80	-902.50	10884.95	-373.35	11125.90	-132.40	11054.05	-204.25	11984.00	725.70	12329.55	1071.25
VOLTAMP	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	10076.20	10498.90	4265.75	2.47%	1.24%	-0.72%	3.59%	1.82%	-2.31%	-0.02%	20.45%	1.41%	Range:19.2%	BO: 10124.3 R: 10498.9	66	NR7	86	10324.80	248.60	10201.00	124.80	10003.50	-72.70	10438.20	362.00	10259.80	183.60	9843.70	-232.50	10073.95	-2.25	12136.75	2060.55	10218.35	142.15
VOLTAMP	2024/04/30	0.52	Strong Up	Bullish, VWAP-Support	10399.15	10659.00	4265.75	5.27%	-4.00%	-5.34%	-5.44%	-3.62%	3.55%	16.71%	13.14%	-0.06%	Range:7.4%	BO: 10438.2 R: 10659.0	64	NR7	93	10947.10	547.95	9983.05	-416.10	9843.70	-555.45	9833.85	-565.30	10022.90	-376.25	10767.90	368.75	12136.75	1737.60	11765.60	1366.45	10392.80	-6.35
VMART	2024/06/11	0.62	Strong Up	Bullish, VWAP-Support	2737.95	2800.00	1595.00	2.60%	3.05%	1.27%	0.81%	1.13%	7.37%	11.65%	19.61%	23.36%	Range:23.5%	BO: 2737.55 R: 2800.0	80	NR7	148	2809.25	71.30	2821.40	83.45	2772.75	34.80	2760.25	22.30	2768.90	30.95	2939.85	201.90	3057.05	319.10	3274.80	536.85	3377.50	639.55
VMART	2024/05/07	0.99	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2101.00	2416.00	1595.00	2.71%	1.21%	0.15%	3.02%	3.41%	7.23%	2.56%	25.37%	31.08%	Range:6.6%	BO: 2252.6 R: 0	49	NR7	-10	2157.90	56.90	2126.40	25.40	2104.05	3.05	2164.50	63.50	2172.70	71.70	2252.80	151.80	2154.80	53.80	2634.10	533.10	2753.90	652.90
VMART	2024/06/20	0.19	Strong Up	Bullish, VWAP-Support	2753.90	2849.90	1595.00	3.00%	2.80%	4.92%	6.75%	6.15%	11.98%	18.57%	26.65%	23.91%	Range:25.8%	BO: 2821.4 R: 2849.9	74	NR7	50	2836.50	82.60	2831.10	77.20	2889.50	135.60	2939.85	185.95	2923.20	169.30	3083.70	329.80	3265.40	511.50	3487.95	734.05	3412.40	658.50
VMART	2024/06/13	0.42	Strong Up	Bullish, VWAP-Support	2821.40	2849.90	1595.00	-1.72%	-2.17%	-1.86%	-2.39%	0.54%	3.58%	15.15%	15.55%	20.80%	Range:25.8%	BO: 2809.25 R: 2835.1	82	NR7, Cup and Handle	112	2772.75	-48.65	2760.25	-61.15	2768.90	-52.50	2753.90	-67.50	2836.50	15.10	2922.35	100.95	3248.80	427.40	3260.25	438.85	3408.15	586.75
VLSFINANCE	2024/06/11	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	261.10	322.20	177.00	0.15%	-0.19%	-0.42%	-0.15%	0.63%	9.57%	14.48%	19.55%	15.28%	Range:18.1%	BO: 290.55 R: 300.05	51	NR7	-7	261.50	0.40	260.60	-0.50	260.00	-1.10	260.70	-0.40	262.75	1.65	286.10	25.00	298.90	37.80	312.15	51.05	301.00	39.90
VLSFINANCE	2024/05/21	1.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	263.10	322.20	177.00	0.30%	0.95%	3.14%	10.43%	8.76%	-9.50%	-0.76%	2.30%	13.61%	Range:10.7%	BO: 273.3 R: 278.9	55	NR7	51	263.90	0.80	265.60	2.50	271.35	8.25	290.55	27.45	286.15	23.05	238.10	-25.00	261.10	-2.00	269.15	6.05	298.90	35.80
VLSFINANCE	2024/06/14	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	260.00	322.20	177.00	0.27%	1.06%	5.23%	3.52%	16.94%	16.54%	13.58%	20.12%	18.29%	Range:18.1%	BO: 290.55 R: 300.05	50	NR7, 3 Outside Down	18	260.70	0.70	262.75	2.75	273.60	13.60	269.15	9.15	304.05	44.05	303.00	43.00	295.30	35.30	312.30	52.30	307.55	47.55
VLSFINANCE	2024/06/05	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	241.80	322.20	177.00	5.11%	6.99%	8.25%	7.98%	8.15%	13.15%	18.42%	22.13%	25.25%	Range:18.1%	BO: 290.55 R: 300.05	40	NR7	-134	254.15	12.35	258.70	16.90	261.75	19.95	261.10	19.30	261.50	19.70	273.60	31.80	286.35	44.55	295.30	53.50	302.85	61.05
VLSFINANCE	2024/06/10	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	261.75	322.20	177.00	-0.25%	-0.10%	-0.44%	-0.67%	-0.40%	11.40%	14.80%	20.38%	16.91%	Range:18.1%	BO: 290.55 R: 300.05	52	NR7	-4	261.10	-0.65	261.50	-0.25	260.60	-1.15	260.00	-1.75	260.70	-1.05	291.60	29.85	300.50	38.75	315.10	53.35	306.00	44.25
VLSFINANCE	2024/05/08	0.43	Sideways	Neutral, VWAP-Resist	249.95	322.20	177.00	-2.38%	0.42%	-2.28%	0.94%	-0.88%	6.26%	2.92%	4.72%	7.68%	Range:10.4%	BO: 273.3 R: 278.9	43	NR7	-95	244.00	-5.95	251.00	1.05	244.25	-5.70	252.30	2.35	247.75	-2.20	265.60	15.65	257.25	7.30	261.75	11.80	269.15	19.20
VLSFINANCE	2024/06/12	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	261.50	322.20	177.00	-0.34%	-0.57%	-0.31%	0.48%	4.63%	9.50%	13.69%	19.62%	18.24%	Range:18.1%	BO: 290.55 R: 300.05	52	NR7	3	260.60	-0.90	260.00	-1.50	260.70	-0.80	262.75	1.25	273.60	12.10	286.35	24.85	297.30	35.80	312.80	51.30	309.20	47.70
VLSFINANCE	2024/04/19	0.77	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	244.90	322.20	177.00	6.84%	4.76%	7.02%	7.49%	8.21%	3.96%	-0.27%	8.45%	-2.78%	Range:11.3%	BO: 264.05 R: 273.1	42	NR7	-138	261.65	16.75	256.55	11.65	262.10	17.20	263.25	18.35	265.00	20.10	254.60	9.70	244.25	-0.65	265.60	20.70	238.10	-6.80
VLSFINANCE	2024/04/26	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Support	265.00	322.20	177.00	3.13%	1.58%	1.49%	-0.04%	-3.92%	-7.83%	-0.72%	-2.92%	-1.47%	Range:10.0%	BO: 273.1 R: 0	56	NR7	81	273.30	8.30	269.20	4.20	268.95	3.95	264.90	-0.10	254.60	-10.40	244.25	-20.75	263.10	-1.90	257.25	-7.75	261.10	-3.90
VLEGOV	2024/05/08	1.05	Sideways	Neutral, VWAP-Support	60.95	84.15	28.75	-3.77%	-5.41%	-1.80%	-0.08%	0.98%	1.15%	-6.73%	-1.79%	7.43%	Range:14.3%	BO: 71.15 R: 73.0	43	NR7	-132	58.65	-2.30	57.65	-3.30	59.85	-1.10	60.90	-0.05	61.55	0.60	61.65	0.70	56.85	-4.10	59.86	-1.09	65.48	4.53
VLEGOV	2024/04/25	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	66.40	84.15	28.75	3.92%	2.11%	-2.94%	-5.72%	-6.78%	-13.18%	-10.54%	-13.55%	-9.85%	Range:28.7%	BO: 71.15 R: 73.0	53	NR7	-13	69.00	2.60	67.80	1.40	64.45	-1.95	62.60	-3.80	61.90	-4.50	57.65	-8.75	59.40	-7.00	57.40	-9.00	59.86	-6.54
VLEGOV	2024/06/03	1.64	Sideways	Neutral, VWAP-Support	59.10	84.15	28.75	-4.99%	-2.37%	-3.13%	1.61%	1.29%	10.76%	11.39%	11.93%	39.48%	Range:12.6%	BO: 64.45 R: 64.95	45	NR7	-59	56.15	-2.95	57.70	-1.40	57.25	-1.85	60.05	0.95	59.86	0.76	65.46	6.36	65.83	6.73	66.15	7.05	82.43	23.33
VLEGOV	2024/06/20	0.85	Sideways	Bullish, VWAP-Support	67.65	84.15	28.75	-3.21%	-5.44%	-2.69%	-5.85%	-2.65%	-2.22%	20.83%	32.51%	27.54%	Range:17.1%	BO: 67.74 R: 68.73	63	NR7	132	65.48	-2.17	63.97	-3.68	65.83	-1.82	63.69	-3.96	65.86	-1.79	66.15	-1.50	81.74	14.09	89.64	21.99	86.28	18.63
VLEGOV	2024/05/17	0.32	Sideways	Neutral, VWAP-Support	59.40	84.15	28.75	3.96%	5.13%	3.79%	2.95%	0.59%	-0.51%	0.77%	13.89%	10.19%	Range:16.4%	BO: 69.0 R: 71.85	43	NR7	-75	61.75	2.35	62.45	3.05	61.65	2.25	61.15	1.75	59.75	0.35	59.10	-0.30	59.86	0.46	67.65	8.25	65.45	6.05
VLEGOV	2024/05/02	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	62.60	84.15	28.75	-1.12%	2.96%	-1.68%	-2.64%	-6.31%	-4.23%	-2.32%	-10.30%	-0.40%	Range:28.7%	BO: 71.15 R: 73.0	45	NR7	-195	61.90	-0.70	64.45	1.85	61.55	-1.05	60.95	-1.65	58.65	-3.95	59.95	-2.65	61.15	-1.45	56.15	-6.45	62.35	-0.25
VLEGOV	2024/05/31	0.54	Sideways	Neutral, VWAP-Resist	56.30	84.15	28.75	4.97%	-0.27%	2.49%	1.69%	6.66%	10.75%	13.62%	12.31%	50.78%	Range:12.6%	BO: 64.45 R: 68.95	36	NR7	-132	59.10	2.80	56.15	-0.15	57.70	1.40	57.25	0.95	60.05	3.75	62.35	6.05	63.97	7.67	63.23	6.93	84.89	28.59
VLEGOV	2024/05/30	0.25	Sideways	Neutral, VWAP-Resist	56.85	84.15	28.75	-0.97%	3.96%	-1.23%	1.50%	0.70%	10.96%	15.18%	15.13%	43.80%	Range:16.2%	BO: 67.8 R: 71.85	38	NR7	-130	56.30	-0.55	59.10	2.25	56.15	-0.70	57.70	0.85	57.25	0.40	63.08	6.23	65.48	8.63	65.45	8.60	81.75	24.90
VISHNU	2024/04/25	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	307.75	372.00	247.00	0.65%	0.50%	-0.13%	-0.11%	-0.81%	-5.62%	0.75%	0.57%	20.91%	Range:10.2%	BO: 332.25 R: 335.25	50	NR7	-38	309.75	2.00	309.30	1.55	307.35	-0.40	307.40	-0.35	305.25	-2.50	290.45	-17.30	310.05	2.30	309.50	1.75	372.10	64.35
VISHNU	2024/05/16	0.50	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	295.90	372.00	247.00	4.78%	2.33%	9.29%	7.62%	4.87%	6.73%	19.55%	42.62%	60.29%	Range:9.0%	BO: 324.45 R: 0	45	NR7	-32	310.05	14.15	302.80	6.90	323.40	27.50	318.45	22.55	310.30	14.40	315.80	19.90	353.75	57.85	422.00	126.10	474.30	178.40
VISHNU	2024/05/13	0.39	Weak Down	Neutral, VWAP-Support	289.15	372.00	247.00	2.23%	1.42%	2.33%	7.23%	4.72%	8.23%	-1.38%	36.78%	58.72%	Range:12.3%	BO: 321.85 R: 327.45	39	NR7	-141	295.60	6.45	293.25	4.10	295.90	6.75	310.05	20.90	302.80	13.65	312.95	23.80	285.15	-4.00	395.50	106.35	458.95	169.80
VISHNU	2024/04/26	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	309.75	372.00	247.00	-0.15%	-0.77%	-0.76%	-1.45%	0.23%	-6.65%	-2.24%	2.95%	25.62%	Range:10.2%	BO: 332.25 R: 335.25	51	NR7	-5	309.30	-0.45	307.35	-2.40	307.40	-2.35	305.25	-4.50	310.45	0.70	289.15	-20.60	302.80	-6.95	318.90	9.15	389.10	79.35
VISHNU	2024/05/29	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	309.50	372.00	247.00	3.04%	2.04%	3.65%	-7.87%	5.40%	25.83%	37.27%	53.25%	42.00%	Range:12.7%	BO: 323.4 R: 332.95	51	NR7, 3 Outside Down	34	318.90	9.40	315.80	6.30	320.80	11.30	285.15	-24.35	326.20	16.70	389.45	79.95	424.85	115.35	474.30	164.80	439.50	130.00
VISHNU	2024/06/18	0.50	Strong Up	Bullish, VWAP-Resist	390.20	409.00	247.00	8.15%	8.88%	9.29%	14.44%	13.45%	18.91%	15.40%	7.33%	18.55%	Range:27.9%	BO: 395.75 R: 409.0	69	NR7	82	422.00	31.80	424.85	34.65	426.45	36.25	446.55	56.35	442.70	52.50	464.00	73.80	450.30	60.10	418.80	28.60	462.60	72.40
VISHNU	2024/05/31	0.55	Weak Up	Bullish, VWAP-Resist	315.80	372.00	247.00	1.58%	-9.71%	3.29%	11.51%	12.02%	25.32%	41.40%	47.56%	40.83%	Range:12.7%	BO: 323.4 R: 332.95	54	NR7	57	320.80	5.00	285.15	-30.65	326.20	10.40	352.15	36.35	353.75	37.95	395.75	79.95	446.55	130.75	466.00	150.20	444.75	128.95
VISHNU	2024/05/02	1.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	307.40	372.00	247.00	-0.70%	0.99%	-1.77%	-4.00%	-8.13%	-3.74%	0.94%	-7.24%	28.74%	Range:10.2%	BO: 332.25 R: 335.25	49	NR7, Cup and Handle	75	305.25	-2.15	310.45	3.05	301.95	-5.45	295.10	-12.30	282.40	-25.00	295.90	-11.50	310.30	2.90	285.15	-22.25	395.75	88.35
VISHNU	2024/06/07	2.66	Strong Up	Bullish, VWAP-Resist	353.75	372.00	247.00	5.19%	9.99%	10.09%	11.80%	11.87%	26.23%	34.08%	23.87%	16.72%	Range:20.2%	BO: 352.15 R: 354.9	63	NR7	256	372.10	18.35	389.10	35.35	389.45	35.70	395.50	41.75	395.75	42.00	446.55	92.80	474.30	120.55	438.20	84.45	412.90	59.15
VISASTEEL	2024/05/07	0.00	Sideways	Bullish	21.00	25.65	14.40	0.00%	0.00%	0.00%	-2.62%	-2.62%	-4.29%	-8.57%	10.24%	-4.33%	Range:14.1%	BO: 24.45 R: 25.65	43	NR7	-116	21.00	0.00	21.00	0.00	21.00	0.00	20.45	-0.55	20.45	-0.55	20.10	-0.90	19.20	-1.80	23.15	2.15	20.09	-0.91
VISASTEEL	2024/06/04	1.78	Sideways	Bullish, 50MA-Support	21.15	25.65	14.40	4.96%	10.17%	9.46%	3.97%	-1.23%	-1.99%	9.46%	32.91%	19.91%	Range:10.7%	BO: 21.5 R: 21.7	61	NR7	157	22.20	1.05	23.30	2.15	23.15	2.00	21.99	0.84	20.89	-0.26	20.73	-0.42	23.15	2.00	28.11	6.96	25.36	4.21
VISASTEEL	2024/04/23	0.00	Sideways	Bullish, 20EMA-Support	21.70	25.65	14.40	0.00%	0.00%	0.00%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	7.37%	Range:25.2%	BO: 24.45 R: 25.65	53	NR7	-100	21.70	0.00	21.70	0.00	21.70	0.00	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	23.30	1.60
VISASTEEL	2024/04/30	0.00	Sideways	Bullish	21.50	25.65	14.40	0.00%	0.00%	-2.33%	-2.33%	-2.33%	-4.88%	-6.51%	-6.28%	-3.44%	Range:21.5%	BO: 24.45 R: 25.65	50	NR7	-80	21.50	0.00	21.50	0.00	21.00	-0.50	21.00	-0.50	21.00	-0.50	20.45	-1.05	20.10	-1.40	20.15	-1.35	20.76	-0.74
VISASTEEL	2024/06/20	1.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.09	25.65	14.40	3.14%	8.21%	9.76%	15.23%	20.96%	39.92%	32.90%	19.91%	13.89%	Range:17.6%	BO: 23.3 R: 24.45	44	NR7	-48	20.72	0.63	21.74	1.65	22.05	1.96	23.15	3.06	24.30	4.21	28.11	8.02	26.70	6.61	24.09	4.00	22.88	2.79
VISASTEEL	2024/05/02	0.00	Sideways	Bullish	21.50	25.65	14.40	0.00%	-2.33%	-2.33%	-2.33%	-2.33%	-4.88%	-6.51%	-1.63%	1.35%	Range:21.5%	BO: 24.45 R: 25.65	50	NR7	-71	21.50	0.00	21.00	-0.50	21.00	-0.50	21.00	-0.50	21.00	-0.50	20.45	-1.05	20.10	-1.40	21.15	-0.35	21.79	0.29
VISASTEEL	2024/04/19	0.00	Sideways	Bullish	22.70	25.65	14.40	-4.41%	-4.41%	-4.41%	-4.41%	-4.41%	-7.49%	-9.91%	-11.45%	-6.83%	Range:28.6%	BO: 24.45 R: 25.65	65	NR7	6	21.70	-1.00	21.70	-1.00	21.70	-1.00	21.70	-1.00	21.70	-1.00	21.00	-1.70	20.45	-2.25	20.10	-2.60	21.15	-1.55
VISASTEEL	2024/04/24	0.00	Sideways	Bullish, 20EMA-Support	21.70	25.65	14.40	0.00%	0.00%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	6.68%	Range:25.2%	BO: 24.45 R: 25.65	53	NR7	-113	21.70	0.00	21.70	0.00	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	23.15	1.45
VISASTEEL	2024/05/03	0.00	Sideways	Bullish	21.50	25.65	14.40	-2.33%	-2.33%	-2.33%	-2.33%	-2.33%	-4.88%	-10.70%	3.26%	-2.09%	Range:17.6%	BO: 24.45 R: 25.65	50	NR7	-65	21.00	-0.50	21.00	-0.50	21.00	-0.50	21.00	-0.50	21.00	-0.50	20.45	-1.05	19.20	-2.30	22.20	0.70	21.05	-0.45
VISASTEEL	2024/06/06	4.21	Sideways	Bullish, VWAP-Support	23.30	25.65	14.40	-0.64%	-5.62%	-10.34%	-14.76%	-10.90%	-11.07%	9.48%	14.59%	3.39%	Range:17.6%	BO: 22.2 R: 0	77	NR7	218	23.15	-0.15	21.99	-1.31	20.89	-2.41	19.86	-3.44	20.76	-2.54	20.72	-2.58	25.51	2.21	26.70	3.40	24.09	0.79
VISASTEEL	2024/05/08	0.00	Sideways	Bullish	21.00	25.65	14.40	0.00%	0.00%	-2.62%	-2.62%	-2.62%	-4.29%	-8.57%	4.71%	-1.33%	Range:14.1%	BO: 24.45 R: 25.65	43	NR7	-111	21.00	0.00	21.00	0.00	20.45	-0.55	20.45	-0.55	20.45	-0.55	20.10	-0.90	19.20	-1.80	21.99	0.99	20.72	-0.28
VISASTEEL	2024/04/26	0.00	Sideways	Bullish, 20EMA-Resist	21.70	25.65	14.40	-0.92%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-7.37%	-11.52%	-3.73%	Range:25.2%	BO: 24.45 R: 25.65	53	NR7	-92	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	20.10	-1.60	19.20	-2.50	20.89	-0.81
VISASTEEL	2024/04/25	0.00	Sideways	Bullish, 20EMA-Resist	21.70	25.65	14.40	0.00%	-0.92%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	1.34%	Range:25.2%	BO: 24.45 R: 25.65	53	NR7	-105	21.70	0.00	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	21.99	0.29
VISASTEEL	2024/06/05	1.45	Sideways	Bullish	22.20	25.65	14.40	4.95%	4.28%	-0.95%	-5.90%	-10.54%	-9.50%	9.46%	20.27%	14.23%	Range:13.5%	BO: 21.15 R: 21.7	70	NR7	230	23.30	1.10	23.15	0.95	21.99	-0.21	20.89	-1.31	19.86	-2.34	20.09	-2.11	24.30	2.10	26.70	4.50	25.36	3.16
VISAKAIND	2024/05/31	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.80	177.95	80.50	0.70%	-4.31%	-0.45%	1.85%	5.76%	17.38%	21.68%	15.65%	10.01%	Range:10.8%	BO: 110.6 R: 113.8	40	NR7	-61	100.50	0.70	95.50	-4.30	99.35	-0.45	101.65	1.85	105.55	5.75	117.15	17.35	121.44	21.64	115.42	15.62	109.79	9.99
VISAKAIND	2024/04/22	1.16	Sideways	Neutral, VWAP-Support, BullCross-VWAP	107.80	177.95	80.50	-0.32%	2.13%	1.07%	3.39%	1.76%	-3.06%	-4.92%	-3.11%	-7.84%	Range:13.1%	BO: 120.7 R: 122.0	42	NR7	-100	107.45	-0.35	110.10	2.30	108.95	1.15	111.45	3.65	109.70	1.90	104.50	-3.30	102.50	-5.30	104.45	-3.35	99.35	-8.45
VISAKAIND	2024/06/20	0.72	Weak Up	Bullish, VWAP-Resist	117.19	177.95	80.50	1.13%	3.63%	1.83%	1.89%	-0.50%	-0.48%	-5.58%	-3.52%	-4.60%	Range:20.5%	BO: 120.08 R: 124.15	62	NR7, Cup and Handle	68	118.52	1.33	121.44	4.25	119.34	2.15	119.41	2.22	116.60	-0.59	116.63	-0.56	110.65	-6.54	113.07	-4.12	111.80	-5.39
VISAKAIND	2024/05/07	0.98	Weak Down	Neutral, VWAP-Resist	104.50	177.95	80.50	0.67%	-2.87%	-3.64%	-4.40%	-1.91%	2.82%	-4.31%	1.00%	12.14%	Range:13.4%	BO: 120.7 R: 122.0	38	NR7	-149	105.20	0.70	101.50	-3.00	100.70	-3.80	99.90	-4.60	102.50	-2.00	107.45	2.95	100.00	-4.50	105.55	1.05	117.19	12.69
VISAKAIND	2024/06/12	1.19	Sideways	Bullish, VWAP-Resist	115.06	177.95	80.50	4.36%	1.82%	3.24%	1.32%	1.85%	1.34%	1.36%	-4.58%	-3.92%	Range:17.0%	BO: 114.6 R: 117.0	64	NR7	173	120.08	5.02	117.15	2.09	118.79	3.73	116.58	1.52	117.19	2.13	116.60	1.54	116.63	1.57	109.79	-5.27	110.55	-4.51
VISAKAIND	2024/05/16	1.38	Sideways	Neutral, VWAP-Resist	98.65	177.95	80.50	4.97%	12.11%	8.92%	7.50%	5.88%	1.17%	6.99%	18.18%	16.04%	Range:11.5%	BO: 111.5 R: 114.0	34	NR7	-118	103.55	4.90	110.60	11.95	107.45	8.80	106.05	7.40	104.45	5.80	99.80	1.15	105.55	6.90	116.58	17.93	114.47	15.82
VISAKAIND	2024/04/23	0.73	Sideways	Neutral, VWAP-Support	107.45	177.95	80.50	2.47%	1.40%	3.72%	2.09%	2.51%	-2.09%	-5.17%	-4.14%	-5.40%	Range:13.1%	BO: 120.7 R: 122.0	41	NR7	-96	110.10	2.65	108.95	1.50	111.45	4.00	109.70	2.25	110.15	2.70	105.20	-2.25	101.90	-5.55	103.00	-4.45	101.65	-5.80
VISAKAIND	2024/04/30	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.15	177.95	80.50	-1.45%	-2.41%	-4.45%	-5.13%	-4.49%	-7.49%	-3.72%	-8.76%	9.01%	Range:13.1%	BO: 120.7 R: 122.0	46	NR7	-8	108.55	-1.60	107.50	-2.65	105.25	-4.90	104.50	-5.65	105.20	-4.95	101.90	-8.25	106.05	-4.10	100.50	-9.65	120.08	9.93
VIRINCHI	2024/04/23	0.88	Sideways	Bullish, 50MA-Support, VWAP-Resist	36.40	44.00	28.25	10.03%	6.73%	6.18%	8.79%	7.83%	-2.34%	9.62%	1.51%	-2.88%	Range:17.9%	BO: 36.0 R: 37.4	58	NR7	180	40.05	3.65	38.85	2.45	38.65	2.25	39.60	3.20	39.25	2.85	35.55	-0.85	39.90	3.50	36.95	0.55	35.35	-1.05
VIRINCHI	2024/05/08	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.55	44.00	28.25	-4.08%	0.28%	0.98%	4.08%	12.24%	7.03%	1.27%	3.66%	1.18%	Range:14.9%	BO: 40.05 R: 41.9	46	NR7	-73	34.10	-1.45	35.65	0.10	35.90	0.35	37.00	1.45	39.90	4.35	38.05	2.50	36.00	0.45	36.85	1.30	35.97	0.42
VIRINCHI	2024/05/24	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	37.85	44.00	28.25	-2.38%	-3.96%	-2.11%	-4.89%	-5.02%	-3.17%	-2.19%	-6.95%	-9.70%	Range:14.9%	BO: 41.9 R: 0	52	NR7	19	36.95	-0.90	36.35	-1.50	37.05	-0.80	36.00	-1.85	35.95	-1.90	36.65	-1.20	37.02	-0.83	35.22	-2.63	34.18	-3.67
VIRINCHI	2024/06/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	36.85	44.00	28.25	1.22%	0.05%	0.05%	0.46%	-1.76%	-3.39%	-5.59%	-6.46%	-13.11%	Range:17.5%	BO: 40.05 R: 41.9	50	NR7	12	37.30	0.45	36.87	0.02	36.87	0.02	37.02	0.17	36.20	-0.65	35.60	-1.25	34.79	-2.06	34.47	-2.38	32.02	-4.83
VIRINCHI	2024/04/22	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	36.00	44.00	28.25	1.11%	11.25%	7.92%	7.36%	10.00%	-1.53%	2.78%	5.14%	-3.47%	Range:16.9%	BO: 35.7 R: 37.4	56	NR7	128	36.40	0.40	40.05	4.05	38.85	2.85	38.65	2.65	39.60	3.60	35.45	-0.55	37.00	1.00	37.85	1.85	34.75	-1.25
VIRINCHI	2024/06/12	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.87	44.00	28.25	0.00%	0.41%	-1.82%	-3.55%	-3.42%	-6.48%	-6.81%	-8.11%	-11.45%	Range:17.5%	BO: 40.05 R: 41.9	50	NR7	62	36.87	0.00	37.02	0.15	36.20	-0.67	35.56	-1.31	35.61	-1.26	34.48	-2.39	34.36	-2.51	33.88	-2.99	32.65	-4.22
VIRINCHI	2024/06/21	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.97	44.00	28.25	-0.75%	-1.03%	-2.09%	-4.14%	-4.42%	-1.70%	-6.06%	-10.98%	-11.18%	Range:14.4%	BO: 38.6 R: 40.6	47	NR7	3	35.70	-0.27	35.60	-0.37	35.22	-0.75	34.48	-1.49	34.38	-1.59	35.36	-0.61	33.79	-2.18	32.02	-3.95	31.95	-4.02
VIPULLTD	2024/05/22	1.93	Sideways	Bullish, VWAP-Resist	41.60	42.60	14.20	-1.92%	-3.85%	-5.77%	-7.57%	-5.77%	-4.09%	-0.43%	8.27%	21.06%	Range:24.0%	BO: 41.8 R: 42.4	79	NR7	103	40.80	-0.80	40.00	-1.60	39.20	-2.40	38.45	-3.15	39.20	-2.40	39.90	-1.70	41.42	-0.18	45.04	3.44	50.36	8.76
VIPULLTD	2024/04/25	0.32	Sideways	Bullish, VWAP-Resist	32.80	34.65	14.20	0.00%	1.52%	3.51%	5.49%	7.01%	17.84%	24.39%	19.51%	26.37%	Range:24.5%	BO: 34.65 R: 0	60	NR7	-5	32.80	0.00	33.30	0.50	33.95	1.15	34.60	1.80	35.10	2.30	38.65	5.85	40.80	8.00	39.20	6.40	41.45	8.65
VIPULLTD	2024/05/09	0.96	Sideways	Bullish	37.90	37.90	14.20	1.98%	3.96%	5.94%	3.83%	5.54%	5.54%	7.39%	7.18%	18.84%	Range:16.2%	BO: 37.2 R: 0	77	NR7	150	38.65	0.75	39.40	1.50	40.15	2.25	39.35	1.45	40.00	2.10	40.00	2.10	40.70	2.80	40.62	2.72	45.04	7.14
VIPULLTD	2024/06/04	0.54	Sideways	Bullish	40.70	42.60	14.20	-1.97%	-0.12%	1.84%	1.84%	-0.20%	12.09%	10.25%	23.19%	12.48%	Range:16.0%	BO: 41.8 R: 42.6	63	NR7	28	39.90	-0.80	40.65	-0.05	41.45	0.75	41.45	0.75	40.62	-0.08	45.62	4.92	44.87	4.17	50.14	9.44	45.78	5.08
VIPULLTD	2024/05/07	1.59	Sideways	Bullish	36.50	36.50	14.20	1.92%	3.84%	5.89%	7.95%	10.00%	13.97%	7.40%	13.56%	19.45%	Range:15.3%	BO: 35.8 R: 0	73	NR7	176	37.20	0.70	37.90	1.40	38.65	2.15	39.40	2.90	40.15	3.65	41.60	5.10	39.20	2.70	41.45	4.95	43.60	7.10
VIPULLTD	2024/05/13	0.75	Sideways	Bullish	39.40	39.40	14.20	1.90%	-0.13%	1.52%	3.55%	6.09%	-2.41%	3.30%	3.07%	13.88%	Range:19.4%	BO: 38.65 R: 0	80	NR7	137	40.15	0.75	39.35	-0.05	40.00	0.60	40.80	1.40	41.80	2.40	38.45	-0.95	40.70	1.30	40.61	1.21	44.87	5.47
VIPULLTD	2024/04/30	1.39	Sideways	Bullish, VWAP-Support	33.95	34.65	14.20	1.91%	3.39%	5.45%	7.51%	9.57%	15.91%	20.18%	22.24%	19.62%	Range:24.5%	BO: 34.65 R: 0	65	NR7	89	34.60	0.65	35.10	1.15	35.80	1.85	36.50	2.55	37.20	3.25	39.35	5.40	40.80	6.85	41.50	7.55	40.61	6.66
VIPULLTD	2024/05/28	0.21	Sideways	Bullish	38.45	42.60	14.20	1.95%	3.90%	5.85%	7.93%	5.85%	5.64%	18.65%	17.01%	24.37%	Range:21.5%	BO: 41.8 R: 42.6	57	NR7	-78	39.20	0.75	39.95	1.50	40.70	2.25	41.50	3.05	40.70	2.25	40.62	2.17	45.62	7.17	44.99	6.54	47.82	9.37
VIPULLTD	2024/06/19	1.06	Sideways	Bullish	45.62	45.62	14.20	-4.43%	-1.47%	-1.27%	-2.32%	-1.64%	10.68%	4.82%	-1.64%	-11.81%	Range:15.7%	BO: 43.45 R: 0	73	NR7	314	43.60	-2.02	44.95	-0.67	45.04	-0.58	44.56	-1.06	44.87	-0.75	50.49	4.87	47.82	2.20	44.87	-0.75	40.23	-5.39
VIPULLTD	2024/05/17	1.15	Sideways	Bullish, VWAP-Support	40.80	40.95	14.20	2.45%	1.96%	0.00%	-1.96%	-3.92%	1.72%	1.59%	6.86%	17.87%	Range:22.2%	BO: 40.15 R: 40.95	79	NR7	104	41.80	1.00	41.60	0.80	40.80	0.00	40.00	-0.80	39.20	-1.60	41.50	0.70	41.45	0.65	43.60	2.80	48.09	7.29
VIPULLTD	2024/06/14	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	41.39	42.60	14.20	4.98%	10.22%	5.34%	8.60%	8.82%	10.65%	15.58%	10.61%	6.45%	Range:8.0%	BO: 41.8 R: 42.6	60	NR7	68	43.45	2.06	45.62	4.23	43.60	2.21	44.95	3.56	45.04	3.65	45.80	4.41	47.84	6.45	45.78	4.39	44.06	2.67
VIPULLTD	2024/05/15	3.25	Sideways	Bullish, VWAP-Resist	39.35	40.95	14.20	1.65%	3.68%	6.23%	5.72%	3.68%	1.52%	3.30%	10.42%	14.33%	Range:20.9%	BO: 40.15 R: 0	75	NR7	106	40.00	0.65	40.80	1.45	41.80	2.45	41.60	2.25	40.80	1.45	39.95	0.60	40.65	1.30	43.45	4.10	44.99	5.64
VIPULLTD	2024/06/03	0.12	Sideways	Bullish	41.50	42.60	14.20	-1.93%	-3.86%	-2.05%	-0.12%	-0.12%	4.70%	7.37%	21.35%	15.23%	Range:17.2%	BO: 41.8 R: 42.6	68	NR7	93	40.70	-0.80	39.90	-1.60	40.65	-0.85	41.45	-0.05	41.45	-0.05	43.45	1.95	44.56	3.06	50.36	8.86	47.82	6.32
VIPULLTD	2024/06/10	0.37	Sideways	Bullish, VWAP-Resist	41.45	42.60	14.20	-2.00%	-0.07%	-2.03%	-0.14%	4.83%	7.50%	16.02%	15.75%	13.75%	Range:9.3%	BO: 41.8 R: 42.6	64	NR7	102	40.62	-0.83	41.42	-0.03	40.61	-0.84	41.39	-0.06	43.45	2.00	44.56	3.11	48.09	6.64	47.98	6.53	47.15	5.70
VIPULLTD	2024/04/26	0.50	Sideways	Bullish, VWAP-Resist	32.80	34.65	14.20	1.52%	3.51%	5.49%	7.01%	9.15%	20.12%	27.44%	21.80%	23.84%	Range:24.5%	BO: 34.65 R: 0	60	NR7	0	33.30	0.50	33.95	1.15	34.60	1.80	35.10	2.30	35.80	3.00	39.40	6.60	41.80	9.00	39.95	7.15	40.62	7.82
VIPULLTD	2024/05/02	1.26	Sideways	Bullish, VWAP-Support	34.60	34.65	14.20	1.45%	3.47%	5.49%	7.51%	9.54%	15.61%	15.61%	17.63%	19.62%	Range:22.8%	BO: 34.65 R: 0	67	NR7	155	35.10	0.50	35.80	1.20	36.50	1.90	37.20	2.60	37.90	3.30	40.00	5.40	40.00	5.40	40.70	6.10	41.39	6.79
VIPULLTD	2024/04/19	2.84	Sideways	Bullish, VWAP-Support	32.50	34.65	14.20	-0.31%	-2.31%	-0.46%	0.92%	0.92%	10.15%	21.23%	25.54%	25.23%	Range:28.3%	BO: 34.65 R: 0	60	NR7	19	32.40	-0.10	31.75	-0.75	32.35	-0.15	32.80	0.30	32.80	0.30	35.80	3.30	39.40	6.90	40.80	8.30	40.70	8.20
VIPULLTD	2024/06/07	0.53	Sideways	Bullish, VWAP-Support	41.45	42.60	14.20	0.00%	-2.00%	-0.07%	-2.03%	-0.14%	8.66%	10.49%	15.37%	10.86%	Range:11.0%	BO: 41.8 R: 42.6	64	NR7	59	41.45	0.00	40.62	-0.83	41.42	-0.03	40.61	-0.84	41.39	-0.06	45.04	3.59	45.80	4.35	47.82	6.37	45.95	4.50
VIPULLTD	2024/05/10	1.35	Sideways	Bullish	38.65	38.65	14.20	1.94%	3.88%	1.81%	3.49%	5.56%	1.42%	7.37%	7.17%	15.29%	Range:17.9%	BO: 37.9 R: 0	79	NR7	143	39.40	0.75	40.15	1.50	39.35	0.70	40.00	1.35	40.80	2.15	39.20	0.55	41.50	2.85	41.42	2.77	44.56	5.91
VIPULLTD	2024/04/22	0.95	Sideways	Bullish, VWAP-Resist	32.40	34.65	14.20	-2.01%	-0.15%	1.23%	1.23%	2.78%	12.65%	23.92%	23.46%	23.15%	Range:28.3%	BO: 34.65 R: 0	60	NR7	15	31.75	-0.65	32.35	-0.05	32.80	0.40	32.80	0.40	33.30	0.90	36.50	4.10	40.15	7.75	40.00	7.60	39.90	7.50
VIPULLTD	2024/04/23	0.07	Sideways	Bullish	31.75	34.65	14.20	1.89%	3.31%	3.31%	4.88%	6.93%	17.17%	23.94%	23.46%	28.03%	Range:24.8%	BO: 34.65 R: 0	56	NR7	-49	32.35	0.60	32.80	1.05	32.80	1.05	33.30	1.55	33.95	2.20	37.20	5.45	39.35	7.60	39.20	7.45	40.65	8.90
VIPULLTD	2024/05/16	1.38	Sideways	Bullish	40.00	40.95	14.20	2.00%	4.50%	4.00%	2.00%	0.00%	1.75%	3.63%	14.05%	14.50%	Range:20.9%	BO: 40.15 R: 40.95	77	NR7	95	40.80	0.80	41.80	1.80	41.60	1.60	40.80	0.80	40.00	0.00	40.70	0.70	41.45	1.45	45.62	5.62	45.80	5.80
VIPULLTD	2024/06/11	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	40.62	42.60	14.20	1.97%	-0.02%	1.90%	6.97%	12.31%	10.46%	24.30%	18.59%	15.19%	Range:8.0%	BO: 41.8 R: 42.6	58	NR7	39	41.42	0.80	40.61	-0.01	41.39	0.77	43.45	2.83	45.62	5.00	44.87	4.25	50.49	9.87	48.17	7.55	46.79	6.17
VIPULLTD	2024/05/23	0.89	Sideways	Bullish, VWAP-Resist	40.80	42.60	14.20	-1.96%	-3.92%	-5.76%	-3.92%	-2.08%	-0.37%	-0.47%	9.22%	22.89%	Range:24.0%	BO: 41.8 R: 42.6	72	NR7	72	40.00	-0.80	39.20	-1.60	38.45	-2.35	39.20	-1.60	39.95	-0.85	40.65	-0.15	40.61	-0.19	44.56	3.76	50.14	9.34
VIPULLTD	2024/05/08	0.92	Sideways	Bullish	37.20	37.20	14.20	1.88%	3.90%	5.91%	7.93%	5.78%	9.68%	7.39%	11.42%	20.83%	Range:14.7%	BO: 36.5 R: 0	75	NR7	163	37.90	0.70	38.65	1.45	39.40	2.20	40.15	2.95	39.35	2.15	40.80	3.60	39.95	2.75	41.45	4.25	44.95	7.75
VIPULLTD	2024/05/27	0.15	Sideways	Bullish	39.20	42.60	14.20	-1.91%	0.00%	1.91%	3.83%	5.87%	5.74%	10.84%	10.00%	19.34%	Range:22.6%	BO: 41.8 R: 42.6	61	NR7	-21	38.45	-0.75	39.20	0.00	39.95	0.75	40.70	1.50	41.50	2.30	41.45	2.25	43.45	4.25	43.12	3.92	46.78	7.58
VIPULLTD	2024/05/24	0.24	Sideways	Bullish	40.00	42.60	14.20	-2.00%	-3.87%	-2.00%	-0.12%	1.75%	3.63%	3.48%	12.18%	19.60%	Range:24.0%	BO: 41.8 R: 42.6	67	NR7	28	39.20	-0.80	38.45	-1.55	39.20	-0.80	39.95	-0.05	40.70	0.70	41.45	1.45	41.39	1.39	44.87	4.87	47.84	7.84
VIPULLTD	2024/06/12	2.04	Sideways	Bullish, 20EMA-Support, VWAP-Support	41.42	42.60	14.20	-1.96%	-0.07%	4.90%	10.14%	5.26%	4.10%	21.58%	10.48%	10.57%	Range:8.0%	BO: 41.8 R: 42.6	62	NR7	52	40.61	-0.81	41.39	-0.03	43.45	2.03	45.62	4.20	43.60	2.18	43.12	1.70	50.36	8.94	45.76	4.34	45.80	4.38
VIPULLTD	2024/05/21	2.03	Sideways	Bullish, VWAP-Resist	41.80	42.40	14.20	-0.48%	-2.39%	-4.31%	-6.22%	-8.01%	-2.63%	-2.82%	7.54%	20.79%	Range:24.0%	BO: 40.8 R: 40.95	81	NR7, Cup and Handle	124	41.60	-0.20	40.80	-1.00	40.00	-1.80	39.20	-2.60	38.45	-3.35	40.70	-1.10	40.62	-1.18	44.95	3.15	50.49	8.69
VIPULLTD	2024/05/06	0.95	Sideways	Bullish, VWAP-Support	35.80	35.80	14.20	1.96%	3.91%	5.87%	7.96%	10.06%	16.76%	7.40%	13.55%	27.43%	Range:17.7%	BO: 35.1 R: 0	71	NR7	172	36.50	0.70	37.20	1.40	37.90	2.10	38.65	2.85	39.40	3.60	41.80	6.00	38.45	2.65	40.65	4.85	45.62	9.82
VIPULLTD	2024/05/03	0.64	Sideways	Bullish, VWAP-Support	35.10	35.10	14.20	1.99%	3.99%	5.98%	7.98%	10.11%	16.24%	11.68%	13.68%	23.79%	Range:20.1%	BO: 34.65 R: 0	69	NR7	194	35.80	0.70	36.50	1.40	37.20	2.10	37.90	2.80	38.65	3.55	40.80	5.70	39.20	4.10	39.90	4.80	43.45	8.35
VIPULLTD	2024/05/30	0.18	Sideways	Bullish	39.95	42.60	14.20	1.88%	3.88%	1.88%	-0.13%	1.75%	1.65%	12.52%	20.38%	20.58%	Range:20.3%	BO: 41.8 R: 42.6	63	NR7	-3	40.70	0.75	41.50	1.55	40.70	0.75	39.90	-0.05	40.65	0.70	40.61	0.66	44.95	5.00	48.09	8.14	48.17	8.22
VIPULLTD	2024/06/05	0.29	Sideways	Bullish, 20EMA-Support	39.90	42.60	14.20	1.88%	3.88%	3.88%	1.80%	3.81%	9.27%	8.07%	19.90%	9.00%	Range:14.4%	BO: 41.8 R: 42.6	58	NR7	-32	40.65	0.75	41.45	1.55	41.45	1.55	40.62	0.72	41.42	1.52	43.60	3.70	43.12	3.22	47.84	7.94	43.49	3.59
VIPULLTD	2024/05/29	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support	39.20	42.60	14.20	1.91%	3.83%	5.87%	3.83%	1.79%	5.66%	11.22%	16.84%	22.40%	Range:21.5%	BO: 41.8 R: 42.6	60	NR7	-78	39.95	0.75	40.70	1.50	41.50	2.30	40.70	1.50	39.90	0.70	41.42	2.22	43.60	4.40	45.80	6.60	47.98	8.78
VIPULLTD	2024/04/29	0.17	Sideways	Bullish, VWAP-Resist	33.30	34.65	14.20	1.95%	3.90%	5.41%	7.51%	9.61%	20.57%	24.92%	22.22%	24.38%	Range:24.5%	BO: 34.65 R: 0	62	NR7	38	33.95	0.65	34.60	1.30	35.10	1.80	35.80	2.50	36.50	3.20	40.15	6.85	41.60	8.30	40.70	7.40	41.42	8.12
VIPULLTD	2024/05/14	0.28	Sideways	Bullish	40.15	40.15	14.20	-1.99%	-0.37%	1.62%	4.11%	3.61%	-2.37%	-0.62%	3.09%	7.40%	Range:20.9%	BO: 39.4 R: 0	82	NR7	132	39.35	-0.80	40.00	-0.15	40.80	0.65	41.80	1.65	41.60	1.45	39.20	-0.95	39.90	-0.25	41.39	1.24	43.12	2.97
VIPULLTD	2024/04/24	0.19	Sideways	Bullish, 20EMA-Support, VWAP-Support	32.35	34.65	14.20	1.39%	1.39%	2.94%	4.95%	6.96%	17.16%	23.65%	18.86%	28.13%	Range:24.5%	BO: 34.65 R: 0	59	NR7	-59	32.80	0.45	32.80	0.45	33.30	0.95	33.95	1.60	34.60	2.25	37.90	5.55	40.00	7.65	38.45	6.10	41.45	9.10
VIPULLTD	2024/06/06	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	40.65	42.60	14.20	1.97%	1.97%	-0.07%	1.89%	-0.10%	10.58%	10.68%	15.08%	10.38%	Range:12.7%	BO: 41.8 R: 42.6	61	NR7, Cup and Handle	-16	41.45	0.80	41.45	0.80	40.62	-0.03	41.42	0.77	40.61	-0.04	44.95	4.30	44.99	4.34	46.78	6.13	44.87	4.22
VIPULLTD	2024/06/13	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	40.61	42.60	14.20	1.92%	6.99%	12.34%	7.36%	10.69%	10.79%	23.47%	17.75%	9.36%	Range:8.0%	BO: 41.8 R: 42.6	57	NR7	54	41.39	0.78	43.45	2.84	45.62	5.01	43.60	2.99	44.95	4.34	44.99	4.38	50.14	9.53	47.82	7.21	44.41	3.80
VIPULLTD	2024/05/31	0.24	Sideways	Bullish	40.70	42.60	14.20	1.97%	0.00%	-1.97%	-0.12%	1.84%	1.70%	10.66%	24.05%	12.43%	Range:18.8%	BO: 41.8 R: 42.6	65	NR7	46	41.50	0.80	40.70	0.00	39.90	-0.80	40.65	-0.05	41.45	0.75	41.39	0.69	45.04	4.34	50.49	9.79	45.76	5.06
VIPIND	2024/06/18	0.68	Strong Down	Neutral, VWAP-Resist	474.55	694.70	428.50	-0.24%	-0.53%	3.25%	2.36%	0.36%	0.42%	-0.19%	-2.23%	-1.92%	Range:13.6%	BO: 527.7 R: 539.9	38	NR7	-73	473.40	-1.15	472.05	-2.50	489.95	15.40	485.75	11.20	476.25	1.70	476.55	2.00	473.65	-0.90	463.95	-10.60	465.45	-9.10
VIPIND	2024/06/07	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	483.85	694.70	428.50	1.63%	0.14%	-1.37%	-1.84%	-2.27%	0.39%	-0.04%	-3.19%	-3.65%	Range:16.8%	BO: 547.75 R: 549.6	40	NR7	-49	491.75	7.90	484.55	0.70	477.20	-6.65	474.95	-8.90	472.85	-11.00	485.75	1.90	483.65	-0.20	468.40	-15.45	466.20	-17.65
VIPIND	2024/04/23	0.12	Strong Up	Bullish, VWAP-Resist	539.70	694.70	449.05	2.30%	2.62%	1.15%	1.92%	1.83%	1.49%	-6.46%	-5.08%	-10.15%	Range:17.4%	BO: 548.4 R: 554.75	56	NR7	38	552.10	12.40	553.85	14.15	545.90	6.20	550.05	10.35	549.60	9.90	547.75	8.05	504.85	-34.85	512.30	-27.40	484.90	-54.80
VIPIND	2024/05/15	0.41	Sideways	Neutral, VWAP-Resist	504.85	694.70	449.05	1.04%	3.37%	4.53%	2.42%	2.54%	-2.25%	-3.95%	-6.00%	-3.92%	Range:10.3%	BO: 559.3 R: 573.7	38	NR7	-137	510.10	5.25	521.85	17.00	527.70	22.85	517.05	12.20	517.65	12.80	493.50	-11.35	484.90	-19.95	474.55	-30.30	485.05	-19.80
VIPIND	2024/05/16	0.37	Weak Down	Neutral, VWAP-Support	510.10	694.70	449.05	2.30%	3.45%	1.36%	1.48%	0.74%	-4.62%	-5.15%	-7.19%	-5.19%	Range:10.3%	BO: 559.3 R: 573.7	41	NR7	-101	521.85	11.75	527.70	17.60	517.05	6.95	517.65	7.55	513.90	3.80	486.55	-23.55	483.85	-26.25	473.40	-36.70	483.65	-26.45
VIPCLOTHNG	2024/06/05	0.74	Sideways	Neutral, VWAP-Support	31.65	57.00	28.60	6.00%	7.11%	8.40%	10.05%	9.10%	17.73%	28.72%	50.27%	46.76%	Range:23.1%	BO: 38.9 R: 39.6	33	NR7	-126	33.55	1.90	33.90	2.25	34.31	2.66	34.83	3.18	34.53	2.88	37.26	5.61	40.74	9.09	47.56	15.91	46.45	14.80
VIPCLOTHNG	2024/04/22	0.39	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	36.75	57.00	32.95	4.90%	7.21%	5.71%	5.17%	8.71%	-0.14%	1.90%	-2.99%	-13.88%	Range:13.3%	BO: 39.0 R: 39.65	45	NR7	-106	38.55	1.80	39.40	2.65	38.85	2.10	38.65	1.90	39.95	3.20	36.70	-0.05	37.45	0.70	35.65	-1.10	31.65	-5.10
VIPCLOTHNG	2024/06/07	0.68	Sideways	Neutral, VWAP-Support	33.90	57.00	28.60	1.21%	2.74%	1.86%	1.00%	1.42%	23.07%	18.38%	41.06%	33.86%	Range:23.1%	BO: 38.9 R: 39.6	44	NR7	-25	34.31	0.41	34.83	0.93	34.53	0.63	34.24	0.34	34.38	0.48	41.72	7.82	40.13	6.23	47.82	13.92	45.38	11.48
VIPCLOTHNG	2024/05/15	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.70	57.00	32.95	-0.66%	0.00%	-1.33%	-0.13%	-2.92%	-10.61%	-11.01%	-10.19%	5.31%	Range:10.4%	BO: 39.95 R: 41.8	48	NR7	-42	37.45	-0.25	37.70	0.00	37.20	-0.50	37.65	-0.05	36.60	-1.10	33.70	-4.00	33.55	-4.15	33.86	-3.84	39.70	2.00
VIPCLOTHNG	2024/05/13	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.75	57.00	32.95	1.90%	2.59%	1.90%	2.59%	1.22%	-6.12%	-18.64%	-6.83%	16.38%	Range:10.4%	BO: 39.95 R: 41.8	44	NR7	-142	37.45	0.70	37.70	0.95	37.45	0.70	37.70	0.95	37.20	0.45	34.50	-2.25	29.90	-6.85	34.24	-2.51	42.77	6.02
VIPCLOTHNG	2024/05/29	0.50	Sideways	Neutral, VWAP-Resist	34.35	57.00	32.95	-1.89%	-2.91%	-3.20%	-12.95%	-7.86%	0.52%	8.47%	16.83%	40.96%	Range:14.0%	BO: 39.95 R: 41.8	35	NR7	-147	33.70	-0.65	33.35	-1.00	33.25	-1.10	29.90	-4.45	31.65	-2.70	34.53	0.18	37.26	2.91	40.13	5.78	48.42	14.07
VIPCLOTHNG	2024/05/28	0.61	Sideways	Neutral, VWAP-Resist	34.50	57.00	32.95	-0.43%	-2.32%	-3.33%	-3.62%	-13.33%	0.96%	1.07%	15.07%	38.61%	Range:13.6%	BO: 39.95 R: 41.8	35	NR7	-176	34.35	-0.15	33.70	-0.80	33.35	-1.15	33.25	-1.25	29.90	-4.60	34.83	0.33	34.87	0.37	39.70	5.20	47.82	13.32
VINYLINDIA	2024/05/02	0.38	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	391.45	486.45	311.40	-0.97%	-3.36%	-5.89%	-5.40%	-8.84%	-6.60%	-8.48%	-16.13%	5.77%	Range:23.1%	BO: 410.85 R: 425.0	56	NR7	92	387.65	-3.80	378.30	-13.15	368.40	-23.05	370.30	-21.15	356.85	-34.60	365.60	-25.85	358.25	-33.20	328.30	-63.15	414.05	22.60
VINYLINDIA	2024/05/29	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	353.60	486.45	311.40	-1.29%	-1.39%	-1.09%	-7.15%	-1.16%	5.12%	19.47%	16.35%	16.37%	Range:9.7%	BO: 391.45 R: 415.0	36	NR7	-118	349.05	-4.55	348.70	-4.90	349.75	-3.85	328.30	-25.30	349.50	-4.10	371.70	18.10	422.45	68.85	411.40	57.80	411.50	57.90
VINYLINDIA	2024/06/10	1.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	368.80	486.45	311.40	-0.01%	0.79%	9.42%	12.27%	13.65%	11.04%	11.37%	11.58%	8.28%	Range:11.0%	BO: 367.7 R: 377.35	55	NR7	170	368.75	-0.05	371.70	2.90	403.55	34.75	414.05	45.25	419.15	50.35	409.50	40.70	410.75	41.95	411.50	42.70	399.35	30.55
VINYLINDIA	2024/05/15	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	367.70	486.45	311.40	-0.57%	-0.53%	-0.75%	-1.52%	-2.69%	-5.07%	-3.03%	13.99%	10.14%	Range:8.8%	BO: 391.45 R: 415.0	45	NR7	-44	365.60	-2.10	365.75	-1.95	364.95	-2.75	362.10	-5.60	357.80	-9.90	349.05	-18.65	356.55	-11.15	419.15	51.45	405.00	37.30
VINYLINDIA	2024/06/11	1.16	Sideways	Neutral, 50MA-Resist, VWAP-Resist	368.75	486.45	311.40	0.80%	9.44%	12.28%	13.67%	13.22%	11.13%	11.86%	11.82%	7.63%	Range:11.0%	BO: 368.8 R: 380.0	55	NR7	150	371.70	2.95	403.55	34.80	414.05	45.30	419.15	50.40	417.50	48.75	409.80	41.05	412.50	43.75	412.35	43.60	396.90	28.15
VINYLINDIA	2024/04/22	0.21	Strong Up	Bullish, 50MA-Support, VWAP-Resist	381.25	486.45	311.40	0.73%	0.97%	0.30%	1.08%	2.66%	-3.37%	-3.97%	-6.03%	-8.33%	Range:23.1%	BO: 410.85 R: 425.0	51	NR7	-38	384.05	2.80	384.95	3.70	382.40	1.15	385.35	4.10	391.40	10.15	368.40	-12.85	366.10	-15.15	358.25	-23.00	349.50	-31.75
VINEETLAB	2024/04/19	0.55	Weak Up	Neutral, VWAP-Resist	50.55	88.90	46.60	1.98%	3.96%	6.03%	8.11%	10.19%	7.91%	0.59%	6.03%	12.07%	Range:19.9%	BO: 59.25 R: 60.3	39	NR7	-82	51.55	1.00	52.55	2.00	53.60	3.05	54.65	4.10	55.70	5.15	54.55	4.00	50.85	0.30	53.60	3.05	56.65	6.10
VINEETLAB	2024/04/22	0.20	Sideways	Neutral, VWAP-Support	51.55	88.90	46.60	1.94%	3.98%	6.01%	8.05%	8.05%	3.69%	3.49%	3.49%	15.32%	Range:19.9%	BO: 59.25 R: 60.3	42	NR7	-77	52.55	1.00	53.60	2.05	54.65	3.10	55.70	4.15	55.70	4.15	53.45	1.90	53.35	1.80	53.35	1.80	59.45	7.90
VINEETLAB	2024/05/22	1.77	Sideways	Neutral, VWAP-Support	51.45	88.90	46.60	4.18%	3.69%	19.34%	8.84%	14.09%	15.55%	20.00%	18.41%	13.78%	Range:11.0%	BO: 56.8 R: 0	42	NR7	-114	53.60	2.15	53.35	1.90	61.40	9.95	56.00	4.55	58.70	7.25	59.45	8.00	61.74	10.29	60.92	9.47	58.54	7.09
VINEETLAB	2024/06/20	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	59.54	88.90	46.60	5.06%	2.32%	-2.13%	-1.38%	-1.31%	-1.68%	9.19%	-7.12%	6.15%	Range:16.7%	BO: 64.5 R: 0	53	NR7	1	62.55	3.01	60.92	1.38	58.27	-1.27	58.72	-0.82	58.76	-0.78	58.54	-1.00	65.01	5.47	55.30	-4.24	63.20	3.66
VINEETLAB	2024/04/23	0.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support	52.55	88.90	46.60	2.00%	4.00%	5.99%	5.99%	8.09%	0.76%	3.43%	16.84%	10.94%	Range:19.9%	BO: 59.25 R: 60.3	45	NR7	-57	53.60	1.05	54.65	2.10	55.70	3.15	55.70	3.15	56.80	4.25	52.95	0.40	54.35	1.80	61.40	8.85	58.30	5.75
VINEETLAB	2024/04/24	0.07	Sideways	Neutral	53.60	88.90	46.60	1.96%	3.92%	3.92%	5.97%	5.88%	-2.33%	-0.19%	4.48%	13.53%	Range:19.9%	BO: 59.25 R: 60.3	48	NR7	-26	54.65	1.05	55.70	2.10	55.70	2.10	56.80	3.20	56.75	3.15	52.35	-1.25	53.50	-0.10	56.00	2.40	60.85	7.25
VINEETLAB	2024/06/14	0.24	Sideways	Bullish, VWAP-Support	61.76	88.90	46.60	-3.53%	-5.51%	-3.59%	1.28%	-1.36%	-6.31%	1.18%	-4.79%	7.03%	Range:16.7%	BO: 61.74 R: 64.5	59	NR7	106	59.58	-2.18	58.36	-3.40	59.54	-2.22	62.55	0.79	60.92	-0.84	57.86	-3.90	62.49	0.73	58.80	-2.96	66.10	4.34
VINEETLAB	2024/06/06	0.18	Sideways	Bullish, VWAP-Resist	58.30	88.90	46.60	4.37%	0.45%	3.16%	5.90%	5.37%	7.29%	0.50%	8.37%	-1.72%	Range:17.2%	BO: 61.4 R: 64.5	55	NR7	64	60.85	2.55	58.56	0.26	60.14	1.84	61.74	3.44	61.43	3.13	62.55	4.25	58.59	0.29	63.18	4.88	57.30	-1.00
VINDHYATEL	2024/05/15	1.25	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2419.95	2898.70	1990.05	4.12%	4.14%	-7.62%	-7.45%	-7.85%	-10.12%	-11.62%	-0.29%	-2.08%	Range:12.1%	BO: 2672.85 R: 2750.0	46	NR7	-43	2519.70	99.75	2520.10	100.15	2235.65	-184.30	2239.70	-180.25	2230.05	-189.90	2175.00	-244.95	2138.65	-281.30	2413.00	-6.95	2369.55	-50.40
VINDHYATEL	2024/05/27	0.71	Strong Down	Neutral, VWAP-Resist	2245.65	2898.70	1990.05	-1.03%	-2.77%	-3.15%	-4.25%	-1.59%	1.91%	7.45%	5.47%	12.67%	Range:15.7%	BO: 2645.35 R: 2707.9	37	NR7	-84	2222.50	-23.15	2183.40	-62.25	2175.00	-70.65	2150.20	-95.45	2210.05	-35.60	2288.45	42.80	2413.00	167.35	2368.50	122.85	2530.15	284.50
VINDHYATEL	2024/06/18	0.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2413.00	2898.70	1947.05	-2.70%	-2.17%	-2.39%	0.41%	-0.28%	3.25%	4.85%	10.78%	28.56%	Range:18.6%	BO: 2520.1 R: 2579.0	56	NR7	93	2347.80	-65.20	2360.55	-52.45	2355.25	-57.75	2422.95	9.95	2406.20	-6.80	2491.45	78.45	2530.15	117.15	2673.20	260.20	3102.25	689.25
VINDHYATEL	2024/05/24	0.41	Strong Down	Neutral, VWAP-Resist	2246.40	2898.70	1990.05	-0.03%	-1.06%	-2.80%	-3.18%	-4.28%	-0.78%	8.19%	6.03%	14.41%	Range:16.6%	BO: 2672.85 R: 2750.0	37	NR7	-105	2245.65	-0.75	2222.50	-23.90	2183.40	-63.00	2175.00	-71.40	2150.20	-96.20	2228.85	-17.55	2430.30	183.90	2381.90	135.50	2570.00	323.60
VINDHYATEL	2024/04/25	0.46	Strong Up	Bullish, VWAP-Resist	2642.95	2898.70	1990.05	-0.19%	-1.04%	-2.71%	-4.13%	-5.53%	-10.88%	-4.65%	-17.39%	-13.41%	Range:20.5%	BO: 2672.85 R: 2750.0	63	NR7	106	2637.80	-5.15	2615.45	-27.50	2571.35	-71.60	2533.80	-109.15	2496.80	-146.15	2355.40	-287.55	2520.10	-122.85	2183.40	-459.55	2288.45	-354.50
VINDHYATEL	2024/06/06	0.56	Strong Down	Neutral, VWAP-Resist	2138.65	2898.70	1947.05	4.22%	7.00%	11.16%	12.91%	16.55%	10.13%	10.80%	18.31%	26.98%	Range:18.6%	BO: 2520.1 R: 2579.0	38	NR7	-71	2228.85	90.20	2288.45	149.80	2377.40	238.75	2414.85	276.20	2492.50	353.85	2355.25	216.60	2369.55	230.90	2530.15	391.50	2715.65	577.00
VINDHYATEL	2024/06/20	0.68	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2360.55	2898.70	1947.05	-0.22%	2.64%	1.93%	0.90%	0.34%	6.46%	6.58%	15.34%	23.65%	Range:17.7%	BO: 2492.5 R: 2547.85	52	NR7, Cup and Handle	46	2355.25	-5.30	2422.95	62.40	2406.20	45.65	2381.90	21.35	2368.50	7.95	2513.15	152.60	2515.85	155.30	2722.60	362.05	2918.90	558.35
VINDHYATEL	2024/05/08	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2416.90	2898.70	1990.05	-2.75%	-2.54%	-2.34%	-0.65%	0.13%	-7.73%	-10.01%	-5.31%	-2.55%	Range:10.8%	BO: 2672.85 R: 2750.0	43	NR7	-94	2350.35	-66.55	2355.40	-61.50	2360.25	-56.65	2401.10	-15.80	2419.95	3.05	2230.05	-186.85	2175.00	-241.90	2288.45	-128.45	2355.25	-61.65
VINATIORGA	2024/05/30	0.54	Strong Up	Bullish, VWAP-Support	1765.75	1835.50	1462.20	-1.48%	-3.27%	-5.97%	-4.19%	-4.12%	5.90%	8.85%	10.07%	8.10%	Range:13.2%	BO: 1810.7 R: 1825.3	64	NR7, Cup and Handle	62	1739.65	-26.10	1707.95	-57.80	1660.40	-105.35	1691.85	-73.90	1693.05	-72.70	1869.95	104.20	1922.05	156.30	1943.55	177.80	1908.80	143.05
VINATIORGA	2024/06/20	0.47	Strong Up	Bullish, VWAP-Support	1932.30	1954.80	1462.20	-0.53%	1.87%	2.03%	1.76%	-1.09%	0.55%	-1.68%	1.94%	15.63%	Range:14.1%	BO: 1929.85 R: 1954.8	72	NR7	109	1922.05	-10.25	1968.50	36.20	1971.60	39.30	1966.25	33.95	1911.20	-21.10	1942.85	10.55	1899.90	-32.40	1969.80	37.50	2234.35	302.05
VINATIORGA	2024/05/14	0.95	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1571.95	1835.50	1462.20	-0.01%	0.23%	3.09%	8.65%	12.67%	12.40%	7.63%	18.89%	21.58%	Range:7.3%	BO: 1658.5 R: 1695.25	43	NR7	-118	1571.80	-0.15	1575.50	3.55	1620.60	48.65	1707.95	136.00	1771.05	199.10	1766.90	194.95	1691.85	119.90	1868.95	297.00	1911.20	339.25
VINATIORGA	2024/04/29	0.86	Strong Up	Bullish, 50MA-Support, VWAP-Support	1640.50	1835.50	1462.20	-0.24%	-0.79%	-0.70%	-1.24%	-2.41%	-4.18%	7.96%	6.04%	12.49%	Range:11.4%	BO: 1658.5 R: 1695.25	57	NR7	62	1636.60	-3.90	1627.50	-13.00	1628.95	-11.55	1620.10	-20.40	1600.90	-39.60	1571.95	-68.55	1771.05	130.55	1739.65	99.15	1845.45	204.95
VIMTALABS	2024/05/24	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	496.30	609.00	390.30	2.14%	-1.59%	-3.03%	-4.01%	-4.63%	-1.89%	1.25%	-1.84%	3.32%	Range:14.7%	BO: 560.35 R: 609.0	51	NR7, 3 Outside Up	34	506.90	10.60	488.40	-7.90	481.25	-15.05	476.40	-19.90	473.30	-23.00	486.90	-9.40	502.50	6.20	487.15	-9.15	512.80	16.50
VIMTALABS	2024/04/29	1.28	Strong Up	Bullish, VWAP-Resist	543.35	609.00	390.30	-1.40%	-2.01%	-3.74%	-6.55%	-8.80%	-10.26%	-10.90%	-12.89%	-8.93%	Range:20.9%	BO: 560.35 R: 609.0	66	NR7	138	535.75	-7.60	532.45	-10.90	523.05	-20.30	507.75	-35.60	495.55	-47.80	487.60	-55.75	484.15	-59.20	473.30	-70.05	494.85	-48.50
VIMTALABS	2024/06/10	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	490.80	609.00	390.30	1.42%	0.83%	1.95%	2.38%	1.14%	-1.21%	-1.17%	5.15%	9.04%	Range:12.7%	BO: 506.9 R: 528.8	52	NR7	34	497.75	6.95	494.85	4.05	500.35	9.55	502.50	11.70	496.40	5.60	484.85	-5.95	485.05	-5.75	516.10	25.30	535.15	44.35
VIMTALABS	2024/05/14	0.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	487.60	609.00	390.30	-0.03%	2.73%	1.27%	-0.65%	-0.71%	-1.30%	-2.49%	3.06%	-1.47%	Range:19.7%	BO: 560.35 R: 609.0	47	NR7	-76	487.45	-0.15	500.90	13.30	493.80	6.20	484.45	-3.15	484.15	-3.45	481.25	-6.35	475.45	-12.15	502.50	14.90	480.45	-7.15
VIMTALABS	2024/05/13	0.22	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	485.85	609.00	390.30	0.36%	0.33%	3.10%	1.64%	-0.29%	0.52%	-8.93%	2.98%	0.27%	Range:19.7%	BO: 560.35 R: 609.0	47	NR7	-79	487.60	1.75	487.45	1.60	500.90	15.05	493.80	7.95	484.45	-1.40	488.40	2.55	442.45	-43.40	500.35	14.50	487.15	1.30
VIJAYA	2024/05/30	0.11	Strong Up	Bullish, VWAP-Resist	810.35	844.45	536.70	0.40%	-0.20%	-2.82%	4.97%	0.63%	-0.43%	-4.63%	-3.54%	-3.24%	Range:17.8%	BO: 810.6 R: 844.45	67	NR7	138	813.60	3.25	808.70	-1.65	787.50	-22.85	850.60	40.25	815.45	5.10	806.85	-3.50	772.80	-37.55	781.70	-28.65	784.10	-26.25
VIJAYA	2024/05/31	0.17	Strong Up	Bullish, VWAP-Support	813.60	844.45	536.70	-0.60%	-3.21%	4.55%	0.23%	-0.33%	-2.47%	-6.08%	-3.04%	-3.67%	Range:18.1%	BO: 810.6 R: 844.45	68	NR7	108	808.70	-4.90	787.50	-26.10	850.60	37.00	815.45	1.85	810.95	-2.65	793.50	-20.10	764.10	-49.50	788.90	-24.70	783.75	-29.85
VIJAYA	2024/05/27	0.13	Strong Up	Bullish, VWAP-Support	776.30	837.95	536.70	2.13%	4.42%	4.39%	4.80%	4.17%	4.67%	1.21%	-2.94%	5.22%	Range:17.0%	BO: 802.9 R: 837.95	61	NR7	27	792.80	16.50	810.60	34.30	810.35	34.05	813.60	37.30	808.70	32.40	812.55	36.25	785.70	9.40	753.45	-22.85	816.85	40.55
VIJAYA	2024/04/29	2.03	Strong Up	Bullish, VWAP-Support	717.30	720.00	536.70	-2.50%	-5.60%	-5.00%	-5.82%	-7.14%	6.00%	8.87%	13.43%	14.58%	Range:11.7%	BO: 702.9 R: 720.0	69	NR7	207	699.35	-17.95	677.15	-40.15	681.40	-35.90	675.55	-41.75	666.05	-51.25	760.35	43.05	780.95	63.65	813.60	96.30	821.90	104.60
VIDHIING	2024/06/14	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	468.10	496.90	381.55	-1.55%	-3.89%	-2.63%	-3.65%	-5.26%	-6.45%	-7.08%	-5.79%	-5.00%	Range:5.6%	BO: 490.05 R: 0	51	NR7	45	460.85	-7.25	449.90	-18.20	455.80	-12.30	451.00	-17.10	443.50	-24.60	437.90	-30.20	434.95	-33.15	441.00	-27.10	444.70	-23.40
VIDHIING	2024/04/26	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	461.70	496.90	388.00	0.40%	-0.23%	1.47%	-0.57%	-0.69%	-1.19%	1.51%	0.84%	2.88%	Range:4.1%	BO: 494.7 R: 0	52	NR7	-20	463.55	1.85	460.65	-1.05	468.50	6.80	459.05	-2.65	458.50	-3.20	456.20	-5.50	468.65	6.95	465.60	3.90	475.00	13.30
VIDHIING	2024/05/29	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	459.05	496.90	388.00	1.43%	1.76%	2.28%	-1.75%	1.36%	2.15%	-0.71%	-4.61%	-5.55%	Range:4.9%	BO: 477.7 R: 488.8	46	NR7	-93	465.60	6.55	467.15	8.10	469.50	10.45	451.00	-8.05	465.30	6.25	468.90	9.85	455.80	-3.25	437.90	-21.15	433.55	-25.50
VIDHIING	2024/05/08	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	463.80	496.90	388.00	-2.03%	-0.94%	-1.64%	1.29%	0.66%	0.77%	0.39%	1.96%	-2.76%	Range:4.1%	BO: 488.8 R: 0	53	NR7	-6	454.40	-9.40	459.45	-4.35	456.20	-7.60	469.80	6.00	466.85	3.05	467.35	3.55	465.60	1.80	472.90	9.10	451.00	-12.80
VIDHIING	2024/05/30	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	465.60	496.90	388.00	0.33%	0.84%	-3.14%	-0.06%	0.82%	0.73%	-3.14%	-7.04%	-7.54%	Range:4.9%	BO: 477.7 R: 488.8	51	NR7	33	467.15	1.55	469.50	3.90	451.00	-14.60	465.30	-0.30	469.40	3.80	469.00	3.40	451.00	-14.60	432.80	-32.80	430.50	-35.10
VGUARD	2024/06/10	1.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	394.75	404.55	283.10	2.34%	2.37%	3.91%	1.30%	4.83%	7.19%	13.70%	19.86%	18.43%	Range:13.5%	BO: 396.6 R: 404.55	64	NR7	142	404.00	9.25	404.10	9.35	410.20	15.45	399.90	5.15	413.80	19.05	423.15	28.40	448.85	54.10	473.15	78.40	467.50	72.75
VGUARD	2024/06/07	0.39	Weak Up	Bullish, VWAP-Resist	390.70	404.55	283.10	1.04%	3.40%	3.43%	4.99%	2.35%	7.49%	11.08%	20.98%	16.41%	Range:13.5%	BO: 396.6 R: 404.55	63	NR7	180	394.75	4.05	404.00	13.30	404.10	13.40	410.20	19.50	399.90	9.20	419.95	29.25	434.00	43.30	472.65	81.95	454.80	64.10
VGUARD	2024/05/13	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	353.70	364.70	283.10	0.24%	3.72%	5.81%	4.47%	5.82%	4.45%	4.45%	15.97%	22.79%	Range:5.2%	BO: 354.7 R: 364.7	58	NR7	163	354.55	0.85	366.85	13.15	374.25	20.55	369.50	15.80	374.30	20.60	369.45	15.75	369.45	15.75	410.20	56.50	434.30	80.60
VGUARD	2024/06/20	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	412.15	417.45	283.10	3.07%	1.89%	2.67%	5.37%	4.61%	13.05%	14.80%	10.35%	11.66%	Range:11.0%	BO: 413.8 R: 417.45	66	NR7	85	424.80	12.65	419.95	7.80	423.15	11.00	434.30	22.15	431.15	19.00	465.95	53.80	473.15	61.00	454.80	42.65	460.20	48.05
VGUARD	2024/04/25	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	342.85	353.80	283.10	-0.09%	0.98%	0.04%	1.53%	1.24%	3.46%	7.77%	11.46%	15.14%	Range:8.3%	BO: 348.75 R: 353.8	56	NR7	14	342.55	-0.30	346.20	3.35	343.00	0.15	348.10	5.25	347.10	4.25	354.70	11.85	369.50	26.65	382.15	39.30	394.75	51.90
VGUARD	2024/05/14	0.57	Sideways	Bullish, VWAP-Resist	354.55	364.70	283.10	3.47%	5.56%	4.22%	5.57%	5.85%	7.78%	6.76%	12.79%	21.60%	Range:5.2%	BO: 354.7 R: 364.7	59	NR7	156	366.85	12.30	374.25	19.70	369.50	14.95	374.30	19.75	375.30	20.75	382.15	27.60	378.50	23.95	399.90	45.35	431.15	76.60
VGUARD	2024/06/19	0.74	Strong Up	Bullish, VWAP-Resist	410.90	417.45	283.10	0.30%	3.38%	2.20%	2.98%	5.69%	12.13%	15.03%	10.38%	12.20%	Range:11.0%	BO: 413.8 R: 417.45	65	NR7	103	412.15	1.25	424.80	13.90	419.95	9.05	423.15	12.25	434.30	23.40	460.75	49.85	472.65	61.75	453.55	42.65	461.05	50.15
VGUARD	2024/05/22	1.25	Weak Up	Bullish, VWAP-Resist	375.30	393.75	283.10	1.13%	-1.85%	-0.56%	-1.56%	1.83%	0.85%	7.67%	11.90%	24.15%	Range:9.4%	BO: 374.3 R: 393.75	67	NR7	127	379.55	4.25	368.35	-6.95	373.20	-2.10	369.45	-5.85	382.15	6.85	378.50	3.20	404.10	28.80	419.95	44.65	465.95	90.65
VETO	2024/06/11	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.14	156.40	106.05	0.68%	0.31%	0.76%	0.30%	-1.27%	5.08%	4.91%	21.33%	27.75%	Range:13.1%	BO: 128.85 R: 131.45	48	NR7	5	123.98	0.84	123.52	0.38	124.08	0.94	123.51	0.37	121.57	-1.57	129.40	6.26	129.19	6.05	149.40	26.26	157.31	34.17
VETO	2024/04/19	2.32	Sideways	Bullish, 50MA-Support, VWAP-Resist	132.70	156.40	106.80	5.80%	4.14%	3.32%	1.06%	0.08%	-1.39%	-5.76%	-4.90%	-15.64%	Range:9.9%	BO: 135.25 R: 139.0	53	NR7	87	140.40	7.70	138.20	5.50	137.10	4.40	134.10	1.40	132.80	0.10	130.85	-1.85	125.05	-7.65	126.20	-6.50	111.95	-20.75
VETO	2024/05/06	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	130.85	156.40	106.80	-3.36%	-1.64%	-6.23%	-4.05%	-4.43%	-3.67%	-1.53%	-8.94%	-7.09%	Range:12.6%	BO: 140.4 R: 144.0	49	NR7	-41	126.45	-4.40	128.70	-2.15	122.70	-8.15	125.55	-5.30	125.05	-5.80	126.05	-4.80	128.85	-2.00	119.15	-11.70	121.57	-9.28
VETO	2024/05/02	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.40	156.40	106.80	-0.27%	0.35%	-3.03%	-1.30%	-5.90%	-2.76%	-3.18%	-14.15%	-4.85%	Range:12.6%	BO: 140.4 R: 144.0	48	NR7	-25	130.05	-0.35	130.85	0.45	126.45	-3.95	128.70	-1.70	122.70	-7.70	126.80	-3.60	126.25	-4.15	111.95	-18.45	124.08	-6.32
VETO	2024/05/17	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.45	156.40	106.80	-0.32%	-0.59%	-0.20%	-0.16%	0.04%	-5.42%	-3.78%	-2.93%	1.39%	Range:12.6%	BO: 140.4 R: 144.0	45	NR7	-46	126.05	-0.40	125.70	-0.75	126.20	-0.25	126.25	-0.20	126.50	0.05	119.60	-6.85	121.67	-4.78	122.75	-3.70	128.21	1.76
VETO	2024/06/12	0.94	Sideways	Neutral, 20EMA-Support, VWAP-Resist	123.98	156.40	106.05	-0.37%	0.08%	-0.38%	-1.94%	-0.99%	2.31%	13.60%	21.45%	29.78%	Range:13.1%	BO: 128.85 R: 131.0	49	NR7	35	123.52	-0.46	124.08	0.10	123.51	-0.47	121.57	-2.41	122.75	-1.23	126.84	2.86	140.84	16.86	150.57	26.59	160.90	36.92
VESUVIUS	2024/04/29	0.43	Strong Up	Bullish, VWAP-Resist	4354.50	4454.00	3012.00	4.29%	0.85%	3.72%	2.12%	2.83%	11.13%	24.60%	25.95%	21.67%	Range:26.5%	BO: 4366.3 R: 4454.0	79	NR7	137	4541.35	186.85	4391.50	37.00	4516.70	162.20	4446.60	92.10	4477.85	123.35	4839.05	484.55	5425.65	1071.15	5484.35	1129.85	5298.00	943.50
VESUVIUS	2024/06/20	0.36	Strong Down	Bullish, 20EMA-Support, VWAP-Support	5394.70	5743.35	3012.00	-0.09%	-1.53%	-1.51%	-2.93%	-5.58%	-6.43%	-3.92%	-3.69%	-3.69%	Range:9.2%	BO: 5575.55 R: 5743.35	58	NR7, 3 Outside Down	29	5389.70	-5.00	5312.00	-82.70	5313.50	-81.20	5236.45	-158.25	5093.65	-301.05	5047.85	-346.85	5183.10	-211.60	5195.40	-199.30	5195.40	-199.30
VESUVIUS	2024/05/29	0.49	Strong Up	Bullish, VWAP-Resist	5145.90	5649.90	3012.00	-1.34%	6.58%	6.69%	0.97%	-1.62%	2.96%	4.83%	0.40%	0.72%	Range:21.7%	BO: 5492.9 R: 5649.9	67	NR7	29	5076.85	-69.05	5484.35	338.45	5490.35	344.45	5195.65	49.75	5062.65	-83.25	5298.00	152.10	5394.70	248.80	5166.30	20.40	5183.10	37.20
VESUVIUS	2024/05/17	0.31	Strong Up	Bullish, VWAP-Resist	5182.75	5310.00	3012.00	3.94%	4.69%	5.98%	2.33%	0.39%	5.94%	3.15%	4.09%	0.50%	Range:34.8%	BO: 5200.8 R: 5310.0	82	NR7	144	5386.70	203.95	5425.65	242.90	5492.90	310.15	5303.30	120.55	5203.10	20.35	5490.35	307.60	5345.90	163.15	5394.70	211.95	5208.60	25.85
VESUVIUS	2024/06/07	0.65	Strong Up	Bullish, VWAP-Support	5322.45	5649.90	3012.00	0.44%	-1.83%	-0.46%	-1.19%	3.13%	-0.20%	-2.93%	-0.62%	-2.39%	Range:18.7%	BO: 5492.9 R: 5649.9	61	NR7	10	5345.90	23.45	5224.95	-97.50	5298.00	-24.45	5259.15	-63.30	5489.00	166.55	5312.00	-10.45	5166.30	-156.15	5289.60	-32.85	5195.40	-127.05
VESUVIUS	2024/05/08	0.31	Strong Up	Bullish, VWAP-Resist	4467.55	5084.10	3012.00	0.70%	0.27%	4.35%	8.32%	16.41%	22.95%	13.64%	19.66%	20.64%	Range:26.8%	BO: 4541.35 R: 5084.1	72	NR7	58	4498.65	31.10	4479.60	12.05	4661.95	194.40	4839.05	371.50	5200.80	733.25	5492.90	1025.35	5076.85	609.30	5345.90	878.35	5389.70	922.15
VERTOZ	2024/05/02	0.47	Sideways	Bullish, VWAP-Resist	43.03	45.25	14.25	-2.11%	-5.51%	-9.92%	-10.83%	-9.97%	-12.60%	-15.45%	-20.31%	-16.04%	Range:18.1%	BO: 44.08 R: 44.5	62	NR7	76	42.12	-0.91	40.66	-2.37	38.76	-4.27	38.37	-4.66	38.74	-4.29	37.61	-5.42	36.38	-6.65	34.29	-8.74	36.13	-6.90
VERTOZ	2024/05/15	0.08	Sideways	Neutral, VWAP-Resist	37.89	45.25	14.25	-0.74%	-1.56%	-0.74%	-1.32%	-2.80%	-4.57%	-13.25%	-5.91%	-5.46%	Range:16.2%	BO: 44.08 R: 44.5	41	NR7	-73	37.61	-0.28	37.30	-0.59	37.61	-0.28	37.39	-0.50	36.83	-1.06	36.16	-1.73	32.87	-5.02	35.65	-2.24	35.82	-2.07
VERTOZ	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	32.87	45.25	14.25	2.31%	3.10%	8.24%	9.77%	10.74%	6.48%	8.97%	20.78%	5.42%	Range:15.2%	BO: 41.84 R: 0	25	NR7	-181	33.63	0.76	33.89	1.02	35.58	2.71	36.08	3.21	36.40	3.53	35.00	2.13	35.82	2.95	39.70	6.83	34.65	1.78
VERTOZ	2024/05/21	0.31	Sideways	Neutral, VWAP-Resist	37.61	45.25	14.25	-0.58%	-2.07%	-3.27%	-3.70%	-0.43%	-8.83%	-5.40%	-6.94%	-4.84%	Range:16.2%	BO: 44.08 R: 44.5	41	NR7	-58	37.39	-0.22	36.83	-0.78	36.38	-1.23	36.22	-1.39	37.45	-0.16	34.29	-3.32	35.58	-2.03	35.00	-2.61	35.79	-1.82
VERANDA	2024/05/16	0.13	Weak Down	Neutral, VWAP-Resist	170.50	336.90	167.50	-1.06%	-2.23%	-1.58%	-2.99%	-9.33%	-7.83%	-9.77%	3.79%	42.91%	Range:12.1%	BO: 193.15 R: 202.9	34	NR7	-95	168.70	-1.80	166.70	-3.80	167.80	-2.70	165.40	-5.10	154.60	-15.90	157.15	-13.35	153.85	-16.65	176.97	6.47	243.66	73.16
VERANDA	2024/04/26	0.93	Weak Down	Neutral, VWAP-Resist	179.95	336.90	168.30	-1.94%	-3.11%	1.44%	1.58%	0.42%	-5.50%	-7.36%	-12.92%	-13.78%	Range:13.1%	BO: 205.65 R: 210.75	35	NR7	-109	176.45	-3.50	174.35	-5.60	182.55	2.60	182.80	2.85	180.70	0.75	170.05	-9.90	166.70	-13.25	156.70	-23.25	155.16	-24.79
VERANDA	2024/06/10	0.54	Weak Down	Neutral, VWAP-Support	154.62	336.90	135.00	0.35%	19.87%	17.12%	12.08%	10.89%	32.49%	71.56%	90.40%	84.98%	Range:16.2%	BO: 175.75 R: 185.2	39	NR7	-56	155.16	0.54	185.35	30.73	181.09	26.47	173.30	18.68	171.46	16.84	204.86	50.24	265.27	110.65	294.40	139.78	286.02	131.40
VERANDA	2024/05/22	0.89	Weak Down	Neutral, VWAP-Support	167.80	336.90	165.00	-1.43%	-7.87%	4.74%	2.62%	-2.21%	-11.17%	10.46%	18.40%	61.20%	Range:11.1%	BO: 187.6 R: 194.9	32	NR7	-95	165.40	-2.40	154.60	-13.20	175.75	7.95	172.20	4.40	164.10	-3.70	149.05	-18.75	185.35	17.55	198.68	30.88	270.50	102.70
VERANDA	2024/06/07	0.66	Weak Down	Neutral, VWAP-Resist	153.85	336.90	135.00	0.50%	0.85%	20.47%	17.71%	12.64%	29.14%	58.38%	89.65%	85.08%	Range:16.2%	BO: 175.75 R: 185.2	38	NR7	-62	154.62	0.77	155.16	1.31	185.35	31.50	181.09	27.24	173.30	19.45	198.68	44.83	243.66	89.81	291.77	137.92	284.74	130.89
VERANDA	2024/06/05	1.03	Weak Down	Neutral, VWAP-Support	149.05	336.90	135.00	4.23%	3.22%	3.74%	4.10%	24.35%	21.41%	35.56%	85.55%	88.04%	Range:18.5%	BO: 180.7 R: 188.7	33	NR7	-153	155.35	6.30	153.85	4.80	154.62	5.57	155.16	6.11	185.35	36.30	180.96	31.91	202.05	53.00	276.56	127.51	280.27	131.22
VENUSREM	2024/06/10	0.98	Weak Up	Bullish, VWAP-Resist	329.75	430.00	226.25	-2.06%	7.46%	13.90%	14.63%	14.12%	13.34%	12.46%	19.88%	17.00%	Range:12.2%	BO: 322.9 R: 338.7	60	NR7	159	322.95	-6.80	354.35	24.60	375.60	45.85	378.00	48.25	376.30	46.55	373.75	44.00	370.85	41.10	395.30	65.55	385.80	56.05
VENUSREM	2024/05/22	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	301.45	430.00	226.25	-1.13%	-1.86%	-1.43%	-1.38%	-3.43%	0.86%	17.55%	26.75%	23.62%	Range:11.6%	BO: 333.5 R: 342.95	39	NR7	-57	298.05	-3.40	295.85	-5.60	297.15	-4.30	297.30	-4.15	291.10	-10.35	304.05	2.60	354.35	52.90	382.10	80.65	372.65	71.20
VENUSREM	2024/04/25	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	328.20	430.00	226.25	0.06%	-0.53%	-0.17%	-1.16%	-2.79%	-8.64%	-8.62%	-11.30%	0.47%	Range:13.7%	BO: 353.6 R: 361.25	46	NR7	-55	328.40	0.20	326.45	-1.75	327.65	-0.55	324.40	-3.80	319.05	-9.15	299.85	-28.35	299.90	-28.30	291.10	-37.10	329.75	1.55
VENUSREM	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	378.00	430.00	226.25	-0.45%	-0.36%	-0.74%	0.09%	1.08%	-4.88%	1.01%	1.64%	8.51%	Range:23.4%	BO: 375.6 R: 385.0	73	NR7	186	376.30	-1.70	376.65	-1.35	375.20	-2.80	378.35	0.35	382.10	4.10	359.55	-18.45	381.80	3.80	384.20	6.20	410.15	32.15
VENUSREM	2024/04/22	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	333.50	430.00	226.25	-0.60%	-1.14%	-1.59%	-1.53%	-2.11%	-6.91%	-10.72%	-11.29%	-8.83%	Range:13.7%	BO: 353.6 R: 361.25	49	NR7	-32	331.50	-2.00	329.70	-3.80	328.20	-5.30	328.40	-5.10	326.45	-7.05	310.45	-23.05	297.75	-35.75	295.85	-37.65	304.05	-29.45
VENUSREM	2024/04/23	0.29	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	331.50	430.00	226.25	-0.54%	-1.00%	-0.94%	-1.52%	-1.16%	-7.35%	-7.63%	-10.36%	-5.60%	Range:13.7%	BO: 353.6 R: 361.25	48	NR7	-49	329.70	-1.80	328.20	-3.30	328.40	-3.10	326.45	-5.05	327.65	-3.85	307.15	-24.35	306.20	-25.30	297.15	-34.35	312.95	-18.55
VENUSREM	2024/05/10	0.97	Strong Down	Neutral, VWAP-Support	299.85	430.00	226.25	-1.72%	-0.70%	2.12%	3.02%	0.02%	-0.90%	5.50%	18.18%	24.65%	Range:14.3%	BO: 349.15 R: 361.25	31	NR7	-145	294.70	-5.15	297.75	-2.10	306.20	6.35	308.90	9.05	299.90	0.05	297.15	-2.70	316.35	16.50	354.35	54.50	373.75	73.90
VENUSREM	2024/04/19	0.86	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	328.70	430.00	226.25	1.46%	0.85%	0.30%	-0.15%	-0.09%	-4.73%	-10.34%	-9.32%	-8.40%	Range:13.7%	BO: 353.6 R: 361.25	46	NR7	-45	333.50	4.80	331.50	2.80	329.70	1.00	328.20	-0.50	328.40	-0.30	313.15	-15.55	294.70	-34.00	298.05	-30.65	301.10	-27.60
VENUSREM	2024/05/24	0.87	Weak Down	Neutral, VWAP-Resist	295.85	430.00	226.25	0.44%	0.49%	-1.61%	-2.15%	9.14%	9.08%	27.77%	23.88%	29.05%	Range:11.1%	BO: 331.5 R: 340.0	35	NR7	-82	297.15	1.30	297.30	1.45	291.10	-4.75	289.50	-6.35	322.90	27.05	322.70	26.85	378.00	82.15	366.50	70.65	381.80	85.95
VENUSREM	2024/05/21	0.56	Weak Down	Neutral, VWAP-Resist	300.05	430.00	226.25	0.47%	-0.67%	-1.40%	-0.97%	-0.92%	0.35%	7.63%	26.10%	23.90%	Range:12.1%	BO: 335.2 R: 345.0	37	NR7	-63	301.45	1.40	298.05	-2.00	295.85	-4.20	297.15	-2.90	297.30	-2.75	301.10	1.05	322.95	22.90	378.35	78.30	371.75	71.70
VENUSREM	2024/06/19	1.78	Strong Up	Bullish, VWAP-Resist	376.65	430.00	226.25	-0.38%	0.45%	1.45%	-0.77%	-2.69%	-1.30%	0.98%	-1.12%	10.31%	Range:23.4%	BO: 378.0 R: 388.4	72	NR7	119	375.20	-1.45	378.35	1.70	382.10	5.45	373.75	-2.90	366.50	-10.15	371.75	-4.90	380.35	3.70	372.45	-4.20	415.50	38.85
VENUSPIPES	2024/06/11	1.70	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2138.20	2227.95	1235.05	-0.05%	-1.17%	-1.87%	-2.21%	-2.89%	0.15%	-3.85%	2.87%	5.43%	Range:9.8%	BO: 2227.95 R: 0	55	NR7	52	2137.05	-1.15	2113.20	-25.00	2098.30	-39.90	2090.85	-47.35	2076.50	-61.70	2141.45	3.25	2055.80	-82.40	2199.50	61.30	2254.40	116.20
VENUSPIPES	2024/06/07	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2141.25	2227.95	1235.05	-0.17%	-0.14%	-0.20%	-1.31%	-2.01%	3.42%	-2.11%	-4.76%	-1.52%	Range:9.8%	BO: 2227.95 R: 0	55	NR7, Cup and Handle	64	2137.65	-3.60	2138.20	-3.05	2137.05	-4.20	2113.20	-28.05	2098.30	-42.95	2214.40	73.15	2096.00	-45.25	2039.35	-101.90	2108.80	-32.45
VENUSPIPES	2024/05/27	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support	2139.55	2227.95	1235.05	0.22%	-0.23%	-0.58%	-0.64%	-0.25%	-0.09%	-2.28%	-2.39%	-1.97%	Range:5.1%	BO: 2227.95 R: 0	58	NR7	70	2144.30	4.75	2134.65	-4.90	2127.10	-12.45	2125.95	-13.60	2134.30	-5.25	2137.65	-1.90	2090.85	-48.70	2088.45	-51.10	2097.35	-42.20
VENUSPIPES	2024/05/15	1.54	Strong Up	Bullish, VWAP-Resist	2097.75	2227.95	1235.05	2.04%	1.48%	-0.50%	0.09%	2.49%	1.40%	1.94%	-0.33%	-2.21%	Range:10.2%	BO: 2189.9 R: 0	57	NR7	144	2140.50	42.75	2128.80	31.05	2087.30	-10.45	2099.55	1.80	2150.00	52.25	2127.10	29.35	2138.40	40.65	2090.85	-6.90	2051.45	-46.30
VENUSPIPES	2024/05/14	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2088.40	2189.90	1235.05	0.45%	2.49%	1.93%	-0.05%	0.53%	2.21%	-2.68%	0.47%	0.00%	Range:10.2%	BO: 2189.9 R: 0	57	NR7	-44	2097.75	9.35	2140.50	52.10	2128.80	40.40	2087.30	-1.10	2099.55	11.15	2134.65	46.25	2032.40	-56.00	2098.30	9.90	2088.45	0.05
VENUSPIPES	2024/04/25	0.27	Strong Up	Bullish, VWAP-Support	2120.80	2189.90	1235.05	-1.98%	-1.02%	-1.80%	0.57%	-0.67%	-1.87%	0.38%	0.65%	0.79%	Range:15.6%	BO: 2122.7 R: 2189.9	69	NR7, Cup and Handle	119	2078.85	-41.95	2099.20	-21.60	2082.60	-38.20	2132.80	12.00	2106.60	-14.20	2081.05	-39.75	2128.80	8.00	2134.65	13.85	2137.65	16.85
VENUSPIPES	2024/05/17	1.20	Strong Up	Bullish, VWAP-Resist	2128.80	2227.95	1235.05	-1.95%	-1.37%	1.00%	0.01%	0.50%	0.26%	0.42%	-3.67%	-2.55%	Range:9.4%	BO: 2227.95 R: 0	59	NR7	109	2087.30	-41.50	2099.55	-29.25	2150.00	21.20	2129.10	0.30	2139.55	10.75	2134.30	5.50	2137.65	8.85	2050.65	-78.15	2074.55	-54.25
VENKEYS	2024/04/30	0.53	Strong Up	Bullish, VWAP-Resist	1798.90	2200.00	1531.00	1.15%	0.74%	0.47%	-2.10%	-1.09%	-0.39%	2.23%	-1.73%	3.72%	Range:16.8%	BO: 1850.75 R: 1888.0	56	NR7	51	1819.60	20.70	1812.25	13.35	1807.35	8.45	1761.15	-37.75	1779.30	-19.60	1791.90	-7.00	1839.00	40.10	1767.85	-31.05	1865.80	66.90
VENKEYS	2024/05/14	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1794.15	2200.00	1531.00	-0.13%	-0.42%	-0.59%	1.21%	2.03%	0.07%	-0.93%	4.49%	7.05%	Range:3.8%	BO: 1900.0 R: 0	54	NR7	4	1791.90	-2.25	1786.55	-7.60	1783.55	-10.60	1815.90	21.75	1830.65	36.50	1795.40	1.25	1777.50	-16.65	1874.75	80.60	1920.60	126.45
VENKEYS	2024/05/23	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1839.00	2200.00	1531.00	-0.15%	-0.84%	-1.19%	-2.37%	-2.90%	-3.27%	1.46%	8.14%	7.51%	Range:4.5%	BO: 1900.0 R: 0	61	NR7	143	1836.15	-2.85	1823.55	-15.45	1817.15	-21.85	1795.40	-43.60	1785.70	-53.30	1778.85	-60.15	1865.80	26.80	1988.75	149.75	1977.05	138.05
VENKEYS	2024/05/08	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1779.30	2200.00	1531.00	-1.16%	-0.48%	0.62%	0.83%	0.71%	3.36%	0.36%	2.36%	11.45%	Range:6.4%	BO: 1850.75 R: 1888.0	51	NR7	-12	1758.70	-20.60	1770.75	-8.55	1790.25	10.95	1794.15	14.85	1791.90	12.60	1839.00	59.70	1785.70	6.40	1821.25	41.95	1983.05	203.75
VENKEYS	2024/06/10	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1821.25	2200.00	1531.00	2.04%	2.94%	2.45%	2.94%	5.83%	9.20%	9.69%	5.50%	5.71%	Range:7.3%	BO: 1839.0 R: 1917.65	56	NR7	50	1858.40	37.15	1874.75	53.50	1865.80	44.55	1874.75	53.50	1927.40	106.15	1988.75	167.50	1997.65	176.40	1921.50	100.25	1925.30	104.05
VEDL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Support	415.65	420.00	211.20	-1.24%	-4.73%	-2.60%	-5.05%	-1.19%	6.50%	10.60%	6.03%	8.82%	Range:30.8%	BO: 410.8 R: 413.9	79	NR7	146	410.50	-5.15	396.00	-19.65	404.85	-10.80	394.65	-21.00	410.70	-4.95	442.65	27.00	459.70	44.05	440.70	25.05	452.30	36.65
VEDL	2024/05/29	0.74	Strong Up	Bullish, VWAP-Resist	454.25	506.75	211.20	-2.96%	-0.94%	0.79%	-8.01%	-2.98%	-2.20%	3.46%	2.37%	-1.44%	Range:19.7%	BO: 491.7 R: 506.75	63	NR7	28	440.80	-13.45	450.00	-4.25	457.85	3.60	417.85	-36.40	440.70	-13.55	444.25	-10.00	469.95	15.70	465.00	10.75	447.70	-6.55
VEDL	2024/05/27	0.74	Strong Up	Bullish, VWAP-Resist	459.70	506.75	211.20	-1.03%	-1.19%	-4.11%	-2.11%	-0.40%	-3.39%	-1.61%	-3.57%	1.29%	Range:22.5%	BO: 491.7 R: 506.75	65	NR7	60	454.95	-4.75	454.25	-5.45	440.80	-18.90	450.00	-9.70	457.85	-1.85	444.10	-15.60	452.30	-7.40	443.30	-16.40	465.65	5.95
VEDL	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	381.05	396.75	211.20	4.07%	6.63%	4.41%	7.81%	9.08%	7.78%	16.17%	19.21%	16.55%	Range:30.9%	BO: 388.5 R: 396.75	76	NR7	58	396.55	15.50	406.30	25.25	397.85	16.80	410.80	29.75	415.65	34.60	410.70	29.65	442.65	61.60	454.25	73.20	444.10	63.05
VEDL	2024/04/19	1.42	Strong Up	Bullish, VWAP-Resist	385.95	396.75	211.20	-1.28%	-2.31%	-0.65%	-1.27%	2.75%	6.36%	7.28%	22.48%	8.27%	Range:31.8%	BO: 388.5 R: 394.75	84	NR7, Cup and Handle	102	381.00	-4.95	377.05	-8.90	383.45	-2.50	381.05	-4.90	396.55	10.60	410.50	24.55	414.05	28.10	472.70	86.75	417.85	31.90
VEDL	2024/06/11	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	443.75	506.75	211.20	0.11%	-0.89%	0.87%	1.93%	1.06%	-0.37%	4.54%	1.34%	-2.90%	Range:16.5%	BO: 491.7 R: 506.75	53	NR7	-23	444.25	0.50	439.80	-3.95	447.60	3.85	452.30	8.55	448.45	4.70	442.10	-1.65	463.90	20.15	449.70	5.95	430.90	-12.85
VEDL	2024/05/15	1.24	Strong Up	Bullish, VWAP-Resist	437.40	449.00	211.20	-0.99%	1.20%	12.41%	11.34%	8.07%	0.78%	2.86%	3.41%	3.80%	Range:15.3%	BO: 432.55 R: 438.5	73	NR7	229	433.05	-4.35	442.65	5.25	491.70	54.30	487.00	49.60	472.70	35.30	440.80	3.40	449.90	12.50	452.30	14.90	454.00	16.60
VBL	2024/05/22	0.48	Weak Up	Bullish, VWAP-Resist	605.64	624.78	331.26	-0.78%	-1.04%	-1.16%	-2.91%	-5.53%	-1.33%	2.88%	4.24%	6.90%	Range:8.0%	BO: 606.72 R: 623.6	58	NR7	85	600.94	-4.70	599.32	-6.32	598.62	-7.02	588.02	-17.62	572.12	-33.52	597.60	-8.04	623.10	17.46	631.30	25.66	647.44	41.80
VBL	2024/06/06	0.76	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	599.76	624.78	331.26	1.28%	3.11%	3.19%	3.89%	5.28%	6.28%	8.68%	7.48%	4.21%	Range:6.7%	BO: 606.2 R: 623.6	55	NR7, 3 Outside Up	61	607.44	7.68	618.42	18.66	618.90	19.14	623.10	23.34	631.42	31.66	637.42	37.66	651.80	52.04	644.60	44.84	625.02	25.26
VBL	2024/05/06	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Support	602.86	624.78	331.26	-4.27%	-0.26%	-4.12%	-2.91%	-1.98%	0.29%	-2.46%	-0.51%	7.69%	Range:8.9%	BO: 606.72 R: 617.98	63	NR7	91	577.12	-25.74	601.32	-1.54	578.02	-24.84	585.32	-17.54	590.92	-11.94	604.60	1.74	588.02	-14.84	599.76	-3.10	649.20	46.34
VASWANI	2024/06/06	0.27	Sideways	Neutral, VWAP-Support	30.65	62.55	22.55	1.96%	2.94%	0.85%	2.22%	4.24%	7.73%	9.82%	19.31%	42.81%	Range:18.3%	BO: 37.2 R: 39.65	31	NR7	-99	31.25	0.60	31.55	0.90	30.91	0.26	31.33	0.68	31.95	1.30	33.02	2.37	33.66	3.01	36.57	5.92	43.77	13.12
VASWANI	2024/05/31	0.32	Sideways	Neutral, VWAP-Resist	31.75	62.55	22.55	-0.47%	-2.36%	-4.25%	-3.46%	-1.57%	1.42%	4.57%	6.46%	44.57%	Range:14.7%	BO: 37.2 R: 39.65	34	NR7	-115	31.60	-0.15	31.00	-0.75	30.40	-1.35	30.65	-1.10	31.25	-0.50	32.20	0.45	33.20	1.45	33.80	2.05	45.90	14.15
VASWANI	2024/05/02	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.90	62.55	22.55	-1.95%	-3.90%	-5.71%	-5.57%	-7.38%	-3.48%	-2.37%	-13.65%	-10.31%	Range:19.6%	BO: 39.2 R: 39.7	46	NR7	-42	35.20	-0.70	34.50	-1.40	33.85	-2.05	33.90	-2.00	33.25	-2.65	34.65	-1.25	35.05	-0.85	31.00	-4.90	32.20	-3.70
VASWANI	2024/04/24	0.51	Sideways	Neutral	38.10	62.55	22.55	-1.84%	-3.54%	-5.38%	-3.94%	-5.77%	-12.73%	-9.06%	-11.55%	-17.98%	Range:19.6%	BO: 39.2 R: 39.7	54	NR7	81	37.40	-0.70	36.75	-1.35	36.05	-2.05	36.60	-1.50	35.90	-2.20	33.25	-4.85	34.65	-3.45	33.70	-4.40	31.25	-6.85
VASWANI	2024/05/10	1.22	Sideways	Neutral, VWAP-Resist	32.60	62.55	22.55	0.15%	1.07%	5.98%	6.29%	10.74%	5.37%	-3.07%	-3.90%	2.15%	Range:15.2%	BO: 38.45 R: 0	34	NR7	-132	32.65	0.05	32.95	0.35	34.55	1.95	34.65	2.05	36.10	3.50	34.35	1.75	31.60	-1.00	31.33	-1.27	33.30	0.70
VASWANI	2024/06/13	0.75	Sideways	Neutral, VWAP-Support	31.95	62.55	22.55	0.78%	2.35%	2.75%	4.79%	3.35%	5.35%	9.36%	49.26%	62.22%	Range:18.3%	BO: 37.2 R: 39.65	43	NR7	-8	32.20	0.25	32.70	0.75	32.83	0.88	33.48	1.53	33.02	1.07	33.66	1.71	34.94	2.99	47.69	15.74	51.83	19.88
VASWANI	2024/05/07	1.16	Sideways	Neutral	33.85	62.55	22.55	0.15%	-1.77%	-3.69%	-3.55%	-2.66%	7.68%	-2.36%	-7.68%	-1.09%	Range:13.6%	BO: 39.2 R: 39.7	38	NR7	-168	33.90	0.05	33.25	-0.60	32.60	-1.25	32.65	-1.20	32.95	-0.90	36.45	2.60	33.05	-0.80	31.25	-2.60	33.48	-0.37
VASWANI	2024/04/25	0.28	Sideways	Neutral, VWAP-Resist	37.40	62.55	22.55	-1.74%	-3.61%	-2.14%	-4.01%	-5.88%	-12.83%	-3.48%	-11.63%	-15.64%	Range:19.6%	BO: 39.2 R: 39.7	51	NR7	41	36.75	-0.65	36.05	-1.35	36.60	-0.80	35.90	-1.50	35.20	-2.20	32.60	-4.80	36.10	-1.30	33.05	-4.35	31.55	-5.85
VASWANI	2024/05/06	0.21	Sideways	Neutral	34.50	62.55	22.55	-1.88%	-1.74%	-3.62%	-5.51%	-5.36%	7.83%	-2.32%	-11.16%	-4.84%	Range:12.0%	BO: 39.2 R: 39.7	41	NR7	-155	33.85	-0.65	33.90	-0.60	33.25	-1.25	32.60	-1.90	32.65	-1.85	37.20	2.70	33.70	-0.80	30.65	-3.85	32.83	-1.67
VASWANI	2024/05/22	0.18	Sideways	Bullish, 50MA-Support	36.45	62.55	22.55	-1.92%	-3.84%	-5.76%	-7.54%	-9.33%	-16.60%	-14.05%	-8.92%	-8.15%	Range:14.4%	BO: 38.1 R: 39.65	54	NR7	104	35.75	-0.70	35.05	-1.40	34.35	-2.10	33.70	-2.75	33.05	-3.40	30.40	-6.05	31.33	-5.12	33.20	-3.25	33.48	-2.97
VASWANI	2024/06/05	0.46	Sideways	Neutral	30.40	62.55	22.55	0.82%	2.80%	3.78%	1.68%	3.06%	10.13%	12.66%	16.84%	39.70%	Range:18.3%	BO: 37.2 R: 39.65	30	NR7	-124	30.65	0.25	31.25	0.85	31.55	1.15	30.91	0.51	31.33	0.93	33.48	3.08	34.25	3.85	35.52	5.12	42.47	12.07
VASWANI	2024/06/12	0.66	Sideways	Neutral, VWAP-Support	31.33	62.55	22.55	1.98%	2.78%	4.37%	4.79%	6.86%	9.32%	6.86%	46.50%	69.93%	Range:18.3%	BO: 37.2 R: 39.65	38	NR7	-50	31.95	0.62	32.20	0.87	32.70	1.37	32.83	1.50	33.48	2.15	34.25	2.92	33.48	2.15	45.90	14.57	53.24	21.91
VASWANI	2024/04/19	0.13	Sideways	Neutral, 20EMA-Support, VWAP-Support	36.00	62.55	22.55	1.94%	3.89%	5.83%	3.89%	2.08%	-4.17%	-9.31%	-0.69%	-13.89%	Range:19.6%	BO: 39.2 R: 39.7	47	NR7	-6	36.70	0.70	37.40	1.40	38.10	2.10	37.40	1.40	36.75	0.75	34.50	-1.50	32.65	-3.35	35.75	-0.25	31.00	-5.00
VASWANI	2024/06/10	0.44	Sideways	Neutral, VWAP-Support	31.55	62.55	22.55	-2.03%	-0.70%	1.27%	2.06%	3.65%	5.55%	6.15%	20.48%	57.46%	Range:18.3%	BO: 37.2 R: 39.65	38	NR7	-53	30.91	-0.64	31.33	-0.22	31.95	0.40	32.20	0.65	32.70	1.15	33.30	1.75	33.49	1.94	38.01	6.46	49.68	18.13
VASWANI	2024/06/11	0.50	Sideways	Neutral, VWAP-Resist	30.91	62.55	22.55	1.36%	3.36%	4.17%	5.79%	6.21%	9.29%	9.35%	23.75%	73.60%	Range:18.3%	BO: 37.2 R: 39.65	35	NR7	-57	31.33	0.42	31.95	1.04	32.20	1.29	32.70	1.79	32.83	1.92	33.78	2.87	33.80	2.89	38.25	7.34	53.66	22.75
VASWANI	2024/05/29	0.30	Sideways	Neutral	33.05	62.55	22.55	-1.97%	-3.93%	-4.39%	-6.20%	-8.02%	-5.20%	1.30%	4.66%	15.01%	Range:12.4%	BO: 37.2 R: 39.65	39	NR7	-71	32.40	-0.65	31.75	-1.30	31.60	-1.45	31.00	-2.05	30.40	-2.65	31.33	-1.72	33.48	0.43	34.59	1.54	38.01	4.96
VASWANI	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	32.40	62.55	22.55	-2.01%	-2.47%	-4.32%	-6.17%	-5.40%	-1.39%	1.91%	3.36%	18.06%	Range:12.9%	BO: 37.2 R: 39.65	37	NR7	-96	31.75	-0.65	31.60	-0.80	31.00	-1.40	30.40	-2.00	30.65	-1.75	31.95	-0.45	33.02	0.62	33.49	1.09	38.25	5.85
VASWANI	2024/06/03	0.51	Sideways	Neutral, VWAP-Resist	31.60	62.55	22.55	-1.90%	-3.80%	-3.01%	-1.11%	-0.16%	3.48%	5.38%	5.95%	50.92%	Range:15.1%	BO: 37.2 R: 39.65	34	NR7	-116	31.00	-0.60	30.40	-1.20	30.65	-0.95	31.25	-0.35	31.55	-0.05	32.70	1.10	33.30	1.70	33.48	1.88	47.69	16.09
VASWANI	2024/06/20	0.58	Sideways	Neutral, VWAP-Support	33.48	62.55	22.55	-1.37%	-0.84%	-0.54%	0.90%	2.30%	0.00%	13.53%	25.96%	67.95%	Range:18.3%	BO: 37.2 R: 39.65	53	NR7	180	33.02	-0.46	33.20	-0.28	33.30	-0.18	33.78	0.30	34.25	0.77	33.48	0.00	38.01	4.53	42.17	8.69	56.23	22.75
VASWANI	2024/06/14	1.59	Sideways	Neutral, VWAP-Support	32.20	62.55	22.55	1.55%	1.96%	3.98%	2.55%	3.11%	7.42%	10.31%	42.76%	53.29%	Range:18.3%	BO: 37.2 R: 39.65	45	NR7, Cup and Handle	43	32.70	0.50	32.83	0.63	33.48	1.28	33.02	0.82	33.20	1.00	34.59	2.39	35.52	3.32	45.97	13.77	49.36	17.16
VASWANI	2024/04/30	0.39	Sideways	Neutral, 20EMA-Support, VWAP-Support	36.60	62.55	22.55	-1.91%	-3.83%	-5.74%	-7.51%	-7.38%	-5.60%	-2.32%	-13.66%	-12.70%	Range:19.6%	BO: 39.2 R: 39.7	48	NR7	-26	35.90	-0.70	35.20	-1.40	34.50	-2.10	33.85	-2.75	33.90	-2.70	34.55	-2.05	35.75	-0.85	31.60	-5.00	31.95	-4.65
VASWANI	2024/04/23	0.21	Sideways	Neutral	37.40	62.55	22.55	1.87%	0.00%	-1.74%	-3.61%	-2.14%	-9.36%	-7.62%	-8.16%	-18.05%	Range:19.6%	BO: 39.2 R: 39.7	52	NR7	48	38.10	0.70	37.40	0.00	36.75	-0.65	36.05	-1.35	36.60	-0.80	33.90	-3.50	34.55	-2.85	34.35	-3.05	30.65	-6.75
VASWANI	2024/06/04	0.38	Sideways	Neutral, VWAP-Resist	31.00	62.55	22.55	-1.94%	-1.13%	0.81%	1.77%	-0.29%	5.90%	8.97%	12.71%	48.29%	Range:16.7%	BO: 37.2 R: 39.65	32	NR7	-125	30.40	-0.60	30.65	-0.35	31.25	0.25	31.55	0.55	30.91	-0.09	32.83	1.83	33.78	2.78	34.94	3.94	45.97	14.97
VASWANI	2024/04/26	0.43	Sideways	Neutral, VWAP-Support	36.75	62.55	22.55	-1.90%	-0.41%	-2.31%	-4.22%	-6.12%	-11.16%	1.22%	-11.84%	-15.89%	Range:19.6%	BO: 39.2 R: 39.7	49	NR7	-14	36.05	-0.70	36.60	-0.15	35.90	-0.85	35.20	-1.55	34.50	-2.25	32.65	-4.10	37.20	0.45	32.40	-4.35	30.91	-5.84
VASWANI	2024/05/24	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.05	62.55	22.55	-2.00%	-3.85%	-5.71%	-7.56%	-9.42%	-10.84%	-8.13%	-3.62%	1.34%	Range:14.4%	BO: 38.1 R: 39.65	47	NR7, Cup and Handle	40	34.35	-0.70	33.70	-1.35	33.05	-2.00	32.40	-2.65	31.75	-3.30	31.25	-3.80	32.20	-2.85	33.78	-1.27	35.52	0.47
VASWANI	2024/06/18	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support	32.70	62.55	22.55	0.40%	2.39%	0.98%	1.53%	1.83%	2.42%	11.83%	29.88%	50.18%	Range:18.3%	BO: 37.2 R: 39.65	48	NR7	98	32.83	0.13	33.48	0.78	33.02	0.32	33.20	0.50	33.30	0.60	33.49	0.79	36.57	3.87	42.47	9.77	49.11	16.41
VASWANI	2024/04/22	0.28	Sideways	Neutral	36.70	62.55	22.55	1.91%	3.81%	1.91%	0.14%	-1.77%	-7.77%	-10.22%	-4.50%	-17.17%	Range:19.6%	BO: 39.2 R: 39.7	49	NR7	22	37.40	0.70	38.10	1.40	37.40	0.70	36.75	0.05	36.05	-0.65	33.85	-2.85	32.95	-3.75	35.05	-1.65	30.40	-6.30
VASWANI	2024/04/29	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.05	62.55	22.55	1.53%	-0.42%	-2.36%	-4.30%	-6.10%	-8.60%	1.11%	-11.93%	-13.09%	Range:19.6%	BO: 39.2 R: 39.7	46	NR7	-39	36.60	0.55	35.90	-0.15	35.20	-0.85	34.50	-1.55	33.85	-2.20	32.95	-3.10	36.45	0.40	31.75	-4.30	31.33	-4.72
VASWANI	2024/06/19	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.83	62.55	22.55	1.98%	0.58%	1.13%	1.43%	2.89%	2.95%	13.19%	33.32%	42.74%	Range:18.3%	BO: 37.2 R: 39.65	49	NR7	161	33.48	0.65	33.02	0.19	33.20	0.37	33.30	0.47	33.78	0.95	33.80	0.97	37.16	4.33	43.77	10.94	46.86	14.03
VASWANI	2024/05/23	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	35.75	62.55	22.55	-1.96%	-3.92%	-5.73%	-7.55%	-9.37%	-14.27%	-10.63%	-6.85%	-2.27%	Range:14.4%	BO: 38.1 R: 39.65	51	NR7	90	35.05	-0.70	34.35	-1.40	33.70	-2.05	33.05	-2.70	32.40	-3.35	30.65	-5.10	31.95	-3.80	33.30	-2.45	34.94	-0.81
VASWANI	2024/05/09	1.61	Sideways	Neutral, VWAP-Resist	33.25	62.55	22.55	-1.95%	-1.80%	-0.90%	3.91%	4.21%	5.41%	-4.51%	-7.04%	-0.15%	Range:15.2%	BO: 39.2 R: 39.7	36	NR7	-145	32.60	-0.65	32.65	-0.60	32.95	-0.30	34.55	1.30	34.65	1.40	35.05	1.80	31.75	-1.50	30.91	-2.34	33.20	-0.05
VASWANI	2024/06/07	0.55	Sideways	Neutral, VWAP-Support	31.25	62.55	22.55	0.96%	-1.09%	0.26%	2.24%	3.04%	6.24%	10.69%	18.91%	34.94%	Range:18.3%	BO: 37.2 R: 39.65	36	NR7	-68	31.55	0.30	30.91	-0.34	31.33	0.08	31.95	0.70	32.20	0.95	33.20	1.95	34.59	3.34	37.16	5.91	42.17	10.92
VASWANI	2024/05/03	0.33	Sideways	Neutral, VWAP-Resist	35.20	62.55	22.55	-1.99%	-3.84%	-3.69%	-5.54%	-7.39%	2.56%	-2.41%	-13.64%	-7.10%	Range:15.7%	BO: 39.2 R: 39.7	43	NR7	-102	34.50	-0.70	33.85	-1.35	33.90	-1.30	33.25	-1.95	32.60	-2.60	36.10	0.90	34.35	-0.85	30.40	-4.80	32.70	-2.50
VASWANI	2024/05/08	0.51	Sideways	Neutral, VWAP-Resist	33.90	62.55	22.55	-1.92%	-3.83%	-3.69%	-2.80%	1.92%	5.46%	-4.42%	-6.93%	-2.60%	Range:13.6%	BO: 39.2 R: 39.7	39	NR7	-129	33.25	-0.65	32.60	-1.30	32.65	-1.25	32.95	-0.95	34.55	0.65	35.75	1.85	32.40	-1.50	31.55	-2.35	33.02	-0.88
VASWANI	2024/05/28	0.14	Sideways	Neutral	33.70	62.55	22.55	-1.93%	-3.86%	-5.79%	-6.23%	-8.01%	-8.28%	-2.58%	-0.12%	10.27%	Range:12.8%	BO: 37.4 R: 39.65	42	NR7	-44	33.05	-0.65	32.40	-1.30	31.75	-1.95	31.60	-2.10	31.00	-2.70	30.91	-2.79	32.83	-0.87	33.66	-0.04	37.16	3.46
VASWANI	2024/05/27	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.35	62.55	22.55	-1.89%	-3.78%	-5.68%	-7.57%	-8.01%	-8.15%	-4.80%	-0.29%	6.46%	Range:14.4%	BO: 38.1 R: 39.65	44	NR7	-1	33.70	-0.65	33.05	-1.30	32.40	-1.95	31.75	-2.60	31.60	-2.75	31.55	-2.80	32.70	-1.65	34.25	-0.10	36.57	2.22
VASCONEQ	2024/04/25	0.51	Sideways	Bullish, VWAP-Resist	74.20	93.15	53.65	-1.21%	-1.68%	2.29%	0.00%	-1.35%	-6.81%	-5.86%	-15.63%	-12.51%	Range:20.7%	BO: 75.0 R: 77.0	59	NR7	130	73.30	-0.90	72.95	-1.25	75.90	1.70	74.20	0.00	73.20	-1.00	69.15	-5.05	69.85	-4.35	62.60	-11.60	64.92	-9.28
VASCONEQ	2024/05/15	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support	71.25	93.15	53.65	-1.89%	-1.96%	-8.84%	-7.23%	-8.42%	-11.86%	-10.11%	5.98%	1.47%	Range:12.6%	BO: 75.9 R: 79.0	51	NR7	-16	69.90	-1.35	69.85	-1.40	64.95	-6.30	66.10	-5.15	65.25	-6.00	62.80	-8.45	64.05	-7.20	75.51	4.26	72.30	1.05
VASCONEQ	2024/05/29	0.33	Sideways	Neutral, VWAP-Resist	62.60	93.15	53.65	0.32%	0.40%	9.03%	-5.27%	0.56%	14.86%	18.58%	20.08%	17.76%	Range:17.5%	BO: 75.9 R: 79.0	36	NR7	-117	62.80	0.20	62.85	0.25	68.25	5.65	59.30	-3.30	62.95	0.35	71.90	9.30	74.23	11.63	75.17	12.57	73.72	11.12
VASCONEQ	2024/05/13	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	68.50	93.15	53.65	3.36%	4.01%	2.04%	1.97%	-5.18%	-8.61%	-13.43%	3.53%	10.74%	Range:12.6%	BO: 75.9 R: 79.0	46	NR7	-109	70.80	2.30	71.25	2.75	69.90	1.40	69.85	1.35	64.95	-3.55	62.60	-5.90	59.30	-9.20	70.92	2.42	75.86	7.36
VASCONEQ	2024/05/30	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	62.80	93.15	53.65	0.08%	8.68%	-5.57%	0.24%	1.99%	12.93%	15.10%	17.05%	15.73%	Range:17.5%	BO: 75.9 R: 79.0	37	NR7	-101	62.85	0.05	68.25	5.45	59.30	-3.50	62.95	0.15	64.05	1.25	70.92	8.12	72.28	9.48	73.51	10.71	72.68	9.88
VASCONEQ	2024/06/20	1.27	Sideways	Bullish, VWAP-Resist	74.23	93.15	53.65	-2.63%	1.58%	4.04%	2.20%	-1.56%	-1.99%	-0.69%	-5.00%	5.11%	Range:21.5%	BO: 75.51 R: 77.2	60	NR7	102	72.28	-1.95	75.40	1.17	77.23	3.00	75.86	1.63	73.07	-1.16	72.75	-1.48	73.72	-0.51	70.52	-3.71	78.02	3.79
VASCONEQ	2024/05/08	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.40	93.15	53.65	-5.75%	-1.78%	-2.70%	0.57%	1.21%	-7.32%	-10.80%	-7.78%	2.67%	Range:12.4%	BO: 75.9 R: 79.0	49	NR7	-61	66.35	-4.05	69.15	-1.25	68.50	-1.90	70.80	0.40	71.25	0.85	65.25	-5.15	62.80	-7.60	64.92	-5.48	72.28	1.88
VARROC	2024/05/08	0.41	Weak Down	Neutral, 50MA-Resist, VWAP-Support	504.10	632.00	433.00	-4.02%	-1.54%	0.63%	3.05%	8.52%	13.17%	8.97%	23.16%	31.48%	Range:9.3%	BO: 554.9 R: 559.0	44	NR7	-122	483.85	-20.25	496.35	-7.75	507.30	3.20	519.45	15.35	547.05	42.95	570.50	66.40	549.30	45.20	620.85	116.75	662.80	158.70
VARROC	2024/04/22	0.27	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	509.05	632.00	433.00	0.54%	2.62%	1.15%	1.01%	4.47%	-1.16%	2.04%	12.49%	14.06%	Range:13.7%	BO: 558.6 R: 564.5	47	NR7	-65	511.80	2.75	522.40	13.35	514.90	5.85	514.20	5.15	531.80	22.75	503.15	-5.90	519.45	10.40	572.65	63.60	580.60	71.55
VARROC	2024/06/07	0.44	Strong Up	Bullish, VWAP-Resist	583.10	632.00	433.00	6.47%	14.13%	16.55%	15.10%	16.84%	15.98%	15.10%	13.87%	10.40%	Range:17.3%	BO: 584.85 R: 620.0	59	NR7	88	620.85	37.75	665.50	82.40	679.60	96.50	671.15	88.05	681.30	98.20	676.30	93.20	671.15	88.05	663.95	80.85	643.75	60.65
VARDHACRLC	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	56.35	74.90	50.00	-1.33%	-0.89%	-1.15%	-1.06%	-2.48%	-2.57%	-3.46%	-2.45%	-0.73%	Range:7.0%	BO: 58.25 R: 58.95	48	NR7	-30	55.60	-0.75	55.85	-0.50	55.70	-0.65	55.75	-0.60	54.95	-1.40	54.90	-1.45	54.40	-1.95	54.97	-1.38	55.94	-0.41
VARDHACRLC	2024/04/24	0.65	Sideways	Neutral, VWAP-Resist	57.55	74.90	50.00	0.26%	0.09%	-0.35%	-0.70%	1.22%	-4.69%	-2.09%	-4.78%	-5.47%	Range:12.6%	BO: 58.35 R: 58.65	51	NR7	96	57.70	0.15	57.60	0.05	57.35	-0.20	57.15	-0.40	58.25	0.70	54.85	-2.70	56.35	-1.20	54.80	-2.75	54.40	-3.15
VARDHACRLC	2024/06/20	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	55.12	74.90	49.90	0.94%	1.61%	0.73%	0.33%	0.76%	12.81%	9.60%	11.65%	14.39%	Range:8.4%	BO: 56.26 R: 57.0	50	NR7	27	55.64	0.52	56.01	0.89	55.52	0.40	55.30	0.18	55.54	0.42	62.18	7.06	60.41	5.29	61.54	6.42	63.05	7.93
VARDHACRLC	2024/05/30	0.61	Sideways	Neutral, VWAP-Resist	54.35	74.90	50.00	1.01%	-0.46%	-5.15%	-2.67%	-2.48%	2.82%	2.37%	2.76%	8.21%	Range:7.0%	BO: 58.25 R: 58.95	40	NR7	-114	54.90	0.55	54.10	-0.25	51.55	-2.80	52.90	-1.45	53.00	-1.35	55.88	1.53	55.64	1.29	55.85	1.50	58.81	4.46
VARDHACRLC	2024/04/25	0.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	57.70	74.90	50.00	-0.17%	-0.61%	-0.95%	0.95%	0.26%	-5.20%	-3.64%	-5.98%	-3.92%	Range:12.6%	BO: 58.35 R: 58.65	51	NR7	87	57.60	-0.10	57.35	-0.35	57.15	-0.55	58.25	0.55	57.85	0.15	54.70	-3.00	55.60	-2.10	54.25	-3.45	55.44	-2.26
VARDHACRLC	2024/05/03	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	57.85	74.90	50.00	-0.61%	-3.37%	-2.68%	-5.19%	-5.45%	-3.89%	-4.75%	-8.56%	-7.81%	Range:5.5%	BO: 58.35 R: 58.7	52	NR7	85	57.50	-0.35	55.90	-1.95	56.30	-1.55	54.85	-3.00	54.70	-3.15	55.60	-2.25	55.10	-2.75	52.90	-4.95	53.33	-4.52
VARDHACRLC	2024/05/10	0.39	Sideways	Neutral, VWAP-Resist	54.70	74.90	50.00	-0.91%	3.66%	3.02%	3.02%	1.65%	0.73%	-1.10%	2.58%	1.50%	Range:6.3%	BO: 58.35 R: 58.95	40	NR7	-176	54.20	-0.50	56.70	2.00	56.35	1.65	56.35	1.65	55.60	0.90	55.10	0.40	54.10	-0.60	56.11	1.41	55.52	0.82
VALIANTORG	2024/06/12	0.92	Sideways	Bullish, 50MA-Support, VWAP-Resist	411.70	516.95	368.10	0.46%	0.35%	-0.12%	5.16%	7.88%	-0.30%	1.24%	-3.89%	-3.58%	Range:6.5%	BO: 411.8 R: 416.7	56	NR7	127	413.60	1.90	413.15	1.45	411.20	-0.50	432.95	21.25	444.15	32.45	410.45	-1.25	416.80	5.10	395.70	-16.00	396.95	-14.75
VALIANTORG	2024/05/15	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	410.50	516.95	377.00	-0.39%	-0.68%	-0.78%	-1.60%	-1.79%	-4.96%	-4.49%	0.17%	-1.85%	Range:7.9%	BO: 433.9 R: 440.8	46	NR7	-42	408.90	-1.60	407.70	-2.80	407.30	-3.20	403.95	-6.55	403.15	-7.35	390.15	-20.35	392.05	-18.45	411.20	0.70	402.90	-7.60
VALIANTORG	2024/05/29	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	396.15	516.95	377.00	-1.51%	-1.29%	-1.31%	-2.79%	-0.64%	3.93%	12.12%	4.44%	4.06%	Range:8.8%	BO: 431.55 R: 435.7	38	NR7	-111	390.15	-6.00	391.05	-5.10	390.95	-5.20	385.10	-11.05	393.60	-2.55	411.70	15.55	444.15	48.00	413.75	17.60	412.25	16.10
VALIANTORG	2024/05/14	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	410.50	516.95	377.00	0.00%	-0.39%	-0.68%	-0.78%	-1.60%	-3.50%	-4.12%	0.65%	-0.01%	Range:7.9%	BO: 433.9 R: 440.8	46	NR7	-49	410.50	0.00	408.90	-1.60	407.70	-2.80	407.30	-3.20	403.95	-6.55	396.15	-14.35	393.60	-16.90	413.15	2.65	410.45	-0.05
VALIANTORG	2024/05/02	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	418.10	516.95	377.00	-0.47%	-1.24%	-2.12%	-2.56%	-4.38%	-2.20%	-3.77%	-7.89%	-1.18%	Range:12.2%	BO: 433.9 R: 440.8	47	NR7	-60	416.15	-1.95	412.90	-5.20	409.25	-8.85	407.40	-10.70	399.80	-18.30	408.90	-9.20	402.35	-15.75	385.10	-33.00	413.15	-4.95
VALIANTLAB	2024/05/07	0.49	Sideways	Neutral, VWAP-Support	153.45	214.95	139.00	0.26%	-2.97%	-4.59%	-4.89%	-5.44%	-8.80%	-7.92%	-3.81%	-3.83%	Range:9.9%	BO: 169.45 R: 171.9	42	NR7	-241	153.85	0.40	148.90	-4.55	146.40	-7.05	145.95	-7.50	145.10	-8.35	139.95	-13.50	141.30	-12.15	147.60	-5.85	147.57	-5.88
VALIANTLAB	2024/06/10	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	148.59	214.95	129.30	-0.06%	-0.81%	-0.50%	-1.40%	-1.16%	-3.81%	-5.69%	2.50%	-8.37%	Range:9.0%	BO: 153.85 R: 0	53	NR7	116	148.50	-0.09	147.38	-1.21	147.85	-0.74	146.51	-2.08	146.86	-1.73	142.93	-5.66	140.13	-8.46	152.30	3.71	136.15	-12.44
VALIANTLAB	2024/05/21	0.77	Weak Down	Neutral, VWAP-Resist	143.90	214.95	139.00	-2.74%	3.34%	3.30%	2.85%	-0.83%	-5.49%	3.20%	-1.20%	-3.27%	Range:11.2%	BO: 159.9 R: 168.0	34	NR7	-70	139.95	-3.95	148.70	4.80	148.65	4.75	148.00	4.10	142.70	-1.20	136.00	-7.90	148.50	4.60	142.17	-1.73	139.20	-4.70
VALIANTLAB	2024/05/24	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	148.65	214.95	138.70	-0.44%	-4.00%	-4.94%	-5.99%	-8.14%	-0.71%	-1.44%	-6.09%	-7.37%	Range:12.4%	BO: 159.85 R: 168.0	46	NR7	31	148.00	-0.65	142.70	-5.95	141.30	-7.35	139.75	-8.90	136.55	-12.10	147.60	-1.05	146.51	-2.14	139.59	-9.06	137.70	-10.95
VALIANTLAB	2024/06/18	0.67	Sideways	Neutral, 20EMA-Support, VWAP-Resist	146.86	214.95	129.30	1.15%	0.48%	-3.19%	-3.86%	-2.68%	-4.58%	-6.33%	-9.42%	-8.31%	Range:8.9%	BO: 153.9 R: 0	50	NR7	50	148.55	1.69	147.57	0.71	142.17	-4.69	141.19	-5.67	142.93	-3.93	140.13	-6.73	137.56	-9.30	133.02	-13.84	134.66	-12.20
VALIANTLAB	2024/05/08	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	153.85	214.95	139.00	-3.22%	-4.84%	-5.13%	-5.69%	-7.73%	-3.35%	-9.16%	-3.42%	-7.59%	Range:9.9%	BO: 169.45 R: 171.9	43	NR7	-110	148.90	-4.95	146.40	-7.45	145.95	-7.90	145.10	-8.75	141.95	-11.90	148.70	-5.15	139.75	-14.10	148.59	-5.26	142.17	-11.68
VALIANTLAB	2024/04/22	0.35	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	158.40	214.95	139.00	0.92%	-0.57%	0.06%	-0.69%	0.38%	-3.13%	-8.40%	-6.16%	-14.46%	Range:16.5%	BO: 169.45 R: 171.9	48	NR7	-17	159.85	1.45	157.50	-0.90	158.50	0.10	157.30	-1.10	159.00	0.60	153.45	-4.95	145.10	-13.30	148.65	-9.75	135.50	-22.90
VALIANTLAB	2024/06/06	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	140.05	214.95	129.30	5.39%	6.10%	6.03%	5.23%	5.57%	1.51%	-0.91%	-1.78%	-3.01%	Range:11.9%	BO: 153.85 R: 157.5	43	NR7	-58	147.60	7.55	148.59	8.54	148.50	8.45	147.38	7.33	147.85	7.80	142.17	2.12	138.78	-1.27	137.56	-2.49	135.83	-4.22
VALIANTLAB	2024/06/05	0.74	Sideways	Neutral, VWAP-Resist	135.50	214.95	129.30	3.36%	8.93%	9.66%	9.59%	8.77%	8.91%	4.30%	1.62%	-1.83%	Range:11.9%	BO: 153.85 R: 157.5	36	NR7	-139	140.05	4.55	147.60	12.10	148.59	13.09	148.50	13.00	147.38	11.88	147.57	12.07	141.33	5.83	137.70	2.20	133.02	-2.48
VAKRANGEE	2024/04/26	0.89	Sideways	Bullish, VWAP-Resist	25.55	32.20	16.65	7.44%	4.11%	2.35%	0.39%	-0.20%	2.15%	-3.33%	-12.13%	-4.97%	Range:22.3%	BO: 25.55 R: 26.8	63	NR7	122	27.45	1.90	26.60	1.05	26.15	0.60	25.65	0.10	25.50	-0.05	26.10	0.55	24.70	-0.85	22.45	-3.10	24.28	-1.27
VAKRANGEE	2024/05/17	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.90	32.20	16.65	-0.80%	-2.21%	-4.02%	-4.42%	-6.22%	-7.63%	-2.97%	-4.18%	-8.15%	Range:14.8%	BO: 27.45 R: 28.55	49	NR7	-86	24.70	-0.20	24.35	-0.55	23.90	-1.00	23.80	-1.10	23.35	-1.55	23.00	-1.90	24.16	-0.74	23.86	-1.04	22.87	-2.03
VAKRANGEE	2024/06/21	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	23.92	32.20	16.65	-2.01%	-3.14%	-4.22%	-5.23%	-5.18%	-5.60%	-9.28%	-6.10%	-15.34%	Range:18.7%	BO: 25.08 R: 25.7	50	NR7	32	23.44	-0.48	23.17	-0.75	22.91	-1.01	22.67	-1.25	22.68	-1.24	22.58	-1.34	21.70	-2.22	22.46	-1.46	20.25	-3.67
VAKRANGEE	2024/04/24	1.24	Sideways	Bullish, VWAP-Resist	25.25	32.20	16.65	1.19%	1.19%	8.71%	5.35%	3.56%	0.00%	-0.20%	-9.50%	-5.54%	Range:21.4%	BO: 25.25 R: 26.8	62	NR7	179	25.55	0.30	25.55	0.30	27.45	2.20	26.60	1.35	26.15	0.90	25.25	0.00	25.20	-0.05	22.85	-2.40	23.85	-1.40
VAKRANGEE	2024/06/10	1.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24.16	32.20	16.65	0.50%	-0.50%	-0.29%	3.81%	1.86%	-4.10%	-5.34%	-9.19%	-7.04%	Range:22.3%	BO: 26.25 R: 26.9	53	NR7	101	24.28	0.12	24.04	-0.12	24.09	-0.07	25.08	0.92	24.61	0.45	23.17	-0.99	22.87	-1.29	21.94	-2.22	22.46	-1.70
VAKRANGEE	2024/05/14	0.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.25	32.20	16.65	-2.10%	-4.00%	-5.14%	-5.90%	-7.24%	-12.76%	-18.48%	-4.46%	-13.64%	Range:14.8%	BO: 27.45 R: 28.55	60	NR7	43	25.70	-0.55	25.20	-1.05	24.90	-1.35	24.70	-1.55	24.35	-1.90	22.90	-3.35	21.40	-4.85	25.08	-1.17	22.67	-3.58
VAKRANGEE	2024/06/11	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24.28	32.20	16.65	-0.99%	-0.78%	3.29%	1.36%	-1.19%	-5.64%	-6.71%	-10.63%	-10.67%	Range:22.3%	BO: 26.25 R: 26.9	53	NR7	106	24.04	-0.24	24.09	-0.19	25.08	0.80	24.61	0.33	23.99	-0.29	22.91	-1.37	22.65	-1.63	21.70	-2.58	21.69	-2.59
VAKRANGEE	2024/05/24	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.80	32.20	16.65	-1.89%	-3.99%	-3.78%	-5.67%	-6.72%	0.21%	5.38%	-3.74%	-5.55%	Range:13.3%	BO: 27.45 R: 28.55	41	NR7	-151	23.35	-0.45	22.85	-0.95	22.90	-0.90	22.45	-1.35	22.20	-1.60	23.85	0.05	25.08	1.28	22.91	-0.89	22.48	-1.32
VAKRANGEE	2024/05/09	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25.25	32.20	16.65	2.57%	3.37%	3.96%	1.78%	-0.20%	-5.74%	-12.08%	-3.84%	-7.17%	Range:14.8%	BO: 27.45 R: 28.55	54	NR7	-20	25.90	0.65	26.10	0.85	26.25	1.00	25.70	0.45	25.20	-0.05	23.80	-1.45	22.20	-3.05	24.28	-0.97	23.44	-1.81
VAKRANGEE	2024/06/13	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	24.09	32.20	16.65	4.11%	2.16%	-0.42%	-0.95%	-0.71%	-5.85%	-6.27%	-10.75%	-10.13%	Range:22.3%	BO: 26.25 R: 26.7	52	NR7	95	25.08	0.99	24.61	0.52	23.99	-0.10	23.86	-0.23	23.92	-0.17	22.68	-1.41	22.58	-1.51	21.50	-2.59	21.65	-2.44
VAISHALI	2024/05/22	0.26	Sideways	Bullish, 50MA-Support, VWAP-Support	155.00	203.60	127.30	-0.06%	-2.23%	-3.48%	-6.16%	-7.39%	-14.00%	0.06%	6.38%	8.77%	Range:9.1%	BO: 169.0 R: 182.4	42	NR7	-150	154.90	-0.10	151.55	-3.45	149.60	-5.40	145.45	-9.55	143.55	-11.45	133.30	-21.70	155.10	0.10	164.89	9.89	168.59	13.59
VAISHALI	2024/06/20	1.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	149.85	203.60	124.90	0.39%	10.04%	11.22%	7.48%	5.89%	12.51%	4.80%	1.27%	6.21%	Range:16.1%	BO: 158.94 R: 162.05	50	NR7	58	150.44	0.59	164.89	15.04	166.66	16.81	161.06	11.21	158.67	8.82	168.59	18.74	157.05	7.20	151.75	1.90	159.15	9.30
VAISHALI	2024/04/24	0.52	Weak Up	Bullish, VWAP-Resist	161.85	203.60	127.30	-1.82%	-2.50%	-2.04%	-2.07%	-0.68%	3.52%	0.12%	-10.13%	-12.70%	Range:18.4%	BO: 169.65 R: 174.9	55	NR7	48	158.90	-2.95	157.80	-4.05	158.55	-3.30	158.50	-3.35	160.75	-1.10	167.55	5.70	162.05	0.20	145.45	-16.40	141.30	-20.55
VAISHALI	2024/05/03	1.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.35	203.60	127.30	1.13%	0.09%	1.50%	2.57%	3.46%	-3.37%	-8.42%	-18.40%	-9.54%	Range:14.6%	BO: 169.65 R: 174.9	57	NR7, 3 Outside Up	173	165.20	1.85	163.50	0.15	165.80	2.45	167.55	4.20	169.00	5.65	157.85	-5.50	149.60	-13.75	133.30	-30.05	147.77	-15.58
VAISHALI	2024/05/31	0.45	Weak Down	Neutral, VWAP-Support	142.10	203.60	127.30	-1.69%	-5.84%	-6.19%	-3.13%	-0.56%	5.80%	16.04%	8.60%	10.24%	Range:15.9%	BO: 169.0 R: 182.4	30	NR7	-122	139.70	-2.40	133.80	-8.30	133.30	-8.80	137.65	-4.45	141.30	-0.80	150.34	8.24	164.89	22.79	154.32	12.22	156.65	14.55
VAIBHAVGBL	2024/06/20	0.61	Strong Down	Neutral, VWAP-Support	325.80	542.40	262.65	1.14%	-0.91%	-1.41%	-3.73%	-4.28%	-1.49%	0.15%	-2.53%	0.12%	Range:28.7%	BO: 389.95 R: 395.0	42	NR7	29	329.50	3.70	322.85	-2.95	321.20	-4.60	313.65	-12.15	311.85	-13.95	320.95	-4.85	326.30	0.50	317.55	-8.25	326.20	0.40
VAIBHAVGBL	2024/04/19	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	375.55	542.40	350.15	1.36%	0.92%	8.43%	6.96%	6.79%	5.13%	-1.18%	3.83%	-26.00%	Range:9.9%	BO: 397.1 R: 405.0	45	NR7	-37	380.65	5.10	379.00	3.45	407.20	31.65	401.70	26.15	401.05	25.50	394.80	19.25	371.10	-4.45	389.95	14.40	277.90	-97.65
VAIBHAVGBL	2024/05/13	0.42	Sideways	Neutral, VWAP-Support	371.10	542.40	350.15	0.00%	-2.16%	0.53%	3.06%	2.33%	-4.80%	-25.11%	-11.57%	-15.48%	Range:15.7%	BO: 425.3 R: 437.8	41	NR7	-135	371.10	0.00	363.10	-8.00	373.05	1.95	382.45	11.35	379.75	8.65	353.30	-17.80	277.90	-93.20	328.15	-42.95	313.65	-57.45
VAIBHAVGBL	2024/05/14	0.33	Sideways	Neutral, VWAP-Resist	371.10	542.40	350.15	-2.16%	0.53%	3.06%	2.33%	4.07%	-6.99%	-20.67%	-10.48%	-15.97%	Range:15.7%	BO: 425.3 R: 437.8	41	NR7	-100	363.10	-8.00	373.05	1.95	382.45	11.35	379.75	8.65	386.20	15.10	345.15	-25.95	294.40	-76.70	332.20	-38.90	311.85	-59.25
VAIBHAVGBL	2024/06/05	1.80	Strong Down	Neutral, VWAP-Support	294.40	542.40	262.65	4.96%	7.61%	9.39%	9.36%	10.46%	10.67%	5.93%	9.31%	6.44%	Range:29.6%	BO: 394.8 R: 405.2	28	NR7	-165	309.00	14.60	316.80	22.40	322.05	27.65	321.95	27.55	325.20	30.80	325.80	31.40	311.85	17.45	321.80	27.40	313.35	18.95
VAIBHAVGBL	2024/05/23	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	389.95	542.40	350.15	-4.73%	-7.28%	-9.40%	-11.49%	-12.91%	-20.76%	-15.85%	-17.63%	-13.49%	Range:14.6%	BO: 425.3 R: 437.8	52	NR7	58	371.50	-18.45	361.55	-28.40	353.30	-36.65	345.15	-44.80	339.60	-50.35	309.00	-80.95	328.15	-61.80	321.20	-68.75	337.35	-52.60
VAIBHAVGBL	2024/04/23	0.80	Sideways	Neutral, 20EMA-Support, VWAP-Support	379.00	542.40	350.15	7.44%	5.99%	5.82%	12.22%	9.54%	3.32%	-4.20%	-4.60%	-18.47%	Range:9.9%	BO: 397.1 R: 405.0	46	NR7	-8	407.20	28.20	401.70	22.70	401.05	22.05	425.30	46.30	415.15	36.15	391.60	12.60	363.10	-15.90	361.55	-17.45	309.00	-70.00
VAIBHAVGBL	2024/05/24	1.60	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	371.50	542.40	350.15	-2.68%	-4.90%	-7.09%	-8.59%	-8.96%	-14.72%	-10.58%	-15.57%	-13.38%	Range:14.6%	BO: 425.3 R: 437.8	44	NR7	-53	361.55	-9.95	353.30	-18.20	345.15	-26.35	339.60	-31.90	338.20	-33.30	316.80	-54.70	332.20	-39.30	313.65	-57.85	321.80	-49.70
VADILALIND	2024/05/15	0.69	Strong Up	Bullish, VWAP-Resist	4839.80	4988.95	2133.20	2.54%	1.38%	0.51%	-1.07%	0.27%	-11.72%	-9.84%	-6.00%	-12.30%	Range:17.7%	BO: 4858.95 R: 4959.9	64	NR7	120	4962.55	122.75	4906.40	66.60	4864.40	24.60	4787.85	-51.95	4853.05	13.25	4272.45	-567.35	4363.70	-476.10	4549.25	-290.55	4244.40	-595.40
VADILALIND	2024/06/11	0.54	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4590.50	5143.00	2133.20	0.39%	-1.06%	-2.31%	-0.90%	-3.16%	-7.77%	-4.23%	-7.79%	-6.09%	Range:19.9%	BO: 4962.55 R: 5143.0	54	NR7	52	4608.55	18.05	4541.85	-48.65	4484.25	-106.25	4549.25	-41.25	4445.55	-144.95	4233.60	-356.90	4396.45	-194.05	4232.75	-357.75	4310.95	-279.55
VADILALIND	2024/05/30	0.60	Strong Up	Neutral, VWAP-Support	4272.45	5143.00	2133.20	0.50%	1.20%	-7.02%	-1.90%	2.14%	6.31%	4.83%	1.65%	-0.93%	Range:13.9%	BO: 4962.55 R: 5143.0	40	NR7	-149	4293.85	21.40	4323.80	51.35	3972.65	-299.80	4191.45	-81.00	4363.70	91.25	4541.85	269.40	4478.85	206.40	4342.85	70.40	4232.75	-39.70
VADILALIND	2024/05/06	0.62	Strong Up	Bullish, VWAP-Support	4702.20	4898.00	2133.20	1.72%	3.33%	-1.13%	-2.53%	0.19%	3.45%	-7.96%	-7.20%	-5.46%	Range:16.4%	BO: 4783.4 R: 4898.0	65	NR7	98	4782.85	80.65	4858.95	156.75	4649.05	-53.15	4583.45	-118.75	4711.00	8.80	4864.40	162.20	4328.00	-374.20	4363.70	-338.50	4445.55	-256.65
VADILALIND	2024/05/29	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Support	4298.75	5143.00	2133.20	-0.61%	-0.11%	0.58%	-7.59%	-2.50%	7.21%	6.22%	1.97%	0.19%	Range:13.4%	BO: 4962.55 R: 5143.0	41	NR7	-185	4272.45	-26.30	4293.85	-4.90	4323.80	25.05	3972.65	-326.10	4191.45	-107.30	4608.55	309.80	4566.10	267.35	4383.45	84.70	4306.90	8.15
VADILALIND	2024/05/31	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4293.85	5143.00	2133.20	0.70%	-7.48%	-2.38%	1.63%	3.34%	4.43%	1.38%	2.39%	-1.74%	Range:13.9%	BO: 4962.55 R: 5143.0	41	NR7	-109	4323.80	29.95	3972.65	-321.20	4191.45	-102.40	4363.70	69.85	4437.05	143.20	4484.25	190.40	4353.10	59.25	4396.45	102.60	4218.95	-74.90
V2RETAIL	2024/05/21	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Support	488.95	540.50	168.00	-2.01%	-1.41%	1.07%	6.13%	9.46%	-0.50%	26.04%	43.30%	63.62%	Range:19.3%	BO: 538.45 R: 540.5	55	NR7	49	479.10	-9.85	482.05	-6.90	494.20	5.25	518.90	29.95	535.20	46.25	486.50	-2.45	616.25	127.30	700.65	211.70	800.00	311.05
V2RETAIL	2024/06/10	0.45	Strong Up	Bullish, VWAP-Support	586.95	586.95	168.00	4.99%	4.48%	3.90%	4.57%	6.33%	18.15%	31.79%	26.48%	36.97%	Range:26.0%	BO: 559.0 R: 562.0	68	NR7	173	616.25	29.30	613.25	26.30	609.85	22.90	613.80	26.85	624.10	37.15	693.50	106.55	773.55	186.60	742.40	155.45	803.95	217.00
V2RETAIL	2024/06/11	1.18	Strong Up	Bullish, VWAP-Support	616.25	616.25	168.00	-0.49%	-1.04%	-0.40%	1.27%	6.32%	18.16%	29.82%	26.49%	35.42%	Range:29.5%	BO: 586.95 R: 0	72	NR7	224	613.25	-3.00	609.85	-6.40	613.80	-2.45	624.10	7.85	655.20	38.95	728.15	111.90	800.00	183.75	779.50	163.25	834.50	218.25
V2RETAIL	2024/04/24	0.54	Strong Up	Bullish, VWAP-Support	538.45	540.50	168.00	-2.41%	-3.97%	-7.55%	-8.12%	-6.73%	-16.86%	-10.90%	-0.60%	3.82%	Range:25.2%	BO: 528.9 R: 537.0	74	NR7	206	525.45	-13.00	517.10	-21.35	497.80	-40.65	494.75	-43.70	502.20	-36.25	447.65	-90.80	479.75	-58.70	535.20	-3.25	559.00	20.55
V2RETAIL	2024/05/31	0.78	Strong Up	Bullish, VWAP-Support	537.65	547.00	168.00	-4.76%	-9.51%	-5.39%	-0.98%	3.97%	14.16%	34.63%	48.80%	48.79%	Range:19.2%	BO: 535.2 R: 547.0	65	NR7	117	512.05	-25.60	486.50	-51.15	508.65	-29.00	532.40	-5.25	559.00	21.35	613.80	76.15	723.85	186.20	800.00	262.35	799.95	262.30
V2RETAIL	2024/05/09	1.02	Weak Down	Bullish, VWAP-Resist	447.65	540.50	168.00	-1.68%	-2.96%	1.89%	6.98%	7.17%	10.40%	20.10%	37.66%	61.70%	Range:16.9%	BO: 538.45 R: 540.5	43	NR7	-125	440.15	-7.50	434.40	-13.25	456.10	8.45	478.90	31.25	479.75	32.10	494.20	46.55	537.65	90.00	616.25	168.60	723.85	276.20
UTTAMSUGAR	2024/04/19	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	331.70	535.80	310.05	2.52%	0.15%	1.57%	4.97%	4.07%	6.06%	-0.80%	-1.87%	-12.07%	Range:12.7%	BO: 357.4 R: 364.8	43	NR7	-65	340.05	8.35	332.20	0.50	336.90	5.20	348.20	16.50	345.20	13.50	351.80	20.10	329.05	-2.65	325.50	-6.20	291.65	-40.05
UTTAMSUGAR	2024/05/29	0.54	Strong Down	Neutral, VWAP-Resist	320.55	535.80	310.05	-2.31%	-3.82%	-3.59%	-9.02%	-4.43%	7.49%	12.10%	7.94%	7.94%	Range:11.2%	BO: 360.25 R: 374.8	38	NR7	-186	313.15	-7.40	308.30	-12.25	309.05	-11.50	291.65	-28.90	306.35	-14.20	344.55	24.00	359.35	38.80	346.00	25.45	346.00	25.45
UTTAMSUGAR	2024/04/30	0.80	Weak Up	Bullish, VWAP-Resist	360.25	535.80	310.05	-0.64%	-1.82%	-2.35%	-8.12%	-8.62%	-9.04%	-9.65%	-14.21%	2.83%	Range:13.4%	BO: 358.15 R: 374.8	58	NR7	122	357.95	-2.30	353.70	-6.55	351.80	-8.45	331.00	-29.25	329.20	-31.05	327.70	-32.55	325.50	-34.75	309.05	-51.20	370.45	10.20
UTTAMSUGAR	2024/05/15	0.21	Weak Down	Neutral, VWAP-Resist	327.70	535.80	310.05	-1.24%	1.16%	0.24%	-0.15%	-0.67%	-4.44%	-4.29%	9.67%	5.28%	Range:10.0%	BO: 360.25 R: 374.8	41	NR7	-68	323.65	-4.05	331.50	3.80	328.50	0.80	327.20	-0.50	325.50	-2.20	313.15	-14.55	313.65	-14.05	359.40	31.70	345.00	17.30
UTTAMSUGAR	2024/06/12	2.25	Sideways	Bullish, VWAP-Resist	344.55	535.80	275.00	7.52%	7.98%	4.31%	5.01%	4.30%	-0.20%	1.71%	-0.42%	-4.77%	Range:15.4%	BO: 340.3 R: 344.05	60	NR7	168	370.45	25.90	372.05	27.50	359.40	14.85	361.80	17.25	359.35	14.80	343.85	-0.70	350.45	5.90	343.10	-1.45	328.10	-16.45
UTKARSHBNK	2024/05/10	0.27	Sideways	Bullish, 50MA-Support, VWAP-Support	53.10	68.30	44.85	-0.19%	0.00%	-1.32%	-1.60%	-0.47%	0.28%	0.38%	0.56%	-2.00%	Range:15.5%	BO: 59.6 R: 61.7	45	NR7	-121	53.00	-0.10	53.10	0.00	52.40	-0.70	52.25	-0.85	52.85	-0.25	53.25	0.15	53.30	0.20	53.40	0.30	52.04	-1.06
UTKARSHBNK	2024/05/23	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	53.20	68.30	44.85	-0.85%	0.09%	-1.41%	-2.07%	-3.38%	-2.07%	1.20%	-2.18%	-3.85%	Range:12.3%	BO: 59.6 R: 61.7	47	NR7	-19	52.75	-0.45	53.25	0.05	52.45	-0.75	52.10	-1.10	51.40	-1.80	52.10	-1.10	53.84	0.64	52.04	-1.16	51.15	-2.05
UTKARSHBNK	2024/06/10	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	52.50	68.30	44.85	0.65%	1.71%	2.55%	2.70%	1.37%	-0.88%	-2.74%	-4.61%	-4.53%	Range:7.1%	BO: 55.5 R: 0	49	NR7	30	52.84	0.34	53.40	0.90	53.84	1.34	53.92	1.42	53.22	0.72	52.04	-0.46	51.06	-1.44	50.08	-2.42	50.12	-2.38
UTKARSHBNK	2024/04/26	1.29	Sideways	Bullish, VWAP-Resist	59.60	68.30	44.85	-2.18%	-4.11%	-4.53%	-6.29%	-8.56%	-11.07%	-11.58%	-13.76%	-11.34%	Range:22.3%	BO: 59.25 R: 61.4	68	NR7	126	58.30	-1.30	57.15	-2.45	56.90	-2.70	55.85	-3.75	54.50	-5.10	53.00	-6.60	52.70	-6.90	51.40	-8.20	52.84	-6.76
UTKARSHBNK	2024/04/25	2.46	Sideways	Bullish, VWAP-Support	58.95	68.30	44.85	1.10%	-1.10%	-3.05%	-3.48%	-5.26%	-9.92%	-10.35%	-11.62%	-10.94%	Range:21.9%	BO: 59.25 R: 61.4	67	NR7	137	59.60	0.65	58.30	-0.65	57.15	-1.80	56.90	-2.05	55.85	-3.10	53.10	-5.85	52.85	-6.10	52.10	-6.85	52.50	-6.45
UTKARSHBNK	2024/05/29	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	52.10	68.30	44.85	-1.34%	-1.34%	2.30%	-4.99%	-0.48%	2.50%	0.44%	-2.11%	-3.88%	Range:12.6%	BO: 59.6 R: 61.7	42	NR7	-152	51.40	-0.70	51.40	-0.70	53.30	1.20	49.50	-2.60	51.85	-0.25	53.40	1.30	52.33	0.23	51.00	-1.10	50.08	-2.02
UTKARSHBNK	2024/06/14	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support	53.92	68.30	44.85	-1.30%	-1.15%	-2.95%	-1.61%	-3.41%	-5.42%	-5.53%	-6.05%	-7.59%	Range:8.2%	BO: 53.84 R: 55.5	55	NR7	119	53.22	-0.70	53.30	-0.62	52.33	-1.59	53.05	-0.87	52.08	-1.84	51.00	-2.92	50.94	-2.98	50.66	-3.26	49.83	-4.09
UTKARSHBNK	2024/05/31	0.97	Sideways	Neutral, VWAP-Support	51.40	68.30	44.85	3.70%	-3.70%	0.88%	1.36%	1.36%	4.90%	1.32%	-2.02%	-0.76%	Range:10.1%	BO: 57.15 R: 58.95	39	NR7	-197	53.30	1.90	49.50	-1.90	51.85	0.45	52.10	0.70	52.10	0.70	53.92	2.52	52.08	0.68	50.36	-1.04	51.01	-0.39
UTIAMC	2024/05/22	0.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	927.65	1005.00	741.00	-0.33%	-0.12%	-1.10%	-0.64%	-0.46%	-0.03%	6.68%	9.77%	12.58%	Range:8.0%	BO: 974.4 R: 1005.0	53	NR7	36	924.60	-3.05	926.50	-1.15	917.45	-10.20	921.75	-5.90	923.40	-4.25	927.40	-0.25	989.65	62.00	1018.30	90.65	1044.35	116.70
UTIAMC	2024/04/22	4.16	Strong Up	Bullish, VWAP-Resist	931.60	965.00	741.00	0.82%	1.80%	1.70%	4.59%	4.00%	-2.46%	-1.60%	-0.55%	-0.45%	Range:13.2%	BO: 927.1 R: 935.95	60	NR7	106	939.25	7.65	948.40	16.80	947.45	15.85	974.40	42.80	968.85	37.25	908.65	-22.95	916.70	-14.90	926.50	-5.10	927.40	-4.20
UTIAMC	2024/05/31	1.65	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	908.65	1005.00	741.00	1.83%	2.93%	2.06%	5.58%	5.68%	10.17%	12.07%	14.22%	18.08%	Range:5.7%	BO: 950.45 R: 976.9	47	NR7	-89	925.25	16.60	935.25	26.60	927.40	18.75	959.35	50.70	960.25	51.60	1001.05	92.40	1018.30	109.65	1037.85	129.20	1072.95	164.30
UTIAMC	2024/05/16	0.36	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	913.40	1005.00	741.00	0.67%	0.90%	1.56%	1.23%	1.43%	-0.52%	5.13%	12.64%	12.74%	Range:8.0%	BO: 974.4 R: 1005.0	49	NR7	-52	919.50	6.10	921.65	8.25	927.65	14.25	924.60	11.20	926.50	13.10	908.65	-4.75	960.25	46.85	1028.85	115.45	1029.75	116.35
UTIAMC	2024/06/04	4.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	935.25	1005.00	741.00	-0.84%	2.58%	2.67%	4.42%	5.16%	10.01%	8.56%	11.85%	11.43%	Range:5.2%	BO: 945.45 R: 956.9	56	NR7	61	927.40	-7.85	959.35	24.10	960.25	25.00	976.55	41.30	983.50	48.25	1028.85	93.60	1015.30	80.05	1046.10	110.85	1042.15	106.90
UTIAMC	2024/04/19	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	900.35	965.00	741.00	3.47%	4.32%	5.34%	5.23%	8.22%	2.58%	-0.43%	2.69%	3.88%	Range:12.7%	BO: 927.1 R: 935.95	54	NR7	27	931.60	31.25	939.25	38.90	948.40	48.05	947.45	47.10	974.40	74.05	923.55	23.20	896.45	-3.90	924.60	24.25	935.25	34.90
UTIAMC	2024/06/13	0.83	Strong Up	Bullish, VWAP-Resist	989.20	1005.00	741.00	1.20%	5.53%	4.01%	3.55%	2.36%	1.14%	5.75%	11.99%	6.19%	Range:8.6%	BO: 989.65 R: 995.65	69	NR7	120	1001.05	11.85	1043.90	54.70	1028.85	39.65	1024.35	35.15	1012.50	23.30	1000.50	11.30	1046.10	56.90	1107.80	118.60	1050.45	61.25
UTIAMC	2024/05/17	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	919.50	1005.00	741.00	0.23%	0.89%	0.55%	0.76%	-0.22%	0.63%	6.20%	11.40%	11.69%	Range:8.0%	BO: 974.4 R: 1005.0	51	NR7	-25	921.65	2.15	927.65	8.15	924.60	5.10	926.50	7.00	917.45	-2.05	925.25	5.75	976.55	57.05	1024.35	104.85	1027.00	107.50
USK	2024/04/25	0.51	Sideways	Neutral, VWAP-Resist	50.60	72.50	34.15	-1.58%	-1.58%	-2.17%	-3.95%	-5.83%	-2.96%	-0.69%	13.04%	16.98%	Range:17.9%	BO: 58.65 R: 59.5	40	NR7	-113	49.80	-0.80	49.80	-0.80	49.50	-1.10	48.60	-2.00	47.65	-2.95	49.10	-1.50	50.25	-0.35	57.20	6.60	59.19	8.59
USK	2024/04/29	0.36	Sideways	Neutral	49.80	72.50	34.15	-0.60%	-2.41%	-4.32%	-6.22%	-4.42%	0.10%	10.74%	17.67%	39.54%	Range:17.9%	BO: 58.65 R: 59.5	38	NR7	-103	49.50	-0.30	48.60	-1.20	47.65	-2.15	46.70	-3.10	47.60	-2.20	49.85	0.05	55.15	5.35	58.60	8.80	69.49	19.69
USK	2024/06/05	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.05	72.50	34.15	6.75%	6.01%	9.51%	7.46%	28.57%	23.11%	44.35%	41.92%	34.84%	Range:20.7%	BO: 58.9 R: 62.45	50	NR7	-53	57.70	3.65	57.30	3.25	59.19	5.14	58.08	4.03	69.49	15.44	66.54	12.49	78.02	23.97	76.71	22.66	72.88	18.83
USK	2024/05/07	0.81	Sideways	Neutral	47.60	72.50	34.15	2.00%	3.99%	3.15%	5.57%	4.73%	15.86%	20.17%	20.38%	39.79%	Range:20.4%	BO: 58.65 R: 59.5	35	NR7	-100	48.55	0.95	49.50	1.90	49.10	1.50	50.25	2.65	49.85	2.25	55.15	7.55	57.20	9.60	57.30	9.70	66.54	18.94
USK	2024/05/10	1.29	Sideways	Neutral, VWAP-Support	49.10	72.50	34.15	2.34%	1.53%	0.81%	3.97%	2.34%	18.02%	19.96%	41.53%	71.26%	Range:20.4%	BO: 58.65 R: 59.5	42	NR7	-31	50.25	1.15	49.85	0.75	49.50	0.40	51.05	1.95	50.25	1.15	57.95	8.85	58.90	9.80	69.49	20.39	84.09	34.99
USK	2024/04/22	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support	53.00	72.50	34.15	-1.98%	-3.21%	-4.53%	-6.04%	-6.04%	-10.19%	-5.94%	0.66%	1.98%	Range:19.4%	BO: 58.65 R: 59.5	47	NR7	-69	51.95	-1.05	51.30	-1.70	50.60	-2.40	49.80	-3.20	49.80	-3.20	47.60	-5.40	49.85	-3.15	53.35	0.35	54.05	1.05
USK	2024/04/26	1.00	Sideways	Neutral, VWAP-Support	49.80	72.50	34.15	0.00%	-0.60%	-2.41%	-4.32%	-6.22%	0.90%	6.83%	12.35%	16.63%	Range:17.9%	BO: 58.65 R: 59.5	38	NR7	-120	49.80	0.00	49.50	-0.30	48.60	-1.20	47.65	-2.15	46.70	-3.10	50.25	0.45	53.20	3.40	55.95	6.15	58.08	8.28
USK	2024/05/06	1.19	Sideways	Neutral, VWAP-Resist	46.70	72.50	34.15	1.93%	3.96%	6.00%	5.14%	7.60%	13.92%	22.06%	23.55%	42.68%	Range:20.4%	BO: 58.65 R: 59.5	30	NR7	-142	47.60	0.90	48.55	1.85	49.50	2.80	49.10	2.40	50.25	3.55	53.20	6.50	57.00	10.30	57.70	11.00	66.63	19.93
USK	2024/04/19	0.54	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	52.05	72.50	34.15	1.83%	-0.19%	-1.44%	-2.79%	-4.32%	-10.28%	-3.46%	4.42%	-0.58%	Range:19.4%	BO: 58.65 R: 59.5	44	NR7	-69	53.00	0.95	51.95	-0.10	51.30	-0.75	50.60	-1.45	49.80	-2.25	46.70	-5.35	50.25	-1.80	54.35	2.30	51.75	-0.30
USK	2024/05/23	1.60	Sideways	Bullish, VWAP-Resist	54.35	72.50	34.15	-1.84%	6.62%	4.88%	5.24%	2.94%	6.16%	32.82%	54.72%	42.28%	Range:15.3%	BO: 55.15 R: 55.65	60	NR7	164	53.35	-1.00	57.95	3.60	57.00	2.65	57.20	2.85	55.95	1.60	57.70	3.35	72.19	17.84	84.09	29.74	77.33	22.98
USK	2024/04/24	0.43	Sideways	Neutral, VWAP-Resist	51.30	72.50	34.15	-1.36%	-2.92%	-2.92%	-3.51%	-5.26%	-3.51%	-0.49%	11.11%	11.70%	Range:19.4%	BO: 58.65 R: 59.5	42	NR7	-113	50.60	-0.70	49.80	-1.50	49.80	-1.50	49.50	-1.80	48.60	-2.70	49.50	-1.80	51.05	-0.25	57.00	5.70	57.30	6.00
USK	2024/05/03	1.07	Sideways	Neutral, VWAP-Resist	47.65	72.50	34.15	-1.99%	-0.10%	1.89%	3.88%	3.04%	5.46%	21.62%	13.43%	40.44%	Range:18.8%	BO: 58.65 R: 59.5	33	NR7	-133	46.70	-0.95	47.60	-0.05	48.55	0.90	49.50	1.85	49.10	1.45	50.25	2.60	57.95	10.30	54.05	6.40	66.92	19.27
USK	2024/05/09	0.85	Sideways	Neutral	49.50	72.50	34.15	-0.81%	1.52%	0.71%	0.00%	3.13%	7.78%	18.38%	17.33%	63.09%	Range:20.4%	BO: 58.65 R: 59.5	43	NR7	-13	49.10	-0.40	50.25	0.75	49.85	0.35	49.50	0.00	51.05	1.55	53.35	3.85	58.60	9.10	58.08	8.58	80.73	31.23
USK	2024/04/23	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.95	72.50	34.15	-1.25%	-2.60%	-4.14%	-4.14%	-4.72%	-6.54%	-4.72%	11.55%	11.07%	Range:19.4%	BO: 58.65 R: 59.5	44	NR7	-104	51.30	-0.65	50.60	-1.35	49.80	-2.15	49.80	-2.15	49.50	-2.45	48.55	-3.40	49.50	-2.45	57.95	6.00	57.70	5.75
USK	2024/04/30	0.86	Sideways	Neutral, VWAP-Resist	49.50	72.50	34.15	-1.82%	-3.74%	-5.66%	-3.84%	-1.92%	0.00%	9.80%	18.99%	45.84%	Range:17.9%	BO: 58.65 R: 59.5	37	NR7	-97	48.60	-0.90	47.65	-1.85	46.70	-2.80	47.60	-1.90	48.55	-0.95	49.50	0.00	54.35	4.85	58.90	9.40	72.19	22.69
USK	2024/05/08	0.57	Sideways	Neutral, VWAP-Support	48.55	72.50	34.15	1.96%	1.13%	3.50%	2.68%	1.96%	11.95%	15.24%	21.92%	48.07%	Range:20.4%	BO: 58.65 R: 59.5	39	NR7	-58	49.50	0.95	49.10	0.55	50.25	1.70	49.85	1.30	49.50	0.95	54.35	5.80	55.95	7.40	59.19	10.64	71.89	23.34
USK	2024/05/02	1.04	Sideways	Neutral, VWAP-Resist	48.60	72.50	34.15	-1.95%	-3.91%	-2.06%	-0.10%	1.85%	5.04%	9.77%	6.48%	40.74%	Range:17.9%	BO: 58.65 R: 59.5	35	NR7	-112	47.65	-0.95	46.70	-1.90	47.60	-1.00	48.55	-0.05	49.50	0.90	51.05	2.45	53.35	4.75	51.75	3.15	68.40	19.80
USHAMART	2024/06/11	1.02	Weak Up	Bullish, VWAP-Resist	371.95	394.50	252.80	1.69%	11.52%	8.11%	6.59%	4.60%	4.09%	8.48%	3.05%	-2.15%	Range:10.3%	BO: 369.5 R: 382.75	58	NR7	146	378.25	6.30	414.80	42.85	402.10	30.15	396.45	24.50	389.05	17.10	387.15	15.20	403.50	31.55	383.30	11.35	363.95	-8.00
USHAMART	2024/04/25	0.54	Strong Up	Bullish, VWAP-Resist	364.05	379.90	252.80	1.22%	-1.77%	3.57%	2.43%	1.98%	-6.13%	-3.15%	-0.49%	1.50%	Range:20.3%	BO: 368.4 R: 374.0	65	NR7, Cup and Handle	84	368.50	4.45	357.60	-6.45	377.05	13.00	372.90	8.85	371.25	7.20	341.75	-22.30	352.60	-11.45	362.25	-1.80	369.50	5.45
USHAMART	2024/06/20	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	392.60	423.95	252.80	3.17%	1.22%	0.25%	-1.39%	-3.50%	4.29%	-1.29%	-7.90%	-5.77%	Range:19.3%	BO: 414.8 R: 423.95	59	NR7, Cup and Handle	66	405.05	12.45	397.40	4.80	393.60	1.00	387.15	-5.45	378.85	-13.75	409.45	16.85	387.55	-5.05	361.60	-31.00	369.95	-22.65
USHAMART	2024/06/10	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	369.50	394.50	252.80	0.66%	2.37%	12.26%	8.82%	7.29%	6.52%	8.97%	4.88%	-2.12%	Range:9.7%	BO: 364.65 R: 382.75	57	NR7	117	371.95	2.45	378.25	8.75	414.80	45.30	402.10	32.60	396.45	26.95	393.60	24.10	402.65	33.15	387.55	18.05	361.65	-7.85
USHAMART	2024/05/24	0.23	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	355.45	394.50	252.80	-1.17%	-0.14%	1.91%	0.46%	2.59%	2.15%	13.12%	8.92%	14.47%	Range:11.5%	BO: 377.05 R: 394.5	53	NR7	72	351.30	-4.15	354.95	-0.50	362.25	6.80	357.10	1.65	364.65	9.20	363.10	7.65	402.10	46.65	387.15	31.70	406.90	51.45
USHAMART	2024/05/28	1.56	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	354.95	394.50	252.80	2.06%	0.61%	2.73%	1.86%	-5.71%	4.79%	9.61%	9.27%	9.61%	Range:11.5%	BO: 377.05 R: 394.5	53	NR7, Cup and Handle	123	362.25	7.30	357.10	2.15	364.65	9.70	361.55	6.60	334.70	-20.25	371.95	17.00	389.05	34.10	387.85	32.90	389.05	34.10
URJA	2024/05/29	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	21.15	41.65	8.80	-0.47%	-0.24%	4.73%	-0.47%	-3.78%	4.68%	2.27%	-0.28%	-1.70%	Range:7.0%	BO: 22.65 R: 0	45	NR7	-72	21.05	-0.10	21.10	-0.05	22.15	1.00	21.05	-0.10	20.35	-0.80	22.14	0.99	21.63	0.48	21.09	-0.06	20.79	-0.36
URJA	2024/06/14	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22.02	41.65	8.80	-0.82%	-2.09%	-1.77%	-1.27%	0.59%	-4.22%	-5.36%	-5.31%	-1.36%	Range:8.1%	BO: 23.0 R: 0	54	NR7	110	21.84	-0.18	21.56	-0.46	21.63	-0.39	21.74	-0.28	22.15	0.13	21.09	-0.93	20.84	-1.18	20.85	-1.17	21.72	-0.30
URJA	2024/05/15	2.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.45	41.65	8.80	-0.70%	2.10%	1.40%	3.26%	2.56%	-1.86%	-0.47%	1.82%	-0.89%	Range:8.0%	BO: 22.4 R: 22.95	48	NR7	21	21.30	-0.15	21.90	0.45	21.75	0.30	22.15	0.70	22.00	0.55	21.05	-0.40	21.35	-0.10	21.84	0.39	21.26	-0.19
URJA	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.20	41.65	8.80	-2.36%	2.36%	-1.18%	-0.94%	-2.83%	2.59%	-0.24%	0.71%	1.70%	Range:13.5%	BO: 24.0 R: 25.0	43	NR7	-127	20.70	-0.50	21.70	0.50	20.95	-0.25	21.00	-0.20	20.60	-0.60	21.75	0.55	21.15	-0.05	21.35	0.15	21.56	0.36
URJA	2024/06/20	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.63	41.65	8.80	0.51%	2.40%	0.88%	0.00%	-1.71%	-2.82%	-3.88%	-4.48%	-2.59%	Range:8.1%	BO: 23.0 R: 0	50	NR7	33	21.74	0.11	22.15	0.52	21.82	0.19	21.63	0.00	21.26	-0.37	21.02	-0.61	20.79	-0.84	20.66	-0.97	21.07	-0.56
URJA	2024/05/31	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	21.10	41.65	8.80	4.98%	-0.24%	-3.55%	1.18%	0.24%	4.36%	4.98%	-0.05%	-1.18%	Range:7.0%	BO: 22.65 R: 0	44	NR7	-75	22.15	1.05	21.05	-0.05	20.35	-0.75	21.35	0.25	21.15	0.05	22.02	0.92	22.15	1.05	21.09	-0.01	20.85	-0.25
URAVI	2024/06/05	2.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	530.00	601.00	253.90	3.52%	7.63%	10.24%	9.61%	10.65%	10.34%	8.88%	6.20%	14.00%	Range:15.2%	BO: 576.35 R: 601.0	57	NR7	-110	548.65	18.65	570.45	40.45	584.25	54.25	580.95	50.95	586.45	56.45	584.80	54.80	577.05	47.05	562.85	32.85	604.20	74.20
URAVI	2024/05/03	0.02	Strong Up	Bullish, VWAP-Support	506.90	533.55	253.90	-3.58%	-2.05%	0.74%	0.36%	1.21%	10.51%	10.72%	4.56%	17.47%	Range:42.2%	BO: 533.55 R: 0	76	NR7	184	488.75	-18.15	496.50	-10.40	510.65	3.75	508.75	1.85	513.05	6.15	560.15	53.25	561.25	54.35	530.00	23.10	595.45	88.55
URAVI	2024/05/14	0.14	Strong Up	Bullish, VWAP-Support	530.45	534.00	253.90	-0.53%	0.63%	5.60%	8.65%	4.03%	2.62%	-0.08%	9.45%	8.78%	Range:42.2%	BO: 533.55 R: 0	76	NR7	80	527.65	-2.80	533.80	3.35	560.15	29.70	576.35	45.90	551.85	21.40	544.35	13.90	530.00	-0.45	580.60	50.15	577.05	46.60
URAVI	2024/06/14	0.67	Weak Up	Bullish, VWAP-Resist	580.60	601.00	253.90	2.56%	2.46%	0.72%	1.64%	-0.96%	-2.46%	-3.06%	8.37%	4.14%	Range:10.6%	BO: 586.45 R: 601.0	66	NR7, Cup and Handle	93	595.45	14.85	594.90	14.30	584.80	4.20	590.15	9.55	575.00	-5.60	566.30	-14.30	562.85	-17.75	629.20	48.60	604.65	24.05
URAVI	2024/05/22	0.18	Strong Up	Bullish, VWAP-Resist	551.85	601.00	253.90	-0.04%	1.78%	1.70%	-0.36%	-1.36%	-3.96%	6.27%	4.19%	2.36%	Range:31.2%	BO: 576.35 R: 601.0	71	NR7	115	551.65	-0.20	561.65	9.80	561.25	9.40	549.85	-2.00	544.35	-7.50	530.00	-21.85	586.45	34.60	575.00	23.15	564.85	13.00
URAVI	2024/04/25	1.23	Strong Up	Bullish, VWAP-Resist	402.70	424.90	253.90	0.66%	4.68%	10.42%	32.49%	25.88%	27.40%	39.10%	35.18%	45.08%	Range:23.5%	BO: 402.75 R: 424.9	70	NR7	80	405.35	2.65	421.55	18.85	444.65	41.95	533.55	130.85	506.90	104.20	513.05	110.35	560.15	157.45	544.35	141.65	584.25	181.55
URAVI	2024/06/21	0.58	Strong Up	Bullish, VWAP-Resist	590.15	622.95	253.90	-2.57%	-0.87%	-2.54%	-2.22%	-2.40%	-6.69%	-1.08%	1.96%	-7.03%	Range:11.9%	BO: 595.45 R: 622.95	66	NR7	74	575.00	-15.15	585.00	-5.15	575.15	-15.00	577.05	-13.10	576.00	-14.15	550.65	-39.50	583.80	-6.35	601.70	11.55	548.65	-41.50
URAVI	2024/05/16	0.18	Strong Up	Bullish, VWAP-Support	533.80	545.00	253.90	4.94%	7.97%	3.38%	3.34%	5.22%	1.82%	6.87%	11.45%	6.09%	Range:38.1%	BO: 533.55 R: 545.0	75	NR7	91	560.15	26.35	576.35	42.55	551.85	18.05	551.65	17.85	561.65	27.85	543.50	9.70	570.45	36.65	594.90	61.10	566.30	32.50
UPL	2024/05/17	0.39	Weak Up	Bullish, VWAP-Resist	511.25	634.90	447.80	0.17%	0.84%	-0.08%	0.89%	2.68%	3.31%	7.87%	11.30%	10.84%	Range:12.7%	BO: 534.1 R: 540.0	55	NR7, Cup and Handle	58	512.10	0.85	515.55	4.30	510.85	-0.40	515.80	4.55	524.95	13.70	528.15	16.90	551.50	40.25	569.00	57.75	566.65	55.40
UPL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Resist	507.15	634.90	447.80	-1.76%	-2.67%	-4.68%	-6.52%	-5.78%	1.51%	0.73%	4.14%	9.97%	Range:10.4%	BO: 508.45 R: 513.9	61	NR7	103	498.20	-8.95	493.60	-13.55	483.40	-23.75	474.10	-33.05	477.85	-29.30	514.80	7.65	510.85	3.70	528.15	21.00	557.70	50.55
UPL	2024/05/15	0.85	Weak Up	Bullish, VWAP-Resist	514.80	634.90	447.80	-0.93%	-0.69%	-0.52%	0.15%	-0.77%	-1.69%	4.39%	8.03%	10.89%	Range:12.7%	BO: 534.1 R: 540.0	57	NR7	81	510.00	-4.80	511.25	-3.55	512.10	-2.70	515.55	0.75	510.85	-3.95	506.10	-8.70	537.40	22.60	556.15	41.35	570.85	56.05
UPL	2024/05/24	0.87	Weak Up	Bullish, VWAP-Resist	515.80	634.90	447.80	1.77%	0.33%	0.28%	-1.88%	-1.36%	4.64%	6.96%	10.58%	10.00%	Range:12.7%	BO: 534.1 R: 540.0	57	NR7	60	524.95	9.15	517.50	1.70	517.25	1.45	506.10	-9.70	508.80	-7.00	539.75	23.95	551.70	35.90	570.35	54.55	567.40	51.60
UPL	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	508.45	634.90	447.80	-0.28%	-0.26%	-2.02%	-2.92%	-4.93%	5.04%	0.72%	-0.46%	9.02%	Range:10.4%	BO: 505.9 R: 511.1	62	NR7	141	507.05	-1.40	507.15	-1.30	498.20	-10.25	493.60	-14.85	483.40	-25.05	534.10	25.65	512.10	3.65	506.10	-2.35	554.30	45.85
UPL	2024/04/22	0.32	Weak Up	Bullish, VWAP-Support	493.40	634.90	447.80	0.43%	1.02%	2.53%	3.05%	2.77%	-3.91%	3.37%	4.54%	7.10%	Range:9.7%	BO: 504.3 R: 511.1	55	NR7	39	495.50	2.10	498.45	5.05	505.90	12.50	508.45	15.05	507.05	13.65	474.10	-19.30	510.05	16.65	515.80	22.40	528.45	35.05
UPL	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	495.50	634.90	447.80	0.60%	2.10%	2.61%	2.33%	2.35%	-3.56%	3.90%	5.94%	8.46%	Range:9.7%	BO: 504.3 R: 511.1	56	NR7	66	498.45	2.95	505.90	10.40	508.45	12.95	507.05	11.55	507.15	11.65	477.85	-17.65	514.80	19.30	524.95	29.45	537.40	41.90
UPL	2024/06/18	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.15	634.90	447.80	0.21%	2.31%	1.76%	2.87%	2.69%	1.89%	1.40%	-2.44%	2.86%	Range:11.1%	BO: 557.7 R: 561.85	62	NR7	81	557.30	1.15	569.00	12.85	565.95	9.80	572.10	15.95	571.10	14.95	566.65	10.50	563.95	7.80	542.60	-13.55	572.05	15.90
UNOMINDA	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	996.90	1065.00	548.60	0.21%	4.60%	7.40%	5.90%	8.24%	7.46%	16.42%	2.87%	4.56%	Range:27.0%	BO: 986.3 R: 1065.0	75	NR7	112	998.95	2.05	1042.75	45.85	1070.70	73.80	1055.75	58.85	1079.00	82.10	1071.25	74.35	1160.60	163.70	1025.50	28.60	1042.35	45.45
UNOMINDA	2024/05/13	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	730.95	763.95	548.60	1.05%	-0.12%	-0.40%	2.53%	3.90%	12.54%	15.57%	36.66%	44.31%	Range:3.7%	BO: 744.25 R: 763.95	57	NR7	27	738.60	7.65	730.05	-0.90	728.05	-2.90	749.45	18.50	759.45	28.50	822.60	91.65	844.75	113.80	998.95	268.00	1054.80	323.85
UNOMINDA	2024/05/03	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	735.10	763.95	548.60	-0.33%	-1.82%	-1.94%	-1.12%	-0.77%	1.95%	13.89%	17.13%	45.65%	Range:8.8%	BO: 757.1 R: 763.95	60	NR7	83	732.65	-2.45	721.70	-13.40	720.85	-14.25	726.85	-8.25	729.45	-5.65	749.45	14.35	837.20	102.10	861.05	125.95	1070.70	335.60
UNOMINDA	2024/06/03	0.58	Strong Up	Bullish, VWAP-Support	877.95	928.95	548.60	-3.78%	-1.92%	10.96%	9.73%	7.90%	21.95%	19.92%	32.19%	16.31%	Range:17.9%	BO: 866.05 R: 928.95	75	NR7	87	844.75	-33.20	861.05	-16.90	974.20	96.25	963.40	85.45	947.35	69.40	1070.70	192.75	1052.80	174.85	1160.60	282.65	1021.15	143.20
UNOMINDA	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	725.90	763.95	548.60	0.12%	-0.63%	-1.25%	-0.16%	0.30%	-0.58%	1.75%	16.48%	18.62%	Range:16.5%	BO: 757.1 R: 763.95	59	NR7	15	726.75	0.85	721.30	-4.60	716.85	-9.05	724.75	-1.15	728.10	2.20	721.70	-4.20	738.60	12.70	845.50	119.60	861.05	135.15
UNIVCABLES	2024/06/13	0.92	Strong Up	Bullish, VWAP-Resist	778.65	799.00	385.00	-3.82%	-2.35%	-4.05%	-6.97%	-10.47%	-10.47%	-0.53%	14.22%	11.03%	Range:24.7%	BO: 771.0 R: 794.8	78	NR7	137	748.90	-29.75	760.35	-18.30	747.15	-31.50	724.35	-54.30	697.15	-81.50	697.15	-81.50	774.55	-4.10	889.35	110.70	864.55	85.90
UNIVCABLES	2024/05/09	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	547.50	611.95	385.00	6.33%	3.52%	9.73%	9.01%	7.05%	11.19%	11.75%	34.93%	32.58%	Range:16.8%	BO: 589.75 R: 611.95	56	NR7	-62	582.15	34.65	566.75	19.25	600.75	53.25	596.85	49.35	586.10	38.60	608.75	61.25	611.85	64.35	738.75	191.25	725.85	178.35
UNIVCABLES	2024/05/17	0.33	Sideways	Bullish, VWAP-Support	586.75	623.00	385.00	4.94%	4.98%	4.06%	3.75%	8.73%	9.88%	24.78%	23.45%	23.83%	Range:16.5%	BO: 600.75 R: 623.0	61	NR7	56	615.75	29.00	615.95	29.20	610.60	23.85	608.75	22.00	637.95	51.20	644.75	58.00	732.15	145.40	724.35	137.60	726.60	139.85
UNIVCABLES	2024/05/22	0.39	Weak Up	Bullish, VWAP-Support	615.95	654.95	385.00	-0.87%	-1.17%	3.57%	-0.66%	0.89%	2.26%	25.17%	17.84%	22.63%	Range:13.2%	BO: 615.75 R: 654.95	67	NR7	106	610.60	-5.35	608.75	-7.20	637.95	22.00	611.90	-4.05	621.45	5.50	629.90	13.95	771.00	155.05	725.85	109.90	755.35	139.40
UNIVASTU	2024/04/26	0.42	Weak Up	Bullish, VWAP-Resist	163.85	177.00	98.00	3.51%	13.37%	17.06%	28.20%	21.79%	25.27%	30.21%	24.23%	21.23%	Range:17.5%	BO: 168.3 R: 177.0	67	NR7	69	169.60	5.75	185.75	21.90	191.80	27.95	210.05	46.20	199.55	35.70	205.25	41.40	213.35	49.50	203.55	39.70	198.64	34.79
UNIVASTU	2024/06/11	0.44	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	198.64	223.00	98.00	3.13%	2.44%	0.53%	-0.77%	-1.43%	-5.18%	-9.42%	-11.37%	-9.41%	Range:15.3%	BO: 223.0 R: 0	53	NR7	9	204.85	6.21	203.49	4.85	199.69	1.05	197.11	-1.53	195.80	-2.84	188.36	-10.28	179.92	-18.72	176.05	-22.59	179.95	-18.69
UNIVASTU	2024/04/24	0.32	Weak Up	Bullish, VWAP-Resist	161.80	177.00	98.00	1.36%	1.27%	4.82%	14.80%	18.54%	32.76%	32.97%	25.00%	16.81%	Range:17.5%	BO: 168.3 R: 177.0	66	NR7	88	164.00	2.20	163.85	2.05	169.60	7.80	185.75	23.95	191.80	30.00	214.80	53.00	215.15	53.35	202.25	40.45	189.00	27.20
UNIVASTU	2024/06/07	0.47	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	189.00	223.00	98.00	4.97%	5.10%	8.39%	7.67%	5.66%	2.08%	3.15%	-4.78%	-8.95%	Range:15.3%	BO: 223.0 R: 0	46	NR7	-102	198.40	9.40	198.64	9.64	204.85	15.85	203.49	14.49	199.69	10.69	192.93	3.93	194.95	5.95	179.96	-9.04	172.08	-16.92
UNIVASTU	2024/05/09	0.72	Strong Up	Bullish, VWAP-Support	214.80	219.45	98.00	-3.00%	-4.45%	-4.77%	-0.91%	0.16%	-0.77%	-6.01%	-7.52%	-10.18%	Range:35.3%	BO: 210.05 R: 210.95	79	NR7, Cup and Handle	116	208.35	-6.45	205.25	-9.55	204.55	-10.25	212.85	-1.95	215.15	0.35	213.15	-1.65	201.90	-12.90	198.64	-16.16	192.93	-21.87
UNITEDTEA	2024/05/13	6.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	335.75	383.95	292.50	-1.30%	1.09%	3.45%	5.20%	1.55%	3.29%	-1.65%	9.61%	18.42%	Range:7.0%	BO: 353.15 R: 364.45	46	NR7	13	331.40	-4.35	339.40	3.65	347.35	11.60	353.20	17.45	340.95	5.20	346.80	11.05	330.20	-5.55	368.00	32.25	397.60	61.85
UNITEDTEA	2024/06/18	1.96	Weak Up	Bullish, VWAP-Resist	390.05	432.55	292.50	-0.15%	2.73%	0.46%	2.64%	2.28%	3.38%	11.42%	7.46%	9.63%	Range:15.3%	BO: 388.55 R: 432.55	72	NR7	197	389.45	-0.60	400.70	10.65	391.85	1.80	400.35	10.30	398.95	8.90	403.25	13.20	434.60	44.55	419.15	29.10	427.60	37.55
UNITEDPOLY	2024/04/30	0.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support	96.35	122.50	86.20	0.31%	-1.04%	0.10%	-2.44%	-2.49%	-3.43%	-7.73%	-9.19%	-7.62%	Range:12.1%	BO: 102.5 R: 113.2	47	NR7	-26	96.65	0.30	95.35	-1.00	96.45	0.10	94.00	-2.35	93.95	-2.40	93.05	-3.30	88.90	-7.45	87.50	-8.85	89.01	-7.34
UNITEDPOLY	2024/06/03	0.28	Sideways	Neutral, VWAP-Resist	87.50	122.50	85.00	-7.71%	-6.23%	-4.34%	-1.49%	-1.97%	1.17%	-0.54%	4.50%	-0.97%	Range:10.2%	BO: 96.85 R: 105.0	39	NR7	-122	80.75	-6.75	82.05	-5.45	83.70	-3.80	86.20	-1.30	85.78	-1.72	88.52	1.02	87.03	-0.47	91.44	3.94	86.65	-0.85
UNITEDPOLY	2024/06/14	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Support	90.33	122.50	78.55	-2.00%	-1.96%	-3.62%	-3.49%	-0.64%	-2.35%	-2.80%	-4.63%	-2.82%	Range:16.6%	BO: 96.85 R: 105.0	51	NR7	82	88.52	-1.81	88.56	-1.77	87.06	-3.27	87.18	-3.15	89.75	-0.58	88.21	-2.12	87.80	-2.53	86.15	-4.18	87.78	-2.55
UNITEDPOLY	2024/06/13	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.01	122.50	78.55	1.48%	-0.55%	-0.51%	-2.19%	-2.06%	-4.11%	1.58%	-2.65%	-1.73%	Range:16.6%	BO: 96.85 R: 105.0	48	NR7	47	90.33	1.32	88.52	-0.49	88.56	-0.45	87.06	-1.95	87.18	-1.83	85.35	-3.66	90.42	1.41	86.65	-2.36	87.47	-1.54
UNITEDPOLY	2024/05/30	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	88.90	122.50	85.00	-2.14%	-1.57%	-9.17%	-7.71%	-5.85%	0.12%	-1.93%	-1.96%	-1.68%	Range:9.4%	BO: 97.1 R: 105.0	41	NR7	-134	87.00	-1.90	87.50	-1.40	80.75	-8.15	82.05	-6.85	83.70	-5.20	89.01	0.11	87.18	-1.72	87.16	-1.74	87.41	-1.49
UNITEDPOLY	2024/04/19	0.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.20	122.50	86.20	2.44%	1.06%	1.86%	2.81%	4.09%	2.39%	-1.33%	-5.63%	-14.28%	Range:12.1%	BO: 102.5 R: 113.2	43	NR7	-68	96.50	2.30	95.20	1.00	95.95	1.75	96.85	2.65	98.05	3.85	96.45	2.25	92.95	-1.25	88.90	-5.30	80.75	-13.45
UNIPARTS	2024/06/10	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	512.25	638.15	454.00	0.74%	1.22%	0.84%	2.08%	4.10%	4.30%	1.95%	-0.42%	-2.92%	Range:11.8%	BO: 537.55 R: 545.0	47	NR7	9	516.05	3.80	518.50	6.25	516.55	4.30	522.90	10.65	533.25	21.00	534.30	22.05	522.25	10.00	510.10	-2.15	497.30	-14.95
UNIPARTS	2024/04/24	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	558.10	638.15	500.00	-0.73%	-1.66%	-2.07%	-1.14%	-1.82%	-6.79%	-5.95%	-5.98%	-8.88%	Range:7.8%	BO: 566.3 R: 575.0	53	NR7	32	554.00	-4.10	548.85	-9.25	546.55	-11.55	551.75	-6.35	547.95	-10.15	520.20	-37.90	524.90	-33.20	524.70	-33.40	508.55	-49.55
UNIPARTS	2024/05/10	0.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	521.95	638.15	500.00	0.11%	0.90%	0.41%	0.57%	0.65%	2.99%	-6.68%	-0.66%	2.37%	Range:7.5%	BO: 562.1 R: 571.4	33	NR7	-143	522.55	0.60	526.65	4.70	524.10	2.15	524.90	2.95	525.35	3.40	537.55	15.60	487.10	-34.85	518.50	-3.45	534.30	12.35
UNIPARTS	2024/05/17	0.84	Weak Down	Neutral, VWAP-Resist	525.35	638.15	500.00	1.10%	1.03%	1.26%	2.22%	2.32%	-7.28%	-2.49%	2.05%	-0.59%	Range:6.8%	BO: 558.1 R: 569.5	38	NR7	-53	531.15	5.80	530.75	5.40	531.95	6.60	537.00	11.65	537.55	12.20	487.10	-38.25	512.25	-13.10	536.10	10.75	522.25	-3.10
UNIPARTS	2024/04/19	0.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	548.60	638.15	500.00	1.57%	1.61%	1.73%	0.98%	0.05%	-1.80%	-4.75%	-3.03%	-13.58%	Range:7.8%	BO: 566.3 R: 575.0	48	NR7	-36	557.20	8.60	557.45	8.85	558.10	9.50	554.00	5.40	548.85	0.25	538.75	-9.85	522.55	-26.05	531.95	-16.65	474.10	-74.50
UNIONBANK	2024/05/16	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.70	163.20	91.25	-1.10%	1.46%	5.33%	8.46%	11.23%	13.82%	4.09%	4.66%	-3.77%	Range:14.7%	BO: 156.75 R: 157.0	43	NR7	-50	139.15	-1.55	142.75	2.05	148.20	7.50	152.60	11.90	156.50	15.80	160.15	19.45	146.45	5.75	147.25	6.55	135.40	-5.30
UNIONBANK	2024/04/19	1.19	Weak Up	Neutral, VWAP-Support	140.70	163.20	91.25	7.04%	4.41%	4.55%	6.61%	7.25%	4.98%	-3.06%	8.46%	-1.21%	Range:12.2%	BO: 160.2 R: 163.2	37	NR7	-149	150.60	9.90	146.90	6.20	147.10	6.40	150.00	9.30	150.90	10.20	147.70	7.00	136.40	-4.30	152.60	11.90	139.00	-1.70
UNIONBANK	2024/05/02	0.53	Sideways	Bullish, VWAP-Resist	154.65	163.20	91.25	-1.39%	-4.49%	-8.31%	-6.82%	-8.12%	-9.02%	1.20%	-10.12%	-4.59%	Range:12.2%	BO: 160.2 R: 163.2	56	NR7	109	152.50	-2.15	147.70	-6.95	141.80	-12.85	144.10	-10.55	142.10	-12.55	140.70	-13.95	156.50	1.85	139.00	-15.65	147.55	-7.10
UNIONBANK	2024/06/06	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	144.55	172.50	91.25	1.31%	1.85%	1.21%	1.96%	1.17%	1.65%	-5.44%	-3.30%	-5.80%	Range:21.4%	BO: 170.0 R: 172.5	46	NR7	-54	146.45	1.90	147.22	2.67	146.30	1.75	147.38	2.83	146.24	1.69	146.94	2.39	136.69	-7.86	139.78	-4.77	136.17	-8.38
UNIONBANK	2024/05/28	1.18	Sideways	Bullish, VWAP-Support	157.90	163.20	91.25	-1.84%	-3.36%	1.42%	7.66%	-11.97%	-7.35%	-6.74%	-13.43%	-12.37%	Range:16.5%	BO: 160.0 R: 161.8	61	NR7	120	155.00	-2.90	152.60	-5.30	160.15	2.25	170.00	12.10	139.00	-18.90	146.30	-11.60	147.25	-10.65	136.69	-21.21	138.37	-19.53
UNIONBANK	2024/05/29	0.60	Sideways	Bullish, VWAP-Resist	155.00	163.20	91.25	-1.55%	3.32%	9.68%	-10.32%	-9.06%	-4.92%	-5.86%	-12.65%	-11.75%	Range:16.5%	BO: 160.0 R: 161.8	57	NR7	94	152.60	-2.40	160.15	5.15	170.00	15.00	139.00	-16.00	140.95	-14.05	147.38	-7.62	145.91	-9.09	135.40	-19.60	136.78	-18.22
UNIINFO	2024/06/19	0.79	Sideways	Bullish, VWAP-Resist	40.02	56.95	21.70	-3.45%	-4.57%	-0.45%	-3.30%	5.47%	1.02%	-5.92%	-12.27%	0.17%	Range:26.5%	BO: 40.59 R: 42.49	64	NR7	82	38.64	-1.38	38.19	-1.83	39.84	-0.18	38.70	-1.32	42.21	2.19	40.43	0.41	37.65	-2.37	35.11	-4.91	40.09	0.07
UNIINFO	2024/04/19	0.81	Sideways	Neutral, VWAP-Support	35.15	56.95	21.70	-0.14%	-0.14%	-0.14%	-2.13%	-3.98%	-3.84%	-8.68%	-7.25%	-13.80%	Range:14.0%	BO: 39.25 R: 40.4	40	NR7	-88	35.10	-0.05	35.10	-0.05	35.10	-0.05	34.40	-0.75	33.75	-1.40	33.80	-1.35	32.10	-3.05	32.60	-2.55	30.30	-4.85
UNIINFO	2024/04/24	0.16	Sideways	Neutral, VWAP-Support	35.10	56.95	21.70	-1.99%	-3.85%	-3.42%	-1.57%	-1.57%	-8.69%	0.28%	-12.11%	-6.70%	Range:14.0%	BO: 39.25 R: 40.15	40	NR7	-70	34.40	-0.70	33.75	-1.35	33.90	-1.20	34.55	-0.55	34.55	-0.55	32.05	-3.05	35.20	0.10	30.85	-4.25	32.75	-2.35
UNIINFO	2024/04/22	0.35	Sideways	Neutral, VWAP-Support	35.10	56.95	21.70	0.00%	0.00%	-1.99%	-3.85%	-3.42%	-5.56%	-3.99%	-4.27%	-10.54%	Range:14.0%	BO: 39.25 R: 40.15	40	NR7	-91	35.10	0.00	35.10	0.00	34.40	-0.70	33.75	-1.35	33.90	-1.20	33.15	-1.95	33.70	-1.40	33.60	-1.50	31.40	-3.70
UNIINFO	2024/05/10	1.48	Sideways	Neutral, VWAP-Support	31.40	56.95	21.70	2.23%	7.32%	12.58%	12.10%	7.17%	2.71%	1.43%	24.24%	23.25%	Range:18.3%	BO: 38.45 R: 0	28	NR7	-187	32.10	0.70	33.70	2.30	35.35	3.95	35.20	3.80	33.65	2.25	32.25	0.85	31.85	0.45	39.01	7.61	38.70	7.30
UNIINFO	2024/04/25	1.18	Sideways	Neutral, VWAP-Resist	34.40	56.95	21.70	-1.89%	-1.45%	0.44%	0.44%	-1.45%	-8.72%	-2.18%	-13.23%	14.24%	Range:13.1%	BO: 39.25 R: 40.15	37	NR7	-90	33.75	-0.65	33.90	-0.50	34.55	0.15	34.55	0.15	33.90	-0.50	31.40	-3.00	33.65	-0.75	29.85	-4.55	39.30	4.90
UNIINFO	2024/04/23	0.82	Sideways	Neutral, VWAP-Support	35.10	56.95	21.70	0.00%	-1.99%	-3.85%	-3.42%	-1.57%	-7.41%	0.71%	-8.12%	-8.97%	Range:14.0%	BO: 39.25 R: 40.15	40	NR7	-82	35.10	0.00	34.40	-0.70	33.75	-1.35	33.90	-1.20	34.55	-0.55	32.50	-2.60	35.35	0.25	32.25	-2.85	31.95	-3.15
UNIINFO	2024/04/26	2.44	Sideways	Neutral	33.75	56.95	21.70	0.44%	2.37%	2.37%	0.44%	0.15%	-4.89%	-2.07%	-10.67%	10.34%	Range:14.0%	BO: 39.25 R: 40.15	35	NR7	-115	33.90	0.15	34.55	0.80	34.55	0.80	33.90	0.15	33.80	0.05	32.10	-1.65	33.05	-0.70	30.15	-3.60	37.24	3.49
UNIINFO	2024/04/29	1.61	Sideways	Neutral, VWAP-Support	33.90	56.95	21.70	1.92%	1.92%	0.00%	-0.29%	-2.21%	-0.59%	-3.83%	-7.08%	15.07%	Range:14.0%	BO: 39.25 R: 40.15	36	NR7	-117	34.55	0.65	34.55	0.65	33.90	0.00	33.80	-0.10	33.15	-0.75	33.70	-0.20	32.60	-1.30	31.50	-2.40	39.01	5.11
UNIINFO	2024/05/31	1.24	Sideways	Neutral, VWAP-Support	31.50	56.95	21.70	1.11%	-3.81%	-0.32%	1.43%	3.97%	24.06%	26.48%	28.35%	14.16%	Range:15.6%	BO: 35.35 R: 35.9	42	NR7	-104	31.85	0.35	30.30	-1.20	31.40	-0.10	31.95	0.45	32.75	1.25	39.08	7.58	39.84	8.34	40.43	8.93	35.96	4.46
UNIENTER	2024/05/14	1.12	Weak Up	Bullish, VWAP-Support	157.75	173.90	131.55	-2.41%	-1.24%	-4.47%	-5.20%	-3.33%	-4.37%	-3.93%	3.36%	5.92%	Range:12.8%	BO: 160.0 R: 162.95	62	NR7	104	153.95	-3.80	155.80	-1.95	150.70	-7.05	149.55	-8.20	152.50	-5.25	150.85	-6.90	151.55	-6.20	163.05	5.30	167.09	9.34
UNIENTER	2024/05/06	0.29	Weak Up	Bullish, VWAP-Support	154.90	173.90	131.55	-2.97%	-3.36%	-3.62%	-2.81%	0.87%	-3.45%	-3.10%	2.55%	6.27%	Range:12.8%	BO: 160.0 R: 162.95	60	NR7	55	150.30	-4.60	149.70	-5.20	149.30	-5.60	150.55	-4.35	156.25	1.35	149.55	-5.35	150.10	-4.80	158.85	3.95	164.61	9.71
UNIENTER	2024/06/14	0.50	Sideways	Bullish, VWAP-Support	163.05	173.90	131.55	3.72%	0.96%	1.20%	2.44%	4.70%	6.68%	3.07%	1.65%	0.11%	Range:13.0%	BO: 165.17 R: 168.0	60	NR7, Cup and Handle	68	169.12	6.07	164.61	1.56	165.01	1.96	167.03	3.98	170.72	7.67	173.94	10.89	168.05	5.00	165.74	2.69	163.23	0.18
UNIENTER	2024/06/07	1.53	Sideways	Bullish, VWAP-Support	159.75	173.90	131.55	2.05%	3.39%	3.04%	1.56%	2.07%	6.87%	8.88%	4.36%	2.07%	Range:10.0%	BO: 158.85 R: 160.0	59	NR7	227	163.03	3.28	165.17	5.42	164.61	4.86	162.24	2.49	163.05	3.30	170.72	10.97	173.94	14.19	166.72	6.97	163.06	3.31
UNIENTER	2024/04/19	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	139.55	173.90	131.55	3.33%	4.66%	9.75%	9.46%	7.92%	11.00%	11.97%	8.89%	2.97%	Range:9.3%	BO: 147.0 R: 148.35	46	NR7	-52	144.20	4.65	146.05	6.50	153.15	13.60	152.75	13.20	150.60	11.05	154.90	15.35	156.25	16.70	151.95	12.40	143.70	4.15
UNIDT	2024/05/07	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.05	319.00	196.00	1.86%	-1.38%	-1.24%	-4.15%	-1.86%	-3.88%	-10.23%	-11.57%	-10.59%	Range:15.5%	BO: 282.9 R: 295.0	48	NR7	-54	262.85	4.80	254.50	-3.55	254.85	-3.20	247.35	-10.70	253.25	-4.80	248.05	-10.00	231.65	-26.40	228.20	-29.85	230.72	-27.33
UNIDT	2024/06/06	1.06	Strong Down	Neutral, VWAP-Resist	224.40	319.00	195.00	1.69%	3.61%	2.95%	3.86%	4.30%	3.05%	3.28%	4.20%	4.52%	Range:21.8%	BO: 262.85 R: 269.3	40	NR7	-52	228.20	3.80	232.51	8.11	231.01	6.61	233.06	8.66	234.06	9.66	231.24	6.84	231.76	7.36	233.83	9.43	234.55	10.15
UNIDT	2024/05/10	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	254.85	319.00	196.00	-2.94%	-0.63%	-0.84%	-1.77%	-1.80%	-8.79%	-11.54%	-8.55%	-6.21%	Range:14.1%	BO: 282.9 R: 295.0	46	NR7	-102	247.35	-7.50	253.25	-1.60	252.70	-2.15	250.35	-4.50	250.25	-4.60	232.45	-22.40	225.45	-29.40	233.06	-21.79	239.03	-15.82
UNIDT	2024/04/23	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Support	264.85	319.00	196.00	6.82%	5.15%	3.23%	5.04%	6.65%	-0.76%	-4.59%	-12.23%	-15.27%	Range:15.8%	BO: 261.55 R: 263.0	63	NR7	196	282.90	18.05	278.50	13.65	273.40	8.55	278.20	13.35	282.45	17.60	262.85	-2.00	252.70	-12.15	232.45	-32.40	224.40	-40.45
UNIDT	2024/05/08	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	262.85	319.00	196.00	-3.18%	-3.04%	-5.90%	-3.65%	-3.86%	-6.22%	-13.72%	-11.54%	-12.03%	Range:15.5%	BO: 282.9 R: 295.0	51	NR7	-33	254.50	-8.35	254.85	-8.00	247.35	-15.50	253.25	-9.60	252.70	-10.15	246.50	-16.35	226.80	-36.05	232.51	-30.34	231.24	-31.61
UNICHEMLAB	2024/05/15	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	550.20	615.65	399.00	-1.18%	0.84%	2.20%	3.20%	-0.01%	-1.39%	-3.62%	-1.94%	-3.32%	Range:9.6%	BO: 600.35 R: 615.65	47	NR7	-110	543.70	-6.50	554.80	4.60	562.30	12.10	567.80	17.60	550.15	-0.05	542.55	-7.65	530.30	-19.90	539.55	-10.65	531.95	-18.25
UNICHEMLAB	2024/05/02	0.35	Strong Up	Bullish, VWAP-Support	585.35	607.40	399.00	2.56%	-3.61%	-4.61%	-4.32%	-5.17%	-7.12%	-5.48%	-11.79%	-6.00%	Range:17.2%	BO: 594.1 R: 607.4	60	NR7	28	600.35	15.00	564.20	-21.15	558.35	-27.00	560.05	-25.30	555.10	-30.25	543.70	-41.65	553.25	-32.10	516.35	-69.00	550.25	-35.10
UNICHEMLAB	2024/06/11	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	548.80	615.65	399.00	0.36%	0.14%	0.26%	-1.69%	-1.95%	-0.69%	-2.72%	-3.04%	-2.49%	Range:9.1%	BO: 567.8 R: 583.0	50	NR7	48	550.80	2.00	549.55	0.75	550.25	1.45	539.55	-9.25	538.10	-10.70	545.00	-3.80	533.90	-14.90	532.10	-16.70	535.15	-13.65
UNICHEMLAB	2024/05/27	0.39	Strong Down	Bullish, 50MA-Support, VWAP-Support	548.45	615.65	399.00	-0.88%	0.31%	-1.08%	-1.04%	-1.53%	-0.09%	-1.62%	-2.28%	-2.43%	Range:9.4%	BO: 600.35 R: 615.65	46	NR7	-109	543.65	-4.80	550.15	1.70	542.55	-5.90	542.75	-5.70	540.05	-8.40	547.95	-0.50	539.55	-8.90	535.95	-12.50	535.10	-13.35
UNICHEMLAB	2024/05/29	0.39	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	550.15	615.65	399.00	-1.38%	-1.35%	-1.84%	-6.14%	-5.06%	0.12%	-3.22%	-3.54%	-2.74%	Range:9.4%	BO: 600.35 R: 615.65	47	NR7	-108	542.55	-7.60	542.75	-7.40	540.05	-10.10	516.35	-33.80	522.30	-27.85	550.80	0.65	532.45	-17.70	530.65	-19.50	535.10	-15.05
UNICHEMLAB	2024/05/28	0.44	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	543.65	615.65	399.00	1.20%	-0.20%	-0.17%	-0.66%	-5.02%	0.95%	-1.02%	-2.15%	-2.08%	Range:9.4%	BO: 600.35 R: 615.65	44	NR7	-131	550.15	6.50	542.55	-1.10	542.75	-0.90	540.05	-3.60	516.35	-27.30	548.80	5.15	538.10	-5.55	531.95	-11.70	532.35	-11.30
UNICHEMLAB	2024/06/10	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	547.95	615.65	399.00	0.16%	0.52%	0.29%	0.42%	-1.53%	-5.82%	-2.96%	-2.35%	-1.00%	Range:9.1%	BO: 567.8 R: 583.0	50	NR7	34	548.80	0.85	550.80	2.85	549.55	1.60	550.25	2.30	539.55	-8.40	516.05	-31.90	531.75	-16.20	535.10	-12.85	542.45	-5.50
UNICHEMLAB	2024/06/14	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	550.25	615.65	399.00	-1.94%	-2.21%	-3.23%	-2.77%	-3.78%	-3.56%	-4.21%	-4.95%	-1.84%	Range:9.1%	BO: 567.8 R: 583.0	51	NR7	73	539.55	-10.70	538.10	-12.15	532.45	-17.80	535.00	-15.25	529.45	-20.80	530.65	-19.60	527.10	-23.15	523.00	-27.25	540.10	-10.15
UMANGDAIRY	2024/05/29	0.33	Sideways	Bullish, 50MA-Support, VWAP-Support	90.10	112.00	64.40	-1.28%	-0.06%	1.22%	-3.50%	-4.00%	5.63%	5.56%	29.73%	26.13%	Range:10.5%	BO: 106.0 R: 0	47	NR7	-59	88.95	-1.15	90.05	-0.05	91.20	1.10	86.95	-3.15	86.50	-3.60	95.17	5.07	95.11	5.01	116.89	26.79	113.64	23.54
UMANGDAIRY	2024/04/26	0.54	Weak Up	Bullish, VWAP-Resist	96.45	112.00	64.40	0.47%	0.00%	-1.30%	-4.04%	-7.26%	-8.86%	-0.05%	-7.78%	-1.17%	Range:27.0%	BO: 100.95 R: 107.0	61	NR7	107	96.90	0.45	96.45	0.00	95.20	-1.25	92.55	-3.90	89.45	-7.00	87.90	-8.55	96.40	-0.05	88.95	-7.50	95.32	-1.13
UMANGDAIRY	2024/05/22	0.29	Sideways	Bullish, VWAP-Resist	96.30	112.00	64.40	1.45%	-0.83%	-2.44%	-8.05%	-6.44%	-10.18%	-1.17%	-1.02%	17.45%	Range:18.0%	BO: 100.95 R: 107.0	60	NR7	126	97.70	1.40	95.50	-0.80	93.95	-2.35	88.55	-7.75	90.10	-6.20	86.50	-9.80	95.17	-1.13	95.32	-0.98	113.10	16.80
UMANGDAIRY	2024/04/29	0.86	Weak Up	Bullish, VWAP-Resist	96.90	112.00	64.40	-0.46%	-1.75%	-4.49%	-7.69%	-9.18%	-4.49%	-0.62%	-7.07%	-1.79%	Range:27.0%	BO: 100.95 R: 107.0	61	NR7	94	96.45	-0.45	95.20	-1.70	92.55	-4.35	89.45	-7.45	88.00	-8.90	92.55	-4.35	96.30	-0.60	90.05	-6.85	95.17	-1.73
UMANGDAIRY	2024/06/21	0.62	Sideways	Bullish, VWAP-Resist	95.26	112.00	64.40	0.06%	0.48%	0.84%	6.70%	13.63%	20.34%	19.49%	43.32%	28.74%	Range:12.0%	BO: 98.32 R: 106.0	55	NR7	54	95.32	0.06	95.72	0.46	96.06	0.80	101.64	6.38	108.24	12.98	114.64	19.38	113.83	18.57	136.53	41.27	122.64	27.38
UMAEXPORTS	2024/05/24	0.79	Weak Down	Neutral, VWAP-Support	91.25	118.70	45.95	-1.97%	-3.89%	-5.64%	-3.78%	-2.47%	-3.73%	-7.76%	-5.85%	-5.48%	Range:21.5%	BO: 114.05 R: 118.7	40	NR7	-168	89.45	-1.80	87.70	-3.55	86.10	-5.15	87.80	-3.45	89.00	-2.25	87.85	-3.40	84.17	-7.08	85.91	-5.34	86.25	-5.00
UMAEXPORTS	2024/05/02	0.08	Weak Up	Bullish, VWAP-Resist	102.90	118.70	45.95	-1.99%	-3.79%	-5.69%	-7.58%	-9.43%	-7.00%	-11.32%	-15.79%	-18.20%	Range:22.7%	BO: 114.05 R: 118.7	56	NR7	7	100.85	-2.05	99.00	-3.90	97.05	-5.85	95.10	-7.80	93.20	-9.70	95.70	-7.20	91.25	-11.65	86.65	-16.25	84.17	-18.73
UMAEXPORTS	2024/04/22	0.17	Weak Up	Bullish, VWAP-Resist	108.65	108.65	45.95	4.97%	0.51%	-1.47%	-3.45%	-2.02%	-10.68%	-12.56%	-16.01%	-17.07%	Range:20.4%	BO: 103.5 R: 0	76	NR7	218	114.05	5.40	109.20	0.55	107.05	-1.60	104.90	-3.75	106.45	-2.20	97.05	-11.60	95.00	-13.65	91.25	-17.40	90.10	-18.55
UMAEXPORTS	2024/04/23	0.69	Weak Up	Bullish, VWAP-Support	114.05	114.05	45.95	-4.25%	-6.14%	-8.02%	-6.66%	-7.94%	-16.62%	-16.00%	-21.57%	-23.28%	Range:23.3%	BO: 108.65 R: 0	80	NR7	210	109.20	-4.85	107.05	-7.00	104.90	-9.15	106.45	-7.60	105.00	-9.05	95.10	-18.95	95.80	-18.25	89.45	-24.60	87.50	-26.55
UMAEXPORTS	2024/05/13	0.29	Sideways	Bullish, 50MA-Support, VWAP-Support	96.00	118.70	45.95	-1.04%	-0.21%	-0.31%	-2.29%	-3.12%	-8.65%	-9.74%	-12.03%	-10.51%	Range:19.4%	BO: 114.05 R: 118.7	46	NR7	-88	95.00	-1.00	95.80	-0.20	95.70	-0.30	93.80	-2.20	93.00	-3.00	87.70	-8.30	86.65	-9.35	84.45	-11.55	85.91	-10.09
UMAEXPORTS	2024/04/25	1.26	Weak Up	Bullish	107.05	118.70	45.95	-2.01%	-0.56%	-1.91%	-3.88%	-5.79%	-11.21%	-12.38%	-19.57%	-20.21%	Range:22.7%	BO: 114.05 R: 118.7	65	NR7, 3 Outside Down	80	104.90	-2.15	106.45	-0.60	105.00	-2.05	102.90	-4.15	100.85	-6.20	95.05	-12.00	93.80	-13.25	86.10	-20.95	85.41	-21.64
UMAEXPORTS	2024/05/07	0.07	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	97.05	118.70	45.95	-2.01%	-3.97%	-2.06%	-1.08%	-2.11%	-5.92%	-11.28%	-9.48%	-10.42%	Range:22.7%	BO: 114.05 R: 118.7	47	NR7	-95	95.10	-1.95	93.20	-3.85	95.05	-2.00	96.00	-1.05	95.00	-2.05	91.30	-5.75	86.10	-10.95	87.85	-9.20	86.94	-10.11
UMAEXPORTS	2024/05/17	0.08	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	93.80	118.70	45.95	-0.85%	-2.67%	-4.58%	-2.72%	-4.64%	-2.77%	-8.94%	-7.31%	-5.90%	Range:18.3%	BO: 114.05 R: 118.7	43	NR7	-65	93.00	-0.80	91.30	-2.50	89.50	-4.30	91.25	-2.55	89.45	-4.35	91.20	-2.60	85.41	-8.39	86.94	-6.86	88.27	-5.53
UMAEXPORTS	2024/05/10	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	95.05	118.70	45.95	1.00%	-0.05%	0.79%	0.68%	-1.32%	-5.89%	-4.05%	-11.43%	-8.73%	Range:22.7%	BO: 114.05 R: 118.7	45	NR7	-120	96.00	0.95	95.00	-0.05	95.80	0.75	95.70	0.65	93.80	-1.25	89.45	-5.60	91.20	-3.85	84.19	-10.86	86.75	-8.30
UMAEXPORTS	2024/04/30	0.15	Weak Up	Bullish, VWAP-Resist	105.00	118.70	45.95	-2.00%	-3.95%	-5.71%	-7.57%	-9.43%	-8.76%	-14.76%	-13.14%	-19.57%	Range:22.7%	BO: 114.05 R: 118.7	60	NR7	36	102.90	-2.10	100.85	-4.15	99.00	-6.00	97.05	-7.95	95.10	-9.90	95.80	-9.20	89.50	-15.50	91.20	-13.80	84.45	-20.55
UMAEXPORTS	2024/05/03	0.04	Weak Up	Bullish, VWAP-Resist	100.85	118.70	45.95	-1.83%	-3.77%	-5.70%	-7.59%	-5.75%	-6.99%	-11.30%	-10.66%	-18.68%	Range:22.7%	BO: 114.05 R: 118.7	53	NR7	-28	99.00	-1.85	97.05	-3.80	95.10	-5.75	93.20	-7.65	95.05	-5.80	93.80	-7.05	89.45	-11.40	90.10	-10.75	82.01	-18.84
UMAEXPORTS	2024/05/16	0.23	Weak Down	Bullish, 50MA-Support, VWAP-Support	95.70	118.70	45.95	-1.99%	-2.82%	-4.60%	-6.48%	-4.65%	-7.00%	-8.20%	-11.66%	-9.04%	Range:18.3%	BO: 114.05 R: 118.7	46	NR7	-61	93.80	-1.90	93.00	-2.70	91.30	-4.40	89.50	-6.20	91.25	-4.45	89.00	-6.70	87.85	-7.85	84.54	-11.16	87.05	-8.65
UMAEXPORTS	2024/05/22	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	91.30	118.70	45.95	-1.97%	-0.05%	-2.03%	-3.94%	-5.70%	-1.31%	-7.79%	-4.60%	-5.73%	Range:19.9%	BO: 114.05 R: 118.7	38	NR7	-108	89.50	-1.80	91.25	-0.05	89.45	-1.85	87.70	-3.60	86.10	-5.20	90.10	-1.20	84.19	-7.11	87.10	-4.20	86.07	-5.23
UMAEXPORTS	2024/04/26	0.02	Weak Up	Bullish, VWAP-Resist	104.90	118.70	45.95	1.48%	0.10%	-1.91%	-3.86%	-5.62%	-8.48%	-11.34%	-16.30%	-20.16%	Range:22.7%	BO: 114.05 R: 118.7	61	NR7	49	106.45	1.55	105.00	0.10	102.90	-2.00	100.85	-4.05	99.00	-5.90	96.00	-8.90	93.00	-11.90	87.80	-17.10	83.75	-21.15
UMAEXPORTS	2024/05/15	0.19	Sideways	Bullish, 50MA-Support, VWAP-Support	95.80	118.70	45.95	-0.10%	-2.09%	-2.92%	-4.70%	-6.58%	-8.35%	-8.66%	-14.39%	-7.15%	Range:18.3%	BO: 114.05 R: 118.7	46	NR7	-71	95.70	-0.10	93.80	-2.00	93.00	-2.80	91.30	-4.50	89.50	-6.30	87.80	-8.00	87.50	-8.30	82.01	-13.79	88.95	-6.85
UMAEXPORTS	2024/05/06	0.19	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	99.00	118.70	45.95	-1.97%	-3.94%	-5.86%	-3.99%	-3.03%	-6.06%	-11.41%	-11.62%	-14.61%	Range:22.7%	BO: 114.05 R: 118.7	50	NR7	-59	97.05	-1.95	95.10	-3.90	93.20	-5.80	95.05	-3.95	96.00	-3.00	93.00	-6.00	87.70	-11.30	87.50	-11.50	84.54	-14.46
UMAEXPORTS	2024/05/23	0.35	Weak Down	Neutral, VWAP-Resist	89.50	118.70	45.95	1.96%	-0.06%	-2.01%	-3.80%	-1.90%	-2.23%	-5.64%	-3.07%	-2.42%	Range:21.5%	BO: 114.05 R: 118.7	36	NR7	-161	91.25	1.75	89.45	-0.05	87.70	-1.80	86.10	-3.40	87.80	-1.70	87.50	-2.00	84.45	-5.05	86.75	-2.75	87.33	-2.17
UMAEXPORTS	2024/05/08	0.11	Weak Up	Bullish, 50MA-Support, VWAP-Resist	95.10	118.70	45.95	-2.00%	-0.05%	0.95%	-0.11%	0.74%	-5.89%	-7.68%	-10.19%	-5.38%	Range:22.7%	BO: 114.05 R: 118.7	44	NR7	-128	93.20	-1.90	95.05	-0.05	96.00	0.90	95.00	-0.10	95.80	0.70	89.50	-5.60	87.80	-7.30	85.41	-9.69	89.98	-5.12
UMAEXPORTS	2024/05/09	0.08	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	93.20	118.70	45.95	1.98%	3.00%	1.93%	2.79%	2.68%	-2.09%	-4.51%	-10.14%	-6.55%	Range:22.7%	BO: 114.05 R: 118.7	41	NR7	-134	95.05	1.85	96.00	2.80	95.00	1.80	95.80	2.60	95.70	2.50	91.25	-1.95	89.00	-4.20	83.75	-9.45	87.10	-6.10
UMAEXPORTS	2024/05/21	0.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	93.00	118.70	45.95	-1.83%	-3.76%	-1.88%	-3.82%	-5.70%	-6.83%	-9.95%	-3.25%	-7.15%	Range:18.5%	BO: 114.05 R: 118.7	41	NR7	-75	91.30	-1.70	89.50	-3.50	91.25	-1.75	89.45	-3.55	87.70	-5.30	86.65	-6.35	83.75	-9.25	89.98	-3.02	86.35	-6.65
UMAEXPORTS	2024/05/14	0.10	Sideways	Bullish, 50MA-Support, VWAP-Resist	95.00	118.70	45.95	0.84%	0.74%	-1.26%	-2.11%	-3.89%	-9.37%	-5.16%	-11.40%	-10.82%	Range:18.3%	BO: 114.05 R: 118.7	45	NR7	-72	95.80	0.80	95.70	0.70	93.80	-1.20	93.00	-2.00	91.30	-3.70	86.10	-8.90	90.10	-4.90	84.17	-10.83	84.72	-10.28
UMAEXPORTS	2024/04/29	0.43	Weak Up	Bullish, VWAP-Support	106.45	118.70	45.95	-1.36%	-3.33%	-5.26%	-7.00%	-8.83%	-10.76%	-14.23%	-16.39%	-20.91%	Range:22.7%	BO: 114.05 R: 118.7	63	NR7, Cup and Handle	44	105.00	-1.45	102.90	-3.55	100.85	-5.60	99.00	-7.45	97.05	-9.40	95.00	-11.45	91.30	-15.15	89.00	-17.45	84.19	-22.26
ULTRACEMCO	2024/04/23	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	9533.55	10526.00	8155.55	1.31%	1.58%	1.76%	4.52%	4.60%	-0.15%	0.84%	7.26%	5.47%	Range:6.7%	BO: 10038.15 R: 10277.7	43	NR7	-48	9658.85	125.30	9683.75	150.20	9700.90	167.35	9964.45	430.90	9971.85	438.30	9519.40	-14.15	9614.10	80.55	10225.50	691.95	10054.95	521.40
ULTRACEMCO	2024/05/31	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9915.50	10526.00	8155.55	5.59%	0.03%	1.24%	1.41%	5.52%	13.39%	8.78%	19.73%	19.34%	Range:7.7%	BO: 10231.1 R: 10369.0	52	NR7	4	10470.05	554.55	9918.30	2.80	10038.10	122.60	10054.95	139.45	10463.15	547.65	11242.80	1327.30	10786.00	870.50	11872.10	1956.60	11833.65	1918.15
ULTRACEMCO	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10933.55	10989.00	8155.55	1.02%	2.20%	2.83%	1.70%	0.57%	1.92%	8.58%	6.12%	4.65%	Range:13.2%	BO: 10826.25 R: 10907.95	68	NR7	207	11044.80	111.25	11173.80	240.25	11242.80	309.25	11119.05	185.50	10995.55	62.00	11143.10	209.55	11872.10	938.55	11602.30	668.75	11441.50	507.95
ULTRACEMCO	2024/05/22	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9894.85	10526.00	8155.55	2.79%	3.40%	3.34%	2.87%	1.30%	1.45%	11.62%	9.01%	18.85%	Range:6.2%	BO: 9983.45 R: 10180.0	57	NR7	84	10170.55	275.70	10231.10	336.25	10225.50	330.65	10178.90	284.05	10023.40	128.55	10038.10	143.25	11044.80	1149.95	10786.00	891.15	11760.05	1865.20
UJJIVANSFB	2024/05/08	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	53.40	63.00	43.35	-3.00%	-0.66%	-2.06%	-1.22%	-0.28%	-0.66%	-8.15%	-6.18%	-9.44%	Range:7.7%	BO: 56.05 R: 56.7	52	NR7	-29	51.80	-1.60	53.05	-0.35	52.30	-1.10	52.75	-0.65	53.25	-0.15	53.05	-0.35	49.05	-4.35	50.10	-3.30	48.36	-5.04
UJJIVANSFB	2024/05/24	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	53.00	63.00	43.35	0.85%	0.09%	-4.81%	-7.45%	-6.13%	-6.42%	-5.72%	-17.19%	-15.26%	Range:7.0%	BO: 55.25 R: 56.15	51	NR7	20	53.45	0.45	53.05	0.05	50.45	-2.55	49.05	-3.95	49.75	-3.25	49.60	-3.40	49.97	-3.03	43.89	-9.11	44.91	-8.09
UJJIVANSFB	2024/05/14	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support	52.75	63.00	43.35	0.95%	-2.56%	-0.09%	0.19%	1.14%	-4.36%	-10.14%	-5.27%	-17.00%	Range:6.3%	BO: 55.25 R: 56.15	49	NR7	-86	53.25	0.50	51.40	-1.35	52.70	-0.05	52.85	0.10	53.35	0.60	50.45	-2.30	47.40	-5.35	49.97	-2.78	43.78	-8.97
UJJIVANSFB	2024/06/12	0.86	Sideways	Neutral, VWAP-Resist	49.78	63.00	40.00	-0.40%	0.38%	1.31%	0.54%	-2.05%	-12.05%	-9.64%	-11.79%	-13.30%	Range:15.2%	BO: 54.7 R: 0	46	NR7	-1	49.58	-0.20	49.97	0.19	50.43	0.65	50.05	0.27	48.76	-1.02	43.78	-6.00	44.98	-4.80	43.91	-5.87	43.16	-6.62
UJJIVANSFB	2024/06/11	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.89	63.00	40.00	-0.22%	-0.62%	0.16%	1.08%	0.32%	-12.03%	-11.32%	-10.94%	-12.01%	Range:15.2%	BO: 54.7 R: 0	46	NR7	-7	49.78	-0.11	49.58	-0.31	49.97	0.08	50.43	0.54	50.05	0.16	43.89	-6.00	44.24	-5.65	44.43	-5.46	43.90	-5.99
UJJIVANSFB	2024/06/10	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.10	63.00	40.00	-0.42%	-0.64%	-1.04%	-0.26%	0.66%	-9.72%	-12.08%	-9.46%	-11.20%	Range:15.2%	BO: 54.7 R: 0	47	NR7	-2	49.89	-0.21	49.78	-0.32	49.58	-0.52	49.97	-0.13	50.43	0.33	45.23	-4.87	44.05	-6.05	45.36	-4.74	44.49	-5.61
UJJIVANSFB	2024/04/26	0.34	Sideways	Bullish, VWAP-Resist	53.15	63.00	43.35	1.13%	0.94%	3.95%	2.54%	1.69%	-1.60%	-0.56%	-7.71%	-6.13%	Range:21.1%	BO: 56.05 R: 56.7	54	NR7	-23	53.75	0.60	53.65	0.50	55.25	2.10	54.50	1.35	54.05	0.90	52.30	-0.85	52.85	-0.30	49.05	-4.10	49.89	-3.26
UGROCAP	2024/05/09	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.20	317.00	213.00	0.37%	1.37%	3.47%	2.44%	5.00%	8.83%	9.99%	6.56%	6.55%	Range:11.7%	BO: 282.8 R: 317.0	50	NR7	-36	259.15	0.95	261.75	3.55	267.15	8.95	264.50	6.30	271.10	12.90	281.00	22.80	284.00	25.80	275.15	16.95	275.10	16.90
UGROCAP	2024/05/10	0.57	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	259.15	317.00	213.00	1.00%	3.09%	2.06%	4.61%	6.73%	5.79%	11.48%	6.75%	7.51%	Range:11.7%	BO: 282.8 R: 317.0	51	NR7	-31	261.75	2.60	267.15	8.00	264.50	5.35	271.10	11.95	276.60	17.45	274.15	15.00	288.90	29.75	276.65	17.50	278.60	19.45
UGROCAP	2024/06/07	1.94	Weak Up	Bullish, VWAP-Resist	279.75	317.00	213.00	-1.02%	-1.64%	-1.11%	-1.27%	-0.48%	-1.66%	0.77%	-4.75%	-7.52%	Range:10.6%	BO: 288.9 R: 300.0	54	NR7, Cup and Handle	44	276.90	-2.85	275.15	-4.60	276.65	-3.10	276.20	-3.55	278.40	-1.35	275.10	-4.65	281.90	2.15	266.45	-13.30	258.70	-21.05
UGROCAP	2024/04/23	1.22	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	251.40	313.00	213.00	2.17%	1.93%	1.59%	1.85%	5.09%	3.32%	5.21%	9.05%	11.18%	Range:18.6%	BO: 264.05 R: 272.2	51	NR7	29	256.85	5.45	256.25	4.85	255.40	4.00	256.05	4.65	264.20	12.80	259.75	8.35	264.50	13.10	274.15	22.75	279.50	28.10
UGROCAP	2024/06/21	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support	276.80	317.00	213.00	-0.61%	0.65%	0.18%	1.50%	6.77%	-0.42%	-2.67%	-4.03%	-13.15%	Range:9.1%	BO: 288.9 R: 300.0	52	NR7	-17	275.10	-1.70	278.60	1.80	277.30	0.50	280.95	4.15	295.55	18.75	275.65	-1.15	269.40	-7.40	265.65	-11.15	240.40	-36.40
UGROCAP	2024/05/24	0.54	Weak Up	Bullish, VWAP-Support	281.00	317.00	213.00	-2.44%	-5.16%	-6.14%	-0.50%	1.07%	-0.44%	-0.93%	-1.32%	-2.81%	Range:11.3%	BO: 283.4 R: 317.0	63	NR7	83	274.15	-6.85	266.50	-14.50	263.75	-17.25	279.60	-1.40	284.00	3.00	279.75	-1.25	278.40	-2.60	277.30	-3.70	273.10	-7.90
UGARSUGAR	2024/04/25	0.98	Sideways	Bullish, VWAP-Resist	79.60	109.00	64.05	0.63%	1.95%	0.13%	-1.13%	-1.57%	-6.66%	-5.78%	-9.30%	-7.02%	Range:19.2%	BO: 81.4 R: 85.0	56	NR7	57	80.10	0.50	81.15	1.55	79.70	0.10	78.70	-0.90	78.35	-1.25	74.30	-5.30	75.00	-4.60	72.20	-7.40	74.01	-5.59
UGARSUGAR	2024/04/26	0.61	Sideways	Bullish, VWAP-Support	80.10	109.00	64.05	1.31%	-0.50%	-1.75%	-2.18%	-4.12%	-5.43%	-5.06%	-12.17%	-2.81%	Range:19.2%	BO: 85.0 R: 0	57	NR7	42	81.15	1.05	79.70	-0.40	78.70	-1.40	78.35	-1.75	76.80	-3.30	75.75	-4.35	76.05	-4.05	70.35	-9.75	77.85	-2.25
UGARSUGAR	2024/06/14	2.25	Sideways	Bullish, VWAP-Resist	86.40	109.00	64.05	-2.16%	-0.46%	-0.54%	-3.02%	-3.19%	-3.02%	-6.31%	-5.12%	-1.41%	Range:20.9%	BO: 85.8 R: 89.9	71	NR7	172	84.53	-1.87	86.00	-0.40	85.93	-0.47	83.79	-2.61	83.64	-2.76	83.79	-2.61	80.95	-5.45	81.98	-4.42	85.18	-1.22
UGARSUGAR	2024/05/10	0.28	Sideways	Neutral, VWAP-Support	74.30	109.00	64.05	1.95%	2.69%	1.75%	2.02%	0.94%	-1.08%	-4.37%	10.52%	14.16%	Range:9.1%	BO: 83.5 R: 0	42	NR7	-140	75.75	1.45	76.30	2.00	75.60	1.30	75.80	1.50	75.00	0.70	73.50	-0.80	71.05	-3.25	82.12	7.82	84.82	10.52
UGARSUGAR	2024/05/27	1.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	73.50	109.00	64.05	-0.88%	-1.77%	-4.29%	-2.24%	-3.33%	0.69%	15.01%	11.80%	12.95%	Range:9.4%	BO: 81.15 R: 83.0	40	NR7	-182	72.85	-0.65	72.20	-1.30	70.35	-3.15	71.85	-1.65	71.05	-2.45	74.01	0.51	84.53	11.03	82.17	8.67	83.02	9.52
UGARSUGAR	2024/05/08	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	75.65	109.00	64.05	-2.18%	-1.78%	0.13%	0.86%	-0.07%	-0.73%	-7.01%	-2.17%	10.76%	Range:8.0%	BO: 83.5 R: 0	45	NR7	-107	74.00	-1.65	74.30	-1.35	75.75	0.10	76.30	0.65	75.60	-0.05	75.10	-0.55	70.35	-5.30	74.01	-1.64	83.79	8.14
UGARSUGAR	2024/05/21	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	76.05	109.00	64.05	-0.85%	-1.25%	-2.04%	-3.35%	-4.21%	-10.19%	2.37%	10.18%	8.44%	Range:8.8%	BO: 81.15 R: 83.5	48	NR7	-24	75.40	-0.65	75.10	-0.95	74.50	-1.55	73.50	-2.55	72.85	-3.20	68.30	-7.75	77.85	1.80	83.79	7.74	82.47	6.42
UGARSUGAR	2024/06/06	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.35	109.00	64.05	5.96%	3.73%	9.11%	15.09%	20.25%	17.44%	14.52%	16.36%	11.79%	Range:10.5%	BO: 76.3 R: 77.95	42	NR7	-51	75.60	4.25	74.01	2.66	77.85	6.50	82.12	10.77	85.80	14.45	83.79	12.44	81.71	10.36	83.02	11.67	79.76	8.41
UGARSUGAR	2024/04/19	0.35	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.30	109.00	64.05	6.37%	5.71%	4.98%	5.71%	6.37%	1.99%	0.60%	-0.27%	-9.30%	Range:19.2%	BO: 81.4 R: 85.0	48	NR7	-32	80.10	4.80	79.60	4.30	79.05	3.75	79.60	4.30	80.10	4.80	76.80	1.50	75.75	0.45	75.10	-0.20	68.30	-7.00
UFO	2024/04/29	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	143.70	173.85	102.85	-2.23%	-2.02%	-3.20%	-6.96%	-7.72%	-9.36%	-9.36%	-17.64%	-13.17%	Range:12.9%	BO: 149.45 R: 154.45	53	NR7	52	140.50	-3.20	140.80	-2.90	139.10	-4.60	133.70	-10.00	132.60	-11.10	130.25	-13.45	130.25	-13.45	118.35	-25.35	124.78	-18.92
UFO	2024/06/20	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.80	173.85	102.85	4.13%	4.13%	10.28%	11.62%	8.14%	9.06%	9.02%	0.38%	9.04%	Range:11.7%	BO: 130.7 R: 136.85	43	NR7	25	127.87	5.07	127.87	5.07	135.42	12.62	137.07	14.27	132.79	9.99	133.93	11.13	133.88	11.08	123.27	0.47	133.90	11.10
UFO	2024/04/24	0.49	Sideways	Bullish, 50MA-Support, VWAP-Resist	142.80	173.85	102.85	2.56%	0.21%	0.63%	-1.61%	-1.40%	-11.20%	-9.38%	-16.67%	-13.24%	Range:17.2%	BO: 149.45 R: 152.25	53	NR7	15	146.45	3.65	143.10	0.30	143.70	0.90	140.50	-2.30	140.80	-2.00	126.80	-16.00	129.40	-13.40	119.00	-23.80	123.90	-18.90
UFO	2024/05/29	1.18	Weak Down	Neutral, VWAP-Support	117.90	173.85	102.85	-2.08%	0.38%	1.10%	1.95%	2.16%	5.84%	4.16%	15.16%	13.55%	Range:18.0%	BO: 143.7 R: 147.9	30	NR7	-187	115.45	-2.45	118.35	0.45	119.20	1.30	120.20	2.30	120.45	2.55	124.78	6.88	122.80	4.90	135.77	17.87	133.88	15.98
UFO	2024/05/15	0.32	Sideways	Neutral, VWAP-Resist	130.70	173.85	102.85	-0.99%	1.30%	0.00%	-0.34%	-0.84%	-11.67%	-6.39%	-3.27%	2.46%	Range:13.4%	BO: 146.45 R: 154.45	42	NR7	-61	129.40	-1.30	132.40	1.70	130.70	0.00	130.25	-0.45	129.60	-1.10	115.45	-15.25	122.35	-8.35	126.43	-4.27	133.92	3.22
UFO	2024/06/05	0.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	120.45	173.85	102.85	1.58%	2.86%	2.56%	4.82%	3.59%	1.95%	10.24%	12.59%	4.13%	Range:13.6%	BO: 133.7 R: 140.75	38	NR7	-37	122.35	1.90	123.90	3.45	123.53	3.08	126.26	5.81	124.78	4.33	122.80	2.35	132.79	12.34	135.61	15.16	125.43	4.98
UFO	2024/05/28	0.76	Weak Down	Neutral, VWAP-Resist	119.00	173.85	102.85	-0.92%	-2.98%	-0.55%	0.17%	1.01%	6.10%	4.11%	12.54%	13.90%	Range:18.7%	BO: 146.45 R: 154.45	31	NR7	-223	117.90	-1.10	115.45	-3.55	118.35	-0.65	119.20	0.20	120.20	1.20	126.26	7.26	123.89	4.89	133.92	14.92	135.54	16.54
UFLEX	2024/05/14	0.68	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	427.40	499.60	398.70	0.89%	0.56%	2.77%	2.53%	2.35%	-3.24%	-2.12%	9.51%	21.50%	Range:9.1%	BO: 463.7 R: 475.0	42	NR7	-87	431.20	3.80	429.80	2.40	439.25	11.85	438.20	10.80	437.45	10.05	413.55	-13.85	418.35	-9.05	468.05	40.65	519.30	91.90
UFLEX	2024/05/16	0.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	429.80	499.60	398.70	2.20%	1.95%	1.78%	1.06%	1.92%	-2.28%	-1.90%	19.04%	21.95%	Range:9.1%	BO: 463.7 R: 475.0	44	NR7	-53	439.25	9.45	438.20	8.40	437.45	7.65	434.35	4.55	438.05	8.25	420.00	-9.80	421.65	-8.15	511.65	81.85	524.15	94.35
UFLEX	2024/06/13	0.64	Weak Up	Bullish, VWAP-Support	467.25	499.60	375.00	0.17%	2.41%	9.50%	12.77%	10.57%	11.23%	21.62%	19.58%	22.14%	Range:13.8%	BO: 470.55 R: 478.2	64	NR7	125	468.05	0.80	478.50	11.25	511.65	44.40	526.90	59.65	516.65	49.40	519.70	52.45	568.25	101.00	558.75	91.50	570.70	103.45
UFLEX	2024/04/19	0.19	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	432.15	499.60	398.70	1.87%	2.23%	6.76%	7.30%	6.19%	2.12%	-1.47%	0.51%	-6.17%	Range:11.0%	BO: 464.9 R: 0	47	NR7	-45	440.25	8.10	441.80	9.65	461.35	29.20	463.70	31.55	458.90	26.75	441.30	9.15	425.80	-6.35	434.35	2.20	405.50	-26.65
UFLEX	2024/05/28	0.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.30	499.60	398.70	-3.89%	-4.38%	-2.39%	-0.98%	-5.76%	9.35%	18.91%	20.78%	30.66%	Range:9.1%	BO: 463.7 R: 475.0	44	NR7, 3 Outside Down	-1	413.55	-16.75	411.45	-18.85	420.00	-10.30	426.10	-4.20	405.50	-24.80	470.55	40.25	511.65	81.35	519.70	89.40	562.25	131.95
UFLEX	2024/06/06	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	422.65	499.60	375.00	-0.24%	8.41%	11.33%	10.55%	10.55%	22.24%	22.96%	34.58%	28.50%	Range:7.7%	BO: 456.8 R: 0	46	NR7	-26	421.65	-1.00	458.20	35.55	470.55	47.90	467.25	44.60	467.25	44.60	516.65	94.00	519.70	97.05	568.80	146.15	543.10	120.45
UEL	2024/05/13	16.23	Strong Down	Neutral	33.40	1413.33	20.68	0.00%	0.00%	0.00%	0.00%	4.91%	285.51%	324.79%	441.98%	497.51%	Range:98.2%	BO: 1200.0 R: 0	1	NR7	137	33.40	0.00	33.40	0.00	33.40	0.00	33.40	0.00	35.04	1.64	128.76	95.36	141.88	108.48	181.02	147.62	199.57	166.17
UDS	2024/05/06	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	309.45	384.90	235.30	-2.86%	-2.08%	-3.60%	-1.03%	-2.25%	-1.07%	-9.89%	-8.53%	-6.20%	Range:8.4%	BO: 332.9 R: 338.0	43	NR7	9	300.60	-8.85	303.00	-6.45	298.30	-11.15	306.25	-3.20	302.50	-6.95	306.15	-3.30	278.85	-30.60	283.05	-26.40	290.25	-19.20
UDS	2024/05/17	1.01	Sideways	Bullish, VWAP-Support	327.20	384.90	235.30	-6.43%	-7.66%	-8.73%	-9.03%	-11.00%	-13.36%	-10.71%	-10.93%	-7.32%	Range:8.8%	BO: 323.55 R: 328.65	62	NR7	199	306.15	-21.05	302.15	-25.05	298.65	-28.55	297.65	-29.55	291.20	-36.00	283.50	-43.70	292.15	-35.05	291.45	-35.75	303.25	-23.95
UDS	2024/05/15	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	317.40	384.90	235.30	1.94%	3.09%	-3.54%	-4.80%	-5.91%	-12.63%	-10.82%	-8.54%	-6.35%	Range:6.0%	BO: 316.15 R: 318.1	55	NR7	174	323.55	6.15	327.20	9.80	306.15	-11.25	302.15	-15.25	298.65	-18.75	277.30	-40.10	283.05	-34.35	290.30	-27.10	297.25	-20.15
UDS	2024/06/06	0.60	Weak Down	Neutral, VWAP-Support	283.05	384.90	235.30	2.14%	3.21%	4.73%	6.16%	5.46%	5.23%	5.02%	8.44%	10.21%	Range:19.0%	BO: 327.2 R: 335.0	44	NR7	-36	289.10	6.05	292.15	9.10	296.45	13.40	300.50	17.45	298.50	15.45	297.85	14.80	297.25	14.20	306.95	23.90	311.95	28.90
UDS	2024/06/20	0.33	Sideways	Neutral, 20EMA-Support, VWAP-Resist	291.45	384.90	235.30	2.20%	-0.48%	-0.29%	-2.04%	2.26%	6.85%	7.86%	9.33%	8.54%	Range:13.4%	BO: 306.15 R: 335.0	48	NR7	34	297.85	6.40	290.05	-1.40	290.60	-0.85	285.50	-5.95	298.05	6.60	311.40	19.95	314.35	22.90	318.65	27.20	316.35	24.90
UCOBANK	2024/06/19	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist	56.31	70.65	34.75	1.97%	0.78%	-0.20%	-1.26%	-2.11%	-3.87%	-2.82%	-0.41%	-1.37%	Range:14.6%	BO: 61.8 R: 62.35	50	NR7	-23	57.42	1.11	56.75	0.44	56.20	-0.11	55.60	-0.71	55.12	-1.19	54.13	-2.18	54.72	-1.59	56.08	-0.23	55.54	-0.77
UCOBANK	2024/05/17	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.80	70.65	34.75	7.10%	7.58%	8.71%	7.86%	15.53%	17.05%	6.86%	8.75%	2.16%	Range:11.7%	BO: 58.5 R: 59.5	45	NR7	-44	56.55	3.75	56.80	4.00	57.40	4.60	56.95	4.15	61.00	8.20	61.80	9.00	56.42	3.62	57.42	4.62	53.94	1.14
UCOBANK	2024/05/14	0.52	Sideways	Neutral, VWAP-Resist	52.10	70.65	34.75	1.25%	0.86%	1.34%	8.54%	9.02%	9.98%	4.51%	9.02%	4.03%	Range:11.7%	BO: 58.5 R: 59.5	43	NR7	-88	52.75	0.65	52.55	0.45	52.80	0.70	56.55	4.45	56.80	4.70	57.30	5.20	54.45	2.35	56.80	4.70	54.20	2.10
UCOBANK	2024/04/26	1.29	Sideways	Bullish, VWAP-Support	57.00	70.65	34.75	2.63%	0.53%	-1.32%	-2.72%	-4.74%	-9.39%	-0.79%	-1.84%	-1.47%	Range:13.1%	BO: 57.05 R: 57.6	57	NR7	107	58.50	1.50	57.30	0.30	56.25	-0.75	55.45	-1.55	54.30	-2.70	51.65	-5.35	56.55	-0.45	55.95	-1.05	56.16	-0.84
UCOBANK	2024/06/11	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	56.16	70.65	34.75	2.03%	1.39%	1.14%	0.18%	0.27%	-1.85%	-3.61%	-3.17%	-0.91%	Range:16.4%	BO: 61.8 R: 62.35	50	NR7	-39	57.30	1.14	56.94	0.78	56.80	0.64	56.26	0.10	56.31	0.15	55.12	-1.04	54.13	-2.03	54.38	-1.78	55.65	-0.51
UCOBANK	2024/06/14	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	56.80	70.65	34.75	-0.95%	-0.86%	1.09%	-0.09%	-1.06%	-3.77%	-4.79%	0.00%	0.26%	Range:15.0%	BO: 61.8 R: 62.35	51	NR7	4	56.26	-0.54	56.31	-0.49	57.42	0.62	56.75	-0.05	56.20	-0.60	54.66	-2.14	54.08	-2.72	56.80	0.00	56.95	0.15
UCAL	2024/06/19	1.29	Sideways	Bullish, VWAP-Support	172.43	195.50	128.25	1.10%	0.17%	3.28%	2.42%	0.86%	5.03%	6.08%	-10.01%	-3.63%	Range:14.6%	BO: 172.35 R: 181.0	60	NR7, Cup and Handle	118	174.33	1.90	172.73	0.30	178.09	5.66	176.61	4.18	173.91	1.48	181.10	8.67	182.92	10.49	155.17	-17.26	166.17	-6.26
UCAL	2024/05/15	0.09	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	168.20	195.50	128.25	1.22%	2.47%	0.21%	0.45%	-0.33%	-4.88%	-7.37%	2.03%	1.38%	Range:17.7%	BO: 189.85 R: 195.5	51	NR7	-55	170.25	2.05	172.35	4.15	168.55	0.35	168.95	0.75	167.65	-0.55	160.00	-8.20	155.80	-12.40	171.61	3.41	170.52	2.32
UCAL	2024/05/02	0.58	Strong Up	Bullish, VWAP-Resist	178.00	195.50	128.25	-2.92%	-3.74%	-4.75%	-4.89%	-7.30%	-4.35%	-6.38%	-17.25%	-5.89%	Range:23.9%	BO: 189.85 R: 195.5	62	NR7, Cup and Handle	54	172.80	-5.20	171.35	-6.65	169.55	-8.45	169.30	-8.70	165.00	-13.00	170.25	-7.75	166.65	-11.35	147.30	-30.70	167.51	-10.49
UCAL	2024/05/14	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	168.05	195.50	128.25	0.09%	1.31%	2.56%	0.30%	0.54%	0.62%	-8.00%	-0.32%	1.49%	Range:17.7%	BO: 189.85 R: 195.5	51	NR7	-66	168.20	0.15	170.25	2.20	172.35	4.30	168.55	0.50	168.95	0.90	169.10	1.05	154.60	-13.45	167.51	-0.54	170.56	2.51
UCAL	2024/05/29	4.78	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	169.10	195.50	128.25	-5.38%	-7.48%	-7.66%	-12.89%	-8.57%	-1.56%	3.09%	3.06%	6.64%	Range:10.5%	BO: 184.15 R: 192.4	52	NR7	121	160.00	-9.10	156.45	-12.65	156.15	-12.95	147.30	-21.80	154.60	-14.50	166.47	-2.63	174.33	5.23	174.27	5.17	180.32	11.22
UCAL	2024/06/12	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.47	195.50	128.25	1.58%	0.62%	3.09%	3.58%	4.72%	2.46%	7.23%	2.46%	-1.64%	Range:14.5%	BO: 172.35 R: 181.0	54	NR7	65	169.10	2.63	167.51	1.04	171.61	5.14	172.43	5.96	174.33	7.86	170.56	4.09	178.50	12.03	170.57	4.10	163.74	-2.73
UBL	2024/05/07	0.76	Strong Up	Bullish, VWAP-Support	2005.25	2106.00	1541.00	0.52%	-4.72%	-4.29%	-2.94%	-4.49%	-6.27%	-6.36%	3.28%	4.25%	Range:13.3%	BO: 2053.7 R: 2106.0	65	NR7	30	2015.75	10.50	1910.70	-94.55	1919.30	-85.95	1946.35	-58.90	1915.20	-90.05	1879.45	-125.80	1877.75	-127.50	2071.10	65.85	2090.40	85.15
UBL	2024/04/19	0.37	Strong Up	Bullish, VWAP-Resist	1834.00	1908.00	1541.00	1.08%	1.43%	10.74%	10.27%	11.53%	8.22%	6.13%	2.50%	5.00%	Range:9.0%	BO: 1853.55 R: 1878.35	60	NR7, 3 Outside Down	53	1853.85	19.85	1860.20	26.20	2030.95	196.95	2022.35	188.35	2045.55	211.55	1984.70	150.70	1946.35	112.35	1879.80	45.80	1925.75	91.75
UBL	2024/04/25	3.07	Strong Up	Bullish, VWAP-Resist	2022.35	2106.00	1541.00	1.15%	0.79%	0.77%	1.55%	0.83%	-5.10%	-4.66%	-7.15%	6.13%	Range:16.4%	BO: 2030.95 R: 2046.2	78	NR7	286	2045.55	23.20	2038.25	15.90	2037.90	15.55	2053.70	31.35	2039.10	16.75	1919.30	-103.05	1928.05	-94.30	1877.75	-144.60	2146.30	123.95
UBL	2024/06/12	0.80	Strong Up	Bullish, VWAP-Resist	2129.50	2182.45	1541.00	-0.53%	-0.96%	-1.72%	-1.58%	-1.84%	-6.52%	-5.52%	-2.87%	-4.34%	Range:14.2%	BO: 2146.3 R: 2173.5	72	NR7	114	2118.30	-11.20	2109.10	-20.40	2092.95	-36.55	2095.95	-33.55	2090.40	-39.10	1990.70	-138.80	2012.00	-117.50	2068.30	-61.20	2037.00	-92.50
UBL	2024/05/28	0.38	Strong Down	Bullish, 50MA-Support, VWAP-Support	1867.30	2106.00	1541.00	0.56%	-1.42%	-0.37%	0.48%	3.13%	14.60%	12.24%	6.36%	11.95%	Range:9.1%	BO: 2053.7 R: 2106.0	43	NR7	-94	1877.75	10.45	1840.85	-26.45	1860.40	-6.90	1876.30	9.00	1925.75	58.45	2139.95	272.65	2095.95	228.65	1986.05	118.75	2090.45	223.15
UBL	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	2092.95	2182.45	1541.00	0.14%	-0.12%	-1.24%	-0.51%	-4.63%	-2.94%	0.43%	-2.49%	-3.72%	Range:14.2%	BO: 2146.3 R: 2182.45	65	NR7, Cup and Handle	53	2095.95	3.00	2090.40	-2.55	2066.90	-26.05	2082.30	-10.65	1996.00	-96.95	2031.50	-61.45	2102.05	9.10	2040.85	-52.10	2015.00	-77.95
UBL	2024/05/24	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Support	1874.60	2106.00	1541.00	-0.39%	-0.39%	0.17%	-1.80%	-0.76%	10.48%	12.51%	4.77%	12.61%	Range:9.4%	BO: 2053.7 R: 2106.0	44	NR7	-102	1867.35	-7.25	1867.30	-7.30	1877.75	3.15	1840.85	-33.75	1860.40	-14.20	2071.10	196.50	2109.10	234.50	1964.10	89.50	2110.95	236.35
TVTODAY	2024/04/30	0.60	Sideways	Bullish, VWAP-Resist	235.25	273.85	192.00	-1.15%	0.02%	-1.72%	-1.11%	-0.96%	-2.44%	-5.06%	-6.76%	-2.18%	Range:11.5%	BO: 238.85 R: 242.45	58	NR7, Cup and Handle	80	232.55	-2.70	235.30	0.05	231.20	-4.05	232.65	-2.60	233.00	-2.25	229.50	-5.75	223.35	-11.90	219.35	-15.90	230.11	-5.14
TVTODAY	2024/05/16	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	230.35	273.85	192.00	-3.73%	-4.45%	-3.08%	-3.04%	-3.78%	-7.18%	-3.91%	-1.86%	1.53%	Range:6.7%	BO: 238.85 R: 242.45	50	NR7	-53	221.75	-8.60	220.10	-10.25	223.25	-7.10	223.35	-7.00	221.65	-8.70	213.80	-16.55	221.35	-9.00	226.07	-4.28	233.88	3.53
TVTODAY	2024/05/07	1.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	232.65	273.85	192.00	0.15%	-3.42%	-1.65%	-2.08%	-0.67%	-4.04%	-6.58%	-4.86%	-1.65%	Range:6.7%	BO: 238.85 R: 242.45	53	NR7	-3	233.00	0.35	224.70	-7.95	228.80	-3.85	227.80	-4.85	231.10	-1.55	223.25	-9.40	217.35	-15.30	221.35	-11.30	228.80	-3.85
TVSSRICHAK	2024/04/23	0.45	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4115.30	5097.00	3750.55	0.41%	-0.59%	1.07%	-0.32%	1.63%	2.01%	-1.31%	1.49%	-4.03%	Range:15.0%	BO: 4551.6 R: 4667.25	46	NR7	-30	4132.05	16.75	4091.20	-24.10	4159.20	43.90	4102.10	-13.20	4182.40	67.10	4198.20	82.90	4061.55	-53.75	4176.80	61.50	3949.35	-165.95
TVSSRICHAK	2024/04/24	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4132.05	5097.00	3750.55	-0.99%	0.66%	-0.72%	1.22%	1.37%	-1.49%	-2.20%	2.62%	0.94%	Range:15.0%	BO: 4551.6 R: 4667.25	47	NR7	-45	4091.20	-40.85	4159.20	27.15	4102.10	-29.95	4182.40	50.35	4188.55	56.50	4070.55	-61.50	4041.35	-90.70	4240.50	108.45	4170.75	38.70
TVSSRICHAK	2024/05/06	1.30	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4205.70	5097.00	3750.55	-0.41%	-0.18%	-3.21%	-5.01%	-5.67%	1.83%	0.83%	-6.10%	-0.02%	Range:13.3%	BO: 4551.6 R: 4667.25	52	NR7	-19	4188.25	-17.45	4198.20	-7.50	4070.55	-135.15	3995.05	-210.65	3967.15	-238.55	4282.65	76.95	4240.50	34.80	3949.35	-256.35	4205.05	-0.65
TVSSCS	2024/05/10	0.17	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	167.80	229.50	145.00	0.57%	2.53%	1.49%	0.57%	4.47%	6.20%	2.83%	5.36%	8.56%	Range:11.9%	BO: 183.7 R: 194.3	45	NR7	-98	168.75	0.95	172.05	4.25	170.30	2.50	168.75	0.95	175.30	7.50	178.20	10.40	172.55	4.75	176.80	9.00	182.16	14.36
TVSSCS	2024/06/07	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.85	229.50	145.00	-0.57%	-0.32%	4.09%	2.98%	2.86%	6.85%	6.89%	8.51%	8.36%	Range:10.0%	BO: 178.2 R: 183.9	48	NR7	-37	168.88	-0.97	169.30	-0.55	176.80	6.95	174.92	5.07	174.71	4.86	181.49	11.64	181.56	11.71	184.31	14.46	184.05	14.20
TVSSCS	2024/05/27	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	178.20	229.50	145.00	-0.67%	-2.36%	-4.07%	-4.15%	-3.17%	-5.23%	-1.98%	2.63%	5.51%	Range:10.0%	BO: 183.7 R: 187.2	57	NR7	132	177.00	-1.20	174.00	-4.20	170.95	-7.25	170.80	-7.40	172.55	-5.65	168.88	-9.32	174.68	-3.52	182.89	4.69	188.01	9.81
TVSSCS	2024/04/26	0.68	Weak Up	Bullish, VWAP-Resist	182.55	229.50	145.00	-0.71%	-2.30%	-2.79%	-4.11%	-6.11%	-7.56%	-4.57%	-6.35%	-7.26%	Range:16.2%	BO: 183.7 R: 194.3	59	NR7	107	181.25	-1.30	178.35	-4.20	177.45	-5.10	175.05	-7.50	171.40	-11.15	168.75	-13.80	174.20	-8.35	170.95	-11.60	169.30	-13.25
TVSSCS	2024/05/13	0.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	168.75	229.50	145.00	1.96%	0.92%	0.00%	3.88%	3.23%	4.89%	-4.92%	3.66%	8.85%	Range:11.9%	BO: 183.7 R: 194.3	46	NR7	-81	172.05	3.30	170.30	1.55	168.75	0.00	175.30	6.55	174.20	5.45	177.00	8.25	160.45	-8.30	174.92	6.17	183.68	14.93
TVSSCS	2024/04/24	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.60	229.50	145.00	2.28%	1.64%	0.92%	-0.70%	-1.20%	-7.46%	-6.04%	-1.45%	-5.43%	Range:14.8%	BO: 180.6 R: 194.3	57	NR7	94	183.70	4.10	182.55	2.95	181.25	1.65	178.35	-1.25	177.45	-2.15	166.20	-13.40	168.75	-10.85	177.00	-2.60	169.85	-9.75
TVSSCS	2024/05/31	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	170.80	229.50	145.00	1.02%	-6.06%	-3.16%	-0.70%	-0.56%	2.29%	6.26%	8.62%	11.36%	Range:7.3%	BO: 178.35 R: 183.9	46	NR7	-55	172.55	1.75	160.45	-10.35	165.40	-5.40	169.60	-1.20	169.85	-0.95	174.71	3.91	181.49	10.69	185.52	14.72	190.20	19.40
TVSMOTOR	2024/06/13	0.97	Strong Up	Bullish, VWAP-Support	2441.65	2461.00	1548.50	2.55%	1.21%	-0.16%	-0.56%	-0.26%	-3.15%	-0.47%	0.56%	1.76%	Range:14.0%	BO: 2442.45 R: 2452.0	71	NR7	90	2503.85	62.20	2471.15	29.50	2437.75	-3.90	2427.95	-13.70	2435.40	-6.25	2364.85	-76.80	2430.15	-11.50	2455.40	13.75	2484.60	42.95
TVSMOTOR	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	2407.65	2429.65	1548.50	1.21%	1.45%	0.53%	1.41%	4.00%	1.33%	-2.20%	1.35%	2.68%	Range:17.1%	BO: 2398.2 R: 2409.95	71	NR7	200	2436.85	29.20	2442.45	34.80	2420.50	12.85	2441.65	34.00	2503.85	96.20	2439.70	32.05	2354.60	-53.05	2440.25	32.60	2472.20	64.55
TVSMOTOR	2024/04/23	1.22	Strong Down	Neutral, VWAP-Support	1953.10	2313.45	1548.50	0.57%	2.70%	3.25%	4.28%	5.47%	2.23%	7.52%	15.18%	22.79%	Range:11.7%	BO: 2151.85 R: 2195.0	37	NR7, 3 Outside Up	-82	1964.30	11.20	2005.75	52.65	2016.50	63.40	2036.60	83.50	2060.00	106.90	1996.65	43.55	2099.95	146.85	2249.55	296.45	2398.20	445.10
TVSMOTOR	2024/05/06	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2056.85	2313.45	1548.50	-3.76%	-2.93%	0.33%	0.33%	0.57%	4.82%	9.47%	16.60%	18.52%	Range:11.7%	BO: 2150.55 R: 2175.3	51	NR7	74	1979.60	-77.25	1996.65	-60.20	2063.60	6.75	2063.55	6.70	2068.60	11.75	2155.90	99.05	2251.65	194.80	2398.20	341.35	2437.75	380.90
TVSMOTOR	2024/06/11	0.89	Strong Up	Bullish, VWAP-Support	2442.45	2452.00	1548.50	-0.90%	-0.03%	2.51%	1.18%	-0.19%	-2.69%	-5.23%	-0.12%	0.28%	Range:15.5%	BO: 2436.85 R: 2444.95	73	NR7	129	2420.50	-21.95	2441.65	-0.80	2503.85	61.40	2471.15	28.70	2437.75	-4.70	2376.75	-65.70	2314.60	-127.85	2439.45	-3.00	2449.30	6.85
TVSMOTOR	2024/05/28	0.58	Strong Up	Bullish, VWAP-Support	2251.65	2313.45	1548.50	0.10%	-0.92%	-3.22%	-0.07%	-1.79%	8.47%	8.27%	5.03%	8.38%	Range:12.1%	BO: 2249.55 R: 2264.4	67	NR7	129	2253.85	2.20	2230.85	-20.80	2179.25	-72.40	2250.00	-1.65	2211.45	-40.20	2442.45	190.80	2437.75	186.10	2364.85	113.20	2440.25	188.60
TVSHLTD	2024/06/11	0.71	Strong Up	Bullish, VWAP-Support	11978.90	12655.30	5162.65	0.15%	-0.86%	0.05%	0.01%	0.04%	4.47%	16.45%	13.31%	9.67%	Range:15.0%	BO: 11995.0 R: 12655.3	69	NR7	85	11997.20	18.30	11875.40	-103.50	11984.70	5.80	11980.40	1.50	11983.90	5.00	12513.95	535.05	13949.25	1970.35	13572.95	1594.05	13137.45	1158.55
TVSHLTD	2024/06/14	0.67	Strong Up	Bullish, VWAP-Support	11984.70	12655.30	5162.65	-0.04%	-0.01%	-0.52%	-1.45%	1.77%	18.57%	16.87%	8.93%	15.96%	Range:12.5%	BO: 12655.3 R: 0	68	NR7	56	11980.40	-4.30	11983.90	-0.80	11922.00	-62.70	11811.40	-173.30	12196.50	211.80	14210.60	2225.90	14006.25	2021.55	13055.45	1070.75	13896.90	1912.20
TVSHLTD	2024/05/15	1.06	Strong Up	Bullish, VWAP-Resist	10498.10	10866.00	5162.65	0.04%	0.16%	4.56%	4.84%	6.74%	4.69%	14.02%	14.12%	26.14%	Range:22.2%	BO: 10503.95 R: 10745.0	83	NR7	108	10502.30	4.20	10515.40	17.30	10976.45	478.35	11005.85	507.75	11206.15	708.05	10990.35	492.25	11969.90	1471.80	11980.40	1482.30	13242.05	2743.95
TVSHLTD	2024/06/12	0.77	Strong Up	Bullish, VWAP-Support	11997.20	12655.30	5162.65	-1.02%	-0.10%	-0.14%	-0.11%	-0.63%	5.41%	15.76%	8.11%	11.90%	Range:12.5%	BO: 11995.0 R: 12655.3	70	NR7	71	11875.40	-121.80	11984.70	-12.50	11980.40	-16.80	11983.90	-13.30	11922.00	-75.20	12646.70	649.50	13888.40	1891.20	12969.65	972.45	13424.95	1427.75
TVSHLTD	2024/05/06	6.44	Strong Up	Bullish, VWAP-Resist	9597.35	10185.00	5162.65	1.81%	3.83%	1.28%	6.23%	9.45%	14.37%	17.10%	24.72%	24.87%	Range:14.9%	BO: 9011.75 R: 9199.95	83	NR7	259	9770.90	173.55	9965.00	367.65	9720.60	123.25	10195.35	598.00	10503.95	906.60	10976.45	1379.10	11238.15	1640.80	11969.90	2372.55	11983.90	2386.55
TVSHLTD	2024/06/06	1.16	Strong Up	Bullish, VWAP-Resist	11969.90	12300.00	5162.65	0.05%	0.21%	0.08%	0.23%	-0.79%	-1.32%	10.63%	17.71%	6.44%	Range:18.8%	BO: 11792.4 R: 12300.0	70	NR7	176	11976.05	6.15	11995.00	25.10	11978.90	9.00	11997.20	27.30	11875.40	-94.50	11811.40	-158.50	13242.05	1272.15	14089.55	2119.65	12740.65	770.75
TVSHLTD	2024/04/26	2.08	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8460.05	9545.00	5162.65	0.73%	2.71%	6.37%	6.52%	13.44%	24.16%	29.74%	29.91%	41.59%	Range:4.8%	BO: 8635.0 R: 0	56	NR7	162	8521.50	61.45	8689.00	228.95	8998.95	538.90	9011.75	551.70	9597.35	1137.30	10503.95	2043.90	10976.45	2516.40	10990.35	2530.30	11978.90	3518.85
TVSHLTD	2024/05/03	2.46	Strong Up	Bullish, VWAP-Resist	9011.75	9545.00	5162.65	6.50%	8.42%	10.58%	7.87%	13.13%	16.69%	26.80%	30.86%	32.94%	Range:9.4%	BO: 8998.95 R: 9079.0	75	NR7	195	9597.35	585.60	9770.90	759.15	9965.00	953.25	9720.60	708.85	10195.35	1183.60	10515.40	1503.65	11426.85	2415.10	11792.40	2780.65	11980.40	2968.65
TVSELECT	2024/05/15	0.14	Strong Up	Bullish, VWAP-Resist	320.35	416.75	238.00	0.53%	0.33%	-0.16%	-1.03%	-0.66%	-4.29%	-4.79%	1.65%	7.34%	Range:20.8%	BO: 360.85 R: 373.7	53	NR7	0	322.05	1.70	321.40	1.05	319.85	-0.50	317.05	-3.30	318.25	-2.10	306.60	-13.75	305.00	-15.35	325.65	5.30	343.85	23.50
TVSELECT	2024/06/14	2.33	Sideways	Bullish, VWAP-Resist	327.50	416.75	238.00	-0.56%	-1.36%	2.02%	2.46%	1.30%	6.56%	12.31%	7.40%	16.87%	Range:9.6%	BO: 329.25 R: 343.9	57	NR7, Cup and Handle	124	325.65	-1.85	323.05	-4.45	334.10	6.60	335.55	8.05	331.75	4.25	349.00	21.50	367.80	40.30	351.75	24.25	382.75	55.25
TVSELECT	2024/04/24	0.31	Weak Up	Bullish, 50MA-Support, VWAP-Resist	301.50	416.75	238.00	-0.40%	0.46%	-0.46%	0.27%	19.68%	6.88%	6.82%	4.28%	2.80%	Range:19.9%	BO: 312.7 R: 319.95	54	NR7	16	300.30	-1.20	302.90	1.40	300.10	-1.40	302.30	0.80	360.85	59.35	322.25	20.75	322.05	20.55	314.40	12.90	309.95	8.45
TVSELECT	2024/05/16	0.21	Weak Up	Bullish, VWAP-Resist	322.05	416.75	238.00	-0.20%	-0.68%	-1.55%	-1.18%	-2.42%	-4.74%	-3.76%	0.31%	8.37%	Range:20.8%	BO: 360.85 R: 373.7	54	NR7	-1	321.40	-0.65	319.85	-2.20	317.05	-5.00	318.25	-3.80	314.25	-7.80	306.80	-15.25	309.95	-12.10	323.05	1.00	349.00	26.95
TVSELECT	2024/05/29	0.15	Weak Down	Bullish, VWAP-Support	313.10	416.75	238.00	-2.08%	-2.01%	0.69%	-4.98%	-3.69%	1.15%	6.71%	11.47%	15.86%	Range:16.8%	BO: 360.85 R: 373.7	48	NR7, 3 Outside Down	-146	306.60	-6.50	306.80	-6.30	315.25	2.15	297.50	-15.60	301.55	-11.55	316.70	3.60	334.10	21.00	349.00	35.90	362.75	49.65
TV18BRDCST	2024/05/29	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	42.80	68.70	38.75	-0.47%	-1.75%	-0.23%	-5.14%	-5.14%	4.25%	-0.26%	-2.97%	0.56%	Range:10.1%	BO: 46.35 R: 47.25	39	NR7	-36	42.60	-0.20	42.05	-0.75	42.70	-0.10	40.60	-2.20	40.60	-2.20	44.62	1.82	42.69	-0.11	41.53	-1.27	43.04	0.24
TV18BRDCST	2024/05/21	0.62	Sideways	Neutral, VWAP-Resist	42.80	68.70	38.75	1.17%	2.34%	3.97%	2.22%	-0.12%	-5.14%	0.42%	2.06%	6.45%	Range:11.7%	BO: 47.15 R: 48.15	36	NR7	-41	43.30	0.50	43.80	1.00	44.50	1.70	43.75	0.95	42.75	-0.05	40.60	-2.20	42.98	0.18	43.68	0.88	45.56	2.76
TV18BRDCST	2024/05/08	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.80	68.70	38.75	-4.91%	-3.65%	-4.22%	-3.08%	-1.60%	0.00%	-2.74%	-2.19%	-0.27%	Range:11.1%	BO: 48.65 R: 49.95	33	NR7	-140	41.65	-2.15	42.20	-1.60	41.95	-1.85	42.45	-1.35	43.10	-0.70	43.80	0.00	42.60	-1.20	42.84	-0.96	43.68	-0.12
TV18BRDCST	2024/05/17	0.80	Sideways	Neutral, VWAP-Resist	42.90	68.70	38.75	-0.23%	0.93%	2.10%	3.73%	1.98%	-0.47%	-0.14%	-0.49%	6.18%	Range:11.7%	BO: 47.15 R: 48.15	37	NR7	-37	42.80	-0.10	43.30	0.40	43.80	0.90	44.50	1.60	43.75	0.85	42.70	-0.20	42.84	-0.06	42.69	-0.21	45.55	2.65
TTML	2024/04/19	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	75.20	106.60	73.15	3.32%	12.90%	13.43%	10.84%	9.51%	4.85%	-0.07%	2.39%	-8.58%	Range:10.0%	BO: 82.2 R: 83.25	37	NR7	-109	77.70	2.50	84.90	9.70	85.30	10.10	83.35	8.15	82.35	7.15	78.85	3.65	75.15	-0.05	77.00	1.80	68.75	-6.45
TTML	2024/05/08	0.38	Sideways	Neutral, VWAP-Resist	77.10	106.60	73.15	-1.69%	-1.56%	-2.53%	0.84%	0.71%	-0.13%	-4.15%	-3.39%	1.78%	Range:11.8%	BO: 85.3 R: 89.75	41	NR7	-76	75.80	-1.30	75.90	-1.20	75.15	-1.95	77.75	0.65	77.65	0.55	77.00	-0.10	73.90	-3.20	74.49	-2.61	78.47	1.37
TTML	2024/05/02	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	82.00	106.60	73.15	-1.52%	-3.84%	-5.91%	-5.98%	-7.56%	-6.28%	-6.28%	-16.16%	-3.89%	Range:13.2%	BO: 85.3 R: 89.75	51	NR7, 3 Outside Down	37	80.75	-1.25	78.85	-3.15	77.15	-4.85	77.10	-4.90	75.80	-6.20	76.85	-5.15	76.85	-5.15	68.75	-13.25	78.81	-3.19
TTML	2024/05/23	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.00	106.60	73.15	-0.19%	-1.17%	-2.40%	-3.05%	-4.03%	-3.44%	4.10%	0.55%	-0.94%	Range:11.9%	BO: 85.3 R: 89.75	44	NR7	-18	76.85	-0.15	76.10	-0.90	75.15	-1.85	74.65	-2.35	73.90	-3.10	74.35	-2.65	80.16	3.16	77.42	0.42	76.28	-0.72
TTL	2024/05/13	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.65	128.50	89.55	1.33%	1.24%	0.97%	1.33%	1.66%	-1.89%	-9.62%	-0.60%	8.52%	Range:5.4%	BO: 114.05 R: 116.85	46	NR7	-99	110.10	1.45	110.00	1.35	109.70	1.05	110.10	1.45	110.45	1.80	106.60	-2.05	98.20	-10.45	108.00	-0.65	117.91	9.26
TTL	2024/06/19	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	107.10	128.50	89.55	6.45%	6.54%	9.60%	8.46%	10.09%	7.34%	14.74%	6.71%	14.15%	Range:13.5%	BO: 113.55 R: 115.1	50	NR7	62	114.01	6.91	114.10	7.00	117.38	10.28	116.16	9.06	117.91	10.81	114.96	7.86	122.89	15.79	114.29	7.19	122.26	15.16
TTL	2024/06/11	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	105.06	128.50	89.55	-1.40%	2.80%	4.72%	1.81%	1.94%	12.23%	9.42%	14.48%	10.70%	Range:13.5%	BO: 113.55 R: 115.1	46	NR7	0	103.59	-1.47	108.00	2.94	110.02	4.96	106.96	1.90	107.10	2.04	117.91	12.85	114.96	9.90	120.27	15.21	116.30	11.24
TTL	2024/05/27	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.60	128.50	89.55	-1.84%	-1.06%	-3.50%	-3.59%	-2.95%	-5.08%	-1.51%	6.06%	8.36%	Range:5.4%	BO: 114.05 R: 116.0	45	NR7	-97	106.60	-2.00	107.45	-1.15	104.80	-3.80	104.70	-3.90	105.40	-3.20	103.08	-5.52	106.96	-1.64	115.18	6.58	117.68	9.08
TTL	2024/06/14	1.63	Sideways	Bullish, 50MA-Support, VWAP-Support	110.02	128.50	89.55	-2.78%	-2.65%	3.63%	3.71%	6.69%	2.77%	7.02%	6.78%	14.53%	Range:13.5%	BO: 113.55 R: 115.1	57	NR7	141	106.96	-3.06	107.10	-2.92	114.01	3.99	114.10	4.08	117.38	7.36	113.07	3.05	117.74	7.72	117.48	7.46	126.01	15.99
TTL	2024/04/30	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.15	128.50	89.55	0.09%	-0.67%	-0.85%	-1.66%	-1.75%	-1.03%	0.72%	-5.17%	-2.83%	Range:9.4%	BO: 115.55 R: 117.7	51	NR7	18	111.25	0.10	110.40	-0.75	110.20	-0.95	109.30	-1.85	109.20	-1.95	110.00	-1.15	111.95	0.80	105.40	-5.75	108.00	-3.15
TTKPRESTIG	2024/05/02	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	707.40	818.75	666.00	-0.96%	0.09%	-0.61%	0.30%	-1.99%	-1.19%	-0.80%	-5.49%	6.33%	Range:6.0%	BO: 714.3 R: 720.0	52	NR7	82	700.60	-6.80	708.05	0.65	703.10	-4.30	709.50	2.10	693.35	-14.05	699.00	-8.40	701.75	-5.65	668.55	-38.85	752.15	44.75
TTKPRESTIG	2024/05/22	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	711.25	818.75	666.00	-0.46%	-1.34%	-0.95%	0.13%	-0.98%	-0.58%	4.59%	8.39%	21.06%	Range:3.7%	BO: 720.35 R: 724.45	52	NR7	72	708.00	-3.25	701.75	-9.50	704.50	-6.75	712.15	0.90	704.30	-6.95	707.15	-4.10	743.90	32.65	770.95	59.70	861.05	149.80
TTKPRESTIG	2024/06/11	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	743.95	818.75	647.15	-0.01%	1.12%	1.10%	1.87%	1.87%	6.07%	12.23%	18.07%	22.36%	Range:10.1%	BO: 737.55 R: 751.0	64	NR7	164	743.90	-0.05	752.25	8.30	752.15	8.20	757.85	13.90	757.85	13.90	789.10	45.15	834.95	91.00	878.40	134.45	910.30	166.35
TTKPRESTIG	2024/05/23	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	708.00	818.75	666.00	-0.88%	-0.49%	0.59%	-0.52%	-1.37%	1.24%	6.25%	9.85%	25.83%	Range:3.7%	BO: 720.35 R: 724.45	51	NR7	50	701.75	-6.25	704.50	-3.50	712.15	4.15	704.30	-3.70	698.30	-9.70	716.80	8.80	752.25	44.25	777.75	69.75	890.85	182.85
TTKPRESTIG	2024/06/12	0.87	Weak Up	Bullish, VWAP-Resist	743.90	818.75	647.15	1.12%	1.11%	1.88%	1.88%	3.61%	5.54%	15.75%	19.11%	23.92%	Range:10.1%	BO: 743.95 R: 751.0	64	NR7	136	752.25	8.35	752.15	8.25	757.85	13.95	757.85	13.95	770.75	26.85	785.10	41.20	861.05	117.15	886.05	142.15	921.85	177.95
TTKPRESTIG	2024/04/30	2.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	702.50	818.75	666.00	0.70%	-0.27%	0.79%	0.09%	1.00%	0.26%	0.78%	-4.37%	7.08%	Range:6.0%	BO: 714.3 R: 720.0	49	NR7	55	707.40	4.90	700.60	-1.90	708.05	5.55	703.10	0.60	709.50	7.00	704.35	1.85	708.00	5.50	671.80	-30.70	752.25	49.75
TTKHLTCARE	2024/04/30	0.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1567.45	1744.00	1176.15	-1.11%	-3.30%	-5.64%	-6.30%	-6.75%	-3.26%	-5.67%	-6.57%	-5.57%	Range:12.0%	BO: 1676.0 R: 1744.0	51	NR7	-21	1550.05	-17.40	1515.65	-51.80	1479.10	-88.35	1468.75	-98.70	1461.70	-105.75	1516.35	-51.10	1478.55	-88.90	1464.40	-103.05	1480.15	-87.30
TRU	2024/05/16	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.80	87.10	47.20	0.16%	-0.49%	0.08%	2.51%	0.08%	0.49%	-12.38%	-20.34%	-14.30%	Range:12.7%	BO: 69.95 R: 73.5	45	NR7	-64	61.90	0.10	61.50	-0.30	61.85	0.05	63.35	1.55	61.85	0.05	62.10	0.30	54.15	-7.65	49.23	-12.57	52.96	-8.84
TRU	2024/06/21	1.13	Weak Down	Neutral, VWAP-Resist	51.09	87.10	46.06	-4.48%	-5.07%	-0.33%	1.74%	-1.12%	-1.76%	-3.27%	-3.66%	-5.11%	Range:24.5%	BO: 63.75 R: 65.15	35	NR7	-61	48.80	-2.29	48.50	-2.59	50.92	-0.17	51.98	0.89	50.52	-0.57	50.19	-0.90	49.42	-1.67	49.22	-1.87	48.48	-2.61
TRU	2024/05/22	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	61.85	87.10	47.20	2.43%	0.00%	-1.29%	1.29%	3.07%	-8.25%	-15.26%	-21.10%	-22.67%	Range:12.7%	BO: 69.95 R: 73.5	45	NR7	-76	63.35	1.50	61.85	0.00	61.05	-0.80	62.65	0.80	63.75	1.90	56.75	-5.10	52.41	-9.44	48.80	-13.05	47.83	-14.02
TRU	2024/06/10	0.45	Sideways	Neutral, VWAP-Resist	54.54	87.10	47.20	0.04%	-3.91%	-2.33%	-6.33%	-11.81%	-11.07%	-7.87%	-11.77%	-9.75%	Range:17.1%	BO: 65.35 R: 68.45	33	NR7	-115	54.56	0.02	52.41	-2.13	53.27	-1.27	51.09	-3.45	48.10	-6.44	48.50	-6.04	50.25	-4.29	48.12	-6.42	49.22	-5.32
TRIVENI	2024/06/12	2.75	Sideways	Bullish, VWAP-Resist	372.15	416.50	267.50	5.24%	5.95%	3.40%	11.29%	12.12%	6.54%	5.80%	12.47%	10.04%	Range:17.9%	BO: 368.35 R: 372.55	62	NR7	194	391.65	19.50	394.30	22.15	384.80	12.65	414.15	42.00	417.25	45.10	396.50	24.35	393.75	21.60	418.55	46.40	409.50	37.35
TRIVENI	2024/06/14	1.81	Weak Up	Bullish, VWAP-Support	394.30	416.50	267.50	-2.41%	5.03%	5.82%	2.23%	1.53%	0.66%	2.00%	3.42%	6.81%	Range:22.6%	BO: 391.65 R: 398.9	67	NR7	165	384.80	-9.50	414.15	19.85	417.25	22.95	403.10	8.80	400.35	6.05	396.90	2.60	402.20	7.90	407.80	13.50	421.15	26.85
TRIVENI	2024/05/28	0.52	Sideways	Bullish, 50MA-Support, VWAP-Support	341.60	416.50	304.50	-0.91%	-3.64%	-3.92%	-2.58%	-10.61%	7.83%	21.24%	15.94%	17.15%	Range:7.9%	BO: 371.1 R: 380.4	45	NR7	-128	338.50	-3.10	329.15	-12.45	328.20	-13.40	332.80	-8.80	305.35	-36.25	368.35	26.75	414.15	72.55	396.05	54.45	400.20	58.60
TRIVENI	2024/04/24	0.81	Weak Up	Bullish, VWAP-Resist	356.25	416.50	304.50	1.53%	2.20%	4.17%	1.71%	2.02%	-2.36%	-1.73%	-4.11%	-6.18%	Range:13.6%	BO: 359.9 R: 364.0	63	NR7	167	361.70	5.45	364.10	7.85	371.10	14.85	362.35	6.10	363.45	7.20	347.85	-8.40	350.10	-6.15	341.60	-14.65	334.25	-22.00
TRITURBINE	2024/05/24	0.43	Strong Up	Bullish, VWAP-Resist	588.45	654.40	312.00	-2.28%	-2.63%	-3.74%	0.96%	-0.21%	-5.74%	-2.36%	4.97%	6.96%	Range:15.8%	BO: 630.9 R: 654.4	57	NR7, Cup and Handle	36	575.05	-13.40	573.00	-15.45	566.45	-22.00	594.10	5.65	587.20	-1.25	554.65	-33.80	574.55	-13.90	617.70	29.25	629.40	40.95
TRITURBINE	2024/06/06	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	562.80	676.10	312.00	-1.45%	-1.12%	-2.36%	0.84%	0.66%	6.48%	10.25%	12.00%	7.29%	Range:14.4%	BO: 630.9 R: 676.1	48	NR7	-65	554.65	-8.15	556.50	-6.30	549.50	-13.30	567.55	4.75	566.50	3.70	599.25	36.45	620.50	57.70	630.35	67.55	603.80	41.00
TRITURBINE	2024/04/23	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	531.30	578.00	312.00	1.25%	-0.06%	0.83%	1.46%	1.18%	9.06%	10.04%	8.23%	5.93%	Range:15.6%	BO: 571.6 R: 578.0	53	NR7	-79	537.95	6.65	531.00	-0.30	535.70	4.40	539.05	7.75	537.55	6.25	579.45	48.15	584.65	53.35	575.05	43.75	562.80	31.50
TRITURBINE	2024/05/10	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	555.40	596.70	312.00	0.02%	0.21%	5.27%	8.95%	13.59%	3.54%	5.01%	2.19%	7.53%	Range:10.4%	BO: 579.45 R: 596.7	54	NR7	31	555.50	0.10	556.55	1.15	584.65	29.25	605.10	49.70	630.90	75.50	575.05	19.65	583.25	27.85	567.55	12.15	597.20	41.80
TRITURBINE	2024/04/29	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	539.05	578.00	312.00	-0.28%	3.81%	6.88%	5.72%	3.07%	3.25%	7.85%	8.93%	5.29%	Range:9.2%	BO: 571.6 R: 578.0	55	NR7	1	537.55	-1.50	559.60	20.55	576.15	37.10	569.90	30.85	555.60	16.55	556.55	17.50	581.35	42.30	587.20	48.15	567.55	28.50
TRITURBINE	2024/05/14	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	556.55	596.70	312.00	5.05%	8.72%	13.36%	6.56%	4.46%	1.78%	0.95%	3.23%	8.97%	Range:10.4%	BO: 579.45 R: 596.7	55	NR7	25	584.65	28.10	605.10	48.55	630.90	74.35	593.05	36.50	581.35	24.80	566.45	9.90	561.85	5.30	574.55	18.00	606.45	49.90
TRIGYN	2024/06/12	1.62	Sideways	Bullish, VWAP-Resist	122.49	168.00	92.10	4.07%	5.61%	7.01%	4.59%	4.52%	20.92%	12.68%	10.74%	11.40%	Range:12.6%	BO: 122.36 R: 124.45	61	NR7	116	127.48	4.99	129.36	6.87	131.08	8.59	128.11	5.62	128.03	5.54	148.11	25.62	138.02	15.53	135.65	13.16	136.45	13.96
TRIGYN	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	113.30	168.00	92.10	-1.10%	0.31%	0.00%	-0.62%	-1.46%	2.38%	7.59%	13.00%	19.66%	Range:8.6%	BO: 125.35 R: 0	47	NR7	-30	112.05	-1.25	113.65	0.35	113.30	0.00	112.60	-0.70	111.65	-1.65	116.00	2.70	121.90	8.60	128.03	14.73	135.58	22.28
TRIGYN	2024/05/10	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	112.20	168.00	92.10	-2.23%	0.67%	0.58%	0.53%	0.98%	-0.49%	3.39%	9.17%	25.38%	Range:9.6%	BO: 123.7 R: 129.0	44	NR7	-153	109.70	-2.50	112.95	0.75	112.85	0.65	112.80	0.60	113.30	1.10	111.65	-0.55	116.00	3.80	122.49	10.29	140.68	28.48
TRIGYN	2024/06/10	1.00	Sideways	Bullish, VWAP-Resist	121.90	168.00	92.10	0.38%	0.48%	4.58%	6.12%	7.53%	15.41%	11.22%	12.34%	8.81%	Range:12.2%	BO: 120.7 R: 124.05	60	NR7	156	122.36	0.46	122.49	0.59	127.48	5.58	129.36	7.46	131.08	9.18	140.68	18.78	135.58	13.68	136.94	15.04	132.64	10.74
TRIGYN	2024/06/11	1.03	Sideways	Bullish, VWAP-Resist	122.36	168.00	92.10	0.11%	4.18%	5.72%	7.13%	4.70%	21.63%	10.71%	9.56%	9.62%	Range:12.6%	BO: 121.9 R: 124.45	60	NR7	128	122.49	0.13	127.48	5.12	129.36	7.00	131.08	8.72	128.11	5.75	148.83	26.47	135.46	13.10	134.06	11.70	134.13	11.77
TRIGYN	2024/04/23	0.32	Weak Up	Bullish, VWAP-Resist	120.00	168.00	92.10	-0.62%	-0.46%	-0.33%	-1.21%	-3.04%	-4.17%	-5.96%	-6.96%	-3.54%	Range:24.6%	BO: 123.7 R: 129.0	56	NR7	81	119.25	-0.75	119.45	-0.55	119.60	-0.40	118.55	-1.45	116.35	-3.65	115.00	-5.00	112.85	-7.15	111.65	-8.35	115.75	-4.25
TRIDENT	2024/04/24	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.90	52.90	32.40	0.50%	-0.25%	-0.38%	-1.38%	-0.50%	-5.64%	-3.88%	-6.52%	-7.14%	Range:11.7%	BO: 41.15 R: 42.05	51	NR7	17	40.10	0.20	39.80	-0.10	39.75	-0.15	39.35	-0.55	39.70	-0.20	37.65	-2.25	38.35	-1.55	37.30	-2.60	37.05	-2.85
TRIDENT	2024/05/24	0.77	Sideways	Neutral, VWAP-Resist	37.85	52.90	32.40	-0.53%	-1.45%	-1.85%	-2.64%	-3.57%	-2.11%	4.07%	2.22%	0.26%	Range:6.3%	BO: 40.2 R: 40.65	43	NR7	-67	37.65	-0.20	37.30	-0.55	37.15	-0.70	36.85	-1.00	36.50	-1.35	37.05	-0.80	39.39	1.54	38.69	0.84	37.95	0.10
TRIDENT	2024/04/25	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.10	52.90	32.40	-0.75%	-0.87%	-1.87%	-1.00%	-1.50%	-4.61%	0.25%	-7.36%	-7.58%	Range:11.2%	BO: 41.15 R: 42.05	52	NR7	30	39.80	-0.30	39.75	-0.35	39.35	-0.75	39.70	-0.40	39.50	-0.60	38.25	-1.85	40.20	0.10	37.15	-2.95	37.06	-3.04
TRIDENT	2024/05/08	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.65	52.90	32.40	-2.59%	-1.03%	-1.55%	0.39%	-0.26%	-1.81%	-4.66%	-4.11%	-0.10%	Range:6.2%	BO: 41.1 R: 42.05	43	NR7	-104	37.65	-1.00	38.25	-0.40	38.05	-0.60	38.80	0.15	38.55	-0.10	37.95	-0.70	36.85	-1.80	37.06	-1.59	38.61	-0.04
TRIDENT	2024/05/23	0.76	Sideways	Neutral, VWAP-Resist	37.95	52.90	32.40	-0.26%	-0.79%	-1.71%	-2.11%	-2.90%	-3.29%	5.48%	0.87%	0.63%	Range:6.3%	BO: 40.2 R: 40.65	43	NR7	-64	37.85	-0.10	37.65	-0.30	37.30	-0.65	37.15	-0.80	36.85	-1.10	36.70	-1.25	40.03	2.08	38.28	0.33	38.19	0.24
TRIDENT	2024/06/07	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support	37.05	52.90	32.40	0.03%	2.13%	9.26%	8.04%	6.32%	4.02%	5.02%	1.97%	-0.22%	Range:12.7%	BO: 40.2 R: 40.35	45	NR7	-20	37.06	0.01	37.84	0.79	40.48	3.43	40.03	2.98	39.39	2.34	38.54	1.49	38.91	1.86	37.78	0.73	36.97	-0.08
TRIDENT	2024/05/29	0.54	Sideways	Neutral, VWAP-Resist	37.15	52.90	32.40	-0.81%	-1.75%	-0.67%	-5.52%	-1.48%	8.96%	5.73%	4.74%	1.78%	Range:7.6%	BO: 40.2 R: 40.4	39	NR7	-131	36.85	-0.30	36.50	-0.65	36.90	-0.25	35.10	-2.05	36.60	-0.55	40.48	3.33	39.28	2.13	38.91	1.76	37.81	0.66
TRF	2024/04/26	0.94	Strong Up	Bullish, VWAP-Resist	577.00	583.40	220.75	1.99%	4.03%	6.11%	8.22%	10.38%	8.08%	-0.56%	-2.34%	8.02%	Range:29.8%	BO: 572.0 R: 0	84	NR7	139	588.50	11.50	600.25	23.25	612.25	35.25	624.45	47.45	636.90	59.90	623.65	46.65	573.75	-3.25	563.50	-13.50	623.25	46.25
TRF	2024/05/27	0.62	Strong Down	Bullish, VWAP-Support	592.60	669.00	220.75	-2.00%	-2.97%	-4.91%	-6.76%	-2.10%	0.31%	3.08%	-6.34%	-11.58%	Range:15.3%	BO: 662.55 R: 669.0	56	NR7	-59	580.75	-11.85	575.00	-17.60	563.50	-29.10	552.55	-40.05	580.15	-12.45	594.45	1.85	610.85	18.25	555.00	-37.60	524.00	-68.60
TRF	2024/05/02	0.37	Strong Up	Bullish	612.25	612.25	220.75	1.99%	4.03%	6.10%	8.22%	6.05%	-0.43%	-5.10%	-9.98%	1.80%	Range:33.8%	BO: 600.25 R: 0	87	NR7	107	624.45	12.20	636.90	24.65	649.60	37.35	662.55	50.30	649.30	37.05	609.60	-2.65	581.00	-31.25	551.15	-61.10	623.30	11.05
TRF	2024/05/22	0.53	Strong Down	Bullish	562.30	669.00	220.75	1.99%	3.33%	5.39%	3.28%	2.26%	-1.91%	13.47%	2.35%	-5.57%	Range:26.8%	BO: 662.55 R: 669.0	47	NR7	-189	573.50	11.20	581.00	18.70	592.60	30.30	580.75	18.45	575.00	12.70	551.55	-10.75	638.05	75.75	575.50	13.20	531.00	-31.30
TRF	2024/04/30	0.56	Strong Up	Bullish	600.25	600.25	220.75	2.00%	4.03%	6.11%	8.22%	10.38%	3.62%	-4.46%	-3.35%	5.96%	Range:32.5%	BO: 588.5 R: 0	86	NR7	112	612.25	12.00	624.45	24.20	636.90	36.65	649.60	49.35	662.55	62.30	622.00	21.75	573.50	-26.75	580.15	-20.10	636.00	35.75
TRF	2024/05/07	0.70	Strong Up	Bullish	649.60	649.60	220.75	1.99%	-0.05%	-2.04%	-3.99%	-4.37%	-13.44%	-11.48%	-12.85%	-8.29%	Range:33.8%	BO: 636.9 R: 0	89	NR7	114	662.55	12.95	649.30	-0.30	636.35	-13.25	623.65	-25.95	621.20	-28.40	562.30	-87.30	575.00	-74.60	566.15	-83.45	595.75	-53.85
TRF	2024/06/19	0.68	Strong Up	Bullish, VWAP-Resist	607.90	669.00	220.75	-2.00%	-3.72%	-5.33%	-6.43%	-7.55%	-11.17%	-15.52%	-16.03%	-12.52%	Range:13.6%	BO: 638.05 R: 651.0	55	NR7, Cup and Handle	49	595.75	-12.15	585.30	-22.60	575.50	-32.40	568.80	-39.10	562.00	-45.90	540.00	-67.90	513.55	-94.35	510.45	-97.45	531.80	-76.10
TRF	2024/05/06	3.85	Strong Up	Bullish, VWAP-Support	636.90	636.90	220.75	1.99%	4.03%	1.95%	-0.09%	-2.08%	-9.92%	-8.82%	-11.77%	-4.55%	Range:33.8%	BO: 624.45 R: 0	89	NR7	102	649.60	12.70	662.55	25.65	649.30	12.40	636.35	-0.55	623.65	-13.25	573.75	-63.15	580.75	-56.15	561.95	-74.95	607.90	-29.00
TRF	2024/05/03	1.16	Strong Up	Bullish	624.45	624.45	220.75	1.99%	4.03%	6.10%	3.98%	1.91%	-4.33%	-5.10%	-11.67%	-2.18%	Range:33.8%	BO: 612.25 R: 0	88	NR7	106	636.90	12.45	649.60	25.15	662.55	38.10	649.30	24.85	636.35	11.90	597.40	-27.05	592.60	-31.85	551.55	-72.90	610.85	-13.60
TRF	2024/05/24	0.28	Strong Down	Bullish, VWAP-Resist	581.00	669.00	220.75	2.00%	-0.04%	-1.03%	-3.01%	-4.90%	-2.56%	7.28%	-3.27%	-9.64%	Range:19.3%	BO: 662.55 R: 669.0	53	NR7	-80	592.60	11.60	580.75	-0.25	575.00	-6.00	563.50	-17.50	552.55	-28.45	566.15	-14.85	623.30	42.30	562.00	-19.00	525.00	-56.00
TRF	2024/05/23	0.52	Strong Down	Bullish, VWAP-Support	573.50	669.00	220.75	1.31%	3.33%	1.26%	0.26%	-1.74%	-2.01%	10.90%	-0.82%	-7.57%	Range:23.2%	BO: 662.55 R: 669.0	51	NR7	-135	581.00	7.50	592.60	19.10	580.75	7.25	575.00	1.50	563.50	-10.00	561.95	-11.55	636.00	62.50	568.80	-4.70	530.10	-43.40
TRF	2024/05/28	0.20	Strong Down	Bullish, VWAP-Resist	580.75	669.00	220.75	-0.99%	-2.97%	-4.86%	-0.10%	-5.10%	7.32%	4.67%	-5.64%	-11.57%	Range:15.1%	BO: 662.55 R: 669.0	52	NR7	-57	575.00	-5.75	563.50	-17.25	552.55	-28.20	580.15	-0.60	551.15	-29.60	623.25	42.50	607.90	27.15	548.00	-32.75	513.55	-67.20
TRF	2024/04/25	3.10	Strong Up	Bullish, VWAP-Support	572.00	572.00	220.75	0.87%	2.88%	4.94%	7.04%	9.17%	11.25%	4.44%	0.52%	3.92%	Range:29.2%	BO: 561.2 R: 0	83	NR7	153	577.00	5.00	588.50	16.50	600.25	28.25	612.25	40.25	624.45	52.45	636.35	64.35	597.40	25.40	575.00	3.00	594.45	22.45
TRF	2024/04/23	1.00	Strong Up	Bullish	534.50	534.50	220.75	5.00%	7.02%	7.95%	10.10%	12.30%	23.96%	16.37%	10.87%	5.14%	Range:24.2%	BO: 509.05 R: 0	79	NR7, Cup and Handle	211	561.20	26.70	572.00	37.50	577.00	42.50	588.50	54.00	600.25	65.75	662.55	128.05	622.00	87.50	592.60	58.10	561.95	27.45
TRF	2024/05/10	0.06	Strong Up	Bullish	636.35	669.00	220.75	-2.00%	-2.38%	-2.26%	-4.20%	-6.12%	-6.88%	-8.83%	0.27%	-10.62%	Range:34.7%	BO: 662.55 R: 669.0	77	NR7	62	623.65	-12.70	621.20	-15.15	622.00	-14.35	609.60	-26.75	597.40	-38.95	592.60	-43.75	580.15	-56.20	638.05	1.70	568.80	-67.55
TRF	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	595.75	669.00	220.75	-1.75%	-3.40%	-4.52%	-5.67%	-6.84%	-10.87%	-15.06%	-17.52%	-9.59%	Range:13.6%	BO: 638.05 R: 651.0	51	NR7	23	585.30	-10.45	575.50	-20.25	568.80	-26.95	562.00	-33.75	555.00	-40.75	531.00	-64.75	506.05	-89.70	491.35	-104.40	538.60	-57.15
TRF	2024/05/14	1.24	Strong Up	Bullish, VWAP-Resist	621.20	669.00	220.75	0.13%	-1.87%	-3.83%	-7.64%	-9.48%	-7.44%	-11.21%	0.34%	-10.66%	Range:33.9%	BO: 662.55 R: 669.0	70	NR7	27	622.00	0.80	609.60	-11.60	597.40	-23.80	573.75	-47.45	562.30	-58.90	575.00	-46.20	551.55	-69.65	623.30	2.10	555.00	-66.20
TRF	2024/05/30	0.17	Strong Down	Bullish, VWAP-Resist	563.50	669.00	220.75	-1.94%	2.95%	-2.19%	-2.12%	-0.28%	12.87%	3.87%	-4.54%	-10.90%	Range:15.1%	BO: 662.55 R: 669.0	46	NR7	-84	552.55	-10.95	580.15	16.65	551.15	-12.35	551.55	-11.95	561.95	-1.55	636.00	72.50	585.30	21.80	537.90	-25.60	502.10	-61.40
TRF	2024/05/16	0.08	Strong Up	Bullish	609.60	669.00	220.75	-2.00%	-5.88%	-7.76%	-5.92%	-4.69%	-9.36%	-7.13%	-0.28%	-10.43%	Range:32.9%	BO: 662.55 R: 669.0	64	NR7	-49	597.40	-12.20	573.75	-35.85	562.30	-47.30	573.50	-36.10	581.00	-28.60	552.55	-57.05	566.15	-43.45	607.90	-1.70	546.00	-63.60
TRF	2024/05/15	0.37	Strong Up	Bullish	622.00	669.00	220.75	-1.99%	-3.95%	-7.76%	-9.60%	-7.80%	-9.41%	-9.65%	-1.79%	-11.90%	Range:33.8%	BO: 662.55 R: 669.0	70	NR7	6	609.60	-12.40	597.40	-24.60	573.75	-48.25	562.30	-59.70	573.50	-48.50	563.50	-58.50	561.95	-60.05	610.85	-11.15	548.00	-74.00
TRF	2024/06/14	0.13	Weak Up	Bullish	623.30	669.00	220.75	-2.00%	-2.47%	-4.42%	-6.10%	-7.67%	-12.40%	-15.77%	-15.88%	-17.31%	Range:13.6%	BO: 638.05 R: 651.0	60	NR7	107	610.85	-12.45	607.90	-15.40	595.75	-27.55	585.30	-38.00	575.50	-47.80	546.00	-77.30	525.00	-98.30	524.30	-99.00	515.40	-107.90
TRF	2024/05/09	0.23	Strong Up	Bullish, VWAP-Resist	649.30	669.00	220.75	-1.99%	-3.95%	-4.33%	-4.20%	-6.11%	-10.52%	-14.90%	-4.01%	-11.37%	Range:34.7%	BO: 662.55 R: 0	83	NR7	99	636.35	-12.95	623.65	-25.65	621.20	-28.10	622.00	-27.30	609.60	-39.70	581.00	-68.30	552.55	-96.75	623.25	-26.05	575.50	-73.80
TRF	2024/04/24	1.01	Strong Up	Bullish	561.20	561.20	220.75	1.92%	2.82%	4.86%	6.96%	9.10%	15.70%	8.62%	3.48%	0.88%	Range:27.8%	BO: 534.5 R: 0	82	NR7	193	572.00	10.80	577.00	15.80	588.50	27.30	600.25	39.05	612.25	51.05	649.30	88.10	609.60	48.40	580.75	19.55	566.15	4.95
TRF	2024/05/29	0.28	Strong Down	Bullish	575.00	669.00	220.75	-2.00%	-3.90%	0.90%	-4.15%	-4.08%	10.97%	3.61%	-5.04%	-11.99%	Range:15.1%	BO: 662.55 R: 669.0	50	NR7	-68	563.50	-11.50	552.55	-22.45	580.15	5.15	551.15	-23.85	551.55	-23.45	638.05	63.05	595.75	20.75	546.00	-29.00	506.05	-68.95
TRF	2024/06/03	1.31	Strong Down	Bullish, VWAP-Support	580.15	669.00	220.75	-5.00%	-4.93%	-3.14%	-2.41%	2.46%	5.29%	-1.96%	-8.47%	-13.45%	Range:16.6%	BO: 662.55 R: 669.0	52	NR7	-39	551.15	-29.00	551.55	-28.60	561.95	-18.20	566.15	-14.00	594.45	14.30	610.85	30.70	568.80	-11.35	531.00	-49.15	502.10	-78.05
TRF	2024/05/17	0.84	Strong Up	Bullish, VWAP-Resist	597.40	669.00	220.75	-3.96%	-5.88%	-4.00%	-2.75%	-0.80%	-2.89%	-0.49%	-0.28%	-9.96%	Range:29.5%	BO: 662.55 R: 669.0	59	NR7	-93	573.75	-23.65	562.30	-35.10	573.50	-23.90	581.00	-16.40	592.60	-4.80	580.15	-17.25	594.45	-2.95	595.75	-1.65	537.90	-59.50
TRF	2024/05/13	0.04	Strong Up	Bullish	623.65	669.00	220.75	-0.39%	-0.26%	-2.25%	-4.21%	-8.00%	-6.88%	-11.63%	1.98%	-9.89%	Range:34.7%	BO: 662.55 R: 669.0	71	NR7	30	621.20	-2.45	622.00	-1.65	609.60	-14.05	597.40	-26.25	573.75	-49.90	580.75	-42.90	551.15	-72.50	636.00	12.35	562.00	-61.65
TRF	2024/05/21	0.38	Strong Up	Bullish	573.75	669.00	220.75	-2.00%	-0.04%	1.26%	3.29%	1.22%	-3.94%	8.63%	2.01%	-5.88%	Range:26.8%	BO: 662.55 R: 669.0	51	NR7	-191	562.30	-11.45	573.50	-0.25	581.00	7.25	592.60	18.85	580.75	7.00	551.15	-22.60	623.25	49.50	585.30	11.55	540.00	-33.75
TRF	2024/05/31	0.35	Strong Down	Bullish, VWAP-Resist	552.55	669.00	220.75	5.00%	-0.25%	-0.18%	1.70%	2.46%	12.80%	4.15%	-2.27%	-9.13%	Range:16.6%	BO: 662.55 R: 669.0	43	NR7	-113	580.15	27.60	551.15	-1.40	551.55	-1.00	561.95	9.40	566.15	13.60	623.30	70.75	575.50	22.95	540.00	-12.55	502.10	-50.45
TRF	2024/04/29	0.93	Strong Up	Bullish	588.50	588.50	220.75	2.00%	4.04%	6.11%	8.22%	10.38%	5.56%	-4.45%	-6.11%	8.42%	Range:31.2%	BO: 577.0 R: 583.4	85	NR7	122	600.25	11.75	612.25	23.75	624.45	35.95	636.90	48.40	649.60	61.10	621.20	32.70	562.30	-26.20	552.55	-35.95	638.05	49.55
TRF	2024/05/08	1.12	Strong Up	Bullish, VWAP-Support	662.55	662.55	220.75	-2.00%	-3.95%	-5.87%	-6.24%	-6.12%	-13.44%	-14.95%	-10.28%	-11.66%	Range:34.7%	BO: 649.6 R: 0	90	NR7	116	649.30	-13.25	636.35	-26.20	623.65	-38.90	621.20	-41.35	622.00	-40.55	573.50	-89.05	563.50	-99.05	594.45	-68.10	585.30	-77.25
TRF	2024/06/18	0.13	Weak Up	Bullish	610.85	669.00	220.75	-0.48%	-2.47%	-4.18%	-5.79%	-6.88%	-11.94%	-14.22%	-15.36%	-13.82%	Range:13.6%	BO: 638.05 R: 651.0	56	NR7	63	607.90	-2.95	595.75	-15.10	585.30	-25.55	575.50	-35.35	568.80	-42.05	537.90	-72.95	524.00	-86.85	517.00	-93.85	526.45	-84.40
TRENT	2024/05/08	0.51	Strong Up	Bullish, VWAP-Resist	4498.60	4680.55	1945.00	-2.02%	-0.60%	-0.73%	0.93%	0.63%	4.44%	3.40%	10.47%	17.07%	Range:16.0%	BO: 4646.7 R: 4680.55	68	NR7, Cup and Handle	69	4407.95	-90.65	4471.40	-27.20	4465.70	-32.90	4540.35	41.75	4527.00	28.40	4698.55	199.95	4651.35	152.75	4969.45	470.85	5266.35	767.75
TRENT	2024/05/07	0.84	Strong Up	Bullish, VWAP-Support	4503.95	4680.55	1945.00	-0.12%	-2.13%	-0.72%	-0.85%	0.81%	3.17%	3.73%	10.23%	18.50%	Range:16.0%	BO: 4646.7 R: 4680.55	68	NR7	77	4498.60	-5.35	4407.95	-96.00	4471.40	-32.55	4465.70	-38.25	4540.35	36.40	4646.95	143.00	4672.05	168.10	4964.60	460.65	5337.15	833.20
TRENT	2024/05/24	0.53	Strong Up	Bullish, VWAP-Resist	4715.40	4777.90	1945.00	-0.71%	-2.11%	-0.92%	-1.36%	-3.31%	5.28%	11.24%	13.75%	18.64%	Range:11.8%	BO: 4698.55 R: 4727.95	72	NR7, Cup and Handle	132	4682.00	-33.40	4615.90	-99.50	4672.05	-43.35	4651.35	-64.05	4559.15	-156.25	4964.60	249.20	5245.55	530.15	5363.80	648.40	5594.25	878.85
TRENT	2024/06/19	0.83	Strong Up	Bullish, VWAP-Support	5356.80	5452.00	1945.00	-0.37%	-1.69%	0.73%	-0.34%	0.13%	2.56%	3.94%	-2.74%	7.73%	Range:15.3%	BO: 5357.6 R: 5452.0	76	NR7	137	5337.15	-19.65	5266.35	-90.45	5395.75	38.95	5338.80	-18.00	5363.80	7.00	5494.10	137.30	5568.00	211.20	5210.20	-146.60	5770.80	414.00
TRENT	2024/04/26	0.81	Strong Up	Bullish, VWAP-Resist	4304.85	4373.00	1945.00	0.21%	2.44%	7.94%	5.08%	4.74%	3.74%	8.42%	8.05%	13.98%	Range:10.4%	BO: 4323.15 R: 4347.0	69	NR7	144	4314.10	9.25	4409.90	105.05	4646.70	341.85	4523.65	218.80	4509.05	204.20	4465.70	160.85	4667.30	362.45	4651.35	346.50	4906.60	601.75
TREL	2024/05/10	2.87	Sideways	Neutral, VWAP-Resist	43.55	60.50	37.35	0.00%	1.03%	0.92%	3.10%	4.59%	0.11%	-5.05%	-0.55%	3.26%	Range:12.4%	BO: 50.8 R: 0	35	NR7	-228	43.55	0.00	44.00	0.45	43.95	0.40	44.90	1.35	45.55	2.00	43.60	0.05	41.35	-2.20	43.31	-0.24	44.97	1.42
TREL	2024/05/13	1.30	Sideways	Neutral, VWAP-Support	43.55	60.50	37.35	1.03%	0.92%	3.10%	4.59%	5.97%	0.92%	-13.32%	-2.34%	1.77%	Range:12.4%	BO: 49.7 R: 50.8	35	NR7	-195	44.00	0.45	43.95	0.40	44.90	1.35	45.55	2.00	46.15	2.60	43.95	0.40	37.75	-5.80	42.53	-1.02	44.32	0.77
TREL	2024/05/14	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.00	60.50	37.35	-0.11%	2.05%	3.52%	4.89%	7.05%	-2.16%	-8.98%	-1.09%	-1.34%	Range:12.4%	BO: 49.7 R: 50.8	37	NR7	-117	43.95	-0.05	44.90	0.90	45.55	1.55	46.15	2.15	47.10	3.10	43.05	-0.95	40.05	-3.95	43.52	-0.48	43.41	-0.59
TREL	2024/04/23	0.45	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	48.15	60.50	37.35	3.22%	2.18%	2.18%	0.00%	-1.14%	-1.97%	-8.72%	-9.45%	-16.93%	Range:14.2%	BO: 50.7 R: 51.7	47	NR7	-35	49.70	1.55	49.20	1.05	49.20	1.05	48.15	0.00	47.60	-0.55	47.20	-0.95	43.95	-4.20	43.60	-4.55	40.00	-8.15
TREL	2024/06/07	1.20	Sideways	Neutral, VWAP-Resist	40.00	60.50	34.40	5.30%	6.33%	8.28%	6.33%	8.80%	4.97%	18.03%	16.83%	12.10%	Range:20.0%	BO: 47.2 R: 48.9	35	NR7	-89	42.12	2.12	42.53	2.53	43.31	3.31	42.53	2.53	43.52	3.52	41.99	1.99	47.21	7.21	46.73	6.73	44.84	4.84
TREL	2024/05/30	0.41	Sideways	Neutral, VWAP-Resist	42.90	60.50	37.35	0.23%	-3.61%	-12.00%	-6.64%	-6.76%	-0.86%	-0.14%	8.07%	11.47%	Range:12.7%	BO: 49.15 R: 50.15	37	NR7	-97	43.00	0.10	41.35	-1.55	37.75	-5.15	40.05	-2.85	40.00	-2.90	42.53	-0.37	42.84	-0.06	46.36	3.46	47.82	4.92
TREJHARA	2024/05/07	0.55	Sideways	Bullish, VWAP-Support	177.00	222.65	134.80	1.69%	-0.34%	-2.32%	-1.53%	-4.52%	4.41%	-3.95%	-9.63%	0.55%	Range:13.0%	BO: 189.5 R: 190.0	50	NR7	-88	180.00	3.00	176.40	-0.60	172.90	-4.10	174.30	-2.70	169.00	-8.00	184.80	7.80	170.00	-7.00	159.95	-17.05	177.97	0.97
TREJHARA	2024/04/30	0.12	Weak Up	Bullish, VWAP-Resist	185.75	222.65	134.80	-1.99%	-3.96%	-4.71%	-4.71%	-3.10%	-8.13%	-4.01%	-12.44%	-13.43%	Range:20.4%	BO: 189.5 R: 190.0	61	NR7	77	182.05	-3.70	178.40	-7.35	177.00	-8.75	177.00	-8.75	180.00	-5.75	170.65	-15.10	178.30	-7.45	162.65	-23.10	160.80	-24.95
TREJHARA	2024/04/29	0.23	Weak Up	Bullish	189.50	222.65	134.80	-1.98%	-3.93%	-5.86%	-6.60%	-6.60%	-10.82%	-2.48%	-14.17%	-15.17%	Range:20.4%	BO: 188.0 R: 189.45	67	NR7	131	185.75	-3.75	182.05	-7.45	178.40	-11.10	177.00	-12.50	177.00	-12.50	169.00	-20.50	184.80	-4.70	162.65	-26.85	160.76	-28.74
TREJHARA	2024/04/23	4.95	Strong Up	Bullish, VWAP-Support	183.00	222.65	134.80	0.11%	0.55%	2.51%	3.55%	1.50%	-1.64%	-6.75%	-2.46%	-12.54%	Range:25.5%	BO: 188.0 R: 189.45	62	NR7	56	183.20	0.20	184.00	1.00	187.60	4.60	189.50	6.50	185.75	2.75	180.00	-3.00	170.65	-12.35	178.50	-4.50	160.05	-22.95
TREJHARA	2024/04/26	0.26	Weak Up	Bullish, VWAP-Support	187.60	222.65	134.80	1.01%	-0.99%	-2.96%	-4.90%	-5.65%	-7.09%	-0.05%	-12.87%	-14.47%	Range:22.5%	BO: 188.0 R: 189.45	65	NR7	100	189.50	1.90	185.75	-1.85	182.05	-5.55	178.40	-9.20	177.00	-10.60	174.30	-13.30	187.50	-0.10	163.45	-24.15	160.46	-27.14
TREJHARA	2024/05/02	0.27	Weak Up	Bullish, VWAP-Resist	182.05	222.65	134.80	-2.00%	-2.77%	-2.77%	-1.13%	-3.10%	-1.59%	1.35%	-13.57%	-12.60%	Range:20.4%	BO: 189.5 R: 190.0	56	NR7	10	178.40	-3.65	177.00	-5.05	177.00	-5.05	180.00	-2.05	176.40	-5.65	179.15	-2.90	184.50	2.45	157.35	-24.70	159.11	-22.94
TREJHARA	2024/05/10	0.20	Sideways	Bullish	172.90	222.65	134.80	0.81%	-2.26%	-1.30%	3.61%	8.68%	3.24%	-5.93%	-7.02%	13.94%	Range:8.8%	BO: 189.5 R: 190.0	45	NR7	-135	174.30	1.40	169.00	-3.90	170.65	-2.25	179.15	6.25	187.90	15.00	178.50	5.60	162.65	-10.25	160.76	-12.14	197.00	24.10
TREJHARA	2024/06/07	0.72	Weak Down	Neutral, VWAP-Resist	159.95	222.65	134.80	-2.56%	0.32%	0.51%	0.53%	-0.53%	22.66%	13.59%	14.72%	14.52%	Range:16.3%	BO: 187.9 R: 191.05	37	NR7	-75	155.85	-4.10	160.46	0.51	160.76	0.81	160.80	0.85	159.11	-0.84	196.20	36.25	181.69	21.74	183.50	23.55	183.17	23.22
TREJHARA	2024/04/25	1.46	Weak Up	Bullish, VWAP-Resist	184.00	222.65	134.80	1.96%	2.99%	0.95%	-1.06%	-3.04%	-6.03%	2.12%	-7.61%	-15.30%	Range:24.0%	BO: 188.0 R: 189.45	63	NR7	59	187.60	3.60	189.50	5.50	185.75	1.75	182.05	-1.95	178.40	-5.60	172.90	-11.10	187.90	3.90	170.00	-14.00	155.85	-28.15
TREJHARA	2024/05/06	0.15	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	177.00	222.65	134.80	0.00%	1.69%	-0.34%	-2.32%	-1.53%	5.93%	-3.87%	-9.58%	-4.24%	Range:17.2%	BO: 189.5 R: 190.0	50	NR7	-81	177.00	0.00	180.00	3.00	176.40	-0.60	172.90	-4.10	174.30	-2.70	187.50	10.50	170.15	-6.85	160.05	-16.95	169.50	-7.50
TREJHARA	2024/06/20	0.74	Weak Down	Bullish	177.97	222.65	134.80	5.00%	10.24%	10.69%	8.48%	6.30%	4.88%	5.17%	2.92%	-0.81%	Range:16.9%	BO: 187.5 R: 191.05	61	NR7	282	186.86	8.89	196.20	18.23	197.00	19.03	193.06	15.09	189.19	11.22	186.66	8.69	187.17	9.20	183.17	5.20	176.53	-1.44
TREJHARA	2024/05/08	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Support	180.00	222.65	134.80	-2.00%	-3.94%	-3.17%	-6.11%	-5.19%	-0.94%	-9.19%	-13.42%	3.81%	Range:8.7%	BO: 189.5 R: 190.0	54	NR7	-32	176.40	-3.60	172.90	-7.10	174.30	-5.70	169.00	-11.00	170.65	-9.35	178.30	-1.70	163.45	-16.55	155.85	-24.15	186.86	6.86
TREJHARA	2024/06/05	1.44	Weak Down	Neutral, VWAP-Support	158.95	222.65	134.80	0.69%	0.63%	-1.95%	0.95%	1.14%	11.97%	19.02%	15.29%	19.99%	Range:16.3%	BO: 187.9 R: 191.05	36	NR7	-131	160.05	1.10	159.95	1.00	155.85	-3.10	160.46	1.51	160.76	1.81	177.97	19.02	189.19	30.24	183.26	24.31	190.73	31.78
TREJHARA	2024/05/27	2.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	178.50	222.65	134.80	-4.68%	-4.76%	-8.43%	-8.88%	-8.88%	-12.69%	-9.56%	5.99%	3.92%	Range:10.8%	BO: 189.5 R: 191.05	50	NR7, Cup and Handle	19	170.15	-8.35	170.00	-8.50	163.45	-15.05	162.65	-15.85	162.65	-15.85	155.85	-22.65	161.43	-17.07	189.19	10.69	185.50	7.00
TREJHARA	2024/05/09	0.13	Sideways	Bullish, VWAP-Resist	176.40	222.65	134.80	-1.98%	-1.19%	-4.20%	-3.26%	1.56%	4.59%	-7.79%	-9.04%	11.22%	Range:7.9%	BO: 189.5 R: 190.0	49	NR7	-73	172.90	-3.50	174.30	-2.10	169.00	-7.40	170.65	-5.75	179.15	2.75	184.50	8.10	162.65	-13.75	160.46	-15.94	196.20	19.80
TREJHARA	2024/05/03	0.04	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	178.40	222.65	134.80	-0.78%	-0.78%	0.90%	-1.12%	-3.08%	5.33%	0.06%	-10.90%	-9.51%	Range:17.2%	BO: 189.5 R: 190.0	52	NR7	-50	177.00	-1.40	177.00	-1.40	180.00	1.60	176.40	-2.00	172.90	-5.50	187.90	9.50	178.50	0.10	158.95	-19.45	161.43	-16.97
TREJHARA	2024/04/19	0.17	Weak Up	Bullish, VWAP-Support	175.95	222.65	134.80	1.99%	4.01%	4.12%	4.58%	6.62%	0.60%	-0.94%	1.34%	-10.57%	Range:25.5%	BO: 188.0 R: 189.45	56	NR7	8	179.45	3.50	183.00	7.05	183.20	7.25	184.00	8.05	187.60	11.65	177.00	1.05	174.30	-1.65	178.30	2.35	157.35	-18.60
TREJHARA	2024/04/24	3.99	Weak Up	Bullish, VWAP-Resist	183.20	222.65	134.80	0.44%	2.40%	3.44%	1.39%	-0.63%	-3.71%	-2.21%	-7.12%	-12.69%	Range:25.5%	BO: 188.0 R: 189.45	62	NR7	66	184.00	0.80	187.60	4.40	189.50	6.30	185.75	2.55	182.05	-1.15	176.40	-6.80	179.15	-4.05	170.15	-13.05	159.95	-23.25
TREJHARA	2024/06/06	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.05	222.65	134.80	-0.06%	-2.62%	0.26%	0.44%	0.47%	16.75%	15.84%	15.90%	16.78%	Range:16.3%	BO: 187.9 R: 191.05	37	NR7	-89	159.95	-0.10	155.85	-4.20	160.46	0.41	160.76	0.71	160.80	0.75	186.86	26.81	185.40	25.35	185.50	25.45	186.91	26.86
TREJHARA	2024/04/22	0.69	Strong Up	Bullish, VWAP-Support	179.45	222.65	134.80	1.98%	2.09%	2.54%	4.54%	5.60%	-1.37%	-5.82%	2.81%	-11.42%	Range:25.5%	BO: 188.0 R: 189.45	59	NR7	23	183.00	3.55	183.20	3.75	184.00	4.55	187.60	8.15	189.50	10.05	177.00	-2.45	169.00	-10.45	184.50	5.05	158.95	-20.50
TREEHOUSE	2024/05/06	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.60	34.65	18.10	-4.13%	-4.13%	-8.50%	-8.25%	-5.34%	3.16%	5.34%	1.94%	17.48%	Range:15.4%	BO: 24.35 R: 25.4	32	NR7	-196	19.75	-0.85	19.75	-0.85	18.85	-1.75	18.90	-1.70	19.50	-1.10	21.25	0.65	21.70	1.10	21.00	0.40	24.20	3.60
TREEHOUSE	2024/05/23	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	22.00	34.65	18.05	0.23%	1.59%	-1.36%	-2.50%	-6.36%	-4.55%	10.91%	18.59%	19.36%	Range:17.9%	BO: 22.95 R: 23.5	53	NR7	97	22.05	0.05	22.35	0.35	21.70	-0.30	21.45	-0.55	20.60	-1.40	21.00	-1.00	24.40	2.40	26.09	4.09	26.26	4.26
TREEHOUSE	2024/06/05	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	20.35	34.65	18.05	3.19%	2.70%	11.11%	19.66%	19.56%	30.81%	30.22%	27.57%	15.28%	Range:15.7%	BO: 22.35 R: 22.8	42	NR7	-144	21.00	0.65	20.90	0.55	22.61	2.26	24.35	4.00	24.33	3.98	26.62	6.27	26.50	6.15	25.96	5.61	23.46	3.11
TREEHOUSE	2024/06/06	1.04	Sideways	Neutral, 20EMA-Support, VWAP-Support	21.00	34.65	18.05	-0.48%	7.67%	15.95%	15.86%	16.19%	21.95%	30.52%	28.67%	9.24%	Range:15.7%	BO: 22.35 R: 22.8	47	NR7	-80	20.90	-0.10	22.61	1.61	24.35	3.35	24.33	3.33	24.40	3.40	25.61	4.61	27.41	6.41	27.02	6.02	22.94	1.94
TREEHOUSE	2024/06/12	2.15	Sideways	Bullish, VWAP-Support	24.33	34.65	18.05	0.29%	-1.36%	-2.51%	-0.53%	9.41%	8.92%	13.44%	1.48%	-7.44%	Range:19.9%	BO: 24.35 R: 24.87	66	NR7	192	24.40	0.07	24.00	-0.33	23.72	-0.61	24.20	-0.13	26.62	2.29	26.50	2.17	27.60	3.27	24.69	0.36	22.52	-1.81
TREEHOUSE	2024/04/24	1.25	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	22.95	34.65	18.10	-0.65%	-1.09%	-2.61%	-6.10%	-4.36%	-17.86%	-8.06%	-5.45%	-8.93%	Range:11.5%	BO: 24.35 R: 25.4	45	NR7, 3 Outside Up	-57	22.80	-0.15	22.70	-0.25	22.35	-0.60	21.55	-1.40	21.95	-1.00	18.85	-4.10	21.10	-1.85	21.70	-1.25	20.90	-2.05
TRACXN	2024/05/31	0.54	Weak Down	Neutral, VWAP-Support	82.75	124.20	66.30	0.54%	-5.02%	-0.06%	1.81%	4.83%	3.69%	12.05%	10.65%	12.18%	Range:18.4%	BO: 100.8 R: 102.9	32	NR7	-97	83.20	0.45	78.60	-4.15	82.70	-0.05	84.25	1.50	86.75	4.00	85.80	3.05	92.72	9.97	91.56	8.81	92.83	10.08
TRACXN	2024/05/08	0.89	Sideways	Neutral, 50MA-Resist, VWAP-Resist	92.35	124.20	66.30	-1.79%	-0.22%	-1.52%	1.03%	0.22%	-6.66%	-10.88%	-6.56%	2.87%	Range:10.6%	BO: 103.25 R: 105.5	42	NR7	-169	90.70	-1.65	92.15	-0.20	90.95	-1.40	93.30	0.95	92.55	0.20	86.20	-6.15	82.30	-10.05	86.29	-6.06	95.00	2.65
TRACXN	2024/06/11	0.79	Sideways	Neutral, 20EMA-Support, VWAP-Support	86.63	124.20	66.30	0.51%	-0.43%	-0.96%	-1.84%	-2.61%	2.93%	5.69%	7.48%	8.52%	Range:16.1%	BO: 93.7 R: 94.9	48	NR7	83	87.07	0.44	86.26	-0.37	85.80	-0.83	85.04	-1.59	84.37	-2.26	89.17	2.54	91.56	4.93	93.11	6.48	94.01	7.38
TRACXN	2024/05/22	0.71	Sideways	Neutral, VWAP-Resist	86.85	124.20	66.30	-0.75%	-1.32%	-2.13%	-3.17%	-4.03%	-4.78%	0.25%	6.76%	11.32%	Range:15.0%	BO: 100.8 R: 102.9	37	NR7	-161	86.20	-0.65	85.70	-1.15	85.00	-1.85	84.10	-2.75	83.35	-3.50	82.70	-4.15	87.07	0.22	92.72	5.87	96.68	9.83
TRACXN	2024/05/10	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support	92.15	124.20	66.30	-1.30%	1.25%	0.43%	-0.05%	1.68%	-7.76%	-9.71%	-5.51%	-1.20%	Range:10.9%	BO: 101.8 R: 104.1	43	NR7	-128	90.95	-1.20	93.30	1.15	92.55	0.40	92.10	-0.05	93.70	1.55	85.00	-7.15	83.20	-8.95	87.07	-5.08	91.04	-1.11
TPLPLASTEH	2024/06/20	0.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.13	106.50	44.35	4.28%	9.83%	6.88%	7.61%	2.52%	9.10%	14.07%	15.05%	33.00%	Range:15.2%	BO: 94.0 R: 100.95	50	NR7	17	91.90	3.77	96.79	8.66	94.19	6.06	94.84	6.71	90.35	2.22	96.15	8.02	100.53	12.40	101.39	13.26	117.21	29.08
TPLPLASTEH	2024/04/26	0.37	Strong Up	Bullish, VWAP-Resist	96.65	106.50	44.35	-3.21%	-5.23%	2.12%	-0.26%	-5.02%	-6.41%	-4.97%	-11.64%	-8.25%	Range:40.0%	BO: 100.6 R: 106.5	69	NR7, Cup and Handle	83	93.55	-3.10	91.60	-5.05	98.70	2.05	96.40	-0.25	91.80	-4.85	90.45	-6.20	91.85	-4.80	85.40	-11.25	88.68	-7.97
TPLPLASTEH	2024/05/22	0.99	Sideways	Bullish, 20EMA-Support, VWAP-Support	94.00	106.50	44.35	-0.05%	-3.24%	-4.26%	-7.34%	-7.39%	-11.49%	-4.91%	2.97%	2.29%	Range:11.4%	BO: 100.6 R: 106.5	59	NR7	62	93.95	-0.05	90.95	-3.05	90.00	-4.00	87.10	-6.90	87.05	-6.95	83.20	-10.80	89.38	-4.62	96.79	2.79	96.15	2.15
TPLPLASTEH	2024/05/07	0.35	Weak Up	Bullish, VWAP-Resist	91.25	106.50	44.35	0.38%	-2.30%	-1.86%	-0.88%	1.92%	3.01%	-4.60%	-6.25%	-3.42%	Range:31.2%	BO: 100.6 R: 106.5	58	NR7	-15	91.60	0.35	89.15	-2.10	89.55	-1.70	90.45	-0.80	93.00	1.75	94.00	2.75	87.05	-4.20	85.55	-5.70	88.13	-3.12
TPLPLASTEH	2024/05/08	0.36	Weak Up	Bullish, VWAP-Resist	91.60	106.50	44.35	-2.67%	-2.24%	-1.26%	1.53%	-0.44%	2.57%	-6.77%	-5.46%	0.33%	Range:30.8%	BO: 100.6 R: 106.5	58	NR7	-34	89.15	-2.45	89.55	-2.05	90.45	-1.15	93.00	1.40	91.20	-0.40	93.95	2.35	85.40	-6.20	86.60	-5.00	91.90	0.30
TPLPLASTEH	2024/04/30	0.39	Strong Up	Bullish, VWAP-Resist	91.60	106.50	44.35	7.75%	5.24%	0.22%	-0.38%	0.00%	-0.44%	2.57%	-8.46%	1.41%	Range:40.0%	BO: 100.6 R: 106.5	62	NR7	36	98.70	7.10	96.40	4.80	91.80	0.20	91.25	-0.35	91.60	0.00	91.20	-0.40	93.95	2.35	83.85	-7.75	92.89	1.29
TPLPLASTEH	2024/06/10	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	86.60	106.50	44.35	2.40%	3.21%	7.26%	5.85%	2.70%	8.76%	5.29%	16.09%	18.46%	Range:15.2%	BO: 94.0 R: 100.95	50	NR7	-7	88.68	2.08	89.38	2.78	92.89	6.29	91.67	5.07	88.94	2.34	94.19	7.59	91.18	4.58	100.53	13.93	102.59	15.99
TOTAL	2024/05/28	0.74	Sideways	Neutral, VWAP-Support	99.15	149.80	91.95	0.40%	-1.87%	-1.46%	-2.02%	-9.83%	1.44%	24.17%	20.38%	17.97%	Range:6.9%	BO: 104.85 R: 109.0	42	NR7	-108	99.55	0.40	97.30	-1.85	97.70	-1.45	97.15	-2.00	89.40	-9.75	100.58	1.43	123.11	23.96	119.36	20.21	116.97	17.82
TOTAL	2024/06/12	1.87	Sideways	Bullish, 50MA-Support, VWAP-Support	101.67	149.80	88.15	3.47%	6.60%	10.36%	21.09%	22.98%	18.76%	18.54%	13.87%	8.68%	Range:12.1%	BO: 106.0 R: 0	57	NR7	108	105.20	3.53	108.38	6.71	112.20	10.53	123.11	21.44	125.03	23.36	120.74	19.07	120.52	18.85	115.77	14.10	110.50	8.83
TOTAL	2024/05/15	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.15	149.80	91.95	-0.54%	0.20%	-0.10%	-0.59%	-1.43%	-3.81%	-9.64%	10.92%	18.00%	Range:6.9%	BO: 104.85 R: 109.0	47	NR7	-25	100.60	-0.55	101.35	0.20	101.05	-0.10	100.55	-0.60	99.70	-1.45	97.30	-3.85	91.40	-9.75	112.20	11.05	119.36	18.21
TOTAL	2024/06/18	1.98	Weak Up	Bullish, VWAP-Support	112.20	149.80	88.15	9.72%	11.43%	7.52%	5.38%	6.43%	6.94%	6.15%	-0.26%	3.16%	Range:20.3%	BO: 108.38 R: 113.0	72	NR7	194	123.11	10.91	125.03	12.83	120.64	8.44	118.24	6.04	119.42	7.22	119.99	7.79	119.10	6.90	111.91	-0.29	115.74	3.54
TOTAL	2024/06/03	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.15	149.80	91.95	-7.98%	-6.48%	-5.92%	-3.71%	-0.48%	15.49%	22.92%	24.06%	17.70%	Range:4.9%	BO: 106.75 R: 0	37	NR7	-91	89.40	-7.75	90.85	-6.30	91.40	-5.75	93.55	-3.60	96.68	-0.47	112.20	15.05	119.42	22.27	120.52	23.37	114.35	17.20
TOTAL	2024/04/25	0.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.65	149.80	91.95	0.98%	3.15%	3.10%	0.49%	0.39%	-3.94%	-0.30%	-2.07%	-4.89%	Range:12.9%	BO: 107.75 R: 112.9	45	NR7	-49	102.65	1.00	104.85	3.20	104.80	3.15	102.15	0.50	102.05	0.40	97.65	-4.00	101.35	-0.30	99.55	-2.10	96.68	-4.97
TOTAL	2024/05/06	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.80	149.80	91.95	-0.35%	0.25%	-2.53%	-3.12%	-0.25%	0.25%	-1.64%	-9.33%	22.13%	Range:7.8%	BO: 107.75 R: 110.6	43	NR7	-57	100.45	-0.35	101.05	0.25	98.25	-2.55	97.65	-3.15	100.55	-0.25	101.05	0.25	99.15	-1.65	91.40	-9.40	123.11	22.31
TORNTPOWER	2024/05/30	1.34	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1440.45	1633.00	691.95	4.26%	5.19%	-2.89%	-0.07%	1.49%	10.92%	4.37%	2.33%	4.83%	Range:14.3%	BO: 1534.9 R: 1575.0	54	NR7, Cup and Handle	95	1501.80	61.35	1515.25	74.80	1398.85	-41.60	1439.40	-1.05	1461.95	21.50	1597.80	157.35	1503.45	63.00	1473.95	33.50	1510.05	69.60
TORNTPOWER	2024/06/14	0.20	Strong Up	Bullish, VWAP-Support	1599.10	1633.10	691.95	0.33%	-0.58%	-0.19%	-5.98%	-6.76%	-8.92%	-7.87%	-3.53%	0.14%	Range:16.8%	BO: 1609.0 R: 1633.1	65	NR7	106	1604.45	5.35	1589.90	-9.20	1596.10	-3.00	1503.45	-95.65	1491.00	-108.10	1456.45	-142.65	1473.30	-125.80	1542.70	-56.40	1601.30	2.20
TORNTPOWER	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1515.25	1633.00	691.95	-7.68%	-5.01%	-3.52%	-1.14%	1.07%	5.89%	-0.16%	-0.09%	2.00%	Range:13.2%	BO: 1506.05 R: 1563.0	62	NR7	181	1398.85	-116.40	1439.40	-75.85	1461.95	-53.30	1498.00	-17.25	1531.50	16.25	1604.45	89.20	1512.85	-2.40	1513.90	-1.35	1545.55	30.30
TORNTPOWER	2024/05/29	1.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.20	1633.00	691.95	-1.08%	3.13%	4.06%	-3.94%	-1.15%	10.49%	9.61%	0.02%	5.07%	Range:14.3%	BO: 1534.9 R: 1575.0	56	NR7	124	1440.45	-15.75	1501.80	45.60	1515.25	59.05	1398.85	-57.35	1439.40	-16.80	1609.00	152.80	1596.10	139.90	1456.45	0.25	1530.10	73.90
TORNTPOWER	2024/05/15	1.46	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1365.80	1633.00	691.95	-1.98%	0.94%	3.76%	1.17%	4.44%	5.47%	7.04%	17.47%	9.71%	Range:16.8%	BO: 1581.0 R: 1615.0	44	NR7	-46	1338.70	-27.10	1378.65	12.85	1417.10	51.30	1381.80	16.00	1426.45	60.65	1440.45	74.65	1461.95	96.15	1604.45	238.65	1498.40	132.60
TORNTPOWER	2024/04/24	0.20	Strong Up	Bullish, VWAP-Resist	1515.10	1633.00	691.95	-0.35%	-1.67%	1.31%	-0.92%	-0.60%	-12.79%	-11.64%	-5.34%	-1.13%	Range:23.6%	BO: 1596.55 R: 1633.0	62	NR7	-13	1509.80	-5.30	1489.80	-25.30	1534.90	19.80	1501.10	-14.00	1506.05	-9.05	1321.25	-193.85	1338.70	-176.40	1434.20	-80.90	1498.00	-17.10
TORNTPHARM	2024/06/10	0.64	Strong Up	Bullish, VWAP-Support	2863.95	2879.85	1822.55	-0.45%	1.03%	0.38%	0.63%	0.80%	-1.17%	-1.55%	3.30%	9.84%	Range:11.9%	BO: 2844.95 R: 2866.75	67	NR7, 3 Outside Up	183	2851.00	-12.95	2893.50	29.55	2874.90	10.95	2882.10	18.15	2886.85	22.90	2830.45	-33.50	2819.65	-44.30	2958.40	94.45	3145.90	281.95
TORNTPHARM	2024/05/21	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2681.70	2782.85	1822.55	-0.67%	0.42%	-2.58%	-0.99%	-0.56%	0.46%	6.31%	5.58%	5.81%	Range:7.7%	BO: 2734.7 R: 2782.85	55	NR7	46	2663.75	-17.95	2692.90	11.20	2612.55	-69.15	2655.25	-26.45	2666.70	-15.00	2694.00	12.30	2851.00	169.30	2831.25	149.55	2837.50	155.80
TORNTPHARM	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	2874.90	2918.80	1822.55	0.25%	0.42%	0.37%	-0.58%	-1.52%	-2.91%	0.56%	3.48%	11.25%	Range:9.7%	BO: 2893.5 R: 2918.8	66	NR7	100	2882.10	7.20	2886.85	11.95	2885.55	10.65	2858.10	-16.80	2831.25	-43.65	2791.30	-83.60	2891.10	16.20	2975.05	100.15	3198.40	323.50
TORNTPHARM	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	2698.70	2782.85	1822.55	-0.63%	-1.30%	-0.21%	-3.19%	-1.61%	-0.77%	6.12%	5.91%	4.48%	Range:7.7%	BO: 2734.7 R: 2782.85	57	NR7	77	2681.70	-17.00	2663.75	-34.95	2692.90	-5.80	2612.55	-86.15	2655.25	-43.45	2677.95	-20.75	2863.95	165.25	2858.10	159.40	2819.65	120.95
TORNTPHARM	2024/05/13	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2604.60	2782.85	1822.55	1.00%	1.70%	3.66%	3.61%	2.96%	2.38%	3.43%	10.38%	7.14%	Range:7.9%	BO: 2734.7 R: 2782.85	48	NR7	-76	2630.65	26.05	2648.95	44.35	2699.95	95.35	2698.70	94.10	2681.70	77.10	2666.70	62.10	2694.00	89.40	2874.90	270.30	2790.55	185.95
TORNTPHARM	2024/04/19	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2539.40	2744.00	1822.55	2.07%	3.86%	5.79%	6.10%	5.97%	7.00%	2.57%	6.04%	6.09%	Range:6.5%	BO: 2675.35 R: 2711.1	44	NR7	-94	2591.90	52.50	2637.40	98.00	2686.45	147.05	2694.30	154.90	2691.00	151.60	2717.20	177.80	2604.60	65.20	2692.90	153.50	2694.00	154.60
TOKYOPLAST	2024/05/28	0.21	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	105.05	138.75	93.55	-1.09%	-2.33%	-1.86%	-1.52%	-6.95%	5.06%	3.58%	9.55%	10.32%	Range:20.8%	BO: 131.0 R: 138.05	44	NR7	-44	103.90	-1.15	102.60	-2.45	103.10	-1.95	103.45	-1.60	97.75	-7.30	110.37	5.32	108.81	3.76	115.08	10.03	115.89	10.84
TOKYOPLAST	2024/05/15	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	106.90	138.75	93.55	1.17%	0.47%	-2.25%	-1.59%	-1.31%	-4.02%	-4.07%	0.87%	7.65%	Range:20.8%	BO: 131.0 R: 138.05	46	NR7	-67	108.15	1.25	107.40	0.50	104.50	-2.40	105.20	-1.70	105.50	-1.40	102.60	-4.30	102.55	-4.35	107.83	0.93	115.08	8.18
TOKYOPLAST	2024/06/19	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	108.81	138.75	92.85	1.30%	1.00%	4.61%	2.62%	8.81%	15.33%	6.51%	3.94%	7.10%	Range:12.5%	BO: 111.7 R: 116.9	52	NR7	25	110.22	1.41	109.90	1.09	113.83	5.02	111.66	2.85	118.40	9.59	125.49	16.68	115.89	7.08	113.10	4.29	116.54	7.73
TOKYOPLAST	2024/06/12	1.35	Sideways	Bullish, VWAP-Resist	110.99	138.75	92.85	-0.25%	-0.96%	-2.85%	-1.96%	-0.69%	6.76%	12.48%	7.41%	4.44%	Range:12.5%	BO: 111.7 R: 115.0	57	NR7	145	110.71	-0.28	109.93	-1.06	107.83	-3.16	108.81	-2.18	110.22	-0.77	118.49	7.50	124.84	13.85	119.21	8.22	115.92	4.93
TNPL	2024/04/30	1.38	Weak Up	Bullish, VWAP-Resist	274.75	331.00	245.05	5.64%	5.15%	3.84%	2.27%	2.93%	0.15%	-2.11%	-8.81%	-2.67%	Range:10.2%	BO: 274.1 R: 278.15	59	NR7	108	290.25	15.50	288.90	14.15	285.30	10.55	281.00	6.25	282.80	8.05	275.15	0.40	268.95	-5.80	250.55	-24.20	267.41	-7.34
TNPL	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	273.10	331.00	245.05	-0.49%	1.67%	0.75%	-1.68%	-1.43%	-6.52%	-8.26%	-3.64%	2.30%	Range:12.5%	BO: 290.25 R: 292.6	51	NR7	-37	271.75	-1.35	277.65	4.55	275.15	2.05	268.50	-4.60	269.20	-3.90	255.30	-17.80	250.55	-22.55	263.16	-9.94	279.38	6.28
TNPL	2024/04/19	0.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	254.05	331.00	245.05	1.71%	4.25%	6.32%	5.85%	7.10%	12.30%	6.97%	5.86%	-8.68%	Range:9.5%	BO: 272.45 R: 277.5	41	NR7	-105	258.40	4.35	264.85	10.80	270.10	16.05	268.90	14.85	272.10	18.05	285.30	31.25	271.75	17.70	268.95	14.90	232.00	-22.05
TNPL	2024/05/17	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	269.20	331.00	245.05	-0.50%	-1.00%	-0.09%	-1.24%	-5.16%	-6.93%	-4.14%	4.38%	8.19%	Range:12.5%	BO: 290.25 R: 292.6	47	NR7	-80	267.85	-1.35	266.50	-2.70	268.95	-0.25	265.85	-3.35	255.30	-13.90	250.55	-18.65	258.05	-11.15	281.00	11.80	291.25	22.05
TNPL	2024/05/23	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	268.95	331.00	245.05	-1.15%	-5.08%	-6.43%	-8.16%	-8.51%	-9.02%	-0.57%	3.88%	5.19%	Range:11.0%	BO: 290.25 R: 292.6	47	NR7	-80	265.85	-3.10	255.30	-13.65	251.65	-17.30	247.00	-21.95	246.05	-22.90	244.70	-24.25	267.41	-1.54	279.38	10.43	282.90	13.95
TNPL	2024/04/29	0.72	Weak Up	Bullish, VWAP-Support	274.10	331.00	245.05	0.24%	5.89%	5.40%	4.09%	2.52%	1.30%	-2.77%	-9.65%	-3.99%	Range:10.0%	BO: 278.15 R: 0	59	NR7	91	274.75	0.65	290.25	16.15	288.90	14.80	285.30	11.20	281.00	6.90	277.65	3.55	266.50	-7.60	247.65	-26.45	263.16	-10.94
TNPL	2024/06/18	1.10	Sideways	Bullish, VWAP-Support	278.58	331.00	225.00	-2.44%	0.87%	-1.07%	0.66%	0.29%	4.55%	-0.19%	-6.04%	-6.29%	Range:16.7%	BO: 278.46 R: 287.95	63	NR7	141	271.79	-6.79	281.00	2.42	275.61	-2.97	280.42	1.84	279.38	0.80	291.25	12.67	278.05	-0.53	261.75	-16.83	261.05	-17.53
TNPETRO	2024/05/21	0.98	Sideways	Bullish, 20EMA-Support, VWAP-Support	87.10	114.00	77.50	0.69%	0.00%	0.11%	-0.92%	-3.44%	-7.35%	-0.72%	4.28%	12.62%	Range:7.7%	BO: 88.85 R: 91.95	55	NR7	82	87.70	0.60	87.10	0.00	87.20	0.10	86.30	-0.80	84.10	-3.00	80.70	-6.40	86.47	-0.63	90.83	3.73	98.09	10.99
TNPETRO	2024/05/02	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	87.05	114.00	77.50	-1.09%	-2.87%	-4.82%	-4.31%	-5.57%	-0.23%	0.17%	-7.29%	4.34%	Range:12.8%	BO: 89.45 R: 91.95	51	NR7	18	86.10	-0.95	84.55	-2.50	82.85	-4.20	83.30	-3.75	82.20	-4.85	86.85	-0.20	87.20	0.15	80.70	-6.35	90.83	3.78
TNPETRO	2024/05/13	0.49	Sideways	Neutral, VWAP-Support	82.35	114.00	77.50	1.64%	3.22%	5.46%	4.61%	5.77%	2.13%	-2.00%	5.80%	19.93%	Range:7.7%	BO: 88.85 R: 91.95	39	NR7	-114	83.70	1.35	85.00	2.65	86.85	4.50	86.15	3.80	87.10	4.75	84.10	1.75	80.70	-1.65	87.13	4.78	98.76	16.41
TNPETRO	2024/06/06	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	82.95	114.00	75.60	1.02%	3.32%	4.24%	4.53%	5.04%	9.50%	14.37%	19.52%	24.57%	Range:8.0%	BO: 87.7 R: 89.0	44	NR7	-78	83.80	0.85	85.70	2.75	86.47	3.52	86.71	3.76	87.13	4.18	90.83	7.88	94.87	11.92	99.14	16.19	103.33	20.38
TNPETRO	2024/06/18	1.54	Sideways	Bullish, VWAP-Resist	90.97	114.00	75.60	-0.95%	-0.29%	-0.15%	5.67%	9.31%	8.61%	8.98%	10.63%	11.66%	Range:11.3%	BO: 90.83 R: 93.43	68	NR7	161	90.11	-0.86	90.71	-0.26	90.83	-0.14	96.13	5.16	99.44	8.47	98.80	7.83	99.14	8.17	100.64	9.67	101.58	10.61
TNPETRO	2024/06/11	1.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.47	114.00	75.60	0.28%	0.76%	5.04%	5.20%	4.21%	14.21%	13.44%	12.92%	20.22%	Range:8.0%	BO: 87.7 R: 89.0	56	NR7	81	86.71	0.24	87.13	0.66	90.83	4.36	90.97	4.50	90.11	3.64	98.76	12.29	98.09	11.62	97.64	11.17	103.95	17.48
TNPETRO	2024/04/23	0.39	Sideways	Neutral, 20EMA-Support, VWAP-Support	86.15	114.00	77.50	2.90%	3.13%	1.74%	1.57%	0.64%	-3.31%	-1.33%	0.17%	-3.71%	Range:12.8%	BO: 89.45 R: 90.15	49	NR7	-10	88.65	2.50	88.85	2.70	87.65	1.50	87.50	1.35	86.70	0.55	83.30	-2.85	85.00	-1.15	86.30	0.15	82.95	-3.20
TMB	2024/06/11	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	473.50	600.00	446.00	-0.22%	-0.86%	-0.98%	-0.76%	0.05%	0.67%	1.58%	1.69%	-3.52%	Range:4.0%	BO: 474.95 R: 477.9	53	NR7	62	472.45	-1.05	469.45	-4.05	468.85	-4.65	469.90	-3.60	473.75	0.25	476.65	3.15	481.00	7.50	481.50	8.00	456.85	-16.65
TMB	2024/04/19	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	482.20	600.00	450.95	3.05%	2.49%	2.40%	1.89%	1.19%	0.66%	-3.42%	-1.50%	-4.84%	Range:8.5%	BO: 498.9 R: 504.1	48	NR7	-120	496.90	14.70	494.20	12.00	493.75	11.55	491.30	9.10	487.95	5.75	485.40	3.20	465.70	-16.50	474.95	-7.25	458.85	-23.35
TMB	2024/04/25	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	491.30	600.00	450.95	-0.68%	-0.58%	-1.08%	-1.28%	-2.36%	-4.60%	-5.24%	-5.16%	-3.59%	Range:8.5%	BO: 498.9 R: 504.1	54	NR7	4	487.95	-3.35	488.45	-2.85	486.00	-5.30	485.00	-6.30	479.70	-11.60	468.70	-22.60	465.55	-25.75	465.95	-25.35	473.65	-17.65
TMB	2024/06/19	2.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	473.75	600.00	446.00	2.75%	2.06%	1.44%	0.94%	0.61%	1.53%	0.85%	-2.77%	-3.81%	Range:4.0%	BO: 474.95 R: 477.9	54	NR7, Cup and Handle	87	486.80	13.05	483.50	9.75	480.55	6.80	478.20	4.45	476.65	2.90	481.00	7.25	477.80	4.05	460.65	-13.10	455.70	-18.05
TMB	2024/05/16	0.33	Weak Down	Neutral, VWAP-Resist	465.15	600.00	450.95	0.09%	0.54%	0.80%	2.11%	1.99%	-1.98%	1.53%	1.85%	1.77%	Range:6.8%	BO: 496.9 R: 503.0	34	NR7	-95	465.55	0.40	467.65	2.50	468.85	3.70	474.95	9.80	474.40	9.25	455.95	-9.20	472.25	7.10	473.75	8.60	473.40	8.25
TMB	2024/05/24	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	474.40	600.00	450.95	-0.44%	-0.43%	-1.78%	-3.60%	-3.89%	-0.45%	-1.17%	0.47%	2.04%	Range:6.2%	BO: 494.2 R: 503.0	47	NR7	25	472.30	-2.10	472.35	-2.05	465.95	-8.45	457.30	-17.10	455.95	-18.45	472.25	-2.15	468.85	-5.55	476.65	2.25	484.10	9.70
TMB	2024/06/10	1.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	473.65	600.00	446.00	-0.03%	-0.25%	-0.89%	-1.01%	-0.79%	0.96%	1.59%	1.06%	-2.95%	Range:4.0%	BO: 474.95 R: 482.0	53	NR7	70	473.50	-0.15	472.45	-1.20	469.45	-4.20	468.85	-4.80	469.90	-3.75	478.20	4.55	481.20	7.55	478.65	5.00	459.70	-13.95
TMB	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	485.00	600.00	450.95	-1.09%	0.08%	-0.22%	-1.70%	-2.89%	-4.09%	-2.19%	-5.39%	-3.33%	Range:3.4%	BO: 498.9 R: 504.1	48	NR7	-48	479.70	-5.30	485.40	0.40	483.95	-1.05	476.75	-8.25	471.00	-14.00	465.15	-19.85	474.40	-10.60	458.85	-26.15	468.85	-16.15
TMB	2024/06/06	1.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	471.75	600.00	446.00	0.11%	0.40%	0.37%	0.15%	-0.49%	2.49%	-0.10%	1.90%	-2.35%	Range:5.8%	BO: 483.95 R: 489.0	51	NR7	43	472.25	0.50	473.65	1.90	473.50	1.75	472.45	0.70	469.45	-2.30	483.50	11.75	471.30	-0.45	480.70	8.95	460.65	-11.10
TMB	2024/05/21	1.08	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	467.65	600.00	450.95	0.26%	1.56%	1.44%	0.99%	1.01%	-1.88%	1.25%	3.39%	2.85%	Range:6.8%	BO: 496.9 R: 503.0	38	NR7	-44	468.85	1.20	474.95	7.30	474.40	6.75	472.30	4.65	472.35	4.70	458.85	-8.80	473.50	5.85	483.50	15.85	481.00	13.35
TITAN	2024/05/17	0.76	Strong Down	Neutral, VWAP-Support	3361.15	3886.95	3075.00	0.47%	0.68%	2.70%	1.52%	1.26%	-2.97%	1.82%	2.23%	1.15%	Range:11.0%	BO: 3645.9 R: 3660.0	41	NR7, Cup and Handle	-15	3377.00	15.85	3383.85	22.70	3452.05	90.90	3412.40	51.25	3403.40	42.25	3261.20	-99.95	3422.20	61.05	3435.95	74.80	3399.65	38.50
TITAN	2024/04/26	0.75	Strong Down	Neutral, VWAP-Support	3584.80	3886.95	3075.00	0.56%	0.12%	-0.46%	-1.42%	-8.50%	-9.24%	-5.80%	-8.73%	-4.86%	Range:7.3%	BO: 3801.8 R: 3838.3	44	NR7	-66	3604.85	20.05	3589.25	4.45	3568.45	-16.35	3533.90	-50.90	3280.15	-304.65	3253.65	-331.15	3377.00	-207.80	3271.85	-312.95	3410.70	-174.10
TITAN	2024/05/22	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3383.85	3886.95	3075.00	2.02%	0.84%	0.58%	0.76%	-0.10%	-1.96%	-0.05%	0.84%	-1.41%	Range:10.7%	BO: 3633.0 R: 3648.0	44	NR7	38	3452.05	68.20	3412.40	28.55	3403.40	19.55	3409.40	25.55	3380.40	-3.45	3317.65	-66.20	3382.30	-1.55	3412.35	28.50	3336.00	-47.85
TITAN	2024/06/06	1.41	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3321.65	3886.95	3055.65	3.68%	3.03%	2.68%	1.83%	4.53%	2.35%	2.49%	-3.21%	-2.02%	Range:6.2%	BO: 3452.05 R: 3460.4	44	NR7	-21	3444.05	122.40	3422.20	100.55	3410.70	89.05	3382.30	60.65	3472.20	150.55	3399.75	78.10	3404.20	82.55	3215.15	-106.50	3254.45	-67.20
TITAGARH	2024/05/02	1.30	Strong Up	Bullish, VWAP-Resist	1059.15	1209.90	702.30	0.58%	-2.36%	2.28%	5.21%	3.82%	14.47%	15.86%	13.03%	40.02%	Range:13.7%	BO: 1057.85 R: 1069.0	70	NR7	111	1065.30	6.15	1034.15	-25.00	1083.30	24.15	1114.35	55.20	1099.60	40.45	1212.40	153.25	1227.10	167.95	1197.20	138.05	1483.05	423.90
TITAGARH	2024/06/06	1.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1167.70	1594.25	702.30	3.51%	14.95%	15.61%	21.37%	23.80%	35.54%	59.27%	53.52%	38.98%	Range:28.4%	BO: 1492.5 R: 1594.25	48	NR7	-94	1208.65	40.95	1342.30	174.60	1350.00	182.30	1417.20	249.50	1445.65	277.95	1582.70	415.00	1859.85	692.15	1792.70	625.00	1622.85	455.15
TITAGARH	2024/05/17	2.98	Strong Up	Bullish, VWAP-Resist	1224.35	1309.60	702.30	1.80%	1.66%	2.44%	0.22%	2.20%	21.90%	9.63%	22.11%	47.39%	Range:20.6%	BO: 1212.4 R: 1235.0	77	NR7	238	1246.40	22.05	1244.65	20.30	1254.20	29.85	1227.10	2.75	1251.30	26.95	1492.50	268.15	1342.30	117.95	1495.10	270.75	1804.60	580.25
TITAGARH	2024/04/23	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	993.35	1209.90	702.30	1.32%	5.25%	4.88%	4.88%	6.49%	12.18%	12.00%	25.97%	17.55%	Range:17.1%	BO: 992.1 R: 1010.0	60	NR7	141	1006.45	13.10	1045.55	52.20	1041.80	48.45	1041.80	48.45	1057.85	64.50	1114.35	121.00	1112.55	119.20	1251.30	257.95	1167.70	174.35
TITAGARH	2024/05/28	0.38	Strong Up	Bullish, VWAP-Support	1255.55	1312.90	702.30	11.45%	8.17%	12.76%	18.87%	-4.65%	7.52%	18.36%	48.13%	38.07%	Range:17.6%	BO: 1254.2 R: 1312.9	74	NR7	63	1399.30	143.75	1358.10	102.55	1415.70	160.15	1492.50	236.95	1197.20	-58.35	1350.00	94.45	1486.05	230.50	1859.85	604.30	1733.60	478.05
TITAGARH	2024/06/18	0.55	Strong Up	Bullish, VWAP-Resist	1496.15	1594.25	702.30	-0.68%	-0.07%	5.78%	7.60%	8.15%	20.62%	19.82%	10.65%	8.94%	Range:25.1%	BO: 1492.5 R: 1594.25	66	NR7	99	1486.05	-10.10	1495.10	-1.05	1582.70	86.55	1609.80	113.65	1618.15	122.00	1804.60	308.45	1792.70	296.55	1655.55	159.40	1629.85	133.70
TIRUMALCHM	2024/06/12	0.75	Weak Up	Bullish, VWAP-Resist	287.20	293.00	188.65	3.39%	7.09%	12.01%	8.74%	13.79%	2.18%	9.24%	5.75%	18.07%	Range:17.2%	BO: 286.2 R: 293.0	65	NR7	156	296.95	9.75	307.55	20.35	321.70	34.50	312.30	25.10	326.80	39.60	293.45	6.25	313.75	26.55	303.70	16.50	339.10	51.90
TIRUMALCHM	2024/04/23	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	277.85	289.85	188.65	-0.13%	-1.46%	-2.00%	-2.57%	-1.31%	-4.75%	-7.94%	-8.17%	-6.41%	Range:16.6%	BO: 280.45 R: 289.85	65	NR7, Cup and Handle	88	277.50	-0.35	273.80	-4.05	272.30	-5.55	270.70	-7.15	274.20	-3.65	264.65	-13.20	255.80	-22.05	255.15	-22.70	260.05	-17.80
TIRUMALCHM	2024/05/30	0.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	254.65	289.85	188.65	-0.10%	-0.02%	-6.62%	-3.81%	2.12%	16.61%	21.62%	22.15%	19.48%	Range:7.7%	BO: 274.2 R: 281.8	45	NR7	-61	254.40	-0.25	254.60	-0.05	237.80	-16.85	244.95	-9.70	260.05	5.40	296.95	42.30	309.70	55.05	311.05	56.40	304.25	49.60
TIRUMALCHM	2024/05/21	1.15	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	263.05	289.85	188.65	-0.67%	0.30%	-1.81%	-3.00%	-2.47%	-9.60%	8.10%	17.73%	20.15%	Range:8.9%	BO: 277.85 R: 289.85	50	NR7	-7	261.30	-1.75	263.85	0.80	258.30	-4.75	255.15	-7.90	256.55	-6.50	237.80	-25.25	284.35	21.30	309.70	46.65	316.05	53.00
TIRUMALCHM	2024/05/06	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	269.65	289.85	188.65	-3.28%	-1.85%	-6.04%	-4.69%	-2.78%	-2.45%	-4.86%	-3.56%	15.82%	Range:14.3%	BO: 280.45 R: 289.85	56	NR7	-124	260.80	-8.85	264.65	-5.00	253.35	-16.30	257.00	-12.65	262.15	-7.50	263.05	-6.60	256.55	-13.10	260.05	-9.60	312.30	42.65
TIRUMALCHM	2024/06/11	1.11	Sideways	Bullish, VWAP-Resist	284.35	293.00	188.65	1.00%	4.43%	8.16%	13.14%	9.83%	5.91%	11.15%	7.00%	17.44%	Range:16.9%	BO: 286.2 R: 289.4	63	NR7	200	287.20	2.85	296.95	12.60	307.55	23.20	321.70	37.35	312.30	27.95	301.15	16.80	316.05	31.70	304.25	19.90	333.95	49.60
TIRUMALCHM	2024/05/16	1.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	253.00	289.85	188.65	4.53%	3.97%	3.28%	4.29%	2.09%	0.55%	6.15%	23.44%	21.32%	Range:9.8%	BO: 280.45 R: 289.85	44	NR7, 3 Outside Down	-151	264.45	11.45	263.05	10.05	261.30	8.30	263.85	10.85	258.30	5.30	254.40	1.40	268.55	15.55	312.30	59.30	306.95	53.95
TIRUMALCHM	2024/04/22	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	277.10	289.85	188.65	0.27%	0.14%	-1.19%	-1.73%	-2.31%	-5.88%	-2.80%	-6.78%	-11.60%	Range:16.9%	BO: 280.45 R: 289.85	65	NR7	95	277.85	0.75	277.50	0.40	273.80	-3.30	272.30	-4.80	270.70	-6.40	260.80	-16.30	269.35	-7.75	258.30	-18.80	244.95	-32.15
TIPSINDLTD	2024/05/16	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	439.20	530.95	314.05	0.79%	-2.30%	-3.47%	-5.71%	-2.48%	-5.04%	1.23%	2.91%	-0.54%	Range:11.2%	BO: 468.6 R: 479.0	45	NR7	-21	442.65	3.45	429.10	-10.10	423.95	-15.25	414.10	-25.10	428.30	-10.90	417.05	-22.15	444.60	5.40	452.00	12.80	436.85	-2.35
TIPSINDLTD	2024/04/23	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	460.60	530.95	314.05	0.40%	0.20%	-0.22%	1.74%	0.26%	-7.34%	-4.62%	-7.47%	-8.38%	Range:5.3%	BO: 482.25 R: 494.4	46	NR7	-86	462.45	1.85	461.50	0.90	459.60	-1.00	468.60	8.00	461.80	1.20	426.80	-33.80	439.30	-21.30	426.20	-34.40	422.00	-38.60
TIPSINDLTD	2024/05/17	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	442.65	530.95	314.05	-3.06%	-4.22%	-6.45%	-3.24%	-3.72%	-9.95%	2.18%	2.26%	2.30%	Range:11.2%	BO: 468.6 R: 479.0	47	NR7	10	429.10	-13.55	423.95	-18.70	414.10	-28.55	428.30	-14.35	426.20	-16.45	398.60	-44.05	452.30	9.65	452.65	10.00	452.85	10.20
TIPSINDLTD	2024/06/05	1.19	Weak Down	Neutral, VWAP-Support	382.50	530.95	314.05	10.33%	16.24%	18.25%	20.55%	21.83%	18.34%	9.62%	21.23%	44.34%	Range:16.2%	BO: 442.65 R: 454.0	33	NR7	-193	422.00	39.50	444.60	62.10	452.30	69.80	461.10	78.60	466.00	83.50	452.65	70.15	419.30	36.80	463.70	81.20	552.10	169.60
TIPSINDLTD	2024/04/22	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	464.65	530.95	314.05	-0.87%	-0.47%	-0.68%	-1.09%	0.85%	-10.47%	-5.06%	-7.82%	-17.68%	Range:5.3%	BO: 482.25 R: 494.4	49	NR7	-89	460.60	-4.05	462.45	-2.20	461.50	-3.15	459.60	-5.05	468.60	3.95	416.00	-48.65	441.15	-23.50	428.30	-36.35	382.50	-82.15
TIPSINDLTD	2024/05/09	1.19	Weak Down	Neutral, VWAP-Resist	431.80	530.95	314.05	-1.75%	0.13%	2.17%	1.74%	1.71%	-0.81%	-3.42%	6.79%	4.11%	Range:11.6%	BO: 480.05 R: 0	38	NR7	-81	424.25	-7.55	432.35	0.55	441.15	9.35	439.30	7.50	439.20	7.40	428.30	-3.50	417.05	-14.75	461.10	29.30	449.55	17.75
TIPSFILMS	2024/05/06	2.31	Weak Up	Neutral, VWAP-Resist	645.15	994.90	513.00	-1.70%	-6.46%	-11.13%	-15.19%	-14.35%	-14.05%	-22.34%	-17.31%	-5.03%	Range:14.3%	BO: 752.4 R: 774.95	39	NR7	-239	634.20	-10.95	603.50	-41.65	573.35	-71.80	547.15	-98.00	552.60	-92.55	554.50	-90.65	501.00	-144.15	533.50	-111.65	612.70	-32.45
TIMKEN	2024/04/25	0.73	Strong Up	Bullish, VWAP-Support	3186.10	3453.30	2524.50	0.48%	0.44%	4.84%	5.37%	6.40%	6.73%	32.31%	23.79%	28.23%	Range:11.6%	BO: 3170.25 R: 3245.0	72	NR7	127	3201.35	15.25	3200.05	13.95	3340.45	154.35	3357.25	171.15	3389.90	203.80	3400.65	214.55	4215.40	1029.30	3944.10	758.00	4085.45	899.35
TIMKEN	2024/04/29	0.29	Strong Up	Bullish, VWAP-Support	3200.05	3453.30	2524.50	4.39%	4.91%	5.93%	6.56%	6.22%	16.65%	23.29%	23.54%	29.38%	Range:12.1%	BO: 3201.35 R: 3245.0	72	NR7	93	3340.45	140.40	3357.25	157.20	3389.90	189.85	3410.05	210.00	3399.15	199.10	3732.70	532.65	3945.25	745.20	3953.50	753.45	4140.35	940.30
TIMKEN	2024/05/22	0.97	Strong Up	Bullish, VWAP-Resist	3945.25	4288.80	2524.50	-2.30%	4.94%	0.16%	3.01%	-0.03%	-1.54%	4.95%	12.70%	10.64%	Range:28.0%	BO: 4215.4 R: 4288.8	70	NR7, Cup and Handle	73	3854.35	-90.90	4140.25	195.00	3951.50	6.25	4064.15	118.90	3944.10	-1.15	3884.35	-60.90	4140.35	195.10	4446.20	500.95	4365.05	419.80
TIMKEN	2024/05/07	1.52	Strong Up	Bullish, VWAP-Support	3399.15	3453.30	2524.50	-1.35%	1.72%	0.04%	2.97%	9.81%	16.07%	16.03%	21.88%	34.23%	Range:16.3%	BO: 3410.05 R: 3450.0	80	NR7	112	3353.10	-46.05	3457.55	58.40	3400.65	1.50	3500.25	101.10	3732.70	333.55	3945.25	546.10	3944.10	544.95	4143.05	743.90	4562.55	1163.40
TIMKEN	2024/05/17	0.37	Strong Up	Bullish, VWAP-Support	4215.40	4288.80	2524.50	-6.70%	-6.41%	-8.57%	-1.78%	-6.26%	-3.18%	-3.08%	8.24%	1.57%	Range:30.5%	BO: 4201.6 R: 4288.8	88	NR7	176	3933.05	-282.35	3945.25	-270.15	3854.35	-361.05	4140.25	-75.15	3951.50	-263.90	4081.45	-133.95	4085.45	-129.95	4562.55	347.15	4281.60	66.20
TIMKEN	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3884.35	4348.40	2524.50	6.32%	6.66%	5.18%	6.73%	6.59%	17.46%	12.86%	11.16%	0.53%	Range:20.5%	BO: 4215.4 R: 4348.4	55	NR7	-127	4129.65	245.30	4143.05	258.70	4085.45	201.10	4145.85	261.50	4140.35	256.00	4562.55	678.20	4383.95	499.60	4317.70	433.35	3905.00	20.65
TIMKEN	2024/06/03	0.55	Strong Up	Bullish, VWAP-Support	4081.45	4348.40	2524.50	-5.01%	-4.83%	1.18%	1.51%	0.10%	15.47%	10.34%	6.95%	-3.84%	Range:20.5%	BO: 4215.4 R: 4348.4	63	NR7	48	3877.05	-204.40	3884.35	-197.10	4129.65	48.20	4143.05	61.60	4085.45	4.00	4712.65	631.20	4503.35	421.90	4365.05	283.60	3924.80	-156.65
TIMKEN	2024/04/19	5.20	Strong Up	Bullish, VWAP-Resist	3043.30	3453.30	2524.50	-0.26%	2.56%	4.17%	4.69%	5.19%	12.05%	15.01%	26.65%	27.40%	Range:11.9%	BO: 3044.5 R: 3163.9	64	NR7	230	3035.40	-7.90	3121.35	78.05	3170.25	126.95	3186.10	142.80	3201.35	158.05	3410.05	366.75	3500.25	456.95	3854.35	811.05	3877.05	833.75
TIMETECHNO	2024/05/02	0.99	Sideways	Bullish, VWAP-Resist	277.85	283.95	142.65	-1.10%	1.53%	-1.94%	-2.66%	-8.58%	3.24%	-2.83%	-4.75%	10.20%	Range:10.9%	BO: 280.05 R: 283.0	63	NR7	102	274.80	-3.05	282.10	4.25	272.45	-5.40	270.45	-7.40	254.00	-23.85	286.85	9.00	270.00	-7.85	264.65	-13.20	306.20	28.35
TIMETECHNO	2024/06/10	0.75	Sideways	Bullish, VWAP-Resist	283.75	300.00	142.65	0.69%	4.16%	8.16%	7.91%	6.01%	16.76%	17.99%	16.09%	17.81%	Range:12.2%	BO: 300.0 R: 0	55	NR7	93	285.70	1.95	295.55	11.80	306.90	23.15	306.20	22.45	300.80	17.05	331.30	47.55	334.80	51.05	329.40	45.65	334.30	50.55
TIMETECHNO	2024/05/21	1.54	Weak Up	Bullish, VWAP-Resist	285.90	300.00	142.65	0.03%	0.52%	-5.56%	-7.08%	-4.30%	-7.43%	-0.07%	17.98%	16.75%	Range:12.2%	BO: 289.15 R: 293.35	60	NR7	127	286.00	0.10	287.40	1.50	270.00	-15.90	265.65	-20.25	273.60	-12.30	264.65	-21.25	285.70	-0.20	337.30	51.40	333.80	47.90
TIMETECHNO	2024/04/22	0.55	Strong Up	Bullish, VWAP-Resist	267.15	278.90	142.65	-0.24%	4.83%	2.88%	2.06%	0.51%	1.98%	3.11%	1.07%	0.37%	Range:30.1%	BO: 277.4 R: 278.9	61	NR7, 3 Outside Up	48	266.50	-0.65	280.05	12.90	274.85	7.70	272.65	5.50	268.50	1.35	272.45	5.30	275.45	8.30	270.00	2.85	268.15	1.00
TIMETECHNO	2024/05/08	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	270.45	290.40	142.65	-6.08%	-2.20%	-2.16%	1.85%	3.59%	6.27%	-1.77%	4.92%	24.72%	Range:7.8%	BO: 282.1 R: 290.4	55	NR7, 3 Outside Down	-14	254.00	-16.45	264.50	-5.95	264.60	-5.85	275.45	5.00	280.15	9.70	287.40	16.95	265.65	-4.80	283.75	13.30	337.30	66.85
TIMETECHNO	2024/05/13	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Support	264.60	290.40	142.65	4.10%	5.88%	8.41%	9.28%	8.05%	3.40%	0.02%	15.99%	26.04%	Range:10.0%	BO: 282.1 R: 290.4	51	NR7	-118	275.45	10.85	280.15	15.55	286.85	22.25	289.15	24.55	285.90	21.30	273.60	9.00	264.65	0.05	306.90	42.30	333.50	68.90
TIL	2024/05/29	1.44	Weak Up	Bullish, VWAP-Support	255.90	588.85	142.19	0.04%	-1.95%	-0.74%	-2.72%	-4.65%	1.11%	7.23%	23.06%	17.84%	Range:30.3%	BO: 250.9 R: 0	63	NR7	99	256.00	0.10	250.90	-5.00	254.00	-1.90	248.95	-6.95	244.00	-11.90	258.75	2.85	274.40	18.50	314.90	59.00	301.55	45.65
TIL	2024/06/11	0.13	Strong Up	Bullish	264.00	588.85	142.19	-1.99%	-3.94%	-2.03%	-0.08%	1.91%	12.46%	24.07%	11.95%	13.67%	Range:32.5%	BO: 258.85 R: 261.0	64	NR7	165	258.75	-5.25	253.60	-10.40	258.65	-5.35	263.80	-0.20	269.05	5.05	296.90	32.90	327.55	63.55	295.55	31.55	300.10	36.10
TIL	2024/06/06	0.46	Strong Up	Bullish, VWAP-Support	248.85	588.85	142.19	1.99%	4.02%	6.09%	3.98%	1.91%	12.46%	24.07%	26.16%	14.97%	Range:30.4%	BO: 256.0 R: 261.0	57	NR7	39	253.80	4.95	258.85	10.00	264.00	15.15	258.75	9.90	253.60	4.75	279.85	31.00	308.75	59.90	313.95	65.10	286.10	37.25
TIL	2024/06/21	1.52	Weak Up	Bullish	279.85	588.85	142.19	1.98%	4.02%	6.09%	8.20%	10.33%	16.79%	5.61%	5.15%	43.99%	Range:17.1%	BO: 274.4 R: 0	68	NR7	174	285.40	5.55	291.10	11.25	296.90	17.05	302.80	22.95	308.75	28.90	326.85	47.00	295.55	15.70	294.25	14.40	402.95	123.10
TIL	2024/05/31	0.57	Weak Up	Bullish, VWAP-Support	250.90	588.85	142.19	1.24%	-0.78%	-2.75%	-0.82%	1.16%	3.09%	13.75%	30.55%	17.80%	Range:30.4%	BO: 256.0 R: 261.0	60	NR7	71	254.00	3.10	248.95	-1.95	244.00	-6.90	248.85	-2.05	253.80	2.90	258.65	7.75	285.40	34.50	327.55	76.65	295.55	44.65
TIL	2024/06/03	0.12	Weak Up	Bullish, VWAP-Support	254.00	588.85	142.19	-1.99%	-3.94%	-2.03%	-0.08%	1.91%	3.86%	14.61%	31.30%	16.36%	Range:30.4%	BO: 256.0 R: 261.0	61	NR7	72	248.95	-5.05	244.00	-10.00	248.85	-5.15	253.80	-0.20	258.85	4.85	263.80	9.80	291.10	37.10	333.50	79.50	295.55	41.55
TIL	2024/05/17	0.15	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	206.30	588.85	142.19	10.23%	12.41%	14.64%	16.92%	19.24%	23.12%	25.47%	33.01%	55.67%	Range:23.5%	BO: 233.0 R: 237.65	46	NR7	10	227.40	21.10	231.90	25.60	236.50	30.20	241.20	34.90	246.00	39.70	254.00	47.70	258.85	52.55	274.40	68.10	321.15	114.85
TIL	2024/06/14	9.10	Sideways	Bullish, VWAP-Support	258.65	588.85	142.19	1.99%	4.02%	6.09%	8.20%	10.34%	21.75%	23.85%	11.93%	30.47%	Range:29.1%	BO: 264.0 R: 0	59	NR7, Cup and Handle	31	263.80	5.15	269.05	10.40	274.40	15.75	279.85	21.20	285.40	26.75	314.90	56.25	320.35	61.70	289.50	30.85	337.45	78.80
TIL	2024/05/23	0.40	Sideways	Bullish, 50MA-Support, VWAP-Support	236.50	588.85	142.19	1.99%	4.02%	6.09%	8.20%	8.25%	5.22%	7.23%	23.09%	38.20%	Range:24.6%	BO: 233.0 R: 237.65	56	NR7	152	241.20	4.70	246.00	9.50	250.90	14.40	255.90	19.40	256.00	19.50	248.85	12.35	253.60	17.10	291.10	54.60	326.85	90.35
TIL	2024/05/28	0.36	Weak Up	Bullish	250.90	588.85	142.19	1.99%	2.03%	0.00%	1.24%	-0.78%	5.22%	7.23%	23.06%	22.64%	Range:29.0%	BO: 246.0 R: 0	61	NR7	114	255.90	5.00	256.00	5.10	250.90	0.00	254.00	3.10	248.95	-1.95	264.00	13.10	269.05	18.15	308.75	57.85	307.70	56.80
TIL	2024/06/07	0.16	Strong Up	Bullish, VWAP-Resist	253.80	588.85	142.19	1.99%	4.02%	1.95%	-0.08%	1.91%	12.45%	24.07%	21.24%	13.67%	Range:30.4%	BO: 256.0 R: 261.0	59	NR7	74	258.85	5.05	264.00	10.20	258.75	4.95	253.60	-0.20	258.65	4.85	285.40	31.60	314.90	61.10	307.70	53.90	288.50	34.70
TIL	2024/05/24	0.17	Sideways	Bullish, VWAP-Support	241.20	588.85	142.19	1.99%	4.02%	6.09%	6.14%	4.02%	5.22%	7.23%	23.09%	32.82%	Range:26.1%	BO: 236.5 R: 237.65	58	NR7	143	246.00	4.80	250.90	9.70	255.90	14.70	256.00	14.80	250.90	9.70	253.80	12.60	258.65	17.45	296.90	55.70	320.35	79.15
TIL	2024/05/27	0.13	Weak Up	Bullish	246.00	588.85	142.19	1.99%	4.02%	4.07%	1.99%	3.25%	5.22%	7.24%	23.09%	27.62%	Range:27.5%	BO: 241.2 R: 0	60	NR7	126	250.90	4.90	255.90	9.90	256.00	10.00	250.90	4.90	254.00	8.00	258.85	12.85	263.80	17.80	302.80	56.80	313.95	67.95
TIL	2024/06/10	0.67	Strong Up	Bullish	258.85	588.85	142.19	1.99%	-0.04%	-2.03%	-0.08%	1.91%	12.46%	24.07%	16.50%	13.68%	Range:31.1%	BO: 256.0 R: 261.0	62	NR7	118	264.00	5.15	258.75	-0.10	253.60	-5.25	258.65	-0.20	263.80	4.95	291.10	32.25	321.15	62.30	301.55	42.70	294.25	35.40
TIL	2024/06/05	0.03	Strong Up	Bullish	244.00	588.85	142.19	1.99%	4.02%	6.09%	8.20%	6.05%	12.46%	24.10%	31.29%	18.46%	Range:30.4%	BO: 256.0 R: 261.0	55	NR7	24	248.85	4.85	253.80	9.80	258.85	14.85	264.00	20.00	258.75	14.75	274.40	30.40	302.80	58.80	320.35	76.35	289.05	45.05
TIL	2024/06/04	0.05	Strong Up	Bullish, VWAP-Support	248.95	588.85	142.19	-1.99%	-0.04%	1.95%	3.98%	6.05%	8.07%	19.26%	31.29%	16.29%	Range:30.4%	BO: 256.0 R: 261.0	58	NR7, Cup and Handle	52	244.00	-4.95	248.85	-0.10	253.80	4.85	258.85	9.90	264.00	15.05	269.05	20.10	296.90	47.95	326.85	77.90	289.50	40.55
TIL	2024/05/21	0.49	Sideways	Neutral, VWAP-Resist	227.40	588.85	142.19	1.98%	4.00%	6.07%	8.18%	10.33%	9.48%	16.09%	23.07%	44.04%	Range:23.5%	BO: 233.0 R: 237.65	53	NR7	135	231.90	4.50	236.50	9.10	241.20	13.80	246.00	18.60	250.90	23.50	248.95	21.55	264.00	36.60	279.85	52.45	327.55	100.15
TIL	2024/06/18	0.61	Weak Up	Bullish	263.80	588.85	142.19	1.99%	4.02%	6.08%	8.19%	10.35%	21.74%	19.01%	9.57%	34.31%	Range:25.6%	BO: 264.0 R: 0	61	NR7	138	269.05	5.25	274.40	10.60	279.85	16.05	285.40	21.60	291.10	27.30	321.15	57.35	313.95	50.15	289.05	25.25	354.30	90.50
TIL	2024/05/30	1.26	Weak Up	Bullish, VWAP-Resist	256.00	588.85	142.19	-1.99%	-0.78%	-2.75%	-4.69%	-2.79%	-0.94%	9.32%	25.45%	15.45%	Range:30.4%	BO: 255.9 R: 0	63	NR7	97	250.90	-5.10	254.00	-2.00	248.95	-7.05	244.00	-12.00	248.85	-7.15	253.60	-2.40	279.85	23.85	321.15	65.15	295.55	39.55
TIL	2024/05/22	1.66	Sideways	Neutral	231.90	588.85	142.19	1.98%	4.01%	6.08%	8.19%	10.35%	5.22%	11.58%	23.07%	43.81%	Range:23.5%	BO: 233.0 R: 237.65	55	NR7	150	236.50	4.60	241.20	9.30	246.00	14.10	250.90	19.00	255.90	24.00	244.00	12.10	258.75	26.85	285.40	53.50	333.50	101.60
TIL	2024/06/12	2.10	Strong Up	Bullish	258.75	588.85	142.19	-1.99%	-0.04%	1.95%	3.98%	6.05%	17.02%	28.89%	14.22%	18.30%	Range:32.5%	BO: 264.0 R: 0	60	NR7	89	253.60	-5.15	258.65	-0.10	263.80	5.05	269.05	10.30	274.40	15.65	302.80	44.05	333.50	74.75	295.55	36.80	306.10	47.35
TIL	2024/06/19	0.67	Weak Up	Bullish	269.05	588.85	142.19	1.99%	4.01%	6.08%	8.20%	10.35%	21.74%	14.37%	6.34%	38.26%	Range:23.3%	BO: 264.0 R: 0	64	NR7	165	274.40	5.35	279.85	10.80	285.40	16.35	291.10	22.05	296.90	27.85	327.55	58.50	307.70	38.65	286.10	17.05	372.00	102.95
TIL	2024/06/20	5.40	Weak Up	Bullish, VWAP-Support	274.40	588.85	142.19	1.99%	4.01%	6.09%	8.20%	10.35%	21.54%	9.89%	5.14%	42.35%	Range:17.1%	BO: 269.05 R: 0	66	NR7	172	279.85	5.45	285.40	11.00	291.10	16.70	296.90	22.50	302.80	28.40	333.50	59.10	301.55	27.15	288.50	14.10	390.60	116.20
TIJARIA	2024/04/30	0.55	Sideways	Bullish	21.45	21.45	5.75	1.86%	3.73%	5.59%	7.69%	9.79%	16.08%	29.84%	17.72%	8.25%	Range:42.2%	BO: 20.45 R: 0	92	NR7	151	21.85	0.40	22.25	0.80	22.65	1.20	23.10	1.65	23.55	2.10	24.90	3.45	27.85	6.40	25.25	3.80	23.22	1.77
TIJARIA	2024/06/04	0.06	Sideways	Bullish	24.75	28.95	5.75	-2.02%	-3.84%	-5.66%	-10.38%	-14.87%	-19.64%	-31.31%	-30.83%	-35.84%	Range:21.7%	BO: 28.4 R: 28.95	56	NR7	-111	24.25	-0.50	23.80	-0.95	23.35	-1.40	22.18	-2.57	21.07	-3.68	19.89	-4.86	17.00	-7.75	17.12	-7.63	15.88	-8.87
TIJARIA	2024/05/30	0.06	Sideways	Bullish	26.25	28.95	5.75	-1.90%	-3.81%	-5.71%	-7.62%	-9.33%	-11.54%	-31.66%	-32.04%	-40.34%	Range:28.0%	BO: 28.4 R: 28.95	69	NR7	3	25.75	-0.50	25.25	-1.00	24.75	-1.50	24.25	-2.00	23.80	-2.45	23.22	-3.03	17.94	-8.31	17.84	-8.41	15.66	-10.59
TIJARIA	2024/04/29	2.87	Sideways	Bullish	20.45	20.45	5.75	4.89%	6.85%	8.80%	10.76%	12.96%	19.56%	33.74%	25.92%	8.17%	Range:39.4%	BO: 19.5 R: 0	91	NR7	158	21.45	1.00	21.85	1.40	22.25	1.80	22.65	2.20	23.10	2.65	24.45	4.00	27.35	6.90	25.75	5.30	22.12	1.67
TIJARIA	2024/05/31	2.74	Sideways	Bullish	25.75	28.95	5.75	-1.94%	-3.88%	-5.83%	-7.57%	-9.32%	-14.37%	-27.18%	-29.71%	-38.99%	Range:24.5%	BO: 28.4 R: 28.95	64	NR7	-35	25.25	-0.50	24.75	-1.00	24.25	-1.50	23.80	-1.95	23.35	-2.40	22.05	-3.70	18.75	-7.00	18.10	-7.65	15.71	-10.04
TIJARIA	2024/05/27	2.17	Sideways	Bullish, VWAP-Resist	27.85	28.95	5.75	-1.97%	-3.95%	-5.75%	-7.54%	-9.34%	-20.36%	-24.81%	-38.96%	-42.23%	Range:37.5%	BO: 28.4 R: 0	87	NR7	115	27.30	-0.55	26.75	-1.10	26.25	-1.60	25.75	-2.10	25.25	-2.60	22.18	-5.67	20.94	-6.91	17.00	-10.85	16.09	-11.76
TIJARIA	2024/05/29	1.18	Sideways	Bullish	26.75	28.95	5.75	-1.87%	-3.74%	-5.61%	-7.48%	-9.35%	-17.31%	-29.38%	-35.29%	-39.48%	Range:31.3%	BO: 28.4 R: 28.95	74	NR7	34	26.25	-0.50	25.75	-1.00	25.25	-1.50	24.75	-2.00	24.25	-2.50	22.12	-4.63	18.89	-7.86	17.31	-9.44	16.19	-10.56
TIJARIA	2024/06/07	0.47	Sideways	Bullish, VWAP-Resist	23.35	28.95	5.75	-5.01%	-9.76%	-5.27%	-0.56%	-5.57%	-19.70%	-25.87%	-32.12%	-36.23%	Range:18.7%	BO: 28.4 R: 28.95	46	NR7	-134	22.18	-1.17	21.07	-2.28	22.12	-1.23	23.22	-0.13	22.05	-1.30	18.75	-4.60	17.31	-6.04	15.85	-7.50	14.89	-8.46
TIJARIA	2024/06/05	0.05	Sideways	Bullish	24.25	28.95	5.75	-1.86%	-3.71%	-8.54%	-13.11%	-8.78%	-22.10%	-29.90%	-30.60%	-37.40%	Range:20.2%	BO: 28.4 R: 28.95	52	NR7	-135	23.80	-0.45	23.35	-0.90	22.18	-2.07	21.07	-3.18	22.12	-2.13	18.89	-5.36	17.00	-7.25	16.83	-7.42	15.18	-9.07
TIJARIA	2024/05/24	1.38	Sideways	Bullish, VWAP-Support	28.40	28.40	5.75	-1.94%	-3.87%	-5.81%	-7.57%	-9.33%	-17.78%	-22.36%	-40.14%	-40.74%	Range:40.3%	BO: 27.85 R: 0	94	NR7	129	27.85	-0.55	27.30	-1.10	26.75	-1.65	26.25	-2.15	25.75	-2.65	23.35	-5.05	22.05	-6.35	17.00	-11.40	16.83	-11.57
TIJARIA	2024/05/02	0.46	Sideways	Bullish, VWAP-Resist	21.85	21.85	5.75	1.83%	3.66%	5.72%	7.78%	5.72%	16.02%	29.98%	13.27%	0.92%	Range:43.2%	BO: 21.45 R: 0	93	NR7	132	22.25	0.40	22.65	0.80	23.10	1.25	23.55	1.70	23.10	1.25	25.35	3.50	28.40	6.55	24.75	2.90	22.05	0.20
TIJARIA	2024/05/28	2.37	Sideways	Bullish, VWAP-Resist	27.30	28.95	5.75	-2.01%	-3.85%	-5.68%	-7.51%	-9.34%	-22.82%	-27.14%	-39.23%	-41.94%	Range:34.5%	BO: 28.4 R: 28.95	81	NR7	79	26.75	-0.55	26.25	-1.05	25.75	-1.55	25.25	-2.05	24.75	-2.55	21.07	-6.23	19.89	-7.41	16.59	-10.71	15.85	-11.45
TIJARIA	2024/06/03	0.59	Sideways	Bullish, 20EMA-Support	25.25	28.95	5.75	-1.98%	-3.96%	-5.74%	-7.52%	-12.16%	-17.07%	-29.47%	-28.71%	-37.43%	Range:23.1%	BO: 28.4 R: 28.95	60	NR7	-76	24.75	-0.50	24.25	-1.00	23.80	-1.45	23.35	-1.90	22.18	-3.07	20.94	-4.31	17.81	-7.44	18.00	-7.25	15.80	-9.45
TIJARIA	2024/06/06	0.21	Sideways	Bullish	23.80	28.95	5.75	-1.89%	-6.81%	-11.47%	-7.06%	-2.44%	-24.62%	-30.29%	-32.39%	-37.06%	Range:18.7%	BO: 28.4 R: 28.95	49	NR7	-141	23.35	-0.45	22.18	-1.62	21.07	-2.73	22.12	-1.68	23.22	-0.58	17.94	-5.86	16.59	-7.21	16.09	-7.71	14.98	-8.82
TIJARIA	2024/05/22	0.12	Sideways	Bullish, VWAP-Resist	27.35	27.35	5.75	1.83%	3.84%	1.83%	-0.18%	-2.19%	-11.33%	-19.12%	-31.44%	-34.19%	Range:43.7%	BO: 26.85 R: 0	93	NR7	158	27.85	0.50	28.40	1.05	27.85	0.50	27.30	-0.05	26.75	-0.60	24.25	-3.10	22.12	-5.23	18.75	-8.60	18.00	-9.35
TIJARIA	2024/05/17	0.06	Sideways	Bullish, VWAP-Resist	25.85	25.85	5.75	3.87%	5.80%	7.74%	9.86%	7.74%	-2.32%	-14.20%	-26.92%	-30.99%	Range:42.6%	BO: 25.35 R: 0	92	NR7	143	26.85	1.00	27.35	1.50	27.85	2.00	28.40	2.55	27.85	2.00	25.25	-0.60	22.18	-3.67	18.89	-6.96	17.84	-8.01
TIJARIA	2024/05/14	0.10	Sideways	Bullish	24.45	24.45	5.75	1.84%	3.68%	5.73%	9.82%	11.86%	9.41%	-0.82%	-9.82%	-30.47%	Range:42.3%	BO: 24.0 R: 0	90	NR7, Cup and Handle	103	24.90	0.45	25.35	0.90	25.85	1.40	26.85	2.40	27.35	2.90	26.75	2.30	24.25	-0.20	22.05	-2.40	17.00	-7.45
TIJARIA	2024/05/13	0.72	Sideways	Bullish	24.00	24.00	5.75	1.88%	3.75%	5.63%	7.71%	11.88%	13.75%	3.12%	-3.25%	-29.17%	Range:42.3%	BO: 23.55 R: 24.0	89	NR7	92	24.45	0.45	24.90	0.90	25.35	1.35	25.85	1.85	26.85	2.85	27.30	3.30	24.75	0.75	23.22	-0.78	17.00	-7.00
TIJARIA	2024/05/06	0.35	Unknown	Bullish, VWAP-Support	22.65	22.65	5.75	1.99%	3.97%	1.99%	3.97%	5.96%	18.54%	20.53%	5.08%	-12.19%	Range:44.4%	BO: 22.25 R: 0	94	NR7	110	23.10	0.45	23.55	0.90	23.10	0.45	23.55	0.90	24.00	1.35	26.85	4.20	27.30	4.65	23.80	1.15	19.89	-2.76
TIJARIA	2024/05/10	2.27	Sideways	Bullish, VWAP-Support	23.55	24.00	5.75	1.91%	3.82%	5.73%	7.64%	9.77%	18.26%	7.22%	-6.07%	-24.37%	Range:42.3%	BO: 23.55 R: 24.0	89	NR7	75	24.00	0.45	24.45	0.90	24.90	1.35	25.35	1.80	25.85	2.30	27.85	4.30	25.25	1.70	22.12	-1.43	17.81	-5.74
TIJARIA	2024/06/18	0.73	Sideways	Neutral	20.94	28.95	5.75	-5.01%	-9.79%	-14.33%	-10.46%	-14.95%	-14.80%	-23.16%	-27.51%	-20.49%	Range:26.3%	BO: 28.4 R: 28.95	38	NR7, 3 Outside Down	-118	19.89	-1.05	18.89	-2.05	17.94	-3.00	18.75	-2.19	17.81	-3.13	17.84	-3.10	16.09	-4.85	15.18	-5.76	16.65	-4.29
TIJARIA	2024/05/15	0.76	Sideways	Bullish, VWAP-Support	24.90	24.90	5.75	1.81%	3.82%	7.83%	9.84%	11.85%	5.42%	-4.42%	-15.90%	-33.37%	Range:42.4%	BO: 24.45 R: 0	91	NR7	114	25.35	0.45	25.85	0.95	26.85	1.95	27.35	2.45	27.85	2.95	26.25	1.35	23.80	-1.10	20.94	-3.96	16.59	-8.31
TIJARIA	2024/05/21	1.76	Sideways	Bullish, VWAP-Support	26.85	26.85	5.75	1.86%	3.72%	5.77%	3.72%	1.68%	-7.82%	-21.53%	-33.18%	-32.59%	Range:43.8%	BO: 25.85 R: 0	93	NR7	150	27.35	0.50	27.85	1.00	28.40	1.55	27.85	1.00	27.30	0.45	24.75	-2.10	21.07	-5.78	17.94	-8.91	18.10	-8.75
TIJARIA	2024/06/13	1.70	Sideways	Bullish, VWAP-Support	23.22	28.95	5.75	-5.04%	-9.82%	-14.34%	-18.65%	-22.74%	-28.55%	-26.27%	-31.96%	-25.19%	Range:25.8%	BO: 28.4 R: 28.95	48	NR7	-63	22.05	-1.17	20.94	-2.28	19.89	-3.33	18.89	-4.33	17.94	-5.28	16.59	-6.63	17.12	-6.10	15.80	-7.42	17.37	-5.85
TIJARIA	2024/05/09	1.39	Unknown	Bullish, VWAP-Resist	23.10	24.00	5.75	1.95%	3.90%	5.84%	7.79%	9.74%	22.94%	11.47%	-8.79%	-18.83%	Range:43.3%	BO: 23.55 R: 0	88	NR7	87	23.55	0.45	24.00	0.90	24.45	1.35	24.90	1.80	25.35	2.25	28.40	5.30	25.75	2.65	21.07	-2.03	18.75	-4.35
TIJARIA	2024/05/23	0.09	Sideways	Bullish, VWAP-Resist	27.85	27.85	5.75	1.97%	0.00%	-1.97%	-3.95%	-5.75%	-14.54%	-16.62%	-36.05%	-38.53%	Range:42.0%	BO: 27.35 R: 0	94	NR7	148	28.40	0.55	27.85	0.00	27.30	-0.55	26.75	-1.10	26.25	-1.60	23.80	-4.05	23.22	-4.63	17.81	-10.04	17.12	-10.73
TIJARIA	2024/05/08	0.31	Unknown	Bullish	23.55	23.55	5.75	-1.91%	0.00%	1.91%	3.82%	5.73%	18.26%	11.46%	-5.82%	-23.82%	Range:44.4%	BO: 23.1 R: 0	94	NR7	102	23.10	-0.45	23.55	0.00	24.00	0.45	24.45	0.90	24.90	1.35	27.85	4.30	26.25	2.70	22.18	-1.37	17.94	-5.61
TIJARIA	2024/05/07	0.21	Unknown	Bullish, VWAP-Resist	23.10	23.10	5.75	1.95%	0.00%	1.95%	3.90%	5.84%	18.40%	15.80%	1.08%	-18.23%	Range:44.4%	BO: 22.65 R: 0	94	NR7	105	23.55	0.45	23.10	0.00	23.55	0.45	24.00	0.90	24.45	1.35	27.35	4.25	26.75	3.65	23.35	0.25	18.89	-4.21
TIJARIA	2024/06/11	0.71	Unknown	Bullish	21.07	28.95	5.75	4.98%	10.20%	4.65%	-0.62%	-5.60%	-19.32%	-14.10%	-25.68%	-22.73%	Range:25.8%	BO: 28.4 R: 28.95	33	NR7	-158	22.12	1.05	23.22	2.15	22.05	0.98	20.94	-0.13	19.89	-1.18	17.00	-4.07	18.10	-2.97	15.66	-5.41	16.28	-4.79
TIJARIA	2024/05/16	0.16	Sideways	Bullish, VWAP-Resist	25.35	25.35	5.75	1.97%	5.92%	7.89%	9.86%	12.03%	1.58%	-7.89%	-21.54%	-31.72%	Range:42.4%	BO: 24.9 R: 0	91	NR7	127	25.85	0.50	26.85	1.50	27.35	2.00	27.85	2.50	28.40	3.05	25.75	0.40	23.35	-2.00	19.89	-5.46	17.31	-8.04
TIJARIA	2024/05/03	1.10	Unknown	Bullish	22.25	22.25	5.75	1.80%	3.82%	5.84%	3.82%	5.84%	16.18%	25.17%	8.99%	-5.89%	Range:44.3%	BO: 21.85 R: 0	93	NR7	120	22.65	0.40	23.10	0.85	23.55	1.30	23.10	0.85	23.55	1.30	25.85	3.60	27.85	5.60	24.25	2.00	20.94	-1.31
TIINDIA	2024/05/03	0.91	Strong Up	Bullish, VWAP-Support	3819.45	4119.95	2879.25	5.08%	4.78%	5.00%	3.37%	6.56%	-0.38%	-0.32%	-2.74%	14.24%	Range:8.6%	BO: 3791.0 R: 3818.95	65	NR7	161	4013.40	193.95	4001.85	182.40	4010.55	191.10	3948.35	128.90	4069.95	250.50	3804.85	-14.60	3807.30	-12.15	3714.80	-104.65	4363.25	543.80
TIINDIA	2024/05/17	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3804.85	4162.50	2879.25	-3.29%	-2.76%	0.52%	0.53%	0.06%	0.80%	4.07%	10.74%	8.13%	Range:14.1%	BO: 4069.95 R: 4162.5	52	NR7	-39	3679.85	-125.00	3699.75	-105.10	3824.65	19.80	3825.20	20.35	3807.30	2.45	3835.30	30.45	3959.55	154.70	4213.40	408.55	4114.25	309.40
TIINDIA	2024/06/19	0.99	Strong Up	Bullish, VWAP-Support	4357.85	4400.00	2879.25	-3.31%	-8.60%	-1.60%	-3.49%	-2.87%	-3.59%	3.92%	-5.47%	-6.15%	Range:18.0%	BO: 4363.25 R: 4400.0	72	NR7	116	4213.40	-144.45	3983.25	-374.60	4288.15	-69.70	4205.70	-152.15	4232.75	-125.10	4201.35	-156.50	4528.65	170.80	4119.60	-238.25	4089.85	-268.00
TIINDIA	2024/05/16	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3765.10	4162.50	2879.25	1.06%	-2.26%	-1.74%	1.58%	1.60%	-5.00%	4.40%	15.74%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	49	NR7	-48	3804.85	39.75	3679.85	-85.25	3699.75	-65.35	3824.65	59.55	3825.20	60.10	3576.85	-188.25	3930.75	165.65	4357.85	592.75	4235.10	470.00
TIINDIA	2024/05/28	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3806.00	4162.50	2879.25	-2.23%	-2.79%	-6.02%	0.77%	-0.99%	6.79%	14.50%	11.91%	18.99%	Range:12.2%	BO: 4069.95 R: 4162.5	52	NR7	-31	3721.00	-85.00	3699.95	-106.05	3576.85	-229.15	3835.30	29.30	3768.15	-37.85	4064.55	258.55	4357.85	551.85	4259.25	453.25	4528.65	722.65
TIINDIA	2024/04/19	0.85	Strong Down	Neutral, VWAP-Support	3496.45	4119.95	2879.25	1.45%	2.44%	3.17%	2.21%	3.65%	14.78%	12.55%	9.39%	7.77%	Range:8.3%	BO: 3805.9 R: 3845.0	42	NR7	-90	3547.25	50.80	3581.70	85.25	3607.40	110.95	3573.85	77.40	3624.00	127.55	4013.40	516.95	3935.10	438.65	3824.65	328.20	3768.15	271.70
TIINDIA	2024/06/10	0.85	Weak Down	Bullish, VWAP-Resist	3959.55	4162.50	2879.25	2.65%	3.18%	7.01%	8.77%	10.20%	6.22%	3.91%	7.30%	-0.10%	Range:12.1%	BO: 4069.95 R: 4162.5	59	NR7	172	4064.55	105.00	4085.45	125.90	4237.00	277.45	4307.00	347.45	4363.25	403.70	4205.70	246.15	4114.25	154.70	4248.70	289.15	3955.40	-4.15
TIIL	2024/05/06	0.42	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	2240.10	2725.00	1532.50	-1.93%	-0.40%	-3.66%	-2.05%	-1.63%	5.28%	4.33%	18.28%	30.57%	Range:6.6%	BO: 2380.0 R: 0	56	NR7	-97	2196.80	-43.30	2231.15	-8.95	2158.20	-81.90	2194.25	-45.85	2203.50	-36.60	2358.40	118.30	2337.20	97.10	2649.60	409.50	2925.00	684.90
TIIL	2024/06/21	1.74	Strong Up	Bullish, VWAP-Resist	3082.10	3168.80	1532.50	-4.21%	-6.35%	-6.68%	-4.51%	-6.32%	0.03%	-7.33%	-9.79%	4.92%	Range:25.5%	BO: 3028.6 R: 3168.8	74	NR7	169	2952.40	-129.70	2886.50	-195.60	2876.30	-205.80	2943.15	-138.95	2887.40	-194.70	3083.15	1.05	2856.30	-225.80	2780.45	-301.65	3233.65	151.55
TIIL	2024/05/16	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	2323.55	2725.00	1532.50	2.10%	1.50%	2.52%	1.94%	3.92%	6.26%	17.86%	25.88%	25.42%	Range:7.1%	BO: 2305.95 R: 2380.0	61	NR7	138	2372.25	48.70	2358.40	34.85	2382.00	58.45	2368.70	45.15	2414.65	91.10	2468.95	145.40	2738.55	415.00	2925.00	601.45	2914.20	590.65
TIIL	2024/05/22	0.60	Strong Up	Bullish, VWAP-Support	2382.00	2725.00	1532.50	-0.56%	1.37%	-2.84%	-1.88%	1.89%	1.85%	14.85%	23.95%	22.18%	Range:9.4%	BO: 2372.25 R: 2397.0	65	NR7	126	2368.70	-13.30	2414.65	32.65	2314.35	-67.65	2337.20	-44.80	2426.95	44.95	2425.95	43.95	2735.75	353.75	2952.40	570.40	2910.40	528.40
TIIL	2024/04/30	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2281.65	2725.00	1532.50	-0.52%	-2.85%	-1.82%	-3.72%	-2.21%	1.07%	3.82%	11.99%	20.76%	Range:21.6%	BO: 2380.0 R: 0	61	NR7, Cup and Handle	65	2269.75	-11.90	2216.60	-65.05	2240.10	-41.55	2196.80	-84.85	2231.15	-50.50	2305.95	24.30	2368.70	87.05	2555.30	273.65	2755.30	473.65
TIIL	2024/06/07	1.21	Strong Up	Bullish, VWAP-Resist	2738.55	2800.00	1532.50	1.29%	-1.23%	-0.10%	0.61%	-1.76%	7.81%	6.41%	4.74%	2.82%	Range:21.2%	BO: 2649.6 R: 2729.0	67	NR7	231	2773.85	35.30	2704.90	-33.65	2735.75	-2.80	2755.30	16.75	2690.35	-48.20	2952.40	213.85	2914.20	175.65	2868.35	129.80	2815.75	77.20
TIDEWATER	2024/06/13	0.54	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1907.30	1990.70	1108.25	-0.23%	0.07%	1.92%	1.30%	1.56%	20.13%	23.76%	25.77%	38.38%	Range:12.6%	BO: 1945.9 R: 1990.7	60	NR7	114	1903.00	-4.30	1908.60	1.30	1943.85	36.55	1932.10	24.80	1937.05	29.75	2291.25	383.95	2360.55	453.25	2398.85	491.55	2639.30	732.00
TIDEWATER	2024/05/27	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1868.65	1990.70	1108.25	-2.07%	-3.49%	-2.93%	-4.22%	-2.04%	-1.74%	2.14%	15.64%	25.66%	Range:14.0%	BO: 1945.9 R: 1990.7	61	NR7	6	1830.00	-38.65	1803.45	-65.20	1813.95	-54.70	1789.75	-78.90	1830.50	-38.15	1836.10	-32.55	1908.60	39.95	2160.95	292.30	2348.10	479.45
TIDEWATER	2024/05/24	0.36	Strong Up	Bullish, VWAP-Resist	1865.55	1990.70	1108.25	0.17%	-1.91%	-3.33%	-2.77%	-4.06%	-2.49%	2.01%	16.02%	28.89%	Range:18.5%	BO: 1945.9 R: 1990.7	61	NR7	23	1868.65	3.10	1830.00	-35.55	1803.45	-62.10	1813.95	-51.60	1789.75	-75.80	1819.10	-46.45	1903.00	37.45	2164.50	298.95	2404.45	538.90
TIDEWATER	2024/05/09	0.61	Strong Up	Bullish, VWAP-Resist	1785.30	1870.00	1108.25	-0.52%	-0.62%	5.86%	6.70%	5.77%	4.50%	0.25%	6.73%	14.89%	Range:14.6%	BO: 1835.45 R: 1870.0	64	NR7	48	1775.95	-9.35	1774.20	-11.10	1890.00	104.70	1904.90	119.60	1888.25	102.95	1865.55	80.25	1789.75	4.45	1905.50	120.20	2051.15	265.85
TIDEWATER	2024/06/12	0.44	Strong Down	Bullish, VWAP-Resist	1893.85	1990.70	1108.25	0.71%	0.48%	0.78%	2.64%	2.02%	14.10%	24.53%	25.30%	38.77%	Range:12.6%	BO: 1945.9 R: 1990.7	59	NR7	128	1907.30	13.45	1903.00	9.15	1908.60	14.75	1943.85	50.00	1932.10	38.25	2160.95	267.10	2358.50	464.65	2373.05	479.20	2628.15	734.30
TI	2024/06/07	2.19	Weak Up	Bullish, VWAP-Resist	268.05	291.40	177.00	1.81%	5.27%	3.43%	2.95%	0.25%	-3.31%	-7.98%	-12.16%	-12.14%	Range:18.2%	BO: 268.2 R: 272.9	68	NR7	216	272.91	4.86	282.17	14.12	277.25	9.20	275.97	7.92	268.71	0.66	259.19	-8.86	246.65	-21.40	235.45	-32.60	235.50	-32.55
TI	2024/06/19	0.71	Strong Up	Bullish, VWAP-Resist	267.04	291.40	177.00	2.09%	-1.34%	-2.94%	-5.16%	-6.90%	-8.68%	-11.83%	-11.44%	-6.92%	Range:22.1%	BO: 282.17 R: 288.9	61	NR7	44	272.61	5.57	263.45	-3.59	259.19	-7.85	253.27	-13.77	248.61	-18.43	243.85	-23.19	235.45	-31.59	236.50	-30.54	248.55	-18.49
TI	2024/05/07	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support	230.25	291.40	177.00	0.48%	-3.54%	-4.67%	-4.17%	-2.32%	-1.35%	-2.32%	16.42%	18.40%	Range:10.5%	BO: 240.75 R: 244.2	53	NR7	-27	231.35	1.10	222.10	-8.15	219.50	-10.75	220.65	-9.60	224.90	-5.35	227.15	-3.10	224.90	-5.35	268.05	37.80	272.61	42.36
TI	2024/05/29	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	224.90	291.40	177.00	-0.78%	2.18%	4.82%	-2.31%	9.92%	23.28%	21.21%	9.67%	6.14%	Range:8.8%	BO: 240.75 R: 244.55	46	NR7, 3 Outside Down	-49	223.15	-1.75	229.80	4.90	235.75	10.85	219.70	-5.20	247.20	22.30	277.25	52.35	272.61	47.71	246.65	21.75	238.70	13.80
TI	2024/05/24	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	230.75	291.40	177.00	0.56%	-2.04%	-2.54%	-3.29%	-0.41%	16.16%	16.45%	7.74%	3.88%	Range:8.8%	BO: 240.75 R: 244.55	52	NR7, Cup and Handle	39	232.05	1.30	226.05	-4.70	224.90	-5.85	223.15	-7.60	229.80	-0.95	268.05	37.30	268.71	37.96	248.61	17.86	239.70	8.95
TI	2024/05/13	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support	220.65	291.40	177.00	1.93%	5.19%	5.05%	5.85%	8.45%	2.45%	-0.43%	25.07%	12.67%	Range:9.9%	BO: 240.75 R: 244.2	45	NR7	-174	224.90	4.25	232.10	11.45	231.80	11.15	233.55	12.90	239.30	18.65	226.05	5.40	219.70	-0.95	275.97	55.32	248.61	27.96
THYROCARE	2024/05/28	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	621.20	722.65	506.80	-1.02%	-0.13%	-1.45%	-2.45%	-6.19%	3.24%	2.66%	2.59%	2.61%	Range:6.6%	BO: 659.8 R: 682.0	43	NR7	-66	614.85	-6.35	620.40	-0.80	612.20	-9.00	606.00	-15.20	582.75	-38.45	641.35	20.15	637.70	16.50	637.30	16.10	637.40	16.20
THYROCARE	2024/06/07	0.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	614.55	722.65	506.80	2.77%	4.36%	7.68%	6.59%	6.28%	2.17%	5.89%	3.72%	5.60%	Range:10.5%	BO: 650.9 R: 682.0	47	NR7	-14	631.55	17.00	641.35	26.80	661.75	47.20	655.05	40.50	653.15	38.60	627.90	13.35	650.75	36.20	637.40	22.85	648.95	34.40
THYROCARE	2024/04/25	0.46	Strong Up	Bullish, VWAP-Support	659.80	722.65	506.80	-0.73%	-1.39%	-2.25%	-2.37%	-4.36%	-5.11%	-1.52%	-6.81%	-4.28%	Range:14.6%	BO: 659.95 R: 682.1	63	NR7	152	655.00	-4.80	650.65	-9.15	644.95	-14.85	644.15	-15.65	631.05	-28.75	626.10	-33.70	649.80	-10.00	614.85	-44.95	631.55	-28.25
THYROCARE	2024/05/23	0.29	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	629.25	722.65	506.80	-0.21%	-1.41%	-1.28%	-2.29%	-1.41%	-3.15%	4.10%	0.46%	2.42%	Range:6.6%	BO: 659.95 R: 682.1	47	NR7	-37	627.90	-1.35	620.40	-8.85	621.20	-8.05	614.85	-14.40	620.40	-8.85	609.40	-19.85	655.05	25.80	632.15	2.90	644.50	15.25
THYROCARE	2024/06/14	1.13	Weak Up	Bullish, VWAP-Resist	653.15	722.65	506.80	-0.36%	-2.37%	-0.68%	-2.57%	-3.87%	-0.37%	-2.56%	-1.42%	18.84%	Range:11.9%	BO: 661.75 R: 682.0	60	NR7	111	650.80	-2.35	637.70	-15.45	648.70	-4.45	636.35	-16.80	627.90	-25.25	650.75	-2.40	636.40	-16.75	643.90	-9.25	776.20	123.05
THYROCARE	2024/04/23	0.47	Weak Up	Bullish, VWAP-Resist	644.35	722.65	506.80	2.42%	2.40%	1.65%	0.98%	0.09%	-4.36%	1.00%	-3.72%	-5.42%	Range:12.5%	BO: 644.3 R: 653.95	58	NR7	173	659.95	15.60	659.80	15.45	655.00	10.65	650.65	6.30	644.95	0.60	616.25	-28.10	650.80	6.45	620.40	-23.95	609.40	-34.95
THYROCARE	2024/06/06	0.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.40	722.65	506.80	0.85%	3.63%	5.24%	8.59%	7.49%	4.42%	4.58%	4.79%	5.60%	Range:10.5%	BO: 650.9 R: 682.0	44	NR7	-61	614.55	5.15	631.55	22.15	641.35	31.95	661.75	52.35	655.05	45.65	636.35	26.95	637.30	27.90	638.60	29.20	643.50	34.10
THOMASCOTT	2024/05/02	0.17	Strong Down	Neutral, VWAP-Resist	257.00	360.20	116.65	-1.89%	-3.85%	-5.78%	-3.91%	-2.00%	-5.47%	-10.51%	-1.69%	-1.83%	Range:20.4%	BO: 309.55 R: 314.0	38	NR7	-60	252.15	-4.85	247.10	-9.90	242.15	-14.85	246.95	-10.05	251.85	-5.15	242.95	-14.05	230.00	-27.00	252.65	-4.35	252.30	-4.70
THOMASCOTT	2024/05/08	0.28	Weak Down	Neutral, VWAP-Support	246.95	360.20	116.65	1.98%	0.87%	-1.13%	0.83%	0.38%	-6.60%	0.77%	-1.11%	20.59%	Range:16.1%	BO: 288.5 R: 304.95	36	NR7	-116	251.85	4.90	249.10	2.15	244.15	-2.80	249.00	2.05	247.90	0.95	230.65	-16.30	248.85	1.90	244.20	-2.75	297.80	50.85
THOMASCOTT	2024/05/15	1.44	Weak Down	Neutral, VWAP-Resist	247.90	360.20	116.65	-2.00%	-3.57%	-3.59%	-5.06%	-6.96%	0.38%	1.65%	6.86%	13.19%	Range:15.5%	BO: 286.4 R: 293.5	39	NR7	-47	242.95	-4.95	239.05	-8.85	239.00	-8.90	235.35	-12.55	230.65	-17.25	248.85	0.95	252.00	4.10	264.90	17.00	280.60	32.70
THOMASCOTT	2024/05/17	0.10	Weak Down	Neutral, VWAP-Resist	239.05	360.20	116.65	-0.02%	-1.55%	-3.51%	-3.79%	-1.86%	2.41%	2.15%	22.15%	12.95%	Range:16.5%	BO: 286.4 R: 293.5	34	NR7	-105	239.00	-0.05	235.35	-3.70	230.65	-8.40	230.00	-9.05	234.60	-4.45	244.80	5.75	244.20	5.15	292.00	52.95	270.00	30.95
THOMASCOTT	2024/05/28	2.02	Weak Down	Neutral	239.25	360.20	116.65	1.99%	4.01%	5.33%	2.32%	5.60%	-1.00%	16.24%	17.28%	15.36%	Range:15.3%	BO: 271.7 R: 272.05	40	NR7	-22	244.00	4.75	248.85	9.60	252.00	12.75	244.80	5.55	252.65	13.40	236.85	-2.40	278.10	38.85	280.60	41.35	276.00	36.75
THOMASCOTT	2024/04/19	4.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	260.05	360.20	116.65	5.00%	10.13%	6.61%	4.48%	2.67%	-4.98%	-6.11%	-11.31%	-2.85%	Range:21.0%	BO: 311.6 R: 314.0	36	NR7	-81	273.05	13.00	286.40	26.35	277.25	17.20	271.70	11.65	267.00	6.95	247.10	-12.95	244.15	-15.90	230.65	-29.40	252.65	-7.40
THOMASCOTT	2024/05/09	0.80	Weak Down	Neutral, VWAP-Support	251.85	360.20	116.65	-1.09%	-3.06%	-1.13%	-1.57%	-3.53%	-8.68%	0.06%	-5.96%	16.02%	Range:16.1%	BO: 288.5 R: 293.5	39	NR7	-59	249.10	-2.75	244.15	-7.70	249.00	-2.85	247.90	-3.95	242.95	-8.90	230.00	-21.85	252.00	0.15	236.85	-15.00	292.20	40.35
THOMASCOTT	2024/05/10	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	249.10	360.20	116.65	-1.99%	-0.04%	-0.48%	-2.47%	-4.03%	-5.82%	-1.73%	-5.84%	14.95%	Range:15.5%	BO: 286.4 R: 293.5	38	NR7	-54	244.15	-4.95	249.00	-0.10	247.90	-1.20	242.95	-6.15	239.05	-10.05	234.60	-14.50	244.80	-4.30	234.55	-14.55	286.35	37.25
THOMASCOTT	2024/04/29	0.41	Strong Down	Neutral, VWAP-Resist	261.70	360.20	116.65	-1.80%	-1.80%	-3.65%	-5.58%	-7.47%	-4.85%	-10.07%	-3.71%	-10.37%	Range:20.4%	BO: 309.55 R: 314.0	40	NR7	-33	257.00	-4.70	257.00	-4.70	252.15	-9.55	247.10	-14.60	242.15	-19.55	249.00	-12.70	235.35	-26.35	252.00	-9.70	234.55	-27.15
THOMASCOTT	2024/04/26	0.09	Weak Down	Neutral, VWAP-Resist	267.00	360.20	116.65	-1.99%	-3.75%	-3.75%	-5.56%	-7.45%	-8.56%	-10.49%	-6.80%	-11.29%	Range:20.4%	BO: 309.55 R: 314.0	42	NR7	-5	261.70	-5.30	257.00	-10.00	257.00	-10.00	252.15	-14.85	247.10	-19.90	244.15	-22.85	239.00	-28.00	248.85	-18.15	236.85	-30.15
THOMASCOTT	2024/05/06	0.11	Strong Down	Neutral, VWAP-Resist	247.10	360.20	116.65	-2.00%	-0.06%	1.92%	0.81%	-1.19%	-3.28%	-3.18%	1.98%	12.55%	Range:20.4%	BO: 309.55 R: 314.0	34	NR7	-111	242.15	-4.95	246.95	-0.15	251.85	4.75	249.10	2.00	244.15	-2.95	239.00	-8.10	239.25	-7.85	252.00	4.90	278.10	31.00
THOMASCOTT	2024/05/21	1.35	Strong Down	Neutral, VWAP-Resist	239.00	360.20	116.65	-1.53%	-3.49%	-3.77%	-1.84%	0.10%	5.71%	-0.90%	24.60%	15.23%	Range:16.6%	BO: 286.4 R: 293.5	34	NR7	-111	235.35	-3.65	230.65	-8.35	230.00	-9.00	234.60	-4.40	239.25	0.25	252.65	13.65	236.85	-2.15	297.80	58.80	275.40	36.40
THOMASCOTT	2024/05/14	0.26	Weak Down	Neutral, VWAP-Support	249.00	360.20	116.65	-0.44%	-2.43%	-4.00%	-4.02%	-5.48%	-2.01%	-3.33%	1.33%	10.48%	Range:15.5%	BO: 286.4 R: 293.5	40	NR7	-70	247.90	-1.10	242.95	-6.05	239.05	-9.95	239.00	-10.00	235.35	-13.65	244.00	-5.00	240.70	-8.30	252.30	3.30	275.10	26.10
THOMASCOTT	2024/04/25	0.70	Weak Down	Neutral, VWAP-Resist	271.70	360.20	116.65	-1.73%	-3.68%	-5.41%	-5.41%	-7.20%	-8.32%	-12.02%	-10.20%	-10.12%	Range:20.4%	BO: 309.55 R: 314.0	44	NR7	4	267.00	-4.70	261.70	-10.00	257.00	-14.70	257.00	-14.70	252.15	-19.55	249.10	-22.60	239.05	-32.65	244.00	-27.70	244.20	-27.50
THOMASCOTT	2024/05/13	0.15	Weak Down	Neutral	244.15	360.20	116.65	1.99%	1.54%	-0.49%	-2.09%	-2.11%	-2.01%	3.48%	-1.02%	14.97%	Range:15.5%	BO: 286.4 R: 293.5	36	NR7	-87	249.00	4.85	247.90	3.75	242.95	-1.20	239.05	-5.10	239.00	-5.15	239.25	-4.90	252.65	8.50	241.65	-2.50	280.70	36.55
THOMASCOTT	2024/05/03	0.09	Strong Down	Neutral, VWAP-Resist	252.15	360.20	116.65	-2.00%	-3.97%	-2.06%	-0.12%	-1.21%	-5.20%	-6.96%	-4.54%	5.06%	Range:20.4%	BO: 309.55 R: 314.0	36	NR7	-79	247.10	-5.05	242.15	-10.00	246.95	-5.20	251.85	-0.30	249.10	-3.05	239.05	-13.10	234.60	-17.55	240.70	-11.45	264.90	12.75
THOMASCOTT	2024/05/07	0.24	Strong Down	Neutral, VWAP-Resist	242.15	360.20	116.65	1.98%	4.01%	2.87%	0.83%	2.83%	-2.81%	0.76%	-1.14%	20.59%	Range:20.0%	BO: 302.85 R: 309.95	32	NR7	-136	246.95	4.80	251.85	9.70	249.10	6.95	244.15	2.00	249.00	6.85	235.35	-6.80	244.00	1.85	239.40	-2.75	292.00	49.85
THOMASCOTT	2024/04/23	2.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	286.40	360.20	116.65	-3.19%	-5.13%	-6.77%	-8.62%	-10.27%	-13.77%	-13.44%	-18.09%	-12.01%	Range:20.4%	BO: 309.55 R: 314.0	51	NR7	49	277.25	-9.15	271.70	-14.70	267.00	-19.40	261.70	-24.70	257.00	-29.40	246.95	-39.45	247.90	-38.50	234.60	-51.80	252.00	-34.40
THOMASCOTT	2024/05/16	0.36	Weak Down	Neutral, VWAP-Resist	242.95	360.20	116.65	-1.61%	-1.63%	-3.13%	-5.06%	-5.33%	3.73%	-1.46%	14.47%	13.19%	Range:15.5%	BO: 286.4 R: 293.5	36	NR7	-86	239.05	-3.90	239.00	-3.95	235.35	-7.60	230.65	-12.30	230.00	-12.95	252.00	9.05	239.40	-3.55	278.10	35.15	275.00	32.05
THOMASCOTT	2024/04/30	0.22	Strong Down	Neutral, VWAP-Resist	257.00	360.20	116.65	0.00%	-1.89%	-3.85%	-5.78%	-3.91%	-3.54%	-10.25%	-4.75%	-5.97%	Range:20.4%	BO: 309.55 R: 314.0	38	NR7	-46	257.00	0.00	252.15	-4.85	247.10	-9.90	242.15	-14.85	246.95	-10.05	247.90	-9.10	230.65	-26.35	244.80	-12.20	241.65	-15.35
THOMASCOTT	2024/05/31	2.45	Sideways	Neutral, VWAP-Resist	252.00	360.20	116.65	-2.86%	0.26%	-4.48%	0.00%	-5.00%	0.12%	15.95%	9.29%	5.95%	Range:10.5%	BO: 257.0 R: 266.9	51	NR7	138	244.80	-7.20	252.65	0.65	240.70	-11.30	252.00	0.00	239.40	-12.60	252.30	0.30	292.20	40.20	275.40	23.40	267.00	15.00
THOMASCOOK	2024/06/12	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support	217.31	227.70	113.55	-0.45%	-0.98%	2.08%	10.56%	8.95%	12.05%	14.40%	16.88%	16.47%	Range:16.3%	BO: 224.95 R: 227.7	56	NR7	99	216.33	-0.98	215.19	-2.12	221.83	4.52	240.25	22.94	236.75	19.44	243.49	26.18	248.61	31.30	253.99	36.68	253.11	35.80
THOMASCOOK	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	206.35	222.50	113.55	-1.26%	-0.70%	-0.82%	-2.08%	-1.38%	9.01%	4.80%	0.78%	5.31%	Range:25.1%	BO: 215.2 R: 222.5	69	NR7	59	203.75	-2.60	204.90	-1.45	204.65	-1.70	202.05	-4.30	203.50	-2.85	224.95	18.60	216.25	9.90	207.95	1.60	217.31	10.96
THOMASCOOK	2024/05/21	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	211.00	227.70	113.55	2.49%	1.59%	-0.28%	-3.34%	-2.51%	-10.81%	0.62%	11.26%	19.77%	Range:12.7%	BO: 224.95 R: 227.7	57	NR7	28	216.25	5.25	214.35	3.35	210.40	-0.60	203.95	-7.05	205.70	-5.30	188.20	-22.80	212.30	1.30	234.76	23.76	252.72	41.72
THOMASCOOK	2024/05/03	0.39	Strong Up	Bullish, VWAP-Resist	204.65	222.50	113.55	-1.27%	-0.56%	2.35%	-2.61%	-1.95%	4.45%	-0.34%	-0.34%	8.39%	Range:22.2%	BO: 215.2 R: 222.5	66	NR7	36	202.05	-2.60	203.50	-1.15	209.45	4.80	199.30	-5.35	200.65	-4.00	213.75	9.10	203.95	-0.70	203.95	-0.70	221.83	17.18
THOMASCOOK	2024/05/31	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Support	207.95	227.70	113.55	0.55%	-9.50%	-1.92%	-0.94%	4.30%	3.48%	15.71%	21.53%	22.14%	Range:11.4%	BO: 224.95 R: 227.7	52	NR7	-77	209.10	1.15	188.20	-19.75	203.95	-4.00	206.00	-1.95	216.90	8.95	215.19	7.24	240.61	32.66	252.72	44.77	253.99	46.04
THERMAX	2024/05/21	0.97	Strong Up	Bullish, VWAP-Resist	5001.25	5382.40	2500.25	0.61%	3.27%	2.85%	5.89%	6.97%	5.52%	3.96%	0.75%	5.86%	Range:15.5%	BO: 5087.8 R: 5382.4	64	NR7	110	5031.90	30.65	5164.80	163.55	5143.60	142.35	5295.70	294.45	5349.65	348.40	5277.30	276.05	5199.30	198.05	5038.55	37.30	5294.55	293.30
THERMAX	2024/06/20	0.14	Strong Down	Bullish, VWAP-Support	5140.15	5699.95	2500.25	-1.98%	1.13%	-0.48%	0.14%	4.05%	2.90%	1.75%	-3.24%	-3.03%	Range:11.6%	BO: 5658.6 R: 5699.95	50	NR7	-109	5038.55	-101.60	5198.25	58.10	5115.65	-24.50	5147.15	7.00	5348.30	208.15	5289.00	148.85	5230.30	90.15	4973.75	-166.40	4984.30	-155.85
THERMAX	2024/06/03	0.45	Strong Up	Bullish, VWAP-Support	5658.60	5699.90	2500.25	-6.74%	-9.33%	-7.01%	-7.64%	-8.78%	-7.08%	-9.60%	-6.53%	-9.90%	Range:20.7%	BO: 5424.6 R: 5569.0	75	NR7	159	5277.30	-381.30	5130.70	-527.90	5262.20	-396.40	5226.10	-432.50	5161.75	-496.85	5257.80	-400.80	5115.65	-542.95	5289.00	-369.60	5098.60	-560.00
THERMAX	2024/05/13	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	4609.25	4978.90	2500.25	1.87%	10.38%	7.28%	7.20%	8.50%	16.06%	14.49%	15.91%	11.67%	Range:10.6%	BO: 4811.9 R: 4978.9	55	NR7	34	4695.55	86.30	5087.80	478.55	4944.80	335.55	4941.25	332.00	5001.25	392.00	5349.65	740.40	5277.30	668.05	5342.40	733.15	5147.15	537.90
THERMAX	2024/04/26	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4367.80	4978.90	2500.25	1.98%	6.91%	7.52%	9.14%	6.51%	5.53%	14.50%	24.20%	19.04%	Range:19.0%	BO: 4811.9 R: 4978.9	52	NR7	-150	4454.50	86.70	4669.60	301.80	4696.30	328.50	4766.90	399.10	4652.25	284.45	4609.25	241.45	5001.25	633.45	5424.60	1056.80	5199.30	831.50
THERMAX	2024/05/02	1.50	Strong Up	Bullish, VWAP-Support	4696.30	4978.90	2500.25	1.50%	-0.94%	-2.93%	-0.05%	-4.49%	5.29%	9.52%	12.37%	13.11%	Range:12.9%	BO: 4811.9 R: 4978.9	64	NR7	48	4766.90	70.60	4652.25	-44.05	4558.70	-137.60	4693.95	-2.35	4485.35	-210.95	4944.80	248.50	5143.60	447.30	5277.30	581.00	5311.90	615.60
THEMISMED	2024/04/25	0.38	Weak Down	Neutral, VWAP-Support	210.15	259.40	142.00	2.97%	7.16%	5.02%	3.35%	2.36%	-0.55%	0.10%	-2.21%	2.93%	Range:10.2%	BO: 230.9 R: 235.75	41	NR7	-58	216.40	6.25	225.20	15.05	220.70	10.55	217.20	7.05	215.10	4.95	209.00	-1.15	210.35	0.20	205.50	-4.65	216.31	6.16
THEMISMED	2024/05/07	1.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	216.20	259.40	142.00	-0.90%	-3.68%	-3.33%	-5.09%	-4.21%	-5.53%	-4.95%	-3.33%	2.43%	Range:10.2%	BO: 230.9 R: 235.75	48	NR7	17	214.25	-1.95	208.25	-7.95	209.00	-7.20	205.20	-11.00	207.10	-9.10	204.25	-11.95	205.50	-10.70	209.00	-7.20	221.45	5.25
THEMISMED	2024/06/20	0.99	Weak Up	Bullish, VWAP-Resist	221.45	259.40	142.00	-0.82%	-2.67%	-0.99%	-3.12%	-5.28%	-7.11%	3.60%	2.98%	12.62%	Range:13.9%	BO: 221.54 R: 226.93	58	NR7	81	219.64	-1.81	215.54	-5.91	219.25	-2.20	214.55	-6.90	209.76	-11.69	205.71	-15.74	229.42	7.97	228.04	6.59	249.40	27.95
THEMISMED	2024/06/11	1.44	Sideways	Bullish, 50MA-Support, VWAP-Support	218.72	259.40	142.00	-0.08%	-0.01%	0.53%	-0.80%	1.29%	-1.91%	-5.72%	2.77%	13.68%	Range:12.8%	BO: 216.31 R: 222.0	56	NR7, 3 Outside Up	125	218.54	-0.18	218.70	-0.02	219.89	1.17	216.96	-1.76	221.54	2.82	214.55	-4.17	206.22	-12.50	224.77	6.05	248.65	29.93
THEMISMED	2024/05/15	1.31	Sideways	Neutral, VWAP-Support	203.80	259.40	142.00	0.42%	3.21%	1.40%	0.22%	4.51%	1.35%	3.51%	6.46%	2.89%	Range:9.5%	BO: 225.2 R: 228.85	38	NR7	-140	204.65	0.85	210.35	6.55	206.65	2.85	204.25	0.45	213.00	9.20	206.55	2.75	210.95	7.15	216.96	13.16	209.69	5.89
THEMISMED	2024/05/24	1.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	213.25	259.40	142.00	-1.03%	-3.00%	-3.63%	-3.14%	-4.92%	-1.99%	3.11%	0.61%	8.79%	Range:9.5%	BO: 225.2 R: 228.85	51	NR7	79	211.05	-2.20	206.85	-6.40	205.50	-7.75	206.55	-6.70	202.75	-10.50	209.00	-4.25	219.89	6.64	214.55	1.30	232.00	18.75
THEJO	2024/06/18	1.04	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2717.05	3250.00	1705.25	5.97%	12.13%	13.39%	12.25%	9.44%	28.62%	21.20%	13.65%	14.46%	Range:15.9%	BO: 2919.35 R: 0	49	NR7, Cup and Handle	42	2879.25	162.20	3046.65	329.60	3080.80	363.75	3049.90	332.85	2973.45	256.40	3494.60	777.55	3293.15	576.10	3087.95	370.90	3110.05	393.00
THEJO	2024/05/08	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2893.45	3250.00	1705.25	-2.73%	-2.46%	0.60%	1.36%	-1.09%	-4.45%	-7.93%	-2.90%	6.47%	Range:17.4%	BO: 3192.05 R: 3250.0	52	NR7	-64	2814.45	-79.00	2822.20	-71.25	2910.85	17.40	2932.85	39.40	2862.00	-31.45	2764.75	-128.70	2663.95	-229.50	2809.55	-83.90	3080.80	187.35
THEJO	2024/05/22	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2848.00	3250.00	1705.25	-2.92%	-1.77%	-1.29%	-4.34%	-5.91%	-14.21%	-2.59%	7.09%	25.82%	Range:11.8%	BO: 3192.05 R: 3250.0	50	NR7	-50	2764.75	-83.25	2797.70	-50.30	2811.20	-36.80	2724.50	-123.50	2679.70	-168.30	2443.40	-404.60	2774.20	-73.80	3049.90	201.90	3583.25	735.25
THEJO	2024/04/23	1.23	Strong Up	Bullish, VWAP-Resist	3011.50	3090.00	1705.25	-3.94%	1.73%	6.00%	4.33%	2.03%	-3.92%	-4.96%	-6.65%	-14.35%	Range:25.5%	BO: 2993.35 R: 3050.0	69	NR7, Cup and Handle	207	2892.80	-118.70	3063.45	51.95	3192.05	180.55	3142.00	130.50	3072.65	61.15	2893.45	-118.05	2862.00	-149.50	2811.20	-200.30	2579.50	-432.00
THEINVEST	2024/06/07	0.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	139.95	171.85	77.45	1.47%	1.31%	1.25%	1.16%	2.64%	1.94%	11.08%	29.73%	23.82%	Range:13.7%	BO: 151.75 R: 159.2	48	NR7	-10	142.01	2.06	141.78	1.83	141.70	1.75	141.58	1.63	143.65	3.70	142.66	2.71	155.46	15.51	181.56	41.61	173.28	33.33
THEINVEST	2024/05/21	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	147.35	171.85	77.45	-1.09%	-4.72%	-3.26%	-3.97%	-6.24%	-11.16%	-3.78%	-4.34%	15.96%	Range:10.4%	BO: 156.25 R: 159.95	52	NR7	-7	145.75	-1.60	140.40	-6.95	142.55	-4.80	141.50	-5.85	138.15	-9.20	130.90	-16.45	141.78	-5.57	140.96	-6.39	170.86	23.51
THEINVEST	2024/05/24	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.55	171.85	77.45	-0.74%	-3.09%	-2.00%	-1.68%	-2.63%	-1.82%	0.77%	2.96%	30.38%	Range:10.4%	BO: 156.25 R: 159.95	45	NR7, Cup and Handle	-61	141.50	-1.05	138.15	-4.40	139.70	-2.85	140.15	-2.40	138.80	-3.75	139.95	-2.60	143.65	1.10	146.77	4.22	185.85	43.30
THEINVEST	2024/06/06	0.29	Weak Down	Neutral, VWAP-Support	137.50	171.85	77.45	1.78%	3.28%	3.11%	3.05%	2.97%	2.52%	13.24%	33.18%	26.14%	Range:13.7%	BO: 151.75 R: 159.95	44	NR7	-79	139.95	2.45	142.01	4.51	141.78	4.28	141.70	4.20	141.58	4.08	140.96	3.46	155.71	18.21	183.12	45.62	173.44	35.94
THEINVEST	2024/05/08	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	149.50	171.85	77.45	1.51%	-0.97%	-5.75%	-6.35%	-5.92%	-6.09%	-6.25%	-5.01%	-5.71%	Range:10.0%	BO: 156.25 R: 159.95	54	NR7, 3 Outside Down	-2	151.75	2.25	148.05	-1.45	140.90	-8.60	140.00	-9.50	140.65	-8.85	140.40	-9.10	140.15	-9.35	142.01	-7.49	140.96	-8.54
THEINVEST	2024/05/09	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Support	151.75	171.85	77.45	-2.44%	-7.15%	-7.74%	-7.31%	-3.92%	-6.06%	-8.53%	-6.57%	-5.99%	Range:8.1%	BO: 156.25 R: 159.95	58	NR7	24	148.05	-3.70	140.90	-10.85	140.00	-11.75	140.65	-11.10	145.80	-5.95	142.55	-9.20	138.80	-12.95	141.78	-9.97	142.66	-9.09
THANGAMAYL	2024/05/02	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1306.45	1549.50	1140.00	-1.58%	-4.23%	-7.14%	-7.47%	-7.97%	-4.91%	-3.54%	-8.10%	9.12%	Range:3.9%	BO: 1375.0 R: 0	50	NR7	-39	1285.85	-20.60	1251.20	-55.25	1213.15	-93.30	1208.85	-97.60	1202.35	-104.10	1242.30	-64.15	1260.25	-46.20	1200.65	-105.80	1425.55	119.10
THANGAMAYL	2024/06/10	4.46	Strong Up	Bullish, VWAP-Resist	1347.60	1549.50	1140.00	4.60%	3.58%	4.67%	5.78%	4.01%	25.61%	29.40%	31.13%	44.15%	Range:10.9%	BO: 1337.45 R: 1362.0	65	NR7	222	1409.60	62.00	1395.85	48.25	1410.60	63.00	1425.55	77.95	1401.60	54.00	1692.75	345.15	1743.80	396.20	1767.10	419.50	1942.55	594.95
THANGAMAYL	2024/04/24	0.38	Strong Up	Bullish, VWAP-Resist	1330.90	1549.50	1140.00	-1.00%	-0.99%	-1.45%	-1.18%	-1.84%	-9.66%	-6.66%	-5.38%	-0.11%	Range:13.1%	BO: 1339.5 R: 1375.0	56	NR7	91	1317.60	-13.30	1317.70	-13.20	1311.65	-19.25	1315.15	-15.75	1306.45	-24.45	1202.35	-128.55	1242.30	-88.60	1259.25	-71.65	1329.45	-1.45
THANGAMAYL	2024/05/13	1.25	Strong Down	Neutral, VWAP-Support	1227.05	1549.50	1140.00	0.92%	2.13%	1.24%	1.56%	1.81%	2.62%	-2.15%	14.96%	37.61%	Range:10.2%	BO: 1339.5 R: 1375.0	38	NR7	-83	1238.40	11.35	1253.20	26.15	1242.30	15.25	1246.15	19.10	1249.25	22.20	1259.25	32.20	1200.65	-26.40	1410.60	183.55	1688.60	461.55
THANGAMAYL	2024/05/23	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1256.70	1549.50	1140.00	0.28%	0.51%	0.20%	-0.53%	-1.34%	6.43%	12.25%	34.70%	40.63%	Range:9.8%	BO: 1333.45 R: 1350.0	47	NR7	49	1260.25	3.55	1263.15	6.45	1259.25	2.55	1250.00	-6.70	1239.90	-16.80	1337.45	80.75	1410.60	153.90	1692.75	436.05	1767.35	510.65
TFL	2024/05/30	0.02	Sideways	Bullish, VWAP-Support	22.15	22.15	8.25	1.13%	1.13%	-0.90%	-2.71%	-4.51%	-7.40%	2.12%	12.60%	16.30%	Range:48.1%	BO: 21.75 R: 0	79	NR7	102	22.40	0.25	22.40	0.25	21.95	-0.20	21.55	-0.60	21.15	-1.00	20.51	-1.64	22.62	0.47	24.94	2.79	25.76	3.61
TFL	2024/06/07	0.94	Sideways	Bullish, VWAP-Resist	20.75	22.80	8.25	-2.02%	-1.11%	0.87%	-1.16%	0.82%	11.18%	17.88%	27.33%	17.35%	Range:32.8%	BO: 22.4 R: 22.8	64	NR7	-16	20.33	-0.42	20.52	-0.23	20.93	0.18	20.51	-0.24	20.92	0.17	23.07	2.32	24.46	3.71	26.42	5.67	24.35	3.60
TFL	2024/06/03	0.17	Sideways	Bullish, VWAP-Resist	22.40	22.80	8.25	-2.01%	-3.79%	-5.58%	-7.37%	-9.24%	-4.78%	5.04%	15.76%	15.00%	Range:48.4%	BO: 22.4 R: 22.55	80	NR7	96	21.95	-0.45	21.55	-0.85	21.15	-1.25	20.75	-1.65	20.33	-2.07	21.33	-1.07	23.53	1.13	25.93	3.53	25.76	3.36
TFL	2024/06/12	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	20.93	22.80	8.25	-2.01%	-0.05%	1.91%	3.92%	5.97%	16.96%	23.89%	23.08%	19.45%	Range:32.8%	BO: 22.4 R: 22.8	64	NR7	-75	20.51	-0.42	20.92	-0.01	21.33	0.40	21.75	0.82	22.18	1.25	24.48	3.55	25.93	5.00	25.76	4.83	25.00	4.07
TFL	2024/05/27	0.05	Sideways	Bullish	20.95	20.95	8.25	1.91%	3.82%	5.73%	6.92%	6.92%	-2.96%	1.81%	16.85%	26.01%	Range:46.1%	BO: 20.55 R: 0	77	NR7	119	21.35	0.40	21.75	0.80	22.15	1.20	22.40	1.45	22.40	1.45	20.33	-0.62	21.33	0.38	24.48	3.53	26.40	5.45
TFL	2024/06/04	0.02	Sideways	Bullish	21.95	22.80	8.25	-1.82%	-3.64%	-5.47%	-7.38%	-6.51%	-0.91%	9.34%	20.46%	11.71%	Range:43.1%	BO: 22.4 R: 22.8	75	NR7	68	21.55	-0.40	21.15	-0.80	20.75	-1.20	20.33	-1.62	20.52	-1.43	21.75	-0.20	24.00	2.05	26.44	4.49	24.52	2.57
TFL	2024/06/14	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	20.92	22.80	8.25	1.96%	3.97%	6.02%	8.13%	10.28%	16.92%	24.28%	17.21%	31.74%	Range:26.1%	BO: 22.4 R: 22.8	62	NR7	-55	21.33	0.41	21.75	0.83	22.18	1.26	22.62	1.70	23.07	2.15	24.46	3.54	26.00	5.08	24.52	3.60	27.56	6.64
TFL	2024/06/19	0.31	Sideways	Bullish	21.75	22.80	8.25	1.98%	4.00%	6.07%	8.18%	10.34%	16.92%	21.47%	11.72%	39.63%	Range:18.7%	BO: 22.4 R: 22.8	67	NR7	43	22.18	0.43	22.62	0.87	23.07	1.32	23.53	1.78	24.00	2.25	25.43	3.68	26.42	4.67	24.30	2.55	30.37	8.62
TFL	2024/06/18	0.13	Sideways	Bullish	21.33	22.80	8.25	1.97%	3.98%	6.05%	8.16%	10.31%	16.92%	23.77%	15.89%	35.63%	Range:22.5%	BO: 22.4 R: 22.8	64	NR7	-1	21.75	0.42	22.18	0.85	22.62	1.29	23.07	1.74	23.53	2.20	24.94	3.61	26.40	5.07	24.72	3.39	28.93	7.60
TFL	2024/05/28	0.26	Sideways	Bullish, VWAP-Resist	21.35	21.35	8.25	1.87%	3.75%	4.92%	4.92%	2.81%	-3.89%	1.87%	16.91%	23.75%	Range:47.1%	BO: 20.95 R: 0	78	NR7	113	21.75	0.40	22.15	0.80	22.40	1.05	22.40	1.05	21.95	0.60	20.52	-0.83	21.75	0.40	24.96	3.61	26.42	5.07
TFL	2024/06/05	0.01	Sideways	Bullish	21.55	22.80	8.25	-1.86%	-3.71%	-5.66%	-4.78%	-2.88%	2.92%	13.60%	20.65%	14.71%	Range:43.1%	BO: 22.4 R: 22.8	71	NR7	43	21.15	-0.40	20.75	-0.80	20.33	-1.22	20.52	-1.03	20.93	-0.62	22.18	0.63	24.48	2.93	26.00	4.45	24.72	3.17
TFL	2024/06/06	0.15	Sideways	Bullish, VWAP-Resist	21.15	22.80	8.25	-1.89%	-3.88%	-2.98%	-1.04%	-3.03%	6.95%	18.01%	24.82%	14.89%	Range:32.8%	BO: 22.4 R: 22.8	68	NR7	16	20.75	-0.40	20.33	-0.82	20.52	-0.63	20.93	-0.22	20.51	-0.64	22.62	1.47	24.96	3.81	26.40	5.25	24.30	3.15
TFL	2024/06/13	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	20.51	22.80	8.25	2.00%	4.00%	6.05%	8.14%	10.29%	21.70%	28.91%	25.60%	27.99%	Range:29.5%	BO: 22.4 R: 22.8	60	NR7	-77	20.92	0.41	21.33	0.82	21.75	1.24	22.18	1.67	22.62	2.11	24.96	4.45	26.44	5.93	25.76	5.25	26.25	5.74
TFL	2024/05/29	0.05	Sideways	Bullish	21.75	21.75	8.25	1.84%	2.99%	2.99%	0.92%	-0.92%	-3.77%	1.98%	12.46%	20.87%	Range:47.1%	BO: 21.35 R: 0	78	NR7	105	22.15	0.40	22.40	0.65	22.40	0.65	21.95	0.20	21.55	-0.20	20.93	-0.82	22.18	0.43	24.46	2.71	26.29	4.54
TFL	2024/06/11	1.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	20.52	22.80	8.25	2.00%	-0.05%	1.95%	3.95%	5.99%	16.96%	23.93%	25.54%	19.44%	Range:32.8%	BO: 22.4 R: 22.8	61	NR7	-94	20.93	0.41	20.51	-0.01	20.92	0.40	21.33	0.81	21.75	1.23	24.00	3.48	25.43	4.91	25.76	5.24	24.51	3.99
TFL	2024/06/20	0.24	Sideways	Bullish, VWAP-Support	22.18	22.80	8.25	1.98%	4.01%	6.09%	8.21%	10.37%	16.91%	18.53%	9.78%	43.73%	Range:13.2%	BO: 22.4 R: 22.8	69	NR7	89	22.62	0.44	23.07	0.89	23.53	1.35	24.00	1.82	24.48	2.30	25.93	3.75	26.29	4.11	24.35	2.17	31.88	9.70
TFL	2024/05/31	0.10	Sideways	Bullish, VWAP-Resist	22.40	22.55	8.25	0.00%	-2.01%	-3.79%	-5.58%	-7.37%	-6.61%	2.99%	13.53%	15.00%	Range:48.7%	BO: 22.15 R: 0	80	NR7	101	22.40	0.00	21.95	-0.45	21.55	-0.85	21.15	-1.25	20.75	-1.65	20.92	-1.48	23.07	0.67	25.43	3.03	25.76	3.36
TFL	2024/06/10	0.15	Sideways	Bullish, VWAP-Resist	20.33	22.80	8.25	0.93%	2.95%	0.89%	2.90%	4.92%	15.74%	22.68%	29.32%	20.46%	Range:32.8%	BO: 22.4 R: 22.8	60	NR7	-89	20.52	0.19	20.93	0.60	20.51	0.18	20.92	0.59	21.33	1.00	23.53	3.20	24.94	4.61	26.29	5.96	24.49	4.16
TFL	2024/05/24	0.05	Sideways	Bullish	20.55	20.55	8.25	1.95%	3.89%	5.84%	7.79%	9.00%	0.97%	1.80%	16.79%	26.52%	Range:45.0%	BO: 20.15 R: 0	76	NR7	123	20.95	0.40	21.35	0.80	21.75	1.20	22.15	1.60	22.40	1.85	20.75	0.20	20.92	0.37	24.00	3.45	26.00	5.45
TFL	2024/06/21	0.54	Sideways	Bullish	22.62	22.80	8.25	1.99%	4.02%	6.10%	8.22%	10.34%	16.89%	13.88%	8.27%	47.97%	Range:12.5%	BO: 22.4 R: 22.8	71	NR7	133	23.07	0.45	23.53	0.91	24.00	1.38	24.48	1.86	24.96	2.34	26.44	3.82	25.76	3.14	24.49	1.87	33.47	10.85
TFL	2024/05/23	0.39	Sideways	Bullish	20.15	20.15	8.25	1.99%	3.97%	5.96%	7.94%	9.93%	4.96%	1.79%	16.77%	31.22%	Range:44.7%	BO: 19.8 R: 0	75	NR7	126	20.55	0.40	20.95	0.80	21.35	1.20	21.75	1.60	22.15	2.00	21.15	1.00	20.51	0.36	23.53	3.38	26.44	6.29
TFCILTD	2024/04/26	0.30	Sideways	Neutral, VWAP-Resist	181.30	267.55	90.85	0.14%	-1.63%	-2.18%	-4.58%	-7.50%	-10.78%	-13.35%	-15.66%	-0.34%	Range:11.7%	BO: 185.9 R: 190.5	49	NR7	67	181.55	0.25	178.35	-2.95	177.35	-3.95	173.00	-8.30	167.70	-13.60	161.75	-19.55	157.10	-24.20	152.90	-28.40	180.69	-0.61
TFCILTD	2024/05/29	0.55	Weak Down	Neutral, VWAP-Resist	155.70	267.55	90.85	-1.80%	2.92%	7.29%	1.93%	-1.83%	19.40%	11.82%	31.56%	30.12%	Range:14.2%	BO: 181.55 R: 189.25	37	NR7	-135	152.90	-2.80	160.25	4.55	167.05	11.35	158.70	3.00	152.85	-2.85	185.91	30.21	174.11	18.41	204.84	49.14	202.59	46.89
TFCILTD	2024/06/03	1.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	167.05	267.55	90.85	-5.00%	-8.50%	-3.98%	3.80%	5.38%	4.49%	21.44%	22.35%	12.67%	Range:13.8%	BO: 177.35 R: 181.45	51	NR7	80	158.70	-8.35	152.85	-14.20	160.40	-6.65	173.40	6.35	176.03	8.98	174.55	7.50	202.87	35.82	204.38	37.33	188.22	21.17
TFCILTD	2024/05/10	0.43	Weak Down	Neutral, VWAP-Support	160.75	267.55	90.85	0.62%	3.05%	1.71%	2.08%	3.36%	-1.00%	3.92%	15.65%	26.20%	Range:14.6%	BO: 185.9 R: 190.5	36	NR7	-130	161.75	1.00	165.65	4.90	163.50	2.75	164.10	3.35	166.15	5.40	159.15	-1.60	167.05	6.30	185.91	25.16	202.87	42.12
TFCILTD	2024/05/17	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	166.15	267.55	90.85	-5.45%	-0.72%	-0.39%	-2.26%	-4.21%	0.54%	5.95%	4.79%	20.77%	Range:14.6%	BO: 185.9 R: 190.5	43	NR7	-22	157.10	-9.05	164.95	-1.20	165.50	-0.65	162.40	-3.75	159.15	-7.00	167.05	0.90	176.03	9.88	174.11	7.96	200.66	34.51
TFCILTD	2024/06/19	1.32	Weak Up	Bullish, VWAP-Resist	176.54	267.55	90.85	-1.38%	8.40%	11.33%	14.91%	14.64%	16.81%	11.76%	3.71%	5.19%	Range:17.8%	BO: 185.91 R: 188.5	55	NR7, Cup and Handle	49	174.11	-2.43	191.37	14.83	196.55	20.01	202.87	26.33	202.38	25.84	206.21	29.67	197.30	20.76	183.09	6.55	185.70	9.16
TFCILTD	2024/05/08	0.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.95	267.55	90.85	-3.79%	-2.55%	-1.94%	0.42%	-0.88%	0.33%	-7.31%	6.72%	16.02%	Range:12.6%	BO: 185.9 R: 190.5	38	NR7	-123	158.70	-6.25	160.75	-4.20	161.75	-3.20	165.65	0.70	163.50	-1.45	165.50	0.55	152.90	-12.05	176.03	11.08	191.37	26.42
TFCILTD	2024/06/14	1.49	Weak Up	Bullish, VWAP-Resist	180.08	267.55	90.85	-3.07%	-1.97%	-3.32%	6.27%	9.15%	13.75%	17.89%	2.50%	4.12%	Range:17.8%	BO: 185.91 R: 188.5	58	NR7	86	174.55	-5.53	176.54	-3.54	174.11	-5.97	191.37	11.29	196.55	16.47	204.84	24.76	212.29	32.21	184.58	4.50	187.50	7.42
TEXRAIL	2024/05/17	2.56	Weak Up	Bullish, VWAP-Resist	193.15	231.80	110.70	2.90%	0.26%	0.93%	-1.48%	2.59%	7.51%	0.93%	6.32%	32.64%	Range:15.2%	BO: 189.1 R: 191.75	63	NR7	157	198.75	5.60	193.65	0.50	194.95	1.80	190.30	-2.85	198.15	5.00	207.65	14.50	194.95	1.80	205.36	12.21	256.20	63.05
TEXRAIL	2024/06/14	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	211.94	231.80	110.70	0.93%	-2.13%	-3.10%	1.58%	2.37%	18.33%	34.62%	26.69%	30.27%	Range:18.9%	BO: 211.83 R: 217.0	61	NR7	88	213.91	1.97	207.42	-4.52	205.36	-6.58	215.29	3.35	216.96	5.02	250.79	38.85	285.31	73.37	268.51	56.57	276.10	64.16
TEXRAIL	2024/04/30	0.46	Weak Up	Bullish, VWAP-Resist	182.25	231.80	110.70	-0.47%	-2.00%	-5.73%	-9.25%	-6.75%	-2.17%	6.97%	13.94%	15.30%	Range:12.9%	BO: 188.05 R: 191.75	58	NR7	86	181.40	-0.85	178.60	-3.65	171.80	-10.45	165.40	-16.85	169.95	-12.30	178.30	-3.95	194.95	12.70	207.65	25.40	210.13	27.88
TEXRAIL	2024/05/02	0.54	Weak Up	Bullish, VWAP-Resist	181.40	231.80	110.70	-1.54%	-5.29%	-8.82%	-6.31%	-9.67%	4.24%	4.91%	-5.24%	16.84%	Range:12.9%	BO: 188.05 R: 191.75	57	NR7, Cup and Handle	64	178.60	-2.80	171.80	-9.60	165.40	-16.00	169.95	-11.45	163.85	-17.55	189.10	7.70	190.30	8.90	171.90	-9.50	211.94	30.54
TEXRAIL	2024/05/15	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	178.30	231.80	110.70	6.06%	8.33%	11.47%	8.61%	9.34%	12.11%	1.57%	19.97%	39.32%	Range:12.9%	BO: 188.05 R: 191.75	54	NR7	11	189.10	10.80	193.15	14.85	198.75	20.45	193.65	15.35	194.95	16.65	199.90	21.60	181.10	2.80	213.91	35.61	248.40	70.10
TEXRAIL	2024/06/05	1.14	Weak Up	Neutral, 50MA-Resist, VWAP-Support	173.95	231.80	110.70	4.11%	5.98%	12.07%	20.01%	21.78%	18.06%	36.59%	64.02%	55.38%	Range:21.1%	BO: 207.65 R: 214.0	43	NR7	-238	181.10	7.15	184.35	10.40	194.95	21.00	208.75	34.80	211.83	37.88	205.36	31.41	237.60	63.65	285.31	111.36	270.29	96.34
TEXMOPIPES	2024/04/22	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	80.70	107.90	67.40	3.59%	11.28%	9.67%	8.74%	9.60%	1.73%	-0.62%	0.74%	-8.67%	Range:16.5%	BO: 90.45 R: 92.0	44	NR7	-79	83.60	2.90	89.80	9.10	88.50	7.80	87.75	7.05	88.45	7.75	82.10	1.40	80.20	-0.50	81.30	0.60	73.70	-7.00
TEXMOPIPES	2024/05/22	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.10	107.90	67.40	-1.22%	-0.97%	-2.01%	-3.71%	-2.31%	-10.23%	-1.99%	-4.65%	-7.41%	Range:13.0%	BO: 89.8 R: 92.5	48	NR7	22	81.10	-1.00	81.30	-0.80	80.45	-1.65	79.05	-3.05	80.20	-1.90	73.70	-8.40	80.47	-1.63	78.28	-3.82	76.02	-6.08
TEXMOPIPES	2024/05/29	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	80.20	107.90	67.40	-6.73%	-7.61%	-4.43%	-11.47%	-8.10%	0.34%	-1.28%	-4.75%	-8.84%	Range:11.7%	BO: 88.45 R: 89.9	45	NR7	-46	74.80	-5.40	74.10	-6.10	76.65	-3.55	71.00	-9.20	73.70	-6.50	80.47	0.27	79.17	-1.03	76.39	-3.81	73.11	-7.09
TEXMOPIPES	2024/06/10	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.92	107.90	66.80	0.03%	4.62%	3.25%	3.12%	1.42%	1.26%	-0.60%	-4.95%	-3.19%	Range:14.6%	BO: 83.1 R: 86.0	45	NR7	-12	76.94	0.02	80.47	3.55	79.42	2.50	79.32	2.40	78.01	1.09	77.89	0.97	76.46	-0.46	73.11	-3.81	74.47	-2.45
TEXMOPIPES	2024/06/11	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.94	107.90	66.80	4.59%	3.22%	3.09%	1.39%	0.43%	-0.30%	-0.62%	-5.20%	-4.99%	Range:14.6%	BO: 83.1 R: 86.0	45	NR7	4	80.47	3.53	79.42	2.48	79.32	2.38	78.01	1.07	77.27	0.33	76.71	-0.23	76.46	-0.48	72.94	-4.00	73.10	-3.84
TEXMOPIPES	2024/05/02	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	85.30	107.90	67.40	-0.23%	-2.70%	-3.75%	-4.63%	-7.44%	-6.15%	-4.69%	-16.76%	-7.01%	Range:14.6%	BO: 90.45 R: 92.5	50	NR7, 3 Outside Down	18	85.10	-0.20	83.00	-2.30	82.10	-3.20	81.35	-3.95	78.95	-6.35	80.05	-5.25	81.30	-4.00	71.00	-14.30	79.32	-5.98
TEXINFRA	2024/05/13	0.35	Weak Down	Neutral, VWAP-Support	89.10	134.80	73.20	17.73%	15.15%	11.73%	14.98%	30.02%	32.04%	16.33%	52.24%	49.63%	Range:13.3%	BO: 101.7 R: 105.55	34	NR7	-130	104.90	15.80	102.60	13.50	99.55	10.45	102.45	13.35	115.85	26.75	117.65	28.55	103.65	14.55	135.65	46.55	133.32	44.22
TEXINFRA	2024/06/11	0.47	Weak Up	Bullish, VWAP-Support	131.61	136.00	73.20	4.13%	3.07%	5.72%	3.51%	-0.27%	1.30%	8.13%	1.92%	6.86%	Range:32.3%	BO: 130.68 R: 136.0	67	NR7	186	137.05	5.44	135.65	4.04	139.14	7.53	136.23	4.62	131.26	-0.35	133.32	1.71	142.31	10.70	134.14	2.53	140.64	9.03
TEXINFRA	2024/05/23	2.02	Weak Up	Bullish, VWAP-Resist	119.85	134.80	73.20	-0.38%	-0.13%	-1.84%	0.04%	-1.75%	-2.92%	13.18%	11.86%	21.08%	Range:26.4%	BO: 117.85 R: 118.7	71	NR7	163	119.40	-0.45	119.70	-0.15	117.65	-2.20	119.90	0.05	117.75	-2.10	116.35	-3.50	135.65	15.80	134.07	14.22	145.12	25.27
TEXINFRA	2024/04/24	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.20	134.80	73.20	1.39%	3.65%	1.75%	1.44%	0.98%	-9.26%	2.42%	21.04%	27.06%	Range:10.9%	BO: 104.6 R: 106.5	45	NR7	-49	98.55	1.35	100.75	3.55	98.90	1.70	98.60	1.40	98.15	0.95	88.20	-9.00	99.55	2.35	117.65	20.45	123.50	26.30
TERASOFT	2024/04/23	0.40	Sideways	Neutral, VWAP-Resist	47.30	82.50	39.65	1.90%	3.91%	5.92%	7.93%	6.66%	1.48%	4.44%	30.66%	47.15%	Range:19.3%	BO: 56.35 R: 57.0	35	NR7	-125	48.20	0.90	49.15	1.85	50.10	2.80	51.05	3.75	50.45	3.15	48.00	0.70	49.40	2.10	61.80	14.50	69.60	22.30
TERASOFT	2024/04/29	0.93	Sideways	Neutral, 20EMA-Support, VWAP-Support	51.05	82.50	39.65	-1.18%	-3.13%	-5.00%	-6.76%	-6.76%	-2.84%	1.57%	20.57%	44.56%	Range:19.3%	BO: 56.35 R: 57.0	48	NR7	13	50.45	-0.60	49.45	-1.60	48.50	-2.55	47.60	-3.45	47.60	-3.45	49.60	-1.45	51.85	0.80	61.55	10.50	73.80	22.75
TERASOFT	2024/05/23	2.04	Sideways	Bullish, VWAP-Resist	52.05	82.50	39.65	-1.06%	18.73%	22.67%	22.38%	13.74%	33.72%	38.25%	70.03%	48.55%	Range:9.6%	BO: 51.85 R: 53.65	58	NR7, Cup and Handle	122	51.50	-0.55	61.80	9.75	63.85	11.80	63.70	11.65	59.20	7.15	69.60	17.55	71.96	19.91	88.50	36.45	77.32	25.27
TERASOFT	2024/04/24	0.60	Sideways	Neutral, VWAP-Support	48.20	82.50	39.65	1.97%	3.94%	5.91%	4.67%	2.59%	-2.39%	6.74%	32.47%	55.91%	Range:19.3%	BO: 56.35 R: 57.0	39	NR7	-104	49.15	0.95	50.10	1.90	51.05	2.85	50.45	2.25	49.45	1.25	47.05	-1.15	51.45	3.25	63.85	15.65	75.15	26.95
TERASOFT	2024/05/29	1.27	Sideways	Bullish, VWAP-Support	63.70	82.50	39.65	-7.06%	-3.38%	-4.47%	-8.79%	-8.95%	15.86%	48.35%	27.86%	22.97%	Range:26.3%	BO: 63.85 R: 72.5	79	NR7	163	59.20	-4.50	61.55	-2.15	60.85	-2.85	58.10	-5.60	58.00	-5.70	73.80	10.10	94.50	30.80	81.45	17.75	78.33	14.63
TERASOFT	2024/04/25	1.41	Sideways	Neutral, VWAP-Support	49.15	82.50	39.65	1.93%	3.87%	2.64%	0.61%	-1.32%	-3.76%	3.97%	29.60%	57.01%	Range:19.3%	BO: 56.35 R: 57.0	42	NR7	-60	50.10	0.95	51.05	1.90	50.45	1.30	49.45	0.30	48.50	-0.65	47.30	-1.85	51.10	1.95	63.70	14.55	77.17	28.02
TERASOFT	2024/04/26	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support	50.10	82.50	39.65	1.90%	0.70%	-1.30%	-3.19%	-4.99%	-5.09%	2.10%	18.16%	54.41%	Range:19.3%	BO: 56.35 R: 57.0	45	NR7	-27	51.05	0.95	50.45	0.35	49.45	-0.65	48.50	-1.60	47.60	-2.50	47.55	-2.55	51.15	1.05	59.20	9.10	77.36	27.26
TERASOFT	2024/04/22	0.43	Sideways	Neutral, VWAP-Resist	48.20	82.50	39.65	-1.87%	0.00%	1.97%	3.94%	5.91%	-1.24%	2.90%	6.85%	20.33%	Range:19.3%	BO: 56.35 R: 57.0	37	NR7	-100	47.30	-0.90	48.20	0.00	49.15	0.95	50.10	1.90	51.05	2.85	47.60	-0.60	49.60	1.40	51.50	3.30	58.00	9.80
TERASOFT	2024/06/05	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support	58.00	82.50	39.65	20.00%	29.57%	33.05%	33.38%	27.24%	62.93%	37.72%	38.33%	21.98%	Range:26.3%	BO: 63.85 R: 72.5	57	NR7	-4	69.60	11.60	75.15	17.15	77.17	19.17	77.36	19.36	73.80	15.80	94.50	36.50	79.88	21.88	80.23	22.23	70.75	12.75
TERASOFT	2024/05/22	1.52	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	51.85	82.50	39.65	0.39%	-0.68%	19.19%	23.14%	22.85%	11.86%	42.33%	64.47%	51.17%	Range:9.3%	BO: 51.45 R: 53.65	57	NR7	115	52.05	0.20	51.50	-0.35	61.80	9.95	63.85	12.00	63.70	11.85	58.00	6.15	73.80	21.95	85.28	33.43	78.38	26.53
TERASOFT	2024/04/19	0.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.15	82.50	39.65	-1.93%	-3.76%	-1.93%	0.00%	1.93%	-3.15%	-3.26%	5.90%	18.21%	Range:19.3%	BO: 56.35 R: 57.0	39	NR7	-57	48.20	-0.95	47.30	-1.85	48.20	-0.95	49.15	0.00	50.10	0.95	47.60	-1.55	47.55	-1.60	52.05	2.90	58.10	8.95
TEMBO	2024/05/29	0.78	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	231.60	332.65	191.35	0.32%	-0.93%	-0.30%	-4.30%	-4.86%	-0.93%	2.06%	0.92%	-1.16%	Range:16.1%	BO: 252.0 R: 259.9	46	NR7	-66	232.35	0.75	229.45	-2.15	230.90	-0.70	221.65	-9.95	220.35	-11.25	229.45	-2.15	236.38	4.78	233.72	2.12	228.92	-2.68
TEMBO	2024/06/13	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.61	332.65	191.35	0.51%	1.76%	4.13%	3.40%	3.74%	2.46%	2.86%	1.54%	-2.14%	Range:11.5%	BO: 248.85 R: 257.9	46	NR7	0	229.77	1.16	232.63	4.02	238.06	9.45	236.38	7.77	237.15	8.54	234.23	5.62	235.14	6.53	232.12	3.51	223.72	-4.89
TEMBO	2024/05/30	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	232.35	332.65	191.35	-1.25%	-0.62%	-4.61%	-5.16%	-0.06%	-1.61%	2.07%	0.97%	-1.57%	Range:16.1%	BO: 252.0 R: 259.9	46	NR7	-89	229.45	-2.90	230.90	-1.45	221.65	-10.70	220.35	-12.00	232.20	-0.15	228.61	-3.74	237.15	4.80	234.60	2.25	228.70	-3.65
TEMBO	2024/04/29	0.52	Weak Down	Neutral, VWAP-Resist	229.70	332.65	191.35	-0.28%	0.70%	-3.00%	-4.05%	-7.99%	5.14%	6.90%	-0.11%	-0.11%	Range:25.5%	BO: 272.55 R: 278.8	40	NR7	-64	229.05	-0.65	231.30	1.60	222.80	-6.90	220.40	-9.30	211.35	-18.35	241.50	11.80	245.55	15.85	229.45	-0.25	229.45	-0.25
TEMBO	2024/06/14	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	229.77	332.65	191.35	1.24%	3.61%	2.88%	3.21%	4.30%	1.72%	0.47%	-1.24%	-2.34%	Range:11.5%	BO: 248.85 R: 257.9	47	NR7	3	232.63	2.86	238.06	8.29	236.38	6.61	237.15	7.38	239.65	9.88	233.72	3.95	230.85	1.08	226.91	-2.86	224.39	-5.38
TEMBO	2024/05/14	0.34	Weak Down	Neutral, VWAP-Resist	241.50	332.65	191.35	1.35%	-0.60%	-2.34%	3.04%	1.68%	-4.10%	-8.76%	-4.86%	-3.15%	Range:22.8%	BO: 263.1 R: 265.95	50	NR7	144	244.75	3.25	240.05	-1.45	235.85	-5.65	248.85	7.35	245.55	4.05	231.60	-9.90	220.35	-21.15	229.77	-11.73	233.90	-7.60
TEMBO	2024/06/21	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	237.15	332.65	191.35	1.05%	0.55%	-1.01%	-1.37%	-1.23%	-0.85%	-3.56%	-4.63%	-9.29%	Range:10.3%	BO: 245.55 R: 257.9	53	NR7	81	239.65	2.50	238.45	1.30	234.76	-2.39	233.90	-3.25	234.23	-2.92	235.14	-2.01	228.70	-8.45	226.16	-10.99	215.13	-22.02
TEMBO	2024/04/19	2.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	242.80	332.65	220.25	-6.26%	-16.35%	-0.78%	-4.10%	-6.26%	-9.23%	0.76%	-0.43%	-8.71%	Range:12.5%	BO: 277.6 R: 284.05	32	NR7, 3 Outside Down	-155	227.60	-15.20	203.10	-39.70	240.90	-1.90	232.85	-9.95	227.60	-15.20	220.40	-22.40	244.65	1.85	241.75	-1.05	221.65	-21.15
TEJASNET	2024/05/27	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1160.05	1246.00	651.25	1.22%	1.45%	-2.40%	-3.94%	0.79%	10.85%	18.55%	23.46%	18.37%	Range:14.7%	BO: 1204.45 R: 1246.0	63	NR7	-2	1174.20	14.15	1176.90	16.85	1132.25	-27.80	1114.40	-45.65	1169.25	9.20	1285.90	125.85	1375.25	215.20	1432.15	272.10	1373.20	213.15
TEJASNET	2024/05/08	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1118.25	1183.35	651.25	-3.45%	0.11%	7.30%	6.92%	7.07%	4.58%	1.25%	14.99%	26.52%	Range:33.0%	BO: 1144.35 R: 1183.35	70	NR7	60	1079.70	-38.55	1119.45	1.20	1199.85	81.60	1195.60	77.35	1197.35	79.10	1169.45	51.20	1132.25	14.00	1285.90	167.65	1414.80	296.55
TEJASNET	2024/05/15	0.30	Strong Up	Bullish, VWAP-Support	1197.35	1220.00	651.25	0.42%	0.59%	-3.53%	-3.28%	-2.33%	-5.44%	-3.05%	14.86%	18.02%	Range:36.1%	BO: 1199.85 R: 1220.0	71	NR7	133	1202.35	5.00	1204.45	7.10	1155.05	-42.30	1158.10	-39.25	1169.45	-27.90	1132.25	-65.10	1160.80	-36.55	1375.25	177.90	1413.10	215.75
TEJASNET	2024/06/12	1.10	Strong Up	Bullish, VWAP-Support	1364.40	1414.00	651.25	0.49%	-0.06%	0.80%	4.73%	3.96%	4.97%	5.01%	4.42%	-4.83%	Range:23.1%	BO: 1370.0 R: 1414.0	69	NR7	160	1371.10	6.70	1363.60	-0.80	1375.25	10.85	1428.95	64.55	1418.40	54.00	1432.15	67.75	1432.75	68.35	1424.75	60.35	1298.55	-65.85
TEJASNET	2024/06/06	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1160.80	1246.00	651.25	10.69%	10.78%	18.02%	17.54%	18.12%	21.88%	21.74%	18.30%	13.09%	Range:12.6%	BO: 1204.45 R: 1246.0	56	NR7	34	1284.85	124.05	1285.90	125.10	1370.00	209.20	1364.40	203.60	1371.10	210.30	1414.80	254.00	1413.10	252.30	1373.20	212.40	1312.75	151.95
TEJASNET	2024/05/22	0.26	Strong Up	Bullish, VWAP-Support	1158.10	1246.00	651.25	0.98%	-0.25%	0.17%	1.39%	1.62%	-2.76%	17.81%	22.57%	23.72%	Range:35.6%	BO: 1204.45 R: 1246.0	64	NR7	17	1169.45	11.35	1155.20	-2.90	1160.05	1.95	1174.20	16.10	1176.90	18.80	1126.10	-32.00	1364.40	206.30	1419.45	261.35	1432.75	274.65
TEGA	2024/06/12	0.48	Strong Up	Bullish, VWAP-Resist	1675.90	1731.95	841.70	-1.57%	-1.63%	0.20%	-0.86%	-3.28%	-4.62%	5.23%	7.56%	8.28%	Range:17.7%	BO: 1682.5 R: 1731.95	64	NR7	138	1649.55	-26.35	1648.65	-27.25	1679.25	3.35	1661.45	-14.45	1621.00	-54.90	1598.40	-77.50	1763.60	87.70	1802.65	126.75	1814.60	138.70
TEGA	2024/05/10	1.53	Strong Up	Bullish, VWAP-Resist	1538.60	1653.50	841.70	-1.36%	-0.42%	1.11%	-0.95%	0.18%	-4.60%	-2.20%	8.92%	3.93%	Range:17.4%	BO: 1587.15 R: 1653.5	60	NR7	65	1517.60	-21.00	1532.20	-6.40	1555.70	17.10	1524.05	-14.55	1541.35	2.75	1467.75	-70.85	1504.80	-33.80	1675.90	137.30	1599.10	60.50
TEGA	2024/06/18	0.60	Strong Up	Bullish, VWAP-Support	1679.25	1731.95	841.70	-1.06%	-3.47%	-3.05%	-4.40%	-4.77%	-3.43%	9.88%	2.63%	13.71%	Range:17.7%	BO: 1682.5 R: 1731.95	63	NR7	77	1661.45	-17.80	1621.00	-58.25	1628.05	-51.20	1605.30	-73.95	1599.10	-80.15	1621.60	-57.65	1845.15	165.90	1723.35	44.10	1909.55	230.30
TEGA	2024/05/13	0.81	Strong Up	Bullish, VWAP-Resist	1517.60	1653.50	841.70	0.96%	2.51%	0.43%	1.56%	1.28%	-2.33%	-8.77%	8.69%	7.17%	Range:17.4%	BO: 1587.15 R: 1653.5	57	NR7	3	1532.20	14.60	1555.70	38.10	1524.05	6.45	1541.35	23.75	1537.05	19.45	1482.25	-35.35	1384.45	-133.15	1649.55	131.95	1626.35	108.75
TEGA	2024/04/22	0.62	Strong Up	Bullish, VWAP-Support	1449.25	1474.85	841.70	2.97%	4.16%	5.24%	4.28%	2.22%	0.25%	5.72%	3.76%	1.87%	Range:17.0%	BO: 1439.8 R: 1474.85	71	NR7	137	1492.25	43.00	1509.60	60.35	1525.25	76.00	1511.35	62.10	1481.40	32.15	1452.85	3.60	1532.20	82.95	1503.80	54.55	1476.30	27.05
TEGA	2024/05/14	0.43	Strong Up	Bullish, VWAP-Resist	1532.20	1653.50	841.70	1.53%	-0.53%	0.60%	0.32%	-2.07%	-2.21%	-3.65%	7.60%	4.32%	Range:17.4%	BO: 1587.15 R: 1653.5	59	NR7	31	1555.70	23.50	1524.05	-8.15	1541.35	9.15	1537.05	4.85	1500.45	-31.75	1498.40	-33.80	1476.30	-55.90	1648.65	116.45	1598.40	66.20
TEGA	2024/06/11	0.71	Strong Up	Bullish, VWAP-Resist	1682.50	1731.95	841.70	-0.39%	-1.96%	-2.01%	-0.19%	-1.25%	-3.34%	-1.98%	6.07%	6.23%	Range:17.7%	BO: 1678.85 R: 1709.35	65	NR7	204	1675.90	-6.60	1649.55	-32.95	1648.65	-33.85	1679.25	-3.25	1661.45	-21.05	1626.35	-56.15	1649.20	-33.30	1784.65	102.15	1787.30	104.80
TECILCHEM	2024/06/19	2.37	Weak Up	Bullish, VWAP-Support	37.22	37.22	16.70	5.00%	-0.27%	-5.27%	-10.02%	-14.54%	-33.91%	-40.33%	-39.74%	-46.18%	Range:43.2%	BO: 35.45 R: 0	84	NR7	137	39.08	1.86	37.12	-0.10	35.26	-1.96	33.49	-3.73	31.81	-5.41	24.60	-12.62	22.21	-15.01	22.43	-14.79	20.03	-17.19
TECHNOE	2024/05/17	0.24	Strong Up	Bullish, VWAP-Support	1119.75	1135.00	480.00	2.25%	0.71%	3.71%	5.14%	-6.20%	34.28%	13.99%	28.23%	38.69%	Range:23.2%	BO: 1115.7 R: 1135.0	79	NR7	142	1144.90	25.15	1127.65	7.90	1161.25	41.50	1177.35	57.60	1050.35	-69.40	1503.55	383.80	1276.45	156.70	1435.85	316.10	1552.95	433.20
TECHNOE	2024/05/16	0.34	Strong Up	Bullish, VWAP-Resist	1115.70	1135.00	480.00	0.36%	2.62%	1.07%	4.08%	5.53%	27.13%	10.30%	28.39%	38.54%	Range:26.2%	BO: 1114.45 R: 1124.0	79	NR7	199	1119.75	4.05	1144.90	29.20	1127.65	11.95	1161.25	45.55	1177.35	61.65	1418.35	302.65	1230.60	114.90	1432.45	316.75	1545.70	430.00
TECHNOE	2024/06/21	0.18	Strong Up	Bullish, VWAP-Resist	1441.80	1535.00	480.00	4.51%	7.98%	6.88%	3.95%	7.73%	2.33%	0.35%	12.36%	12.70%	Range:30.1%	BO: 1503.55 R: 1535.0	63	NR7, Cup and Handle	52	1506.80	65.00	1556.80	115.00	1540.95	99.15	1498.70	56.90	1553.30	111.50	1475.45	33.65	1446.90	5.10	1619.95	178.15	1624.95	183.15
TECHNOE	2024/06/18	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1497.30	1535.00	480.00	-4.33%	-4.10%	-3.71%	0.63%	3.97%	3.72%	3.59%	-1.30%	13.99%	Range:30.1%	BO: 1503.55 R: 1535.0	68	NR7	107	1432.45	-64.85	1435.85	-61.45	1441.80	-55.50	1506.80	9.50	1556.80	59.50	1552.95	55.65	1551.00	53.70	1477.85	-19.45	1706.80	209.50
TECHNOE	2024/04/26	0.54	Strong Up	Bullish, VWAP-Resist	969.40	991.95	480.00	5.12%	4.68%	6.51%	5.30%	5.73%	7.13%	18.10%	24.71%	37.17%	Range:27.2%	BO: 968.2 R: 991.95	75	NR7	89	1019.05	49.65	1014.75	45.35	1032.55	63.15	1020.75	51.35	1024.90	55.50	1038.55	69.15	1144.90	175.50	1208.90	239.50	1329.70	360.30
TECHNOE	2024/06/06	0.76	Strong Up	Bullish, VWAP-Resist	1252.90	1535.00	480.00	-1.78%	1.88%	6.13%	11.43%	17.00%	15.08%	23.98%	23.79%	23.77%	Range:33.9%	BO: 1503.55 R: 1535.0	57	NR7, Cup and Handle	34	1230.60	-22.30	1276.45	23.55	1329.70	76.80	1396.15	143.25	1465.95	213.05	1441.80	188.90	1553.30	300.40	1551.00	298.10	1550.70	297.80
TECHNOE	2024/04/24	1.29	Strong Up	Bullish, VWAP-Resist	953.85	991.95	480.00	1.50%	1.63%	6.84%	6.38%	8.25%	4.94%	16.97%	11.84%	29.01%	Range:34.1%	BO: 967.55 R: 991.95	74	NR7	113	968.20	14.35	969.40	15.55	1019.05	65.20	1014.75	60.90	1032.55	78.70	1000.95	47.10	1115.70	161.85	1066.75	112.90	1230.60	276.75
TECHNOE	2024/06/20	0.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1435.85	1535.00	480.00	0.41%	4.94%	8.42%	7.32%	4.38%	3.06%	1.98%	7.46%	19.12%	Range:30.1%	BO: 1503.55 R: 1535.0	62	NR7	49	1441.80	5.95	1506.80	70.95	1556.80	120.95	1540.95	105.10	1498.70	62.85	1479.75	43.90	1464.35	28.50	1543.00	107.15	1710.45	274.60
TECHM	2024/04/25	1.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1190.30	1416.30	1098.15	7.43%	8.23%	6.15%	6.44%	5.05%	6.23%	9.67%	8.08%	12.61%	Range:8.0%	BO: 1282.75 R: 1289.0	36	NR7	-85	1278.75	88.45	1288.30	98.00	1263.50	73.20	1266.90	76.60	1250.45	60.15	1264.40	74.10	1305.40	115.10	1286.45	96.15	1340.35	150.05
TECHM	2024/05/22	0.48	Strong Up	Bullish, VWAP-Support	1330.40	1416.30	1098.15	0.53%	-0.65%	-0.05%	-1.15%	-3.30%	-4.77%	3.02%	5.36%	9.68%	Range:10.9%	BO: 1323.9 R: 1347.0	65	NR7	153	1337.50	7.10	1321.75	-8.65	1329.70	-0.70	1315.10	-15.30	1286.45	-43.95	1266.90	-63.50	1370.60	40.20	1401.70	71.30	1459.15	128.75
TECHM	2024/05/10	0.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1264.40	1416.30	1098.15	-0.19%	0.88%	0.80%	3.44%	3.24%	5.16%	-1.51%	8.40%	12.92%	Range:8.7%	BO: 1292.45 R: 1347.0	52	NR7	21	1262.05	-2.35	1275.50	11.10	1274.50	10.10	1307.95	43.55	1305.40	41.00	1329.70	65.30	1245.35	-19.05	1370.60	106.20	1427.75	163.35
TECHM	2024/04/29	1.38	Sideways	Bullish, VWAP-Resist	1288.30	1416.30	1098.15	-1.93%	-1.66%	-2.94%	-2.02%	0.32%	-0.99%	3.27%	-4.65%	6.39%	Range:8.4%	BO: 1279.25 R: 1347.0	59	NR7	125	1263.50	-24.80	1266.90	-21.40	1250.45	-37.85	1262.25	-26.05	1292.45	4.15	1275.50	-12.80	1330.40	42.10	1228.45	-59.85	1370.60	82.30
TECHM	2024/06/04	1.31	Weak Down	Neutral, 50MA-Resist, VWAP-Support	1239.30	1416.30	1098.15	2.23%	6.31%	11.16%	8.15%	8.89%	11.45%	14.02%	17.92%	24.21%	Range:8.2%	BO: 1337.5 R: 1345.0	41	NR7	-133	1266.90	27.60	1317.45	78.15	1377.60	138.30	1340.35	101.05	1349.45	110.15	1381.15	141.85	1413.05	173.75	1461.35	222.05	1539.35	300.05
TECHM	2024/05/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Support	1274.50	1416.30	1098.15	2.62%	2.42%	3.88%	4.39%	4.94%	-2.64%	3.37%	7.60%	12.23%	Range:8.7%	BO: 1292.45 R: 1347.0	54	NR7	32	1307.95	33.45	1305.40	30.90	1323.90	49.40	1330.40	55.90	1337.50	63.00	1240.85	-33.65	1317.45	42.95	1371.35	96.85	1430.35	155.85
TECHM	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1349.45	1416.30	1098.15	1.57%	2.93%	1.63%	1.62%	2.35%	4.71%	9.66%	11.53%	13.38%	Range:10.8%	BO: 1377.6 R: 1381.0	59	NR7	83	1370.60	21.15	1388.95	39.50	1371.45	22.00	1371.35	21.90	1381.15	31.70	1413.05	63.60	1479.80	130.35	1505.05	155.60	1530.00	180.55
TECHIN	2024/05/21	1.20	Sideways	Bullish, 20EMA-Support	33.75	44.95	13.00	1.04%	2.96%	4.89%	3.70%	3.70%	-6.07%	-9.30%	-9.36%	-14.79%	Range:26.3%	BO: 39.1 R: 40.75	51	NR7	-74	34.10	0.35	34.75	1.00	35.40	1.65	35.00	1.25	35.00	1.25	31.70	-2.05	30.61	-3.14	30.59	-3.16	28.76	-4.99
TECHIN	2024/05/10	0.16	Sideways	Bullish, VWAP-Resist	35.95	44.95	13.00	-1.81%	-3.76%	-5.70%	-7.51%	-7.93%	-2.64%	-10.01%	-13.16%	-18.86%	Range:26.3%	BO: 39.1 R: 40.75	62	NR7, Cup and Handle	44	35.30	-0.65	34.60	-1.35	33.90	-2.05	33.25	-2.70	33.10	-2.85	35.00	-0.95	32.35	-3.60	31.22	-4.73	29.17	-6.78
TECHIN	2024/05/28	0.66	Sideways	Bullish, 20EMA-Support	35.00	44.95	13.00	-2.00%	-3.86%	-5.71%	-7.57%	-9.43%	-12.54%	-4.34%	-16.94%	-28.94%	Range:23.0%	BO: 39.1 R: 40.75	56	NR7	5	34.30	-0.70	33.65	-1.35	33.00	-2.00	32.35	-2.65	31.70	-3.30	30.61	-4.39	33.48	-1.52	29.07	-5.93	24.87	-10.13
TECHIN	2024/05/31	0.03	Sideways	Bullish	33.00	44.95	13.00	-1.97%	-3.94%	-3.94%	-5.76%	-5.76%	-1.61%	-8.58%	-12.85%	-18.61%	Range:15.6%	BO: 39.1 R: 40.75	45	NR7	-122	32.35	-0.65	31.70	-1.30	31.70	-1.30	31.10	-1.90	31.10	-1.90	32.47	-0.53	30.17	-2.83	28.76	-4.24	26.86	-6.14
TECHIN	2024/05/09	0.53	Sideways	Bullish	36.65	44.95	13.00	-1.91%	-3.68%	-5.59%	-7.50%	-9.28%	-3.41%	-9.96%	-16.48%	-17.68%	Range:26.3%	BO: 39.1 R: 40.75	65	NR7	60	35.95	-0.70	35.30	-1.35	34.60	-2.05	33.90	-2.75	33.25	-3.40	35.40	-1.25	33.00	-3.65	30.61	-6.04	30.17	-6.48
TECHIN	2024/05/23	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support	34.75	44.95	13.00	1.87%	0.72%	0.72%	-1.29%	-3.17%	-10.50%	-8.37%	-16.06%	-20.58%	Range:26.3%	BO: 39.1 R: 40.75	56	NR7	-41	35.40	0.65	35.00	0.25	35.00	0.25	34.30	-0.45	33.65	-1.10	31.10	-3.65	31.84	-2.91	29.17	-5.58	27.60	-7.15
TECHIN	2024/06/14	2.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	32.47	44.95	13.00	4.99%	3.11%	-0.80%	-5.79%	-7.08%	-9.89%	-16.48%	-21.37%	-7.79%	Range:13.7%	BO: 35.4 R: 0	49	NR7	2	34.09	1.62	33.48	1.01	32.21	-0.26	30.59	-1.88	30.17	-2.30	29.26	-3.21	27.12	-5.35	25.53	-6.94	29.94	-2.53
TECHIN	2024/05/30	0.06	Sideways	Bullish	33.65	44.95	13.00	-1.93%	-3.86%	-5.79%	-5.79%	-7.58%	-5.38%	-9.09%	-12.99%	-21.84%	Range:17.6%	BO: 39.1 R: 40.75	48	NR7	-75	33.00	-0.65	32.35	-1.30	31.70	-1.95	31.70	-1.95	31.10	-2.55	31.84	-1.81	30.59	-3.06	29.28	-4.37	26.30	-7.35
TECHIN	2024/05/17	0.84	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	33.10	44.95	13.00	1.96%	3.02%	4.98%	6.95%	5.74%	-2.27%	-7.70%	-2.69%	-11.54%	Range:26.3%	BO: 39.1 R: 40.75	48	NR7	-95	33.75	0.65	34.10	1.00	34.75	1.65	35.40	2.30	35.00	1.90	32.35	-0.75	30.55	-2.55	32.21	-0.89	29.28	-3.82
TECHIN	2024/04/29	2.22	Sideways	Bullish	32.20	44.95	13.00	4.97%	10.09%	15.53%	21.12%	21.43%	7.45%	5.90%	2.48%	-3.04%	Range:11.9%	BO: 32.7 R: 33.35	62	NR7	163	33.80	1.60	35.45	3.25	37.20	5.00	39.00	6.80	39.10	6.90	34.60	2.40	34.10	1.90	33.00	0.80	31.22	-0.98
TECHIN	2024/05/24	0.52	Sideways	Bullish	35.40	44.95	13.00	-1.13%	-1.13%	-3.11%	-4.94%	-6.78%	-12.15%	-8.28%	-14.41%	-23.39%	Range:25.8%	BO: 39.1 R: 40.75	58	NR7	-3	35.00	-0.40	35.00	-0.40	34.30	-1.10	33.65	-1.75	33.00	-2.40	31.10	-4.30	32.47	-2.93	30.30	-5.10	27.12	-8.28
TECHIN	2024/05/22	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Support	34.10	44.95	13.00	1.91%	3.81%	2.64%	2.64%	0.59%	-7.04%	-8.45%	-11.52%	-19.15%	Range:26.3%	BO: 39.1 R: 40.75	53	NR7	-62	34.75	0.65	35.40	1.30	35.00	0.90	35.00	0.90	34.30	0.20	31.70	-2.40	31.22	-2.88	30.17	-3.93	27.57	-6.53
TECHIN	2024/05/13	0.09	Sideways	Bullish, VWAP-Support	35.30	44.95	13.00	-1.98%	-3.97%	-5.81%	-6.23%	-4.39%	-0.85%	-10.20%	-9.80%	-14.16%	Range:26.3%	BO: 39.1 R: 40.75	58	NR7	20	34.60	-0.70	33.90	-1.40	33.25	-2.05	33.10	-2.20	33.75	-1.55	35.00	-0.30	31.70	-3.60	31.84	-3.46	30.30	-5.00
TECHIN	2024/05/03	4.72	Sideways	Bullish, VWAP-Support	37.20	44.95	13.00	4.84%	5.11%	0.54%	-1.48%	-3.36%	-11.02%	-5.91%	-14.78%	-8.36%	Range:22.6%	BO: 35.45 R: 0	77	NR7	188	39.00	1.80	39.10	1.90	37.40	0.20	36.65	-0.55	35.95	-1.25	33.10	-4.10	35.00	-2.20	31.70	-5.50	34.09	-3.11
TECHIN	2024/05/29	0.00	Sideways	Bullish	34.30	44.95	13.00	-1.90%	-3.79%	-5.69%	-7.58%	-7.58%	-8.98%	-6.09%	-14.69%	-26.97%	Range:21.5%	BO: 39.1 R: 40.75	52	NR7, Cup and Handle	-29	33.65	-0.65	33.00	-1.30	32.35	-1.95	31.70	-2.60	31.70	-2.60	31.22	-3.08	32.21	-2.09	29.26	-5.04	25.05	-9.25
TECHIN	2024/05/27	1.28	Sideways	Bullish, 20EMA-Support	35.00	44.95	13.00	0.00%	-2.00%	-3.86%	-5.71%	-7.57%	-12.71%	-2.60%	-14.43%	-25.20%	Range:24.4%	BO: 39.1 R: 40.75	56	NR7	-11	35.00	0.00	34.30	-0.70	33.65	-1.35	33.00	-2.00	32.35	-2.65	30.55	-4.45	34.09	-0.91	29.95	-5.05	26.18	-8.82
TEAMLEASE	2024/05/21	0.37	Strong Up	Bullish, VWAP-Support	3423.70	3526.15	2300.00	3.23%	-6.96%	-11.97%	-13.65%	-14.60%	-17.56%	-16.57%	-16.82%	-15.65%	Range:8.8%	BO: 3444.3 R: 3467.95	66	NR7	144	3534.20	110.50	3185.35	-238.35	3013.80	-409.90	2956.45	-467.25	2923.85	-499.85	2822.65	-601.05	2856.50	-567.20	2847.80	-575.90	2887.95	-535.75
TEAMLEASE	2024/06/21	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2847.80	3700.00	2300.00	1.62%	3.24%	3.58%	3.30%	3.84%	5.59%	1.93%	16.87%	6.44%	Range:20.2%	BO: 3534.2 R: 3700.0	39	NR7	-26	2894.05	46.25	2940.15	92.35	2949.75	101.95	2941.85	94.05	2957.25	109.45	3006.85	159.05	2902.70	54.90	3328.35	480.55	3031.15	183.35
TEAMLEASE	2024/05/15	0.17	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3285.15	3526.15	2300.00	2.19%	4.84%	4.22%	7.58%	-3.04%	-10.70%	-11.74%	-12.59%	-9.98%	Range:6.7%	BO: 3367.05 R: 3526.15	58	NR7	47	3356.95	71.80	3444.30	159.15	3423.70	138.55	3534.20	249.05	3185.35	-99.80	2933.60	-351.55	2899.55	-385.60	2871.55	-413.60	2957.25	-327.90
TEAMLEASE	2024/05/31	0.19	Strong Down	Neutral, VWAP-Resist	2914.90	3700.00	2300.00	-2.21%	-3.16%	-0.16%	-0.53%	-0.23%	-1.29%	-0.72%	-0.92%	-1.81%	Range:17.5%	BO: 3534.2 R: 3700.0	36	NR7, 3 Outside Down	-93	2850.50	-64.40	2822.65	-92.25	2910.35	-4.55	2899.55	-15.35	2908.20	-6.70	2877.35	-37.55	2894.05	-20.85	2887.95	-26.95	2862.20	-52.70
TEAMLEASE	2024/04/25	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3277.40	3526.15	2300.00	-0.84%	0.19%	1.28%	-2.79%	-3.16%	-1.23%	5.09%	-9.33%	-10.25%	Range:18.6%	BO: 3367.05 R: 3526.15	60	NR7	19	3249.75	-27.65	3283.70	6.30	3319.30	41.90	3185.85	-91.55	3173.85	-103.55	3236.95	-40.45	3444.30	166.90	2971.60	-305.80	2941.40	-336.00
TEAMLEASE	2024/06/20	3.39	Strong Down	Neutral, VWAP-Support	2823.10	3700.00	2300.00	0.87%	2.51%	4.15%	4.49%	4.21%	4.35%	1.20%	14.90%	11.55%	Range:20.2%	BO: 3534.2 R: 3700.0	37	NR7	-180	2847.80	24.70	2894.05	70.95	2940.15	117.05	2949.75	126.65	2941.85	118.75	2945.85	122.75	2856.85	33.75	3243.65	420.55	3149.25	326.15
TDPOWERSYS	2024/04/24	2.15	Strong Up	Bullish, VWAP-Resist	342.85	354.70	226.05	0.66%	2.10%	1.56%	-2.16%	-3.28%	-15.41%	-4.74%	-4.35%	-2.54%	Range:21.9%	BO: 340.15 R: 342.6	73	NR7	197	345.10	2.25	350.05	7.20	348.20	5.35	335.45	-7.40	331.60	-11.25	290.00	-52.85	326.60	-16.25	327.95	-14.90	334.15	-8.70
TDPOWERSYS	2024/06/10	0.62	Sideways	Bullish, VWAP-Resist	335.85	361.00	226.05	4.35%	4.70%	4.05%	9.35%	15.94%	8.63%	10.50%	21.32%	18.46%	Range:17.6%	BO: 352.1 R: 357.95	54	NR7	45	350.45	14.60	351.65	15.80	349.45	13.60	367.25	31.40	389.40	53.55	364.85	29.00	371.10	35.25	407.45	71.60	397.85	62.00
TDPOWERSYS	2024/06/05	1.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	298.30	361.00	226.05	7.44%	12.02%	12.59%	17.48%	17.88%	30.31%	15.50%	35.03%	27.67%	Range:17.6%	BO: 352.1 R: 357.95	41	NR7	-226	320.50	22.20	334.15	35.85	335.85	37.55	350.45	52.15	351.65	53.35	388.70	90.40	344.55	46.25	402.80	104.50	380.85	82.55
TDPOWERSYS	2024/05/10	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Support	291.25	361.00	226.05	3.62%	6.49%	13.10%	12.14%	13.27%	14.83%	17.27%	20.74%	25.27%	Range:17.3%	BO: 350.05 R: 361.0	41	NR7	-121	301.80	10.55	310.15	18.90	329.40	38.15	326.60	35.35	329.90	38.65	334.45	43.20	341.55	50.30	351.65	60.40	364.85	73.60
TCS	2024/04/23	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3874.70	4254.75	3311.00	-1.13%	-0.58%	-1.38%	-0.12%	-1.39%	2.64%	0.15%	-0.71%	-1.14%	Range:4.4%	BO: 4003.3 R: 4064.2	42	NR7	-67	3831.05	-43.65	3852.20	-22.50	3821.35	-53.35	3870.20	-4.50	3820.65	-54.05	3976.95	102.25	3880.40	5.70	3847.05	-27.65	3830.40	-44.30
TCS	2024/05/09	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3960.20	4254.75	3311.00	-1.67%	-0.31%	-1.49%	-2.02%	-1.50%	-2.80%	-7.30%	-2.73%	-3.62%	Range:4.5%	BO: 4001.4 R: 4064.2	54	NR7	119	3893.90	-66.30	3947.80	-12.40	3901.20	-59.00	3880.40	-79.80	3900.95	-59.25	3849.50	-110.70	3670.95	-289.25	3852.10	-108.10	3816.80	-143.40
TCS	2024/06/11	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3852.10	4254.75	3311.00	-0.53%	0.68%	-0.52%	-0.96%	-1.31%	0.10%	2.94%	8.61%	12.21%	Range:7.0%	BO: 3947.8 R: 3973.6	51	NR7	56	3831.65	-20.45	3878.15	26.05	3832.05	-20.05	3815.10	-37.00	3801.70	-50.40	3855.85	3.75	3965.25	113.15	4183.95	331.85	4322.50	470.40
TCS	2024/05/22	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3832.00	4254.75	3311.00	1.60%	0.46%	0.39%	0.21%	-0.74%	-2.23%	-0.01%	-0.40%	4.93%	Range:4.0%	BO: 3978.95 R: 3988.0	43	NR7	-106	3893.45	61.45	3849.50	17.50	3847.05	15.05	3839.90	7.90	3803.65	-28.35	3746.45	-85.55	3831.65	-0.35	3816.80	-15.20	4020.95	188.95
TCS	2024/05/08	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3976.95	4254.75	3311.00	-0.42%	-2.09%	-0.73%	-1.90%	-2.43%	-2.10%	-6.06%	-2.97%	-4.18%	Range:4.6%	BO: 4003.3 R: 4064.2	56	NR7	186	3960.20	-16.75	3893.90	-83.05	3947.80	-29.15	3901.20	-75.75	3880.40	-96.55	3893.45	-83.50	3736.10	-240.85	3858.70	-118.25	3810.75	-166.20
TCS	2024/04/19	0.88	Strong Down	Neutral, VWAP-Resist	3826.20	4254.75	3311.00	1.00%	1.27%	0.13%	0.68%	-0.13%	2.48%	3.18%	1.76%	-2.91%	Range:9.3%	BO: 4219.25 R: 4254.75	37	NR7	-152	3864.60	38.40	3874.70	48.50	3831.05	4.85	3852.20	26.00	3821.35	-4.85	3921.05	94.85	3947.80	121.60	3893.45	67.25	3715.00	-111.20
TCPLPACK	2024/06/21	3.16	Strong Up	Bullish, VWAP-Support	2363.05	2498.95	1926.05	2.78%	5.27%	7.95%	10.15%	6.15%	7.11%	7.39%	4.45%	29.27%	Range:12.3%	BO: 2329.8 R: 2385.0	67	NR7	147	2428.75	65.70	2487.60	124.55	2551.00	187.95	2603.00	239.95	2508.35	145.30	2531.15	168.10	2537.60	174.55	2468.15	105.10	3054.80	691.75
TCLCONS	2024/06/12	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	40.81	48.35	18.25	4.88%	10.12%	15.61%	19.16%	25.12%	30.16%	27.03%	19.60%	18.01%	Range:25.1%	BO: 43.9 R: 48.35	60	NR7	76	42.80	1.99	44.94	4.13	47.18	6.37	48.63	7.82	51.06	10.25	53.12	12.31	51.84	11.03	48.81	8.00	48.16	7.35
TCLCONS	2024/05/10	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.30	48.35	18.25	1.86%	2.32%	12.54%	23.68%	35.91%	23.07%	15.02%	26.35%	82.26%	Range:13.0%	BO: 35.3 R: 37.0	44	NR7	-19	32.90	0.60	33.05	0.75	36.35	4.05	39.95	7.65	43.90	11.60	39.75	7.45	37.15	4.85	40.81	8.51	58.87	26.57
TCLCONS	2024/05/17	1.49	Sideways	Bullish, VWAP-Support	43.90	48.35	18.25	-0.34%	-5.24%	-0.57%	-4.67%	-9.45%	-15.38%	-15.58%	16.31%	26.70%	Range:30.1%	BO: 39.95 R: 0	77	NR7	291	43.75	-0.15	41.60	-2.30	43.65	-0.25	41.85	-2.05	39.75	-4.15	37.15	-6.75	37.06	-6.84	51.06	7.16	55.62	11.72
TCLCONS	2024/05/08	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support	33.50	48.35	18.25	-3.43%	-3.58%	-1.79%	-1.34%	8.51%	30.30%	12.69%	10.63%	60.03%	Range:13.0%	BO: 35.3 R: 37.0	49	NR7	111	32.35	-1.15	32.30	-1.20	32.90	-0.60	33.05	-0.45	36.35	2.85	43.65	10.15	37.75	4.25	37.06	3.56	53.61	20.11
TCLCONS	2024/05/13	1.24	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.90	48.35	18.25	0.46%	10.49%	21.43%	33.43%	32.98%	19.76%	7.29%	30.09%	69.97%	Range:13.0%	BO: 35.3 R: 37.0	47	NR7	11	33.05	0.15	36.35	3.45	39.95	7.05	43.90	11.00	43.75	10.85	39.40	6.50	35.30	2.40	42.80	9.90	55.92	23.02
TCLCONS	2024/04/30	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.80	48.35	18.25	1.22%	0.00%	-1.07%	0.76%	2.13%	10.82%	33.08%	13.26%	30.49%	Range:13.0%	BO: 35.3 R: 37.0	45	NR7	-15	33.20	0.40	32.80	0.00	32.45	-0.35	33.05	0.25	33.50	0.70	36.35	3.55	43.65	10.85	37.15	4.35	42.80	10.00
TCLCONS	2024/06/13	2.58	Sideways	Bullish, VWAP-Support	42.80	48.35	18.25	5.00%	10.23%	13.62%	19.30%	25.26%	17.90%	20.37%	14.14%	10.21%	Range:24.7%	BO: 43.9 R: 48.35	64	NR7	155	44.94	2.14	47.18	4.38	48.63	5.83	51.06	8.26	53.61	10.81	50.46	7.66	51.52	8.72	48.85	6.05	47.17	4.37
TCIEXP	2024/05/30	0.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1012.70	1447.75	997.85	4.40%	6.23%	1.18%	2.43%	4.12%	15.61%	12.29%	24.33%	20.40%	Range:8.5%	BO: 1099.95 R: 1118.0	43	NR7	-85	1057.25	44.55	1075.75	63.05	1024.65	11.95	1037.30	24.60	1054.40	41.70	1170.75	158.05	1137.15	124.45	1259.05	246.35	1219.30	206.60
TCIEXP	2024/05/16	0.66	Weak Down	Neutral, VWAP-Resist	1015.20	1447.75	997.85	5.86%	3.93%	2.43%	1.67%	0.05%	4.14%	6.31%	15.34%	22.53%	Range:8.2%	BO: 1099.95 R: 1118.0	41	NR7	-92	1074.70	59.50	1055.10	39.90	1039.85	24.65	1032.20	17.00	1015.75	0.55	1057.25	42.05	1079.25	64.05	1170.90	155.70	1243.95	228.75
TCIEXP	2024/06/10	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1097.60	1447.75	997.85	3.06%	5.62%	6.66%	8.16%	7.74%	6.01%	14.71%	12.01%	8.99%	Range:8.5%	BO: 1099.95 R: 1118.0	58	NR7	191	1131.15	33.55	1159.25	61.65	1170.75	73.15	1187.15	89.55	1182.55	84.95	1163.55	65.95	1259.05	161.45	1229.45	131.85	1196.30	98.70
TCIEXP	2024/06/03	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1075.75	1447.75	997.85	-4.75%	-3.57%	-1.98%	0.33%	2.03%	9.93%	8.16%	15.97%	12.90%	Range:8.5%	BO: 1099.95 R: 1118.0	55	NR7	162	1024.65	-51.10	1037.30	-38.45	1054.40	-21.35	1079.25	3.50	1097.60	21.85	1182.55	106.80	1163.55	87.80	1247.55	171.80	1214.55	138.80
TCIEXP	2024/05/14	1.66	Strong Down	Neutral, VWAP-Resist	1011.30	1447.75	997.85	0.05%	0.39%	6.27%	4.33%	2.82%	-0.48%	2.57%	17.39%	23.37%	Range:9.2%	BO: 1112.45 R: 1118.0	40	NR7	-145	1011.80	0.50	1015.20	3.90	1074.70	63.40	1055.10	43.80	1039.85	28.55	1006.45	-4.85	1037.30	26.00	1187.15	175.85	1247.65	236.35
TCIEXP	2024/04/29	0.59	Strong Down	Neutral, VWAP-Resist	1039.30	1447.75	997.85	-0.58%	4.55%	3.53%	0.66%	0.75%	-2.69%	0.05%	1.73%	11.54%	Range:10.9%	BO: 1123.0 R: 1134.85	40	NR7	-112	1033.25	-6.05	1086.55	47.25	1076.00	36.70	1046.15	6.85	1047.10	7.80	1011.30	-28.00	1039.85	0.55	1057.25	17.95	1159.25	119.95
TCI	2024/06/13	0.82	Weak Down	Bullish, VWAP-Resist	916.75	1079.50	757.65	-0.29%	-0.14%	-0.72%	-0.16%	-0.23%	-1.39%	5.98%	2.05%	8.91%	Range:12.6%	BO: 938.95 R: 951.1	59	NR7	97	914.10	-2.65	915.50	-1.25	910.15	-6.60	915.30	-1.45	914.65	-2.10	904.05	-12.70	971.55	54.80	935.50	18.75	998.45	81.70
TCI	2024/06/20	0.51	Weak Up	Bullish, VWAP-Support	915.30	1079.50	757.65	-0.07%	0.14%	-0.03%	0.79%	-0.63%	3.38%	2.71%	3.49%	9.83%	Range:10.5%	BO: 916.75 R: 928.25	58	NR7	51	914.65	-0.65	916.55	1.25	915.05	-0.25	922.55	7.25	909.55	-5.75	946.20	30.90	940.10	24.80	947.25	31.95	1005.30	90.00
TCI	2024/05/28	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	882.65	1079.50	757.65	-0.62%	-2.82%	-5.15%	-3.72%	-7.06%	3.49%	3.12%	2.42%	7.02%	Range:8.2%	BO: 938.95 R: 951.1	49	NR7	-36	877.20	-5.45	857.75	-24.90	837.20	-45.45	849.80	-32.85	820.35	-62.30	913.45	30.80	910.15	27.50	904.05	21.40	944.60	61.95
TCI	2024/05/02	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Support	874.10	1079.50	757.65	-0.11%	-1.32%	0.40%	1.68%	-1.34%	4.19%	3.16%	-6.15%	4.58%	Range:8.8%	BO: 889.7 R: 908.9	57	NR7	46	873.15	-0.95	862.55	-11.55	877.60	3.50	888.75	14.65	862.40	-11.70	910.70	36.60	901.75	27.65	820.35	-53.75	914.10	40.00
TCI	2024/06/10	0.57	Strong Down	Bullish, VWAP-Resist	912.25	1079.50	757.65	0.13%	0.05%	0.49%	0.20%	0.36%	0.31%	3.46%	3.05%	5.69%	Range:12.6%	BO: 938.95 R: 951.1	58	NR7	94	913.45	1.20	912.70	0.45	916.75	4.50	914.10	1.85	915.50	3.25	915.05	2.80	943.85	31.60	940.10	27.85	964.20	51.95
TCI	2024/06/12	0.57	Strong Down	Bullish, VWAP-Support	912.70	1079.50	757.65	0.44%	0.15%	0.31%	-0.28%	0.28%	-0.35%	3.67%	1.75%	7.97%	Range:12.6%	BO: 938.95 R: 951.1	58	NR7	87	916.75	4.05	914.10	1.40	915.50	2.80	910.15	-2.55	915.30	2.60	909.55	-3.15	946.20	33.50	928.70	16.00	985.45	72.75
TCI	2024/05/16	1.71	Strong Up	Bullish, VWAP-Resist	910.70	1079.50	757.65	3.10%	0.09%	-0.96%	-0.40%	-0.98%	-8.07%	0.02%	-0.06%	1.43%	Range:7.3%	BO: 895.4 R: 908.9	65	NR7	271	938.95	28.25	911.55	0.85	902.00	-8.70	907.05	-3.65	901.75	-8.95	837.20	-73.50	910.85	0.15	910.15	-0.55	923.75	13.05
TCI	2024/06/07	1.38	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	910.85	1079.50	757.65	0.15%	0.29%	0.20%	0.65%	0.36%	0.63%	1.42%	3.71%	4.00%	Range:12.6%	BO: 938.95 R: 951.1	58	NR7	75	912.25	1.40	913.45	2.60	912.70	1.85	916.75	5.90	914.10	3.25	916.55	5.70	923.75	12.90	944.60	33.75	947.25	36.40
TBZ	2024/04/23	0.49	Weak Up	Bullish, VWAP-Support	123.70	144.95	98.00	1.41%	1.54%	1.46%	0.61%	-0.32%	-7.68%	-9.86%	-9.90%	-16.49%	Range:21.2%	BO: 126.4 R: 128.9	61	NR7, Cup and Handle	52	125.45	1.75	125.60	1.90	125.50	1.80	124.45	0.75	123.30	-0.40	114.20	-9.50	111.50	-12.20	111.45	-12.25	103.30	-20.40
TBZ	2024/06/13	0.85	Sideways	Neutral, 20EMA-Support, VWAP-Resist	110.01	144.95	93.05	0.29%	2.85%	8.05%	7.14%	10.72%	9.84%	17.86%	29.56%	35.01%	Range:13.9%	BO: 113.45 R: 114.55	51	NR7	96	110.33	0.32	113.14	3.13	118.87	8.86	117.86	7.85	121.80	11.79	120.84	10.83	129.66	19.65	142.53	32.52	148.53	38.52
TBZ	2024/04/25	0.31	Weak Up	Bullish, VWAP-Support	125.60	144.95	98.00	-0.08%	-0.92%	-1.83%	-1.95%	-2.79%	-11.70%	-10.43%	-14.29%	-16.19%	Range:20.1%	BO: 126.4 R: 128.9	63	NR7	76	125.50	-0.10	124.45	-1.15	123.30	-2.30	123.15	-2.45	122.10	-3.50	110.90	-14.70	112.50	-13.10	107.65	-17.95	105.27	-20.33
TBZ	2024/06/06	0.75	Sideways	Neutral, VWAP-Resist	103.30	144.95	93.05	2.13%	1.91%	4.31%	6.75%	6.50%	17.91%	16.98%	37.00%	32.09%	Range:14.4%	BO: 114.2 R: 117.8	37	NR7	-62	105.50	2.20	105.27	1.97	107.75	4.45	110.27	6.97	110.01	6.71	121.80	18.50	120.84	17.54	141.52	38.22	136.45	33.15
TBZ	2024/05/02	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	123.15	144.95	98.00	-0.85%	-5.08%	-7.75%	-7.27%	-12.71%	-9.34%	-10.19%	-20.67%	-10.41%	Range:17.7%	BO: 126.4 R: 128.9	57	NR7	-16	122.10	-1.05	116.90	-6.25	113.60	-9.55	114.20	-8.95	107.50	-15.65	111.65	-11.50	110.60	-12.55	97.70	-25.45	110.33	-12.82
TBZ	2024/05/15	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	111.50	144.95	98.00	0.13%	0.90%	1.75%	1.66%	0.72%	-6.37%	-7.35%	1.47%	8.38%	Range:15.0%	BO: 126.4 R: 128.9	40	NR7	-61	111.65	0.15	112.50	1.00	113.45	1.95	113.35	1.85	112.30	0.80	104.40	-7.10	103.30	-8.20	113.14	1.64	120.84	9.34
TBZ	2024/05/14	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	110.75	144.95	98.00	0.68%	0.81%	1.58%	2.44%	2.35%	-2.80%	-7.67%	-0.38%	8.24%	Range:15.0%	BO: 126.4 R: 128.9	38	NR7	-85	111.50	0.75	111.65	0.90	112.50	1.75	113.45	2.70	113.35	2.60	107.65	-3.10	102.25	-8.50	110.33	-0.42	119.88	9.13
TATVA	2024/06/12	1.01	Strong Down	Neutral, VWAP-Resist	1018.60	1650.85	956.70	0.11%	0.16%	8.02%	6.87%	8.99%	7.71%	13.77%	14.49%	-1.83%	Range:13.9%	BO: 1170.0 R: 0	37	NR7	-37	1019.70	1.10	1020.25	1.65	1100.30	81.70	1088.60	70.00	1110.20	91.60	1097.15	78.55	1158.90	140.30	1166.20	147.60	1000.00	-18.60
TATVA	2024/04/19	0.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1215.10	1650.85	1061.35	1.52%	1.92%	3.11%	2.44%	2.04%	-0.02%	-8.71%	-8.09%	-18.08%	Range:16.4%	BO: 1288.15 R: 1320.0	48	NR7	-5	1233.60	18.50	1238.45	23.35	1252.85	37.75	1244.70	29.60	1239.90	24.80	1214.85	-0.25	1109.30	-105.80	1116.75	-98.35	995.45	-219.65
TATVA	2024/05/29	1.28	Strong Down	Neutral, VWAP-Resist	1074.00	1650.85	1061.35	0.81%	-3.75%	-4.80%	-7.31%	-10.22%	-5.16%	3.37%	5.70%	7.23%	Range:13.7%	BO: 1243.7 R: 1283.7	31	NR7	-111	1082.75	8.75	1033.75	-40.25	1022.50	-51.50	995.45	-78.55	964.20	-109.80	1018.60	-55.40	1110.20	36.20	1135.25	61.25	1151.65	77.65
TATVA	2024/05/28	0.92	Strong Down	Neutral, VWAP-Resist	1076.45	1650.85	1061.35	-0.23%	0.59%	-3.97%	-5.01%	-7.52%	-6.17%	1.13%	2.64%	7.72%	Range:13.8%	BO: 1244.7 R: 1283.7	32	NR7	-103	1074.00	-2.45	1082.75	6.30	1033.75	-42.70	1022.50	-53.95	995.45	-81.00	1010.00	-66.45	1088.60	12.15	1104.90	28.45	1159.60	83.15
TATVA	2024/06/07	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1027.05	1650.85	956.70	-1.83%	-1.66%	-0.82%	-0.72%	-0.66%	10.40%	10.54%	12.91%	5.38%	Range:19.2%	BO: 1192.75 R: 1210.65	37	NR7	-64	1008.30	-18.75	1010.00	-17.05	1018.60	-8.45	1019.70	-7.35	1020.25	-6.80	1133.85	106.80	1135.25	108.20	1159.60	132.55	1082.35	55.30
TATVA	2024/06/11	1.58	Strong Down	Neutral, VWAP-Resist	1010.00	1650.85	956.70	0.85%	0.96%	1.01%	8.94%	7.78%	11.40%	12.21%	14.14%	-1.85%	Range:16.3%	BO: 1151.3 R: 1185.0	35	NR7	-58	1018.60	8.60	1019.70	9.70	1020.25	10.25	1100.30	90.30	1088.60	78.60	1125.15	115.15	1133.35	123.35	1152.85	142.85	991.30	-18.70
TATVA	2024/05/03	0.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1243.70	1650.85	1061.35	-2.32%	-3.65%	-4.10%	-6.23%	-7.43%	-11.55%	-13.71%	-22.47%	-11.53%	Range:13.1%	BO: 1288.15 R: 1320.0	53	NR7	14	1214.85	-28.85	1198.25	-45.45	1192.75	-50.95	1166.20	-77.50	1151.30	-92.40	1100.10	-143.60	1073.25	-170.45	964.20	-279.50	1100.30	-143.40
TATATECH	2024/05/21	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1051.70	1400.00	1005.00	0.13%	-0.18%	3.11%	3.72%	1.35%	-3.64%	0.76%	-5.65%	-3.99%	Range:7.4%	BO: 1090.2 R: 1109.8	48	NR7	25	1053.05	1.35	1049.85	-1.85	1084.45	32.75	1090.85	39.15	1065.95	14.25	1013.45	-38.25	1059.65	7.95	992.25	-59.45	1009.75	-41.95
TATATECH	2024/04/19	0.54	Strong Up	Neutral, VWAP-Support	1040.65	1400.00	1020.00	1.06%	4.02%	4.45%	2.75%	3.07%	0.44%	-1.89%	0.88%	-2.61%	Range:10.3%	BO: 1137.35 R: 1147.75	40	NR7	-98	1051.70	11.05	1082.45	41.80	1087.00	46.35	1069.30	28.65	1072.55	31.90	1045.20	4.55	1021.00	-19.65	1049.85	9.20	1013.45	-27.20
TATATECH	2024/05/17	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1046.40	1400.00	1005.00	0.51%	0.64%	0.33%	3.64%	4.25%	-1.04%	1.07%	-3.45%	-3.52%	Range:7.4%	BO: 1090.2 R: 1109.8	47	NR7	-2	1051.70	5.30	1053.05	6.65	1049.85	3.45	1084.45	38.05	1090.85	44.45	1035.50	-10.90	1057.55	11.15	1010.35	-36.05	1009.60	-36.80
TATATECH	2024/05/23	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.85	1400.00	1005.00	3.30%	3.91%	1.53%	0.25%	0.01%	-0.11%	-0.08%	-4.66%	-3.76%	Range:7.4%	BO: 1090.2 R: 1109.8	48	NR7	38	1084.45	34.60	1090.85	41.00	1065.95	16.10	1052.50	2.65	1049.95	0.10	1048.65	-1.20	1049.05	-0.80	1000.95	-48.90	1010.35	-39.50
TATATECH	2024/04/30	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1067.15	1400.00	1020.00	2.16%	1.84%	-2.06%	-2.60%	-3.55%	-1.55%	-1.62%	-2.97%	-1.70%	Range:10.3%	BO: 1137.35 R: 1147.75	47	NR7	-37	1090.20	23.05	1086.80	19.65	1045.20	-21.95	1039.45	-27.70	1029.30	-37.85	1050.65	-16.50	1049.85	-17.30	1035.50	-31.65	1049.05	-18.10
TATATECH	2024/05/30	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.95	1400.00	1005.00	-1.88%	-1.38%	-3.48%	-1.92%	-0.12%	-0.09%	-5.50%	-3.84%	-1.58%	Range:7.4%	BO: 1090.85 R: 1115.9	47	NR7	0	1030.20	-19.75	1035.50	-14.45	1013.45	-36.50	1029.80	-20.15	1048.65	-1.30	1049.05	-0.90	992.25	-57.70	1009.60	-40.35	1033.40	-16.55
TATATECH	2024/05/27	1.59	Weak Down	Bullish, VWAP-Resist	1090.85	1400.00	1005.00	-2.28%	-3.52%	-3.75%	-5.56%	-5.07%	-3.05%	-5.61%	-6.75%	-7.20%	Range:7.4%	BO: 1090.2 R: 1109.85	60	NR7	206	1065.95	-24.90	1052.50	-38.35	1049.95	-40.90	1030.20	-60.65	1035.50	-55.35	1057.55	-33.30	1029.60	-61.25	1017.25	-73.60	1012.30	-78.55
TATASTEEL	2024/05/15	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.60	170.75	114.60	0.18%	1.06%	5.28%	4.65%	5.98%	-0.88%	3.89%	9.37%	5.08%	Range:4.6%	BO: 167.7 R: 170.75	56	NR7	17	165.90	0.30	167.35	1.75	174.35	8.75	173.30	7.70	175.50	9.90	164.15	-1.45	172.05	6.45	181.12	15.52	174.01	8.41
TATASTEEL	2024/04/29	0.79	Sideways	Bullish, VWAP-Resist	167.40	170.70	114.60	-1.43%	-0.03%	-0.54%	0.12%	-1.88%	-1.46%	3.52%	-0.12%	8.86%	Range:9.1%	BO: 167.7 R: 170.7	65	NR7	109	165.00	-2.40	167.35	-0.05	166.50	-0.90	167.60	0.20	164.25	-3.15	164.95	-2.45	173.30	5.90	167.20	-0.20	182.23	14.83
TATASTEEL	2024/06/12	0.55	Sideways	Bullish, VWAP-Resist	182.23	183.87	114.60	0.18%	0.50%	-0.61%	-1.21%	0.03%	-4.43%	-3.26%	-8.49%	-10.80%	Range:12.8%	BO: 181.33 R: 183.75	62	NR7	120	182.56	0.33	183.15	0.92	181.12	-1.11	180.02	-2.21	182.28	0.05	174.16	-8.07	176.29	-5.94	166.76	-15.47	162.55	-19.68
TATASTEEL	2024/05/06	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Support	167.60	170.75	114.60	-2.00%	-0.92%	-3.40%	-3.19%	-2.24%	4.03%	4.36%	2.66%	7.41%	Range:4.6%	BO: 167.7 R: 170.75	62	NR7	64	164.25	-3.35	166.05	-1.55	161.90	-5.70	162.25	-5.35	163.85	-3.75	174.35	6.75	174.90	7.30	172.05	4.45	180.02	12.42
TATASTEEL	2024/05/24	0.83	Sideways	Bullish, VWAP-Resist	174.85	177.55	114.60	0.37%	0.03%	-0.34%	-6.12%	-4.38%	2.32%	4.75%	-1.31%	-1.47%	Range:8.2%	BO: 175.5 R: 175.8	67	NR7	147	175.50	0.65	174.90	0.05	174.25	-0.60	164.15	-10.70	167.20	-7.65	178.90	4.05	183.15	8.30	172.56	-2.29	172.28	-2.57
TATASTEEL	2024/06/10	1.24	Sideways	Bullish, VWAP-Support	180.29	182.10	114.60	0.58%	1.08%	1.26%	1.59%	0.46%	-2.56%	-3.19%	-6.31%	-11.08%	Range:11.8%	BO: 178.9 R: 179.65	60	NR7	125	181.33	1.04	182.23	1.94	182.56	2.27	183.15	2.86	181.12	0.83	175.68	-4.61	174.54	-5.75	168.92	-11.37	160.31	-19.98
TATAPOWER	2024/06/10	1.25	Weak Up	Bullish, VWAP-Resist	448.00	464.20	230.80	0.09%	0.37%	0.87%	0.15%	0.83%	-3.85%	-3.40%	-1.70%	-6.26%	Range:12.5%	BO: 456.55 R: 460.0	55	NR7	82	448.40	0.40	449.65	1.65	451.90	3.90	448.65	0.65	451.70	3.70	430.75	-17.25	432.75	-15.25	440.40	-7.60	419.95	-28.05
TATAPOWER	2024/05/10	1.13	Weak Down	Bullish, 50MA-Support, VWAP-Support	414.85	464.20	230.80	-0.75%	3.74%	3.97%	4.60%	5.17%	7.52%	10.05%	8.39%	3.83%	Range:9.7%	BO: 457.85 R: 464.2	42	NR7	-156	411.75	-3.10	430.35	15.50	431.30	16.45	433.95	19.10	436.30	21.45	446.05	31.20	456.55	41.70	449.65	34.80	430.75	15.90
TATAPOWER	2024/06/11	0.62	Weak Up	Bullish, VWAP-Resist	448.40	464.20	230.80	0.28%	0.78%	0.06%	0.74%	-1.35%	-3.61%	-3.24%	-3.20%	-5.59%	Range:12.5%	BO: 456.55 R: 460.0	55	NR7	71	449.65	1.25	451.90	3.50	448.65	0.25	451.70	3.30	442.35	-6.05	432.20	-16.20	433.85	-14.55	434.05	-14.35	423.35	-25.05
TATAPOWER	2024/05/08	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	435.05	464.20	230.80	-4.95%	-4.64%	-5.36%	-1.08%	-0.86%	3.24%	-2.23%	2.98%	0.84%	Range:9.6%	BO: 457.85 R: 464.2	55	NR7	-27	413.50	-21.55	414.85	-20.20	411.75	-23.30	430.35	-4.70	431.30	-3.75	449.15	14.10	425.35	-9.70	448.00	12.95	438.70	3.65
TATAPOWER	2024/06/06	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	431.55	464.20	230.80	2.78%	3.81%	3.90%	4.19%	4.72%	1.66%	2.10%	1.71%	-1.74%	Range:12.5%	BO: 456.55 R: 460.0	49	NR7	-31	443.55	12.00	448.00	16.45	448.40	16.85	449.65	18.10	451.90	20.35	438.70	7.15	440.60	9.05	438.95	7.40	424.05	-7.50
TATAPOWER	2024/04/23	0.58	Strong Up	Bullish, VWAP-Resist	429.65	444.20	230.80	-0.31%	0.42%	1.69%	4.27%	4.56%	1.26%	0.38%	3.82%	0.44%	Range:13.1%	BO: 436.95 R: 444.2	64	NR7	43	428.30	-1.35	431.45	1.80	436.90	7.25	448.00	18.35	449.25	19.60	435.05	5.40	431.30	1.65	446.05	16.40	431.55	1.90
TATAMOTORS	2024/06/06	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	938.25	1065.60	621.85	3.44%	3.93%	5.21%	5.38%	5.07%	2.51%	5.49%	8.17%	6.92%	Range:13.6%	BO: 1046.65 R: 1050.35	45	NR7	-18	970.50	32.25	975.15	36.90	987.10	48.85	988.70	50.45	985.85	47.60	961.80	23.55	989.75	51.50	1014.95	76.70	1003.15	64.90
TATAMOTORS	2024/05/14	1.28	Weak Down	Neutral, VWAP-Support	964.65	1065.60	621.85	-1.80%	-2.93%	-1.96%	-1.38%	-1.78%	-2.18%	-3.60%	2.98%	0.77%	Range:8.3%	BO: 1046.65 R: 1050.35	42	NR7	-183	947.30	-17.35	936.40	-28.25	945.70	-18.95	951.30	-13.35	947.50	-17.15	943.60	-21.05	929.95	-34.70	993.40	28.75	972.10	7.45
TATAMOTORS	2024/05/06	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support	1016.20	1065.60	621.85	-2.72%	-0.40%	1.39%	3.00%	-5.56%	-6.39%	-6.76%	-7.67%	-3.82%	Range:6.3%	BO: 1027.8 R: 1040.2	58	NR7	89	988.55	-27.65	1012.10	-4.10	1030.30	14.10	1046.65	30.45	959.75	-56.45	951.30	-64.90	947.55	-68.65	938.25	-77.95	977.35	-38.85
TATAMOTORS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	978.25	1065.60	621.85	-1.68%	-2.06%	-2.38%	-2.70%	-0.63%	2.04%	4.35%	2.41%	12.10%	Range:9.0%	BO: 993.4 R: 1010.25	52	NR7	45	961.80	-16.45	958.05	-20.20	955.00	-23.25	951.85	-26.40	972.10	-6.15	998.20	19.95	1020.80	42.55	1001.80	23.55	1096.65	118.40
TATAINVEST	2024/06/12	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6408.50	9756.85	2885.00	0.03%	5.03%	7.56%	4.99%	4.24%	1.67%	2.99%	1.05%	-1.01%	Range:7.5%	BO: 6874.0 R: 0	45	NR7	-25	6410.50	2.00	6731.00	322.50	6893.05	484.55	6728.35	319.85	6680.00	271.50	6515.80	107.30	6600.05	191.55	6475.85	67.35	6343.95	-64.55
TATAINVEST	2024/06/13	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6410.50	9756.85	2885.00	5.00%	7.53%	4.96%	4.20%	3.85%	1.00%	2.32%	1.00%	-1.37%	Range:7.5%	BO: 6874.0 R: 0	45	NR7	-15	6731.00	320.50	6893.05	482.55	6728.35	317.85	6680.00	269.50	6657.15	246.65	6474.70	64.20	6559.40	148.90	6474.90	64.40	6322.85	-87.65
TATAINVEST	2024/04/30	0.33	Strong Down	Neutral, VWAP-Resist	6630.00	9756.85	2885.00	-1.06%	-1.67%	-4.30%	-5.94%	-1.24%	-0.50%	-1.04%	-3.09%	-3.31%	Range:20.5%	BO: 7478.0 R: 7589.45	44	NR7	-122	6559.60	-70.40	6518.95	-111.05	6344.80	-285.20	6236.10	-393.90	6547.90	-82.10	6597.00	-33.00	6561.00	-69.00	6425.30	-204.70	6410.50	-219.50
TATAINVEST	2024/05/22	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6588.20	9756.85	2885.00	-0.41%	0.27%	-0.29%	-1.06%	-0.77%	-5.55%	-2.73%	3.24%	0.18%	Range:9.3%	BO: 6874.1 R: 6943.9	47	NR7	4	6561.00	-27.20	6605.85	17.65	6568.95	-19.25	6518.55	-69.65	6537.70	-50.50	6222.25	-365.95	6408.50	-179.70	6801.55	213.35	6600.05	11.85
TATAINVEST	2024/06/10	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6460.50	9756.85	2885.00	-1.02%	-0.80%	-0.77%	4.19%	6.70%	4.23%	3.21%	-0.97%	-0.27%	Range:10.8%	BO: 6874.1 R: 6890.0	47	NR7	-1	6394.40	-66.10	6408.50	-52.00	6410.50	-50.00	6731.00	270.50	6893.05	432.55	6733.90	273.40	6667.95	207.45	6397.85	-62.65	6443.30	-17.20
TATAINVEST	2024/05/09	2.45	Strong Down	Neutral, 20EMA-Support, VWAP-Support	6874.10	9756.85	2885.00	-0.95%	-5.32%	-3.60%	-4.03%	-4.30%	-3.90%	-6.61%	-6.98%	-1.06%	Range:14.4%	BO: 7287.8 R: 7450.0	53	NR7, 3 Outside Up	93	6809.05	-65.05	6508.10	-366.00	6626.45	-247.65	6597.00	-277.10	6578.20	-295.90	6605.85	-268.25	6419.65	-454.45	6394.40	-479.70	6801.55	-72.55
TATAINVEST	2024/06/11	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6394.40	9756.85	2885.00	0.22%	0.25%	5.26%	7.80%	5.22%	4.10%	3.20%	1.93%	-1.20%	Range:10.0%	BO: 6809.05 R: 6890.0	45	NR7	-28	6408.50	14.10	6410.50	16.10	6731.00	336.60	6893.05	498.65	6728.35	333.95	6656.80	262.40	6599.30	204.90	6517.95	123.55	6317.55	-76.85
TATAELXSI	2024/05/07	0.57	Strong Down	Neutral, VWAP-Support	7137.85	9200.00	7000.00	-0.31%	0.19%	-0.15%	-0.96%	-0.70%	1.03%	2.13%	-0.25%	1.30%	Range:12.6%	BO: 8041.55 R: 8195.0	35	NR7	-54	7115.60	-22.25	7151.45	13.60	7127.40	-10.45	7069.00	-68.85	7088.15	-49.70	7211.60	73.75	7290.20	152.35	7120.00	-17.85	7230.55	92.70
TATAELXSI	2024/06/14	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7268.00	9200.00	6411.20	0.30%	-0.32%	-0.52%	-2.03%	-0.24%	-2.68%	-3.32%	-3.21%	-4.71%	Range:9.3%	BO: 7416.6 R: 7559.0	54	NR7	89	7289.70	21.70	7244.80	-23.20	7230.55	-37.45	7120.60	-147.40	7250.70	-17.30	7072.95	-195.05	7027.00	-241.00	7034.40	-233.60	6925.60	-342.40
TATAELXSI	2024/05/29	0.70	Strong Up	Neutral, 20EMA-Support, VWAP-Support	7290.20	9200.00	7000.00	-1.31%	-4.74%	-4.70%	-7.74%	-5.64%	-2.33%	-0.82%	-2.98%	-4.56%	Range:4.9%	BO: 7416.6 R: 7559.0	48	NR7	25	7194.85	-95.35	6944.35	-345.85	6947.60	-342.60	6726.20	-564.00	6878.90	-411.30	7120.25	-169.95	7230.55	-59.65	7072.95	-217.25	6957.45	-332.75
TATAELXSI	2024/06/12	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7120.25	9200.00	6411.20	1.56%	2.08%	2.38%	1.75%	1.55%	-1.72%	-0.62%	-1.44%	-2.23%	Range:9.3%	BO: 7416.6 R: 7559.0	48	NR7	5	7231.05	110.80	7268.00	147.75	7289.70	169.45	7244.80	124.55	7230.55	110.30	6997.55	-122.70	7075.85	-44.40	7017.80	-102.45	6961.60	-158.65
TATACONSUM	2024/05/17	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1095.20	1269.00	872.00	-0.11%	2.30%	2.08%	0.28%	-0.67%	-2.38%	3.46%	0.74%	0.89%	Range:8.9%	BO: 1173.35 R: 1179.9	46	NR7	5	1093.95	-1.25	1120.35	25.15	1117.95	22.75	1098.25	3.05	1087.90	-7.30	1069.15	-26.05	1133.05	37.85	1103.25	8.05	1105.00	9.80
TATACONSUM	2024/05/03	1.18	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1094.30	1269.00	872.00	0.35%	0.47%	1.90%	-0.85%	-0.31%	0.08%	-0.58%	4.40%	2.98%	Range:7.4%	BO: 1173.35 R: 1179.9	40	NR7	-75	1098.15	3.85	1099.40	5.10	1115.05	20.75	1085.05	-9.25	1090.95	-3.35	1095.20	0.90	1087.90	-6.40	1142.40	48.10	1126.90	32.60
TATACONSUM	2024/06/11	0.38	Strong Up	Bullish, VWAP-Resist	1135.60	1269.00	872.00	-0.96%	-1.85%	-2.04%	-0.77%	-2.64%	-4.29%	0.95%	1.47%	6.43%	Range:7.2%	BO: 1142.4 R: 1160.0	58	NR7	86	1124.65	-10.95	1114.60	-21.00	1112.45	-23.15	1126.90	-8.70	1105.60	-30.00	1086.90	-48.70	1146.35	10.75	1152.25	16.65	1208.58	72.98
TATACONSUM	2024/04/23	0.87	Weak Up	Bullish, 50MA-Support, VWAP-Support	1173.35	1269.00	872.00	-5.39%	-5.72%	-6.03%	-6.38%	-5.54%	-4.97%	-8.90%	-7.28%	-2.85%	Range:7.4%	BO: 1170.95 R: 1184.9	58	NR7	184	1110.15	-63.20	1106.25	-67.10	1102.65	-70.70	1098.50	-74.85	1108.35	-65.00	1115.05	-58.30	1068.90	-104.45	1087.90	-85.45	1139.90	-33.45
TATACONSUM	2024/06/14	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1112.45	1269.00	872.00	1.30%	-0.62%	-0.83%	-2.48%	-0.94%	-1.61%	3.45%	5.96%	7.41%	Range:7.2%	BO: 1142.4 R: 1160.0	50	NR7	25	1126.90	14.45	1105.60	-6.85	1103.25	-9.20	1084.90	-27.55	1101.95	-10.50	1094.55	-17.90	1150.80	38.35	1178.75	66.30	1194.90	82.45
TATACONSUM	2024/05/30	1.55	Sideways	Neutral, VWAP-Support	1067.20	1269.00	872.00	-0.65%	0.18%	1.86%	7.05%	6.81%	4.44%	1.66%	3.54%	7.97%	Range:4.7%	BO: 1120.35 R: 1131.2	39	NR7	-170	1060.25	-6.95	1069.15	1.95	1087.00	19.80	1142.40	75.20	1139.90	72.70	1114.60	47.40	1084.90	17.70	1105.00	37.80	1152.25	85.05
TATACONSUM	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1133.05	1269.00	872.00	0.23%	-0.74%	-1.63%	-1.82%	-0.54%	-3.39%	-2.48%	-0.15%	7.33%	Range:7.2%	BO: 1142.4 R: 1160.0	57	NR7	92	1135.60	2.55	1124.65	-8.40	1114.60	-18.45	1112.45	-20.60	1126.90	-6.15	1094.60	-38.45	1105.00	-28.05	1131.40	-1.65	1216.13	83.08
TATACOMM	2024/05/23	0.75	Strong Up	Neutral, VWAP-Support	1834.60	2084.65	1543.40	0.22%	-0.88%	-1.90%	-2.41%	-3.92%	-2.37%	2.31%	0.16%	2.93%	Range:6.3%	BO: 1820.9 R: 1830.35	56	NR7	134	1838.55	3.95	1818.50	-16.10	1799.75	-34.85	1790.45	-44.15	1762.70	-71.90	1791.10	-43.50	1877.00	42.40	1837.50	2.90	1888.30	53.70
TATACOMM	2024/05/13	0.25	Strong Down	Neutral, VWAP-Support	1743.20	2084.65	1543.40	1.55%	1.47%	3.57%	3.38%	4.46%	3.24%	-4.30%	7.68%	5.64%	Range:14.5%	BO: 2012.65 R: 2058.6	39	NR7	-33	1770.20	27.00	1768.85	25.65	1805.45	62.25	1802.05	58.85	1820.90	77.70	1799.75	56.55	1668.25	-74.95	1877.00	133.80	1841.60	98.40
TATACOMM	2024/06/12	1.35	Strong Up	Bullish, VWAP-Resist	1897.00	2084.65	1543.40	-1.05%	-1.51%	-1.52%	-3.47%	-1.68%	-2.03%	-1.09%	-1.36%	-0.56%	Range:12.1%	BO: 1878.75 R: 1909.0	62	NR7	158	1877.00	-20.00	1868.40	-28.60	1868.20	-28.80	1831.25	-65.75	1865.20	-31.80	1858.40	-38.60	1876.30	-20.70	1871.15	-25.85	1886.40	-10.60
TATACOMM	2024/06/11	1.20	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1878.75	2084.65	1543.40	0.97%	-0.09%	-0.55%	-0.56%	-2.53%	-1.98%	0.85%	-1.02%	-2.52%	Range:11.2%	BO: 1859.0 R: 1877.6	60	NR7	149	1897.00	18.25	1877.00	-1.75	1868.40	-10.35	1868.20	-10.55	1831.25	-47.50	1841.60	-37.15	1894.75	16.00	1859.50	-19.25	1831.35	-47.40
TATACHEM	2024/05/14	0.33	Strong Down	Neutral, VWAP-Support	1065.75	1349.00	933.00	0.63%	1.62%	1.75%	2.04%	1.94%	0.61%	-2.13%	3.76%	2.43%	Range:10.6%	BO: 1168.55 R: 1188.8	45	NR7	-72	1072.45	6.70	1083.00	17.25	1084.45	18.70	1087.45	21.70	1086.45	20.70	1072.30	6.55	1043.10	-22.65	1105.85	40.10	1091.65	25.90
TATACHEM	2024/06/12	2.27	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1123.60	1349.00	933.00	-0.65%	-1.58%	-0.22%	-1.49%	2.71%	-2.84%	-1.78%	-5.09%	-4.71%	Range:11.3%	BO: 1111.4 R: 1129.0	58	NR7	114	1116.30	-7.30	1105.85	-17.75	1121.10	-2.50	1106.85	-16.75	1154.00	30.40	1091.65	-31.95	1103.65	-19.95	1066.45	-57.15	1070.70	-52.90
TATACHEM	2024/05/17	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.45	1349.00	933.00	0.28%	0.18%	0.41%	-0.02%	1.91%	-2.18%	0.14%	6.41%	1.00%	Range:7.3%	BO: 1126.85 R: 1155.95	49	NR7	63	1087.45	3.00	1086.45	2.00	1088.85	4.40	1084.25	-0.20	1105.15	20.70	1060.85	-23.60	1086.00	1.55	1154.00	69.55	1095.30	10.85
TATACHEM	2024/04/24	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.85	1349.00	933.00	-1.25%	-0.43%	-2.43%	-4.85%	-2.33%	-7.33%	-3.89%	-2.70%	-6.27%	Range:11.7%	BO: 1168.55 R: 1188.8	55	NR7	25	1112.80	-14.05	1122.00	-4.85	1099.50	-27.35	1072.15	-54.70	1100.65	-26.20	1044.30	-82.55	1083.00	-43.85	1096.40	-30.45	1056.15	-70.70
TATACHEM	2024/06/13	0.68	Sideways	Bullish, VWAP-Resist	1116.30	1349.00	933.00	-0.94%	0.43%	-0.85%	3.38%	0.90%	-1.18%	-1.30%	-4.51%	-1.59%	Range:11.3%	BO: 1123.6 R: 1135.0	57	NR7	102	1105.85	-10.45	1121.10	4.80	1106.85	-9.45	1154.00	37.70	1126.30	10.00	1103.10	-13.20	1101.75	-14.55	1065.90	-50.40	1098.60	-17.70
TATACHEM	2024/05/13	0.33	Strong Down	Neutral, VWAP-Support	1063.00	1349.00	933.00	0.26%	0.89%	1.88%	2.02%	2.30%	3.14%	-6.21%	5.01%	2.77%	Range:10.6%	BO: 1168.55 R: 1188.8	44	NR7	-102	1065.75	2.75	1072.45	9.45	1083.00	20.00	1084.45	21.45	1087.45	24.45	1096.40	33.40	996.95	-66.05	1116.30	53.30	1092.45	29.45
TATACHEM	2024/05/16	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1083.00	1349.00	933.00	0.13%	0.41%	0.32%	0.54%	0.12%	-4.88%	-2.48%	2.20%	2.25%	Range:7.3%	BO: 1155.95 R: 0	49	NR7	4	1084.45	1.45	1087.45	4.45	1086.45	3.45	1088.85	5.85	1084.25	1.25	1030.15	-52.85	1056.15	-26.85	1106.85	23.85	1107.35	24.35
TATACHEM	2024/04/22	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support	1115.40	1349.00	933.00	-0.04%	1.03%	-0.23%	0.59%	-1.43%	-4.65%	-4.45%	-2.79%	-6.48%	Range:11.7%	BO: 1168.55 R: 1188.8	52	NR7	-22	1114.90	-0.50	1126.85	11.45	1112.80	-2.60	1122.00	6.60	1099.50	-15.90	1063.55	-51.85	1065.75	-49.65	1084.25	-31.15	1043.10	-72.30
TATACHEM	2024/04/26	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1122.00	1349.00	933.00	-2.01%	-4.44%	-1.90%	-2.78%	-3.52%	-5.26%	-3.08%	-6.99%	-0.94%	Range:10.5%	BO: 1168.55 R: 1188.8	53	NR7	-12	1099.50	-22.50	1072.15	-49.85	1100.65	-21.35	1090.80	-31.20	1082.45	-39.55	1063.00	-59.00	1087.45	-34.55	1043.55	-78.45	1111.40	-10.60
TARSONS	2024/06/10	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.25	574.40	389.10	1.90%	9.35%	15.55%	18.52%	25.01%	14.84%	20.82%	17.82%	21.48%	Range:7.8%	BO: 440.1 R: 452.25	45	NR7	10	428.25	8.00	459.55	39.30	485.60	65.35	498.10	77.85	525.35	105.10	482.60	62.35	507.75	87.50	495.15	74.90	510.50	90.25
TARSONS	2024/05/21	1.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	436.20	574.40	390.00	0.73%	-1.88%	-2.68%	-4.77%	-5.30%	-6.98%	-1.82%	14.61%	16.05%	Range:9.2%	BO: 471.15 R: 475.6	45	NR7	-6	439.40	3.20	428.00	-8.20	424.50	-11.70	415.40	-20.80	413.10	-23.10	405.75	-30.45	428.25	-7.95	499.95	63.75	506.20	70.00
TARSONS	2024/05/09	0.93	Sideways	Neutral, 50MA-Resist, VWAP-Support	432.80	574.40	390.00	0.58%	-1.19%	-0.53%	0.20%	1.69%	-1.92%	-4.31%	-1.05%	11.38%	Range:8.2%	BO: 471.15 R: 475.6	40	NR7	-144	435.30	2.50	427.65	-5.15	430.50	-2.30	433.65	0.85	440.10	7.30	424.50	-8.30	414.15	-18.65	428.25	-4.55	482.05	49.25
TARSONS	2024/05/28	1.12	Strong Down	Neutral, VWAP-Resist	413.10	574.40	390.00	1.43%	3.49%	0.25%	0.15%	-1.78%	3.67%	27.54%	20.94%	20.48%	Range:12.1%	BO: 470.0 R: 475.6	32	NR7	-229	419.00	5.90	427.50	14.40	414.15	1.05	413.70	0.60	405.75	-7.35	428.25	15.15	526.85	113.75	499.60	86.50	497.70	84.60
TARSONS	2024/05/10	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Support	435.30	574.40	390.00	-1.76%	-1.10%	-0.38%	1.10%	0.74%	-4.57%	-4.96%	5.57%	10.87%	Range:8.2%	BO: 471.15 R: 475.6	42	NR7	-109	427.65	-7.65	430.50	-4.80	433.65	-1.65	440.10	4.80	438.50	3.20	415.40	-19.90	413.70	-21.60	459.55	24.25	482.60	47.30
TARMAT	2024/04/26	0.14	Sideways	Neutral	93.15	153.90	73.70	-1.99%	-3.92%	-5.80%	-7.68%	-9.13%	-7.68%	-13.85%	-7.09%	-19.48%	Range:19.4%	BO: 110.45 R: 113.55	41	NR7	-94	91.30	-1.85	89.50	-3.65	87.75	-5.40	86.00	-7.15	84.65	-8.50	86.00	-7.15	80.25	-12.90	86.55	-6.60	75.00	-18.15
TARMAT	2024/04/22	0.27	Weak Up	Neutral	93.70	153.90	73.70	1.97%	3.47%	1.44%	-0.59%	-2.56%	-11.47%	-10.35%	-13.02%	-14.73%	Range:19.9%	BO: 110.45 R: 113.55	41	NR7	-109	95.55	1.85	96.95	3.25	95.05	1.35	93.15	-0.55	91.30	-2.40	82.95	-10.75	84.00	-9.70	81.50	-12.20	79.90	-13.80
TARMAT	2024/06/20	0.20	Sideways	Neutral, VWAP-Resist	76.50	153.90	73.70	2.00%	4.04%	1.95%	-0.09%	-2.09%	-1.78%	5.67%	1.99%	33.10%	Range:17.7%	BO: 91.1 R: 91.2	38	NR7	-49	78.03	1.53	79.59	3.09	77.99	1.49	76.43	-0.07	74.90	-1.60	75.14	-1.36	80.84	4.34	78.02	1.52	101.82	25.32
TARMAT	2024/05/08	0.10	Weak Down	Neutral, VWAP-Resist	82.90	153.90	73.70	1.99%	0.00%	3.74%	1.33%	4.22%	-3.50%	4.40%	-8.93%	-5.87%	Range:24.9%	BO: 110.45 R: 113.55	30	NR7	-119	84.55	1.65	82.90	0.00	86.00	3.10	84.00	1.10	86.40	3.50	80.00	-2.90	86.55	3.65	75.50	-7.40	78.03	-4.87
TARMAT	2024/06/11	0.66	Sideways	Neutral, VWAP-Support	75.00	153.90	73.70	2.00%	2.73%	2.40%	3.33%	2.65%	1.91%	-1.77%	4.91%	15.40%	Range:17.7%	BO: 91.1 R: 91.2	33	NR7	-132	76.50	1.50	77.05	2.05	76.80	1.80	77.50	2.50	76.99	1.99	76.43	1.43	73.67	-1.33	78.68	3.68	86.55	11.55
TARMAT	2024/06/04	0.06	Sideways	Neutral	81.50	153.90	73.70	-1.96%	-3.93%	-5.77%	-7.36%	-7.98%	-5.53%	-6.22%	-5.96%	-1.04%	Range:14.4%	BO: 91.1 R: 91.2	41	NR7	-43	79.90	-1.60	78.30	-3.20	76.80	-4.70	75.50	-6.00	75.00	-6.50	76.99	-4.51	76.43	-5.07	76.64	-4.86	80.65	-0.85
TARMAT	2024/06/19	0.23	Sideways	Neutral, VWAP-Resist	76.99	153.90	73.70	-0.64%	1.35%	3.38%	1.30%	-0.73%	-4.31%	7.00%	0.35%	30.33%	Range:17.7%	BO: 91.1 R: 91.2	39	NR7	-41	76.50	-0.49	78.03	1.04	79.59	2.60	77.99	1.00	76.43	-0.56	73.67	-3.32	82.38	5.39	77.26	0.27	100.34	23.35
TARMAT	2024/06/06	0.17	Sideways	Neutral	78.30	153.90	73.70	-1.92%	-3.58%	-4.21%	-2.30%	-1.60%	-0.34%	-6.26%	7.91%	-1.33%	Range:14.4%	BO: 91.1 R: 91.2	37	NR7	-101	76.80	-1.50	75.50	-2.80	75.00	-3.30	76.50	-1.80	77.05	-1.25	78.03	-0.27	73.40	-4.90	84.49	6.19	77.26	-1.04
TARMAT	2024/05/02	0.17	Weak Down	Neutral	87.75	153.90	73.70	-1.99%	-3.53%	-5.47%	-5.53%	-3.65%	-6.44%	-7.12%	-7.12%	-12.48%	Range:20.6%	BO: 110.45 R: 113.55	35	NR7	-142	86.00	-1.75	84.65	-3.10	82.95	-4.80	82.90	-4.85	84.55	-3.20	82.10	-5.65	81.50	-6.25	81.50	-6.25	76.80	-10.95
TARMAT	2024/06/05	0.04	Sideways	Neutral	79.90	153.90	73.70	-2.00%	-3.88%	-5.51%	-6.13%	-4.26%	-4.26%	-6.26%	0.71%	-1.48%	Range:14.4%	BO: 91.1 R: 91.2	39	NR7	-75	78.30	-1.60	76.80	-3.10	75.50	-4.40	75.00	-4.90	76.50	-3.40	76.50	-3.40	74.90	-5.00	80.47	0.57	78.72	-1.18
TARMAT	2024/04/30	1.17	Sideways	Neutral	89.50	153.90	73.70	-1.96%	-3.91%	-5.42%	-7.32%	-7.37%	-3.46%	-10.61%	-7.09%	-13.91%	Range:19.4%	BO: 110.45 R: 113.55	37	NR7	-128	87.75	-1.75	86.00	-3.50	84.65	-4.85	82.95	-6.55	82.90	-6.60	86.40	-3.10	80.00	-9.50	83.15	-6.35	77.05	-12.45
TARMAT	2024/04/19	0.07	Weak Up	Neutral, VWAP-Support	95.60	153.90	73.70	-1.99%	-0.05%	1.41%	-0.58%	-2.56%	-11.45%	-10.04%	-16.32%	-14.75%	Range:19.9%	BO: 110.45 R: 113.55	42	NR7	-74	93.70	-1.90	95.55	-0.05	96.95	1.35	95.05	-0.55	93.15	-2.45	84.65	-10.95	86.00	-9.60	80.00	-15.60	81.50	-14.10
TARMAT	2024/06/14	0.21	Sideways	Neutral, VWAP-Support	76.80	153.90	73.70	0.91%	0.25%	-0.39%	1.60%	3.63%	-6.34%	4.78%	5.01%	17.42%	Range:17.7%	BO: 91.1 R: 91.2	38	NR7	-66	77.50	0.70	76.99	0.19	76.50	-0.30	78.03	1.23	79.59	2.79	71.93	-4.87	80.47	3.67	80.65	3.85	90.18	13.38
TARMAT	2024/06/18	0.47	Sideways	Neutral, VWAP-Support	77.50	153.90	73.70	-0.66%	-1.29%	0.68%	2.70%	0.63%	-5.34%	9.02%	1.57%	18.89%	Range:17.7%	BO: 91.1 R: 91.2	40	NR7	-46	76.99	-0.51	76.50	-1.00	78.03	0.53	79.59	2.09	77.99	0.49	73.36	-4.14	84.49	6.99	78.72	1.22	92.14	14.64
TARMAT	2024/06/03	0.15	Sideways	Neutral, 20EMA-Resist	83.15	153.90	73.70	-1.98%	-3.91%	-5.83%	-7.64%	-9.20%	-6.79%	-6.21%	-9.63%	-4.88%	Range:14.4%	BO: 91.1 R: 91.2	44	NR7, Cup and Handle	-4	81.50	-1.65	79.90	-3.25	78.30	-4.85	76.80	-6.35	75.50	-7.65	77.50	-5.65	77.99	-5.16	75.14	-8.01	79.09	-4.06
TARMAT	2024/04/25	0.07	Sideways	Neutral, VWAP-Resist	95.05	153.90	73.70	-2.00%	-3.95%	-5.84%	-7.68%	-9.52%	-12.78%	-15.68%	-4.16%	-20.57%	Range:19.4%	BO: 110.45 R: 113.55	43	NR7	-74	93.15	-1.90	91.30	-3.75	89.50	-5.55	87.75	-7.30	86.00	-9.05	82.90	-12.15	80.15	-14.90	91.10	-3.95	75.50	-19.55
TARMAT	2024/05/06	0.51	Weak Down	Neutral, VWAP-Resist	84.65	153.90	73.70	-2.01%	-2.07%	-0.12%	-2.07%	1.59%	-5.20%	2.66%	-7.50%	-9.05%	Range:23.4%	BO: 110.45 R: 113.55	32	NR7	-145	82.95	-1.70	82.90	-1.75	84.55	-0.10	82.90	-1.75	86.00	1.35	80.25	-4.40	86.90	2.25	78.30	-6.35	76.99	-7.66
TARMAT	2024/04/29	0.14	Sideways	Neutral	91.30	153.90	73.70	-1.97%	-3.89%	-5.81%	-7.28%	-9.15%	-8.00%	-14.57%	-7.06%	-16.21%	Range:19.4%	BO: 110.45 R: 113.55	39	NR7	-110	89.50	-1.80	87.75	-3.55	86.00	-5.30	84.65	-6.65	82.95	-8.35	84.00	-7.30	78.00	-13.30	84.85	-6.45	76.50	-14.80
TARMAT	2024/06/13	0.40	Sideways	Neutral, VWAP-Resist	77.05	153.90	73.70	-0.32%	0.58%	-0.08%	-0.71%	1.27%	-4.74%	-0.53%	2.65%	17.18%	Range:17.7%	BO: 91.1 R: 91.2	38	NR7	-60	76.80	-0.25	77.50	0.45	76.99	-0.06	76.50	-0.55	78.03	0.98	73.40	-3.65	76.64	-0.41	79.09	2.04	90.29	13.24
TARMAT	2024/06/21	0.38	Weak Down	Neutral	78.03	153.90	73.70	2.00%	-0.05%	-2.05%	-4.01%	-5.93%	-1.78%	0.83%	0.85%	21.56%	Range:17.7%	BO: 91.1 R: 91.2	42	NR7	9	79.59	1.56	77.99	-0.04	76.43	-1.60	74.90	-3.13	73.40	-4.63	76.64	-1.39	78.68	0.65	78.69	0.66	94.85	16.82
TARMAT	2024/05/07	0.66	Weak Down	Neutral, VWAP-Resist	82.95	153.90	73.70	-0.06%	1.93%	-0.06%	3.68%	1.27%	-5.97%	9.83%	-7.41%	-7.78%	Range:24.9%	BO: 110.45 R: 113.55	30	NR7	-133	82.90	-0.05	84.55	1.60	82.90	-0.05	86.00	3.05	84.00	1.05	78.00	-4.95	91.10	8.15	76.80	-6.15	76.50	-6.45
TARMAT	2024/05/31	0.05	Sideways	Neutral, 20EMA-Support	84.85	153.90	73.70	-2.00%	-3.95%	-5.83%	-7.72%	-9.49%	-9.49%	-6.20%	-13.18%	-5.98%	Range:14.4%	BO: 91.1 R: 91.2	46	NR7	38	83.15	-1.70	81.50	-3.35	79.90	-4.95	78.30	-6.55	76.80	-8.05	76.80	-8.05	79.59	-5.26	73.67	-11.18	79.78	-5.07
TARMAT	2024/05/03	0.20	Weak Down	Neutral	86.00	153.90	73.70	-1.57%	-3.55%	-3.60%	-1.69%	-3.60%	-6.80%	-3.72%	-7.09%	-9.88%	Range:22.1%	BO: 110.45 R: 113.55	33	NR7	-150	84.65	-1.35	82.95	-3.05	82.90	-3.10	84.55	-1.45	82.90	-3.10	80.15	-5.85	82.80	-3.20	79.90	-6.10	77.50	-8.50
TARMAT	2024/04/23	0.08	Sideways	Neutral, VWAP-Support	95.55	153.90	73.70	1.47%	-0.52%	-2.51%	-4.45%	-6.33%	-13.24%	-9.58%	-13.34%	-18.05%	Range:19.4%	BO: 110.45 R: 113.55	43	NR7	-99	96.95	1.40	95.05	-0.50	93.15	-2.40	91.30	-4.25	89.50	-6.05	82.90	-12.65	86.40	-9.15	82.80	-12.75	78.30	-17.25
TARMAT	2024/04/24	0.24	Sideways	Neutral, VWAP-Resist	96.95	153.90	73.70	-1.96%	-3.92%	-5.83%	-7.68%	-9.49%	-12.79%	-15.32%	-10.37%	-20.78%	Range:19.4%	BO: 110.45 R: 113.55	45	NR7	-66	95.05	-1.90	93.15	-3.80	91.30	-5.65	89.50	-7.45	87.75	-9.20	84.55	-12.40	82.10	-14.85	86.90	-10.05	76.80	-20.15
TARMAT	2024/06/10	0.21	Sideways	Neutral, VWAP-Resist	75.50	153.90	73.70	-0.66%	1.32%	2.05%	1.72%	2.65%	3.30%	-2.83%	7.07%	4.23%	Range:17.1%	BO: 91.1 R: 91.2	34	NR7	-128	75.00	-0.50	76.50	1.00	77.05	1.55	76.80	1.30	77.50	2.00	77.99	2.49	73.36	-2.14	80.84	5.34	78.69	3.19
TARMAT	2024/05/09	0.15	Weak Down	Neutral	84.55	153.90	73.70	-1.95%	1.71%	-0.65%	2.19%	-2.90%	-3.61%	0.35%	-11.30%	-5.87%	Range:24.9%	BO: 110.45 R: 113.55	34	NR7	-81	82.90	-1.65	86.00	1.45	84.00	-0.55	86.40	1.85	82.10	-2.45	81.50	-3.05	84.85	0.30	75.00	-9.55	79.59	-4.96
TARMAT	2024/05/10	0.55	Weak Down	Neutral, VWAP-Resist	82.90	153.90	73.70	3.74%	1.33%	4.22%	-0.97%	-3.32%	-0.12%	0.30%	-7.72%	-5.92%	Range:23.4%	BO: 108.25 R: 111.95	32	NR7	-85	86.00	3.10	84.00	1.10	86.40	3.50	82.10	-0.80	80.15	-2.75	82.80	-0.10	83.15	0.25	76.50	-6.40	77.99	-4.91
TARMAT	2024/06/12	0.22	Sideways	Neutral, VWAP-Support	76.50	153.90	73.70	0.72%	0.39%	1.31%	0.64%	0.00%	-2.09%	-1.78%	4.29%	24.44%	Range:17.7%	BO: 91.1 R: 91.2	37	NR7	-93	77.05	0.55	76.80	0.30	77.50	1.00	76.99	0.49	76.50	0.00	74.90	-1.60	75.14	-1.36	79.78	3.28	95.20	18.70
TARMAT	2024/06/07	0.44	Sideways	Neutral, VWAP-Resist	76.80	153.90	73.70	-1.69%	-2.34%	-0.39%	0.33%	0.00%	3.63%	-6.34%	7.27%	1.59%	Range:15.7%	BO: 91.1 R: 91.2	35	NR7	-119	75.50	-1.30	75.00	-1.80	76.50	-0.30	77.05	0.25	76.80	0.00	79.59	2.79	71.93	-4.87	82.38	5.58	78.02	1.22
TARC	2024/05/02	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	155.60	184.90	84.15	2.22%	-1.38%	-3.92%	-4.56%	-7.90%	-5.01%	18.32%	-4.05%	24.70%	Range:16.0%	BO: 166.35 R: 168.55	50	NR7	-68	159.05	3.45	153.45	-2.15	149.50	-6.10	148.50	-7.10	143.30	-12.30	147.80	-7.80	184.10	28.50	149.30	-6.30	194.04	38.44
TARC	2024/06/12	0.44	Sideways	Bullish, VWAP-Resist	177.38	190.50	84.15	8.80%	9.39%	9.48%	6.83%	8.44%	7.00%	24.24%	17.26%	15.26%	Range:24.1%	BO: 184.1 R: 190.5	58	NR7	72	192.99	15.61	194.04	16.66	194.20	16.82	189.49	12.11	192.35	14.97	189.80	12.42	220.37	42.99	208.00	30.62	204.44	27.06
TARC	2024/06/11	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.33	190.50	84.15	0.60%	9.45%	10.04%	10.13%	7.46%	9.78%	23.25%	19.92%	10.58%	Range:24.1%	BO: 184.1 R: 190.5	58	NR7	51	177.38	1.05	192.99	16.66	194.04	17.71	194.20	17.87	189.49	13.16	193.57	17.24	217.33	41.00	211.46	35.13	194.99	18.66
TARC	2024/05/08	1.28	Sideways	Neutral, VWAP-Support	148.50	184.90	84.15	-3.50%	-4.58%	-5.89%	-1.21%	3.70%	21.48%	11.58%	14.81%	32.90%	Range:10.7%	BO: 166.35 R: 168.55	41	NR7	-206	143.30	-5.20	141.70	-6.80	139.75	-8.75	146.70	-1.80	154.00	5.50	180.40	31.90	165.70	17.20	170.49	21.99	197.35	48.85
TARC	2024/05/15	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	154.00	184.90	84.15	-4.03%	0.13%	6.36%	18.90%	17.14%	7.60%	4.19%	26.10%	23.97%	Range:13.0%	BO: 166.65 R: 0	52	NR7	11	147.80	-6.20	154.20	0.20	163.80	9.80	183.10	29.10	180.40	26.40	165.70	11.70	160.45	6.45	194.20	40.20	190.91	36.91
TARACHAND	2024/05/08	1.94	Strong Up	Bullish, VWAP-Support	408.30	408.30	120.00	3.02%	8.17%	10.20%	11.77%	6.56%	6.55%	-2.16%	3.28%	8.84%	Range:52.3%	BO: 388.9 R: 0	84	NR7	168	420.65	12.35	441.65	33.35	449.95	41.65	456.35	48.05	435.10	26.80	435.05	26.75	399.50	-8.80	421.70	13.40	444.40	36.10
TARACHAND	2024/05/03	0.81	Strong Up	Bullish	352.80	352.80	120.00	4.99%	10.23%	15.73%	19.23%	25.18%	13.28%	21.09%	17.77%	35.23%	Range:46.9%	BO: 336.0 R: 343.45	77	NR7	196	370.40	17.60	388.90	36.10	408.30	55.50	420.65	67.85	441.65	88.85	399.65	46.85	427.20	74.40	415.50	62.70	477.10	124.30
TARACHAND	2024/05/07	0.46	Strong Up	Bullish, VWAP-Support	388.90	388.90	120.00	4.99%	8.16%	13.56%	15.70%	17.34%	9.12%	3.84%	7.46%	17.09%	Range:50.3%	BO: 370.4 R: 0	82	NR7	201	408.30	19.40	420.65	31.75	441.65	52.75	449.95	61.05	456.35	67.45	424.35	35.45	403.85	14.95	417.90	29.00	455.35	66.45
TARACHAND	2024/04/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	311.25	343.45	120.00	5.00%	7.95%	13.35%	19.00%	24.95%	46.62%	36.34%	30.86%	38.31%	Range:44.2%	BO: 327.1 R: 343.45	70	NR7	50	326.80	15.55	336.00	24.75	352.80	41.55	370.40	59.15	388.90	77.65	456.35	145.10	424.35	113.10	407.30	96.05	430.50	119.25
TARACHAND	2024/05/06	0.64	Strong Up	Bullish, VWAP-Support	370.40	370.40	120.00	4.99%	10.23%	13.57%	19.24%	21.48%	9.11%	9.57%	7.84%	28.59%	Range:49.0%	BO: 352.8 R: 0	79	NR7	213	388.90	18.50	408.30	37.90	420.65	50.25	441.65	71.25	449.95	79.55	404.15	33.75	405.85	35.45	399.45	29.05	476.30	105.90
TARACHAND	2024/04/30	1.03	Strong Up	Bullish, VWAP-Support	326.80	343.45	120.00	2.82%	7.96%	13.34%	19.00%	24.94%	33.14%	33.12%	27.46%	38.31%	Range:44.2%	BO: 327.1 R: 343.45	73	NR7	89	336.00	9.20	352.80	26.00	370.40	43.60	388.90	62.10	408.30	81.50	435.10	108.30	435.05	108.25	416.55	89.75	452.00	125.20
TARACHAND	2024/05/29	0.28	Strong Down	Bullish, 20EMA-Support, VWAP-Support	403.85	468.00	120.00	-1.08%	0.85%	3.14%	-2.01%	2.88%	6.60%	12.75%	3.45%	8.79%	Range:35.0%	BO: 456.35 R: 468.0	58	NR7	-129	399.50	-4.35	407.30	3.45	416.55	12.70	395.75	-8.10	415.50	11.65	430.50	26.65	455.35	51.50	417.80	13.95	439.35	35.50
TANLA	2024/06/20	0.42	Strong Up	Bullish, VWAP-Resist	945.55	1248.00	782.05	-0.43%	0.26%	0.24%	0.17%	0.01%	1.91%	-1.16%	-0.26%	3.69%	Range:11.2%	BO: 967.7 R: 990.95	56	NR7	62	941.50	-4.05	948.05	2.50	947.85	2.30	947.20	1.65	945.60	0.05	963.65	18.10	934.55	-11.00	943.10	-2.45	980.40	34.85
TANLA	2024/05/06	0.27	Strong Down	Neutral, VWAP-Resist	893.35	1248.00	782.05	-1.26%	-1.79%	-3.72%	-3.63%	-4.53%	-0.85%	3.31%	0.51%	5.70%	Range:9.4%	BO: 985.9 R: 1031.0	43	NR7	-133	882.05	-11.30	877.35	-16.00	860.15	-33.20	860.95	-32.40	852.90	-40.45	885.75	-7.60	922.95	29.60	897.95	4.60	944.30	50.95
TANLA	2024/05/28	2.07	Strong Down	Bullish, VWAP-Resist	922.95	1248.00	782.05	1.76%	0.79%	-0.50%	-0.38%	-6.89%	-0.04%	2.31%	2.02%	1.29%	Range:11.8%	BO: 967.15 R: 998.7	56	NR7	182	939.15	16.20	930.20	7.25	918.35	-4.60	919.45	-3.50	859.35	-63.60	922.55	-0.40	944.30	21.35	941.60	18.65	934.90	11.95
TANLA	2024/05/22	0.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	886.35	1248.00	782.05	-0.87%	1.22%	3.91%	4.13%	5.96%	-2.14%	8.20%	6.96%	8.72%	Range:13.4%	BO: 985.0 R: 1008.9	46	NR7, Cup and Handle	4	878.65	-7.70	897.20	10.85	921.00	34.65	922.95	36.60	939.15	52.80	867.35	-19.00	959.05	72.70	948.05	61.70	963.65	77.30
TANLA	2024/06/05	0.85	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	867.35	1248.00	782.05	3.53%	4.99%	5.49%	6.36%	10.57%	9.02%	9.02%	9.09%	11.85%	Range:9.2%	BO: 939.15 R: 948.0	41	NR7	-132	897.95	30.60	910.65	43.30	915.00	47.65	922.55	55.20	959.05	91.70	945.55	78.20	945.60	78.25	946.20	78.85	970.10	102.75
TALBROAUTO	2024/06/11	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	300.55	351.00	191.01	1.80%	5.89%	4.89%	6.26%	7.30%	7.05%	14.54%	21.96%	21.26%	Range:19.1%	BO: 334.3 R: 351.0	54	NR7	50	305.95	5.40	318.25	17.70	315.25	14.70	319.35	18.80	322.50	21.95	321.75	21.20	344.25	43.70	366.55	66.00	364.45	63.90
TALBROAUTO	2024/05/31	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	287.80	351.00	191.01	-0.23%	-5.99%	-3.84%	0.50%	4.88%	9.54%	12.70%	19.61%	25.02%	Range:16.9%	BO: 334.3 R: 351.0	47	NR7	-65	287.15	-0.65	270.55	-17.25	276.75	-11.05	289.25	1.45	301.85	14.05	315.25	27.45	324.35	36.55	344.25	56.45	359.80	72.00
TALBROAUTO	2024/05/08	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	290.20	346.95	191.01	-2.07%	0.16%	-0.83%	0.29%	2.38%	10.01%	-0.78%	2.43%	12.20%	Range:12.7%	BO: 309.3 R: 324.75	52	NR7	-118	284.20	-6.00	290.65	0.45	287.80	-2.40	291.05	0.85	297.10	6.90	319.25	29.05	287.95	-2.25	297.25	7.05	325.60	35.40
TALBROAUTO	2024/05/17	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Support	304.30	346.95	191.01	3.48%	9.86%	4.91%	-2.51%	-4.21%	-5.64%	-2.32%	6.57%	10.42%	Range:9.3%	BO: 309.3 R: 324.75	60	NR7	95	314.90	10.60	334.30	30.00	319.25	14.95	296.65	-7.65	291.50	-12.80	287.15	-17.15	297.25	-7.05	324.30	20.00	336.00	31.70
TAKE	2024/04/19	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.80	35.80	18.10	1.15%	2.52%	6.19%	8.03%	7.57%	1.61%	-1.15%	9.86%	-12.16%	Range:14.0%	BO: 23.9 R: 24.95	39	NR7	-58	22.05	0.25	22.35	0.55	23.15	1.35	23.55	1.75	23.45	1.65	22.15	0.35	21.55	-0.25	23.95	2.15	19.15	-2.65
TAKE	2024/05/29	1.55	Sideways	Neutral, VWAP-Support	20.65	35.80	18.10	-0.73%	-2.18%	-2.42%	-7.26%	-2.91%	8.57%	3.92%	1.69%	-2.13%	Range:13.8%	BO: 23.95 R: 24.4	39	NR7	-162	20.50	-0.15	20.20	-0.45	20.15	-0.50	19.15	-1.50	20.05	-0.60	22.42	1.77	21.46	0.81	21.00	0.35	20.21	-0.44
TAKE	2024/05/10	0.57	Sideways	Neutral, VWAP-Support	21.70	35.80	18.10	-0.69%	0.46%	1.61%	0.46%	1.38%	1.15%	-7.14%	3.32%	-1.80%	Range:9.8%	BO: 23.55 R: 24.95	42	NR7	-97	21.55	-0.15	21.80	0.10	22.05	0.35	21.80	0.10	22.00	0.30	21.95	0.25	20.15	-1.55	22.42	0.72	21.31	-0.39
TAKE	2024/05/17	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.00	35.80	18.10	-0.91%	3.86%	8.86%	5.00%	-0.23%	-8.41%	-2.27%	-2.45%	-4.95%	Range:9.8%	BO: 23.55 R: 24.3	46	NR7	-36	21.80	-0.20	22.85	0.85	23.95	1.95	23.10	1.10	21.95	-0.05	20.15	-1.85	21.50	-0.50	21.46	-0.54	20.91	-1.09
TAKE	2024/06/10	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.50	35.80	18.10	2.84%	4.28%	3.81%	2.47%	-0.05%	-0.88%	-2.74%	-6.00%	-7.12%	Range:20.0%	BO: 23.95 R: 24.4	50	NR7	21	22.11	0.61	22.42	0.92	22.32	0.82	22.03	0.53	21.49	-0.01	21.31	-0.19	20.91	-0.59	20.21	-1.29	19.97	-1.53
TAJGVK	2024/05/17	0.28	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	362.10	422.65	212.70	1.73%	0.98%	6.03%	6.90%	-0.03%	-9.22%	-7.17%	-2.55%	-9.79%	Range:12.1%	BO: 406.55 R: 422.65	46	NR7	-65	368.35	6.25	365.65	3.55	383.95	21.85	387.10	25.00	362.00	-0.10	328.70	-33.40	336.15	-25.95	352.85	-9.25	326.65	-35.45
TAJGVK	2024/06/05	1.72	Strong Down	Neutral, VWAP-Resist	308.55	422.65	212.70	4.21%	7.13%	8.95%	8.67%	9.76%	14.36%	8.56%	6.29%	3.18%	Range:24.8%	BO: 406.2 R: 421.8	31	NR7	-139	321.55	13.00	330.55	22.00	336.15	27.60	335.30	26.75	338.65	30.10	352.85	44.30	334.95	26.40	327.95	19.40	318.35	9.80
TAJGVK	2024/06/18	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	348.90	422.65	212.70	-2.49%	1.13%	1.20%	-0.36%	-1.82%	-6.38%	-5.20%	-8.76%	-5.95%	Range:21.1%	BO: 387.1 R: 409.0	51	NR7	97	340.20	-8.70	352.85	3.95	353.10	4.20	347.65	-1.25	342.55	-6.35	326.65	-22.25	330.75	-18.15	318.35	-30.55	328.15	-20.75
TAJGVK	2024/05/15	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	366.75	422.65	212.70	-1.81%	-1.27%	0.44%	-0.30%	4.69%	-6.86%	-12.32%	-4.87%	-7.70%	Range:12.1%	BO: 406.55 R: 422.65	48	NR7	-54	360.10	-6.65	362.10	-4.65	368.35	1.60	365.65	-1.10	383.95	17.20	341.60	-25.15	321.55	-45.20	348.90	-17.85	338.50	-28.25
TAJGVK	2024/06/11	0.94	Strong Down	Neutral, VWAP-Support	335.30	422.65	212.70	1.00%	0.51%	3.36%	4.06%	1.46%	1.55%	-1.69%	-2.27%	-0.09%	Range:21.1%	BO: 387.1 R: 409.0	44	NR7	-28	338.65	3.35	337.00	1.70	346.55	11.25	348.90	13.60	340.20	4.90	340.50	5.20	329.65	-5.65	327.70	-7.60	335.00	-0.30
TAJGVK	2024/04/24	0.52	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	373.50	413.90	212.70	0.79%	0.09%	1.90%	0.00%	0.54%	-3.87%	-3.59%	-3.01%	-11.50%	Range:18.1%	BO: 393.4 R: 411.0	54	NR7	-17	376.45	2.95	373.85	0.35	380.60	7.10	373.50	0.00	375.50	2.00	359.05	-14.45	360.10	-13.40	362.25	-11.25	330.55	-42.95
TAINWALCHM	2024/06/07	0.05	Weak Up	Bullish, 20EMA-Support, VWAP-Support	169.20	217.95	116.95	-0.63%	-2.58%	0.48%	1.64%	2.94%	11.64%	9.93%	12.46%	17.30%	Range:32.7%	BO: 198.9 R: 217.95	55	NR7	-64	168.14	-1.06	164.83	-4.37	170.02	0.82	171.97	2.77	174.17	4.97	188.89	19.69	186.00	16.80	190.28	21.08	198.47	29.27
TAINWALCHM	2024/05/03	0.36	Sideways	Bullish, VWAP-Resist	138.65	166.60	116.95	-1.73%	-3.32%	-3.50%	-2.99%	5.91%	18.61%	29.35%	17.85%	27.02%	Range:9.9%	BO: 143.45 R: 146.7	56	NR7	72	136.25	-2.40	134.05	-4.60	133.80	-4.85	134.50	-4.15	146.85	8.20	164.45	25.80	179.35	40.70	163.40	24.75	176.12	37.47
TAINWALCHM	2024/05/29	0.21	Strong Up	Bullish, VWAP-Resist	174.95	217.95	116.95	-2.97%	0.80%	-1.49%	-6.40%	-6.60%	-2.82%	-2.06%	6.32%	8.61%	Range:32.7%	BO: 198.9 R: 217.95	62	NR7	40	169.75	-5.20	176.35	1.40	172.35	-2.60	163.75	-11.20	163.40	-11.55	170.02	-4.93	171.34	-3.61	186.00	11.05	190.01	15.06
TAINWALCHM	2024/05/08	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.80	166.60	116.95	0.52%	9.75%	5.01%	12.18%	16.44%	46.08%	26.87%	25.67%	34.45%	Range:8.3%	BO: 143.45 R: 146.7	47	NR7	-43	134.50	0.70	146.85	13.05	140.50	6.70	150.10	16.30	155.80	22.00	195.45	61.65	169.75	35.95	168.14	34.34	179.90	46.10
TAINWALCHM	2024/05/09	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist	134.50	166.60	116.95	9.18%	4.46%	11.60%	15.84%	17.40%	39.22%	31.12%	22.55%	40.44%	Range:8.3%	BO: 143.45 R: 146.7	48	NR7	-48	146.85	12.35	140.50	6.00	150.10	15.60	155.80	21.30	157.90	23.40	187.25	52.75	176.35	41.85	164.83	30.33	188.89	54.39
TAINWALCHM	2024/04/23	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	132.10	166.60	116.95	1.32%	2.57%	4.58%	8.59%	6.81%	1.29%	17.94%	35.77%	24.83%	Range:10.9%	BO: 142.0 R: 0	48	NR7	-25	133.85	1.75	135.50	3.40	138.15	6.05	143.45	11.35	141.10	9.00	133.80	1.70	155.80	23.70	179.35	47.25	164.90	32.80
TAINWALCHM	2024/06/18	0.10	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.12	217.95	116.95	-0.66%	-2.71%	2.15%	7.25%	5.58%	6.18%	8.73%	10.20%	32.88%	Range:20.6%	BO: 198.9 R: 217.95	60	NR7	80	174.95	-1.17	171.34	-4.78	179.90	3.78	188.89	12.77	185.95	9.83	187.00	10.88	191.50	15.38	194.09	17.97	234.02	57.90
TAINWALCHM	2024/06/10	0.04	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	168.14	217.95	116.95	-1.97%	1.12%	2.28%	3.59%	4.75%	10.59%	11.22%	13.01%	23.94%	Range:32.4%	BO: 198.9 R: 217.95	54	NR7	-64	164.83	-3.31	170.02	1.88	171.97	3.83	174.17	6.03	176.12	7.98	185.95	17.81	187.00	18.86	190.01	21.87	208.39	40.25
SYRMA	2024/04/19	0.57	Weak Down	Neutral, VWAP-Resist	465.85	705.20	450.00	1.94%	0.34%	2.40%	1.84%	2.02%	3.79%	-15.76%	-2.96%	-4.20%	Range:8.2%	BO: 507.0 R: 514.95	39	NR7	-125	474.90	9.05	467.45	1.60	477.05	11.20	474.40	8.55	475.25	9.40	483.50	17.65	392.45	-73.40	452.05	-13.80	446.30	-19.55
SYRMA	2024/05/27	0.94	Weak Down	Bullish, 50MA-Support, VWAP-Resist	475.65	705.20	386.10	-1.80%	0.05%	-0.14%	0.93%	4.19%	-3.10%	-0.97%	6.24%	3.21%	Range:21.0%	BO: 496.8 R: 506.0	56	NR7	83	467.10	-8.55	475.90	0.25	475.00	-0.65	480.05	4.40	495.60	19.95	460.90	-14.75	471.05	-4.60	505.35	29.70	490.90	15.25
SYRMA	2024/06/19	0.40	Sideways	Bullish, 50MA-Support, VWAP-Resist	475.70	705.20	386.10	0.88%	5.35%	5.07%	3.28%	5.53%	4.33%	3.26%	-1.05%	5.28%	Range:20.2%	BO: 495.6 R: 504.0	54	NR7	53	479.90	4.20	501.15	25.45	499.80	24.10	491.30	15.60	502.00	26.30	496.30	20.60	491.20	15.50	470.70	-5.00	500.80	25.10
SYRMA	2024/05/30	0.30	Weak Down	Bullish, 50MA-Support, VWAP-Resist	475.00	705.20	386.10	1.06%	4.34%	-6.04%	-7.76%	-4.74%	-1.80%	5.51%	2.29%	2.59%	Range:21.0%	BO: 496.8 R: 506.0	55	NR7, Cup and Handle	80	480.05	5.05	495.60	20.60	446.30	-28.70	438.15	-36.85	452.50	-22.50	466.45	-8.55	501.15	26.15	485.90	10.90	487.30	12.30
SYRMA	2024/05/08	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Support	479.50	705.20	450.00	-3.32%	-1.37%	-18.15%	-16.91%	-16.76%	-5.72%	-0.94%	-3.88%	4.52%	Range:6.9%	BO: 500.2 R: 506.0	47	NR7	-24	463.60	-15.90	472.95	-6.55	392.45	-87.05	398.40	-81.10	399.15	-80.35	452.05	-27.45	475.00	-4.50	460.90	-18.60	501.15	21.65
SYRMA	2024/06/03	1.32	Sideways	Bullish, VWAP-Support	495.60	705.20	386.10	-9.95%	-11.59%	-8.70%	-6.22%	-7.00%	-4.95%	-0.87%	2.19%	-3.25%	Range:21.0%	BO: 496.8 R: 506.0	61	NR7	101	446.30	-49.30	438.15	-57.45	452.50	-43.10	464.75	-30.85	460.90	-34.70	471.05	-24.55	491.30	-4.30	506.45	10.85	479.50	-16.10
SYRMA	2024/06/12	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	470.90	705.20	386.10	-0.94%	-1.08%	0.03%	1.02%	1.91%	7.32%	7.55%	3.41%	1.00%	Range:20.8%	BO: 495.6 R: 504.0	53	NR7	32	466.45	-4.45	465.80	-5.10	471.05	0.15	475.70	4.80	479.90	9.00	505.35	34.45	506.45	35.55	486.95	16.05	475.60	4.70
SYNGENE	2024/05/08	1.23	Strong Down	Neutral, VWAP-Support	665.75	784.70	656.00	-2.07%	0.14%	1.35%	0.53%	1.16%	3.41%	1.53%	6.69%	7.09%	Range:11.1%	BO: 749.05 R: 767.0	29	NR7	-168	652.00	-13.75	666.65	0.90	674.75	9.00	669.25	3.50	673.50	7.75	688.45	22.70	675.95	10.20	710.30	44.55	712.95	47.20
SYNGENE	2024/05/15	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	673.50	784.70	649.25	1.96%	2.58%	3.11%	4.00%	2.22%	0.36%	1.73%	5.06%	5.42%	Range:13.0%	BO: 749.05 R: 767.0	41	NR7	-32	686.70	13.20	690.85	17.35	694.45	20.95	700.45	26.95	688.45	14.95	675.95	2.45	685.15	11.65	707.60	34.10	710.00	36.50
SYNGENE	2024/05/17	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	690.85	784.70	649.25	0.52%	1.39%	-0.35%	-2.32%	-3.22%	-3.61%	2.82%	3.22%	3.60%	Range:8.7%	BO: 713.9 R: 732.8	51	NR7	86	694.45	3.60	700.45	9.60	688.45	-2.40	674.85	-16.00	668.60	-22.25	665.90	-24.95	710.30	19.45	713.10	22.25	715.75	24.90
SYNGENE	2024/05/29	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	690.65	784.70	649.25	-2.13%	-2.69%	-3.58%	-4.13%	-2.76%	0.56%	3.25%	3.63%	6.56%	Range:6.9%	BO: 700.45 R: 705.4	51	NR7	57	675.95	-14.70	672.10	-18.55	665.90	-24.75	662.10	-28.55	671.60	-19.05	694.55	3.90	713.10	22.45	715.75	25.10	735.95	45.30
SYNGENE	2024/05/02	1.06	Weak Down	Neutral, VWAP-Resist	687.25	784.70	660.35	-0.98%	-2.01%	-2.65%	-3.13%	-5.13%	-0.08%	-1.80%	-3.66%	2.88%	Range:8.3%	BO: 749.05 R: 767.0	38	NR7	-98	680.50	-6.75	673.45	-13.80	669.05	-18.20	665.75	-21.50	652.00	-35.25	686.70	-0.55	674.85	-12.40	662.10	-25.15	707.05	19.80
SYNGENE	2024/04/30	0.61	Weak Down	Neutral, VWAP-Resist	689.15	784.70	660.35	-0.28%	-1.26%	-2.28%	-2.92%	-3.40%	-2.27%	-0.10%	-3.37%	1.08%	Range:8.0%	BO: 749.05 R: 767.0	39	NR7	-94	687.25	-1.90	680.50	-8.65	673.45	-15.70	669.05	-20.10	665.75	-23.40	673.50	-15.65	688.45	-0.70	665.90	-23.25	696.60	7.45
SYNGENE	2024/04/29	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	697.20	784.70	660.35	-1.15%	-1.43%	-2.40%	-3.41%	-4.04%	-4.01%	0.47%	-3.60%	-0.38%	Range:7.3%	BO: 749.05 R: 767.0	42	NR7	-90	689.15	-8.05	687.25	-9.95	680.50	-16.70	673.45	-23.75	669.05	-28.15	669.25	-27.95	700.45	3.25	672.10	-25.10	694.55	-2.65
SYNGENE	2024/06/13	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	696.60	784.70	607.65	1.50%	1.58%	2.07%	2.37%	2.35%	1.92%	5.07%	7.95%	14.31%	Range:6.8%	BO: 710.3 R: 722.8	54	NR7, Cup and Handle	75	707.05	10.45	707.60	11.00	711.00	14.40	713.10	16.50	712.95	16.35	710.00	13.40	731.95	35.35	752.00	55.40	796.25	99.65
SYMPHONY	2024/06/13	0.61	Strong Up	Bullish, VWAP-Resist	1242.20	1260.90	820.00	1.70%	-1.06%	-2.11%	-3.83%	-6.23%	-5.42%	-7.26%	-5.95%	-5.13%	Range:19.9%	BO: 1227.7 R: 1244.0	81	NR7	153	1263.30	21.10	1229.05	-13.15	1216.00	-26.20	1194.65	-47.55	1164.75	-77.45	1174.90	-67.30	1152.00	-90.20	1168.30	-73.90	1178.45	-63.75
SYMPHONY	2024/05/15	0.75	Weak Up	Bullish, VWAP-Resist	995.45	1019.00	820.00	0.53%	1.01%	0.37%	0.95%	0.30%	8.31%	11.27%	23.47%	18.03%	Range:6.3%	BO: 994.85 R: 1019.0	63	NR7	174	1000.75	5.30	1005.50	10.05	999.10	3.65	1004.90	9.45	998.45	3.00	1078.15	82.70	1107.65	112.20	1229.05	233.60	1174.90	179.45
SYMPHONY	2024/04/22	0.38	Strong Up	Bullish, VWAP-Resist	962.55	1000.00	820.00	-0.41%	-1.35%	-1.50%	-3.09%	-1.14%	-2.04%	3.36%	5.25%	13.57%	Range:16.5%	BO: 985.35 R: 1000.0	60	NR7	39	958.65	-3.90	949.60	-12.95	948.15	-14.40	932.85	-29.70	951.60	-10.95	942.90	-19.65	994.85	32.30	1013.05	50.50	1093.15	130.60
SYMPHONY	2024/05/30	0.69	Strong Up	Bullish, VWAP-Resist	1078.15	1093.05	820.00	0.58%	-1.05%	-4.25%	1.39%	2.74%	15.22%	8.03%	9.74%	3.74%	Range:13.3%	BO: 1084.65 R: 1093.05	74	NR7, Cup and Handle	144	1084.35	6.20	1066.80	-11.35	1032.35	-45.80	1093.15	15.00	1107.65	29.50	1242.20	164.05	1164.75	86.60	1183.20	105.05	1118.50	40.35
SYMPHONY	2024/05/02	1.19	Sideways	Bullish, VWAP-Resist	973.55	1019.00	820.00	-0.82%	-2.11%	-3.15%	-3.36%	-2.25%	2.79%	4.06%	6.04%	29.76%	Range:14.0%	BO: 985.35 R: 1019.0	61	NR7	85	965.60	-7.95	953.00	-20.55	942.90	-30.65	940.80	-32.75	951.60	-21.95	1000.75	27.20	1013.05	39.50	1032.35	58.80	1263.30	289.75
SYMPHONY	2024/05/16	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1000.75	1019.00	820.00	0.47%	-0.16%	0.41%	-0.23%	1.23%	8.35%	15.00%	21.51%	20.95%	Range:6.8%	BO: 995.45 R: 1019.0	64	NR7	133	1005.50	4.75	999.10	-1.65	1004.90	4.15	998.45	-2.30	1013.05	12.30	1084.35	83.60	1150.85	150.10	1216.00	215.25	1210.45	209.70
SWSOLAR	2024/06/18	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	762.10	828.00	253.00	-1.55%	-3.25%	-1.88%	-2.43%	-5.45%	-9.55%	-9.05%	-15.65%	-9.76%	Range:17.3%	BO: 804.1 R: 828.0	56	NR7, Cup and Handle	54	750.30	-11.80	737.30	-24.80	747.80	-14.30	743.60	-18.50	720.60	-41.50	689.35	-72.75	693.10	-69.00	642.80	-119.30	687.75	-74.35
SWSOLAR	2024/06/05	0.55	Weak Up	Bullish	665.05	828.00	253.00	4.88%	8.53%	13.95%	19.64%	15.20%	10.86%	7.15%	2.89%	-3.35%	Range:17.3%	BO: 804.1 R: 828.0	42	NR7	-170	697.50	32.45	721.75	56.70	757.80	92.75	795.65	130.60	766.15	101.10	737.30	72.25	712.60	47.55	684.25	19.20	642.80	-22.25
SWSOLAR	2024/05/27	0.28	Strong Up	Bullish, VWAP-Resist	757.20	828.00	253.00	-0.63%	-4.41%	-6.72%	-7.31%	-2.68%	0.08%	0.65%	-5.89%	-8.47%	Range:20.0%	BO: 804.1 R: 828.0	62	NR7	26	752.45	-4.75	723.80	-33.40	706.35	-50.85	701.85	-55.35	736.90	-20.30	757.80	0.60	762.10	4.90	712.60	-44.60	693.10	-64.10
SWSOLAR	2024/06/14	0.39	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	751.60	828.00	253.00	1.40%	-0.17%	-1.90%	-0.51%	-1.06%	-5.60%	-8.96%	-9.98%	-9.05%	Range:17.3%	BO: 804.1 R: 828.0	55	NR7	54	762.10	10.50	750.30	-1.30	737.30	-14.30	747.80	-3.80	743.60	-8.00	709.50	-42.10	684.25	-67.35	676.60	-75.00	683.60	-68.00
SWSOLAR	2024/05/10	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.50	757.45	253.00	-2.76%	2.10%	7.20%	10.04%	13.49%	6.87%	4.01%	8.14%	1.71%	Range:32.9%	BO: 740.6 R: 757.45	66	NR7	55	688.95	-19.55	723.35	14.85	759.50	51.00	779.65	71.15	804.10	95.60	757.20	48.70	736.90	28.40	766.15	57.65	720.60	12.10
SWSOLAR	2024/05/16	0.88	Strong Up	Bullish, VWAP-Resist	779.65	797.45	253.00	3.14%	1.79%	0.86%	-1.49%	-2.85%	-9.98%	-7.43%	-3.76%	-9.00%	Range:36.3%	BO: 759.5 R: 0	72	NR7	191	804.10	24.45	793.60	13.95	786.35	6.70	768.05	-11.60	757.40	-22.25	701.85	-77.80	721.75	-57.90	750.30	-29.35	709.50	-70.15
SWSOLAR	2024/06/03	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support	736.90	828.00	253.00	-5.00%	-9.75%	-5.35%	-2.06%	2.84%	3.42%	-2.21%	-3.95%	-5.88%	Range:19.4%	BO: 804.1 R: 828.0	56	NR7	-54	700.05	-36.85	665.05	-71.85	697.50	-39.40	721.75	-15.15	757.80	20.90	762.10	25.20	720.60	-16.30	707.80	-29.10	693.60	-43.30
SWELECTES	2024/05/15	1.21	Strong Up	Bullish, VWAP-Support	1353.30	1492.75	483.70	-1.82%	-4.06%	-6.49%	-8.33%	-9.51%	-10.40%	-19.15%	-12.52%	-7.19%	Range:24.8%	BO: 1461.75 R: 1492.75	58	NR7	24	1328.70	-24.60	1298.30	-55.00	1265.45	-87.85	1240.55	-112.75	1224.55	-128.75	1212.50	-140.80	1094.10	-259.20	1183.90	-169.40	1256.00	-97.30
SWELECTES	2024/06/05	1.32	Strong Down	Neutral, VWAP-Resist	1140.75	1492.75	483.70	-4.09%	3.83%	4.08%	11.36%	11.39%	19.96%	12.21%	6.76%	2.33%	Range:15.7%	BO: 1353.3 R: 1438.75	41	NR7	-179	1094.10	-46.65	1184.45	43.70	1187.30	46.55	1270.35	129.60	1270.70	129.95	1368.50	227.75	1280.05	139.30	1217.90	77.15	1167.30	26.55
SWELECTES	2024/04/23	0.17	Strong Up	Bullish, VWAP-Resist	1398.40	1398.40	483.70	-3.33%	1.50%	4.53%	-0.69%	-5.66%	-8.69%	-3.23%	-15.04%	-21.76%	Range:33.4%	BO: 1331.85 R: 0	75	NR7	205	1351.85	-46.55	1419.40	21.00	1461.75	63.35	1388.70	-9.70	1319.30	-79.10	1276.85	-121.55	1353.30	-45.10	1188.15	-210.25	1094.10	-304.30
SWELECTES	2024/04/30	0.19	Strong Up	Bullish	1319.30	1492.75	483.70	-1.08%	3.86%	-1.33%	-6.14%	-3.22%	2.58%	-7.18%	-4.30%	-5.43%	Range:34.7%	BO: 1461.75 R: 1492.75	59	NR7	31	1305.00	-14.30	1370.25	50.95	1301.75	-17.55	1238.25	-81.05	1276.85	-42.45	1353.30	34.00	1224.55	-94.75	1262.60	-56.70	1247.65	-71.65
SWELECTES	2024/06/12	1.03	Strong Down	Bullish, VWAP-Resist	1270.70	1492.75	483.70	-1.81%	-3.70%	-6.83%	0.31%	7.70%	0.74%	2.27%	-7.75%	-2.12%	Range:19.2%	BO: 1353.3 R: 1369.0	54	NR7	129	1247.65	-23.05	1223.70	-47.00	1183.90	-86.80	1274.70	4.00	1368.50	97.80	1280.05	9.35	1299.50	28.80	1172.20	-98.50	1243.75	-26.95
SWELECTES	2024/04/22	0.25	Strong Up	Bullish	1331.85	1331.85	483.70	5.00%	1.50%	6.57%	9.75%	4.27%	-7.03%	-3.22%	-7.94%	-14.35%	Range:30.1%	BO: 1268.45 R: 0	72	NR7	235	1398.40	66.55	1351.85	20.00	1419.40	87.55	1461.75	129.90	1388.70	56.85	1238.25	-93.60	1288.90	-42.95	1226.05	-105.80	1140.75	-191.10
SWARAJENG	2024/06/19	1.26	Strong Up	Bullish, VWAP-Resist	2890.85	2924.90	1926.60	0.45%	5.70%	8.05%	4.36%	3.98%	-1.23%	0.93%	1.10%	7.00%	Range:18.4%	BO: 2869.5 R: 2894.3	83	NR7	132	2903.75	12.90	3055.70	164.85	3123.70	232.85	3016.85	126.00	3005.90	115.05	2855.40	-35.45	2917.85	27.00	2922.65	31.80	3093.20	202.35
SWARAJENG	2024/05/27	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Support	2491.35	2649.95	1926.60	-0.74%	-0.80%	-0.87%	-0.98%	-1.22%	4.31%	15.18%	20.40%	18.57%	Range:4.6%	BO: 2512.9 R: 2544.0	60	NR7, Cup and Handle	55	2472.95	-18.40	2471.30	-20.05	2469.65	-21.70	2466.85	-24.50	2460.95	-30.40	2598.65	107.30	2869.50	378.15	2999.50	508.15	2954.05	462.70
SWARAJENG	2024/04/26	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2479.05	2649.95	1926.60	-0.52%	-0.41%	-0.93%	-1.86%	-3.28%	-2.40%	1.37%	-0.38%	6.39%	Range:10.1%	BO: 2476.2 R: 2529.9	64	NR7	96	2466.20	-12.85	2468.85	-10.20	2455.90	-23.15	2433.05	-46.00	2397.80	-81.25	2419.55	-59.50	2512.90	33.85	2469.65	-9.40	2637.50	158.45
SWARAJENG	2024/05/14	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	2446.90	2649.95	1926.60	0.88%	0.51%	1.38%	2.70%	2.29%	1.00%	-1.93%	14.27%	22.58%	Range:3.5%	BO: 2529.9 R: 0	56	NR7	0	2468.40	21.50	2459.50	12.60	2480.55	33.65	2512.90	66.00	2502.95	56.05	2471.30	24.40	2399.75	-47.15	2796.05	349.15	2999.50	552.60
SWARAJENG	2024/04/25	0.48	Strong Up	Bullish, VWAP-Resist	2475.55	2649.95	1926.60	0.14%	-0.38%	-0.27%	-0.79%	-1.72%	-2.04%	0.20%	-0.17%	4.97%	Range:10.0%	BO: 2476.2 R: 2529.9	64	NR7	114	2479.05	3.50	2466.20	-9.35	2468.85	-6.70	2455.90	-19.65	2433.05	-42.50	2425.10	-50.45	2480.55	5.00	2471.30	-4.25	2598.65	123.10
SWARAJENG	2024/04/23	1.17	Strong Up	Bullish, VWAP-Support	2474.50	2649.95	1926.60	0.07%	0.04%	0.18%	-0.34%	-0.23%	-1.68%	-0.25%	0.68%	-0.67%	Range:10.8%	BO: 2458.75 R: 2529.9	64	NR7	126	2476.20	1.70	2475.55	1.05	2479.05	4.55	2466.20	-8.30	2468.85	-5.65	2433.00	-41.50	2468.40	-6.10	2491.35	16.85	2457.85	-16.65
SWARAJENG	2024/05/15	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support	2468.40	2649.95	1926.60	-0.36%	0.49%	1.80%	1.40%	1.37%	0.05%	-0.43%	16.25%	16.93%	Range:3.5%	BO: 2529.9 R: 0	59	NR7	52	2459.50	-8.90	2480.55	12.15	2512.90	44.50	2502.95	34.55	2502.30	33.90	2469.65	1.25	2457.85	-10.55	2869.50	401.10	2886.25	417.85
SWARAJENG	2024/06/14	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2796.05	2816.00	1926.60	2.63%	3.39%	3.85%	9.29%	11.72%	2.52%	7.32%	7.51%	11.56%	Range:15.6%	BO: 2754.1 R: 2794.7	79	NR7	151	2869.50	73.45	2890.85	94.80	2903.75	107.70	3055.70	259.65	3123.70	327.65	2866.45	70.40	3000.75	204.70	3005.90	209.85	3119.15	323.10
SWANENERGY	2024/04/22	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	622.40	782.25	295.30	-0.96%	-1.98%	-1.17%	-1.41%	-0.84%	-9.76%	-9.69%	1.31%	-12.05%	Range:16.6%	BO: 674.9 R: 687.0	44	NR7	-99	616.40	-6.00	610.05	-12.35	615.10	-7.30	613.65	-8.75	617.20	-5.20	561.65	-60.75	562.10	-60.30	630.55	8.15	547.40	-75.00
SWANENERGY	2024/06/21	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.85	782.25	295.30	-4.89%	-4.43%	-5.87%	-9.71%	-10.65%	0.43%	9.29%	6.96%	4.16%	Range:17.4%	BO: 662.55 R: 670.0	61	NR7	101	624.75	-32.10	627.75	-29.10	618.30	-38.55	593.10	-63.75	586.90	-69.95	659.65	2.80	717.90	61.05	702.55	45.70	684.20	27.35
SWANENERGY	2024/05/31	0.37	Weak Up	Neutral	574.75	782.25	295.30	3.91%	-1.29%	-4.76%	-0.17%	2.43%	10.87%	8.70%	7.46%	22.44%	Range:17.0%	BO: 637.8 R: 648.0	41	NR7	-61	597.20	22.45	567.35	-7.40	547.40	-27.35	573.75	-1.00	588.70	13.95	637.25	62.50	624.75	50.00	617.60	42.85	703.70	128.95
SWANENERGY	2024/05/13	1.02	Strong Down	Neutral, VWAP-Support	535.35	782.25	295.30	5.00%	8.77%	8.81%	11.93%	11.74%	16.03%	5.98%	14.81%	15.49%	Range:20.3%	BO: 663.9 R: 678.7	28	NR7	-128	562.10	26.75	582.30	46.95	582.50	47.15	599.20	63.85	598.20	62.85	621.15	85.80	567.35	32.00	614.65	79.30	618.30	82.95
SWANENERGY	2024/05/16	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	582.50	782.25	295.30	2.87%	2.70%	3.43%	3.29%	8.25%	-1.33%	1.06%	12.80%	5.46%	Range:16.4%	BO: 632.85 R: 643.8	45	NR7	6	599.20	16.70	598.20	15.70	602.50	20.00	601.65	19.15	630.55	48.05	574.75	-7.75	588.70	6.20	657.05	74.55	614.30	31.80
SWANENERGY	2024/04/29	0.68	Strong Down	Neutral, VWAP-Support	617.20	782.25	295.30	0.52%	-1.73%	-3.82%	-7.45%	-9.00%	-8.93%	-2.38%	-6.88%	-2.67%	Range:9.6%	BO: 674.9 R: 687.0	43	NR7	-74	620.40	3.20	606.55	-10.65	593.65	-23.55	571.20	-46.00	561.65	-55.55	562.10	-55.10	602.50	-14.70	574.75	-42.45	600.70	-16.50
SWANENERGY	2024/06/12	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	600.70	782.25	295.30	2.32%	6.08%	10.30%	9.38%	8.31%	-1.27%	4.59%	17.15%	21.80%	Range:16.1%	BO: 637.8 R: 648.0	51	NR7	21	614.65	13.95	637.25	36.55	662.55	61.85	657.05	56.35	650.60	49.90	593.10	-7.60	628.25	27.55	703.70	103.00	731.65	130.95
SVLL	2024/06/13	4.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	216.95	265.00	155.00	0.36%	6.12%	7.57%	7.85%	8.19%	8.50%	3.07%	5.93%	4.12%	Range:12.3%	BO: 235.05 R: 246.5	48	NR7	-69	217.74	0.79	230.22	13.27	233.37	16.42	233.99	17.04	234.72	17.77	235.38	18.43	223.62	6.67	229.81	12.86	225.88	8.93
SUZLON	2024/04/24	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.80	50.60	27.05	0.84%	-0.36%	-0.48%	-0.48%	-0.24%	-5.26%	2.39%	5.14%	19.38%	Range:16.6%	BO: 43.5 R: 44.6	52	NR7	26	42.15	0.35	41.65	-0.15	41.60	-0.20	41.60	-0.20	41.70	-0.10	39.60	-2.20	42.80	1.00	43.95	2.15	49.90	8.10
SUZLON	2024/05/27	1.14	Sideways	Bullish, VWAP-Resist	45.20	50.60	27.05	-2.77%	1.99%	0.44%	5.42%	10.62%	4.87%	10.53%	17.88%	22.50%	Range:19.3%	BO: 48.3 R: 49.0	59	NR7, 3 Outside Down	89	43.95	-1.25	46.10	0.90	45.40	0.20	47.65	2.45	50.00	4.80	47.40	2.20	49.96	4.76	53.28	8.08	55.37	10.17
SUZLON	2024/06/03	1.53	Sideways	Bullish	50.00	50.60	27.05	-5.00%	-3.10%	-0.40%	-0.20%	-5.20%	-0.08%	7.20%	8.06%	11.76%	Range:22.0%	BO: 48.3 R: 49.0	68	NR7	170	47.50	-2.50	48.45	-1.55	49.80	-0.20	49.90	-0.10	47.40	-2.60	49.96	-0.04	53.60	3.60	54.03	4.03	55.88	5.88
SUZLON	2024/05/10	0.47	Sideways	Neutral, VWAP-Support	39.90	50.60	27.05	-2.26%	0.75%	5.76%	7.27%	6.77%	13.28%	25.31%	26.02%	34.34%	Range:6.6%	BO: 42.15 R: 43.15	43	NR7	-109	39.00	-0.90	40.20	0.30	42.20	2.30	42.80	2.90	42.60	2.70	45.20	5.30	50.00	10.10	50.28	10.38	53.60	13.70
SUZLON	2024/06/10	1.65	Sideways	Bullish, VWAP-Resist	47.40	52.10	27.05	1.81%	6.08%	5.21%	4.39%	5.40%	13.08%	11.88%	15.44%	28.10%	Range:22.0%	BO: 50.0 R: 52.1	55	NR7	25	48.26	0.86	50.28	2.88	49.87	2.47	49.48	2.08	49.96	2.56	53.60	6.20	53.03	5.63	54.72	7.32	60.72	13.32
SUZLON	2024/04/25	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	42.15	50.60	27.05	-1.19%	-1.30%	-1.30%	-1.07%	-1.90%	-5.34%	1.07%	9.37%	12.46%	Range:14.7%	BO: 43.5 R: 44.6	54	NR7	33	41.65	-0.50	41.60	-0.55	41.60	-0.55	41.70	-0.45	41.35	-0.80	39.90	-2.25	42.60	0.45	46.10	3.95	47.40	5.25
SUVENPHAR	2024/05/03	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	672.10	768.00	541.00	-0.55%	-0.91%	-1.64%	-3.94%	-4.20%	-4.16%	-5.58%	-6.20%	11.36%	Range:8.4%	BO: 669.7 R: 683.2	59	NR7	143	668.40	-3.70	666.00	-6.10	661.10	-11.00	645.65	-26.45	643.90	-28.20	644.15	-27.95	634.60	-37.50	630.45	-41.65	748.45	76.35
SUVENPHAR	2024/05/27	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Support	634.60	768.00	541.00	1.34%	2.51%	-0.40%	-2.73%	-3.80%	7.41%	17.94%	24.07%	28.18%	Range:7.7%	BO: 672.1 R: 676.8	44	NR7	-64	643.10	8.50	650.55	15.95	632.05	-2.55	617.30	-17.30	610.50	-24.10	681.60	47.00	748.45	113.85	787.35	152.75	813.45	178.85
SUVENPHAR	2024/04/24	0.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	641.50	768.00	541.00	0.83%	2.84%	1.47%	2.95%	4.38%	0.65%	0.54%	0.25%	1.06%	Range:9.1%	BO: 677.1 R: 693.95	49	NR7	26	646.80	5.30	659.70	18.20	650.90	9.40	660.45	18.95	669.60	28.10	645.65	4.15	644.95	3.45	643.10	1.60	648.30	6.80
SUVENPHAR	2024/06/06	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	635.55	768.00	541.00	2.01%	7.25%	7.16%	5.71%	5.10%	12.33%	26.50%	27.99%	33.36%	Range:8.3%	BO: 666.0 R: 674.0	49	NR7, 3 Outside Up	21	648.30	12.75	681.60	46.05	681.05	45.50	671.85	36.30	667.95	32.40	713.90	78.35	804.00	168.45	813.45	177.90	847.55	212.00
SUVENPHAR	2024/05/24	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	632.15	768.00	541.00	0.39%	1.73%	2.91%	-0.02%	-2.35%	2.55%	13.76%	15.36%	25.87%	Range:7.7%	BO: 672.1 R: 676.8	43	NR7	-85	634.60	2.45	643.10	10.95	650.55	18.40	632.05	-0.10	617.30	-14.85	648.30	16.15	719.15	87.00	729.25	97.10	795.70	163.55
SUVENPHAR	2024/05/06	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	668.40	768.00	541.00	-0.36%	-1.09%	-3.40%	-3.67%	-0.81%	-5.67%	-3.79%	-4.91%	9.87%	Range:8.4%	BO: 672.1 R: 674.9	57	NR7	111	666.00	-2.40	661.10	-7.30	645.65	-22.75	643.90	-24.50	663.00	-5.40	630.50	-37.90	643.10	-25.30	635.55	-32.85	734.40	66.00
SUVEN	2024/06/10	1.25	Sideways	Neutral, 20EMA-Support, VWAP-Resist	98.42	129.00	60.75	2.61%	1.51%	2.57%	0.62%	-2.14%	1.66%	8.02%	38.25%	36.27%	Range:13.4%	BO: 105.9 R: 0	50	NR7	80	100.99	2.57	99.91	1.49	100.95	2.53	99.03	0.61	96.31	-2.11	100.05	1.63	106.31	7.89	136.07	37.65	134.12	35.70
SUVEN	2024/06/05	1.88	Weak Down	Neutral, VWAP-Support	87.30	129.00	60.75	4.98%	11.51%	12.74%	15.68%	14.44%	13.68%	18.10%	60.15%	43.71%	Range:21.9%	BO: 111.8 R: 115.35	24	NR7	-200	91.65	4.35	97.35	10.05	98.42	11.12	100.99	13.69	99.91	12.61	99.24	11.94	103.10	15.80	139.81	52.51	125.46	38.16
SUVEN	2024/05/03	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	113.75	129.00	60.75	-1.71%	-6.59%	-8.00%	-12.40%	-11.38%	-12.00%	-15.43%	-23.25%	-15.33%	Range:10.8%	BO: 116.6 R: 121.5	57	NR7	87	111.80	-1.95	106.25	-7.50	104.65	-9.10	99.65	-14.10	100.80	-12.95	100.10	-13.65	96.20	-17.55	87.30	-26.45	96.31	-17.44
SUVEN	2024/05/15	0.45	Weak Down	Neutral, VWAP-Resist	100.65	129.00	60.75	-1.49%	-0.55%	-1.49%	-2.73%	-2.48%	-5.76%	-8.94%	-4.31%	4.55%	Range:13.9%	BO: 115.7 R: 118.05	38	NR7	-85	99.15	-1.50	100.10	-0.55	99.15	-1.50	97.90	-2.75	98.15	-2.50	94.85	-5.80	91.65	-9.00	96.31	-4.34	105.23	4.58
SUVEN	2024/04/30	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	110.45	129.00	60.75	2.13%	2.99%	1.22%	-3.80%	-5.25%	-8.87%	-11.14%	-16.79%	-8.60%	Range:14.3%	BO: 116.6 R: 121.5	52	NR7	-15	112.80	2.35	113.75	3.30	111.80	1.35	106.25	-4.20	104.65	-5.80	100.65	-9.80	98.15	-12.30	91.90	-18.55	100.95	-9.50
SUVEN	2024/04/29	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	111.35	129.00	60.75	-0.81%	1.30%	2.16%	0.40%	-4.58%	-9.97%	-12.08%	-16.84%	-10.27%	Range:16.0%	BO: 116.6 R: 121.5	54	NR7	-9	110.45	-0.90	112.80	1.45	113.75	2.40	111.80	0.45	106.25	-5.10	100.25	-11.10	97.90	-13.45	92.60	-18.75	99.91	-11.44
SUVEN	2024/05/10	0.64	Weak Down	Neutral, VWAP-Support	100.80	129.00	60.75	-0.35%	-0.55%	-0.15%	-1.64%	-0.69%	-4.56%	-8.83%	-0.88%	-0.74%	Range:14.5%	BO: 116.6 R: 121.5	38	NR7	-149	100.45	-0.35	100.25	-0.55	100.65	-0.15	99.15	-1.65	100.10	-0.70	96.20	-4.60	91.90	-8.90	99.91	-0.89	100.05	-0.75
SUTLEJTEX	2024/05/15	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	56.85	73.45	48.50	-2.73%	-1.93%	-2.20%	-3.61%	-4.05%	-7.74%	-7.30%	3.96%	13.09%	Range:11.3%	BO: 61.2 R: 62.9	47	NR7	-39	55.30	-1.55	55.75	-1.10	55.60	-1.25	54.80	-2.05	54.55	-2.30	52.45	-4.40	52.70	-4.15	59.10	2.25	64.29	7.44
SUTLEJTEX	2024/04/25	0.40	Sideways	Bullish, 50MA-Support, VWAP-Resist	59.75	73.45	48.50	-0.59%	-0.75%	0.00%	0.33%	-1.76%	-9.12%	-6.69%	-9.62%	-10.74%	Range:17.6%	BO: 61.2 R: 62.9	55	NR7	91	59.40	-0.35	59.30	-0.45	59.75	0.00	59.95	0.20	58.70	-1.05	54.30	-5.45	55.75	-4.00	54.00	-5.75	53.33	-6.42
SUTLEJTEX	2024/05/02	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	59.95	73.45	48.50	-2.09%	-2.92%	-4.84%	-4.25%	-8.42%	-7.76%	-9.17%	-19.43%	-2.95%	Range:17.6%	BO: 61.2 R: 62.9	56	NR7	72	58.70	-1.25	58.20	-1.75	57.05	-2.90	57.40	-2.55	54.90	-5.05	55.30	-4.65	54.45	-5.50	48.30	-11.65	58.18	-1.77
SUTLEJTEX	2024/05/29	0.70	Sideways	Neutral, VWAP-Support	54.00	73.45	48.50	-2.87%	-2.87%	-1.67%	-10.56%	-6.39%	5.50%	9.65%	19.24%	17.04%	Range:11.1%	BO: 59.95 R: 60.8	40	NR7	-95	52.45	-1.55	52.45	-1.55	53.10	-0.90	48.30	-5.70	50.55	-3.45	56.97	2.97	59.21	5.21	64.39	10.39	63.20	9.20
SUTLEJTEX	2024/05/23	1.23	Sideways	Neutral, VWAP-Resist	54.55	73.45	48.50	-0.18%	-1.47%	-2.29%	-1.01%	-3.85%	-3.39%	5.54%	10.93%	17.38%	Range:11.3%	BO: 61.2 R: 62.9	40	NR7, 3 Outside Down	-86	54.45	-0.10	53.75	-0.80	53.30	-1.25	54.00	-0.55	52.45	-2.10	52.70	-1.85	57.57	3.02	60.51	5.96	64.03	9.48
SUTLEJTEX	2024/06/10	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	53.33	73.45	44.50	1.93%	6.83%	7.95%	9.09%	10.82%	13.46%	17.74%	18.51%	23.57%	Range:15.0%	BO: 56.85 R: 58.95	46	NR7	47	54.36	1.03	56.97	3.64	57.57	4.24	58.18	4.85	59.10	5.77	60.51	7.18	62.79	9.46	63.20	9.87	65.90	12.57
SUTLEJTEX	2024/05/17	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.75	73.45	48.50	-0.27%	-1.70%	-2.15%	-2.33%	-3.59%	-4.75%	-4.34%	6.21%	12.63%	Range:11.3%	BO: 61.2 R: 62.9	44	NR7	-52	55.60	-0.15	54.80	-0.95	54.55	-1.20	54.45	-1.30	53.75	-2.00	53.10	-2.65	53.33	-2.42	59.21	3.46	62.79	7.04
SUTLEJTEX	2024/04/26	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.40	73.45	48.50	-0.17%	0.59%	0.93%	-1.18%	-2.02%	-7.07%	-6.40%	-11.70%	-8.48%	Range:17.6%	BO: 61.2 R: 62.9	54	NR7	81	59.30	-0.10	59.75	0.35	59.95	0.55	58.70	-0.70	58.20	-1.20	55.20	-4.20	55.60	-3.80	52.45	-6.95	54.36	-5.04
SUTLEJTEX	2024/05/21	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.60	73.45	48.50	-1.44%	-1.89%	-2.07%	-3.33%	-4.14%	-13.13%	-2.23%	12.88%	14.24%	Range:11.3%	BO: 61.2 R: 62.9	44	NR7	-49	54.80	-0.80	54.55	-1.05	54.45	-1.15	53.75	-1.85	53.30	-2.30	48.30	-7.30	54.36	-1.24	62.76	7.16	63.52	7.92
SUTLEJTEX	2024/06/11	1.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.36	73.45	44.50	4.80%	5.91%	7.03%	8.72%	7.08%	15.64%	16.85%	15.36%	23.86%	Range:15.0%	BO: 56.85 R: 57.75	50	NR7	71	56.97	2.61	57.57	3.21	58.18	3.82	59.10	4.74	58.21	3.85	62.86	8.50	63.52	9.16	62.71	8.35	67.33	12.97
SURYODAY	2024/04/25	0.24	Strong Up	Bullish, VWAP-Resist	207.65	216.65	142.30	-0.70%	-0.29%	1.66%	4.26%	2.50%	-0.36%	-4.38%	-8.60%	-3.07%	Range:24.5%	BO: 211.9 R: 216.65	69	NR7	77	206.20	-1.45	207.05	-0.60	211.10	3.45	216.50	8.85	212.85	5.20	206.90	-0.75	198.55	-9.10	189.80	-17.85	201.27	-6.38
SURYODAY	2024/05/17	0.33	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	198.55	217.70	142.30	-1.11%	-0.20%	0.00%	-0.91%	-1.81%	-0.86%	1.37%	3.60%	-4.33%	Range:10.8%	BO: 216.5 R: 217.7	50	NR7	-71	196.35	-2.20	198.15	-0.40	198.55	0.00	196.75	-1.80	194.95	-3.60	196.85	-1.70	201.27	2.72	205.69	7.14	189.96	-8.59
SURYODAY	2024/05/14	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.85	217.70	142.30	-0.43%	-1.13%	-0.65%	-1.75%	-0.85%	-5.03%	-4.05%	0.66%	-4.94%	Range:13.3%	BO: 216.5 R: 217.7	51	NR7	-108	199.00	-0.85	197.60	-2.25	198.55	-1.30	196.35	-3.50	198.15	-1.70	189.80	-10.05	191.75	-8.10	201.17	1.32	189.97	-9.88
SURYODAY	2024/06/12	1.02	Sideways	Bullish, VWAP-Support	204.25	217.70	142.30	0.25%	-1.51%	-1.14%	0.90%	0.71%	-6.99%	-5.65%	-9.50%	-10.52%	Range:9.7%	BO: 204.38 R: 207.5	57	NR7	123	204.76	0.51	201.17	-3.08	201.92	-2.33	206.08	1.83	205.69	1.44	189.97	-14.28	192.70	-11.55	184.85	-19.40	182.77	-21.48
SURYAROSNI	2024/05/16	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	574.95	841.65	467.55	0.86%	0.90%	1.12%	0.88%	-0.84%	1.14%	-0.57%	11.18%	8.44%	Range:20.0%	BO: 686.25 R: 693.9	46	NR7	-72	579.90	4.95	580.15	5.20	581.40	6.45	580.00	5.05	570.10	-4.85	581.50	6.55	571.70	-3.25	639.25	64.30	623.50	48.55
SURYAROSNI	2024/06/21	1.51	Strong Up	Bullish, VWAP-Support	629.85	841.65	467.55	-2.54%	-2.60%	-2.30%	-0.88%	-0.83%	5.83%	-0.75%	-4.44%	-6.31%	Range:12.6%	BO: 639.25 R: 652.0	58	NR7	66	613.85	-16.00	613.50	-16.35	615.35	-14.50	624.30	-5.55	624.60	-5.25	666.55	36.70	625.10	-4.75	601.90	-27.95	590.10	-39.75
SURYAROSNI	2024/05/29	0.58	Strong Down	Bullish, VWAP-Resist	581.00	841.65	467.55	-0.10%	0.09%	3.30%	-3.81%	-1.82%	6.39%	7.33%	7.31%	8.60%	Range:20.0%	BO: 686.25 R: 693.9	48	NR7	13	580.40	-0.60	581.50	0.50	600.15	19.15	558.85	-22.15	570.45	-10.55	618.15	37.15	623.60	42.60	623.50	42.50	630.95	49.95
SURYAROSNI	2024/05/14	1.15	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	548.70	841.65	467.55	5.31%	4.78%	5.69%	5.73%	5.96%	5.89%	3.96%	13.32%	13.78%	Range:20.0%	BO: 686.25 R: 693.9	41	NR7	-141	577.85	29.15	574.95	26.25	579.90	31.20	580.15	31.45	581.40	32.70	581.00	32.30	570.45	21.75	621.80	73.10	624.30	75.60
SURYAROSNI	2024/05/23	0.24	Sideways	Bullish, VWAP-Support	580.00	841.65	467.55	-1.71%	2.64%	1.38%	0.17%	0.07%	-1.82%	8.22%	5.78%	14.92%	Range:20.0%	BO: 686.25 R: 693.9	48	NR7	-39	570.10	-9.90	595.30	15.30	588.00	8.00	581.00	1.00	580.40	0.40	569.45	-10.55	627.65	47.65	613.50	33.50	666.55	86.55
SURYAROSNI	2024/04/23	0.38	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	560.00	841.65	467.55	6.33%	7.36%	8.62%	9.05%	12.46%	13.26%	3.19%	6.30%	1.69%	Range:17.3%	BO: 593.1 R: 609.0	50	NR7	-5	595.45	35.45	601.20	41.20	608.25	48.25	610.70	50.70	629.80	69.80	634.25	74.25	577.85	17.85	595.30	35.30	569.45	9.45
SURYAROSNI	2024/05/30	0.46	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	580.40	841.65	467.55	0.19%	3.40%	-3.71%	-1.71%	-1.89%	8.14%	8.52%	14.94%	7.70%	Range:20.0%	BO: 686.25 R: 693.9	48	NR7	35	581.50	1.10	600.15	19.75	558.85	-21.55	570.45	-9.95	569.45	-10.95	627.65	47.25	629.85	49.45	667.10	86.70	625.10	44.70
SURYAROSNI	2024/04/29	1.51	Strong Up	Bullish, VWAP-Support	610.70	841.65	467.55	3.13%	11.67%	12.37%	6.52%	-0.08%	-10.15%	-4.80%	-4.78%	1.22%	Range:18.2%	BO: 608.25 R: 614.25	64	NR7	145	629.80	19.10	681.95	71.25	686.25	75.55	650.50	39.80	610.20	-0.50	548.70	-62.00	581.40	-29.30	581.50	-29.20	618.15	7.45
SURANASOL	2024/06/03	1.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	39.30	46.90	21.25	-4.96%	-3.82%	-2.93%	-2.16%	-3.10%	0.53%	-1.22%	1.30%	0.18%	Range:12.5%	BO: 41.7 R: 43.1	51	NR7	54	37.35	-1.95	37.80	-1.50	38.15	-1.15	38.45	-0.85	38.08	-1.22	39.51	0.21	38.82	-0.48	39.81	0.51	39.37	0.07
SURANASOL	2024/05/31	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.20	46.90	21.25	2.88%	-2.23%	-1.05%	-0.13%	0.65%	1.26%	2.67%	2.96%	2.62%	Range:12.5%	BO: 41.7 R: 43.1	46	NR7	-10	39.30	1.10	37.35	-0.85	37.80	-0.40	38.15	-0.05	38.45	0.25	38.68	0.48	39.22	1.02	39.33	1.13	39.20	1.00
SURANASOL	2024/06/06	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.15	46.90	21.25	0.79%	-0.18%	-0.26%	0.18%	0.87%	1.55%	-0.16%	1.86%	8.05%	Range:10.3%	BO: 40.7 R: 0	47	NR7	-64	38.45	0.30	38.08	-0.07	38.05	-0.10	38.22	0.07	38.48	0.33	38.74	0.59	38.09	-0.06	38.86	0.71	41.22	3.07
SURANASOL	2024/05/15	0.41	Sideways	Bullish, 50MA-Support, VWAP-Support	38.00	46.90	21.25	-2.24%	-0.53%	3.03%	2.11%	7.11%	0.79%	0.39%	3.97%	0.24%	Range:17.3%	BO: 44.15 R: 45.85	45	NR7	-61	37.15	-0.85	37.80	-0.20	39.15	1.15	38.80	0.80	40.70	2.70	38.30	0.30	38.15	0.15	39.51	1.51	38.09	0.09
SURANASOL	2024/05/10	0.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	37.30	46.90	21.25	-2.14%	2.68%	1.88%	-0.40%	1.34%	4.69%	5.36%	2.47%	4.08%	Range:16.4%	BO: 44.45 R: 46.9	41	NR7	-143	36.50	-0.80	38.30	1.00	38.00	0.70	37.15	-0.15	37.80	0.50	39.05	1.75	39.30	2.00	38.22	0.92	38.82	1.52
SURANASOL	2024/04/30	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	41.50	46.90	21.25	0.48%	-1.69%	-5.18%	-5.54%	-7.11%	-8.43%	-1.93%	-5.30%	-7.28%	Range:31.7%	BO: 46.75 R: 46.9	53	NR7	-44	41.70	0.20	40.80	-0.70	39.35	-2.15	39.20	-2.30	38.55	-2.95	38.00	-3.50	40.70	-0.80	39.30	-2.20	38.48	-3.02
SURAJEST	2024/06/12	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	384.75	443.90	255.80	4.26%	7.12%	11.80%	8.98%	12.81%	22.04%	55.19%	59.62%	71.75%	Range:19.0%	BO: 397.55 R: 405.75	52	NR7	36	401.15	16.40	412.15	27.40	430.15	45.40	419.30	34.55	434.05	49.30	469.55	84.80	597.10	212.35	614.15	229.40	660.80	276.05
SURAJEST	2024/05/23	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	384.05	443.90	255.80	-0.68%	2.99%	2.79%	0.47%	-0.44%	-2.15%	4.45%	17.15%	60.36%	Range:14.3%	BO: 430.8 R: 443.9	52	NR7	-42	381.45	-2.60	395.55	11.50	394.75	10.70	385.85	1.80	382.35	-1.70	375.80	-8.25	401.15	17.10	449.90	65.85	615.85	231.80
SURAJEST	2024/05/28	1.07	Strong Down	Bullish, 20EMA-Support, VWAP-Support	394.75	443.90	255.80	-2.25%	-3.14%	-2.96%	-0.81%	-18.42%	-2.52%	6.22%	26.54%	60.99%	Range:14.3%	BO: 430.8 R: 443.9	56	NR7	87	385.85	-8.90	382.35	-12.40	383.05	-11.70	391.55	-3.20	322.05	-72.70	384.80	-9.95	419.30	24.55	499.50	104.75	635.50	240.75
SURAJEST	2024/04/29	0.63	Strong Up	Bullish, VWAP-Support	384.30	387.80	255.80	2.17%	3.54%	5.63%	12.10%	9.73%	0.30%	2.67%	-0.33%	0.12%	Range:32.1%	BO: 380.65 R: 383.75	73	NR7	104	392.65	8.35	397.90	13.60	405.95	21.65	430.80	46.50	421.70	37.40	385.45	1.15	394.55	10.25	383.05	-1.25	384.75	0.45
SURAJEST	2024/05/21	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	382.30	443.90	255.80	3.20%	0.46%	-0.22%	3.47%	3.26%	-15.76%	0.65%	14.91%	50.52%	Range:15.6%	BO: 430.8 R: 443.9	52	NR7	-60	394.55	12.25	384.05	1.75	381.45	-0.85	395.55	13.25	394.75	12.45	322.05	-60.25	384.80	2.50	439.30	57.00	575.45	193.15
SURAJEST	2024/05/31	0.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	383.05	443.90	255.80	2.22%	-15.92%	-8.90%	-1.89%	-1.10%	7.60%	17.69%	50.23%	60.33%	Range:14.2%	BO: 430.8 R: 443.9	51	NR7	-62	391.55	8.50	322.05	-61.00	348.95	-34.10	375.80	-7.25	378.85	-4.20	412.15	29.10	450.80	67.75	575.45	192.40	614.15	231.10
SUPRIYA	2024/05/16	0.16	Sideways	Bullish, VWAP-Resist	377.65	424.00	234.90	-0.26%	-0.08%	-1.48%	-2.63%	-3.03%	-2.81%	-4.37%	5.53%	5.39%	Range:13.1%	BO: 418.6 R: 424.0	48	NR7	-66	376.65	-1.00	377.35	-0.30	372.05	-5.60	367.70	-9.95	366.20	-11.45	367.05	-10.60	361.15	-16.50	398.55	20.90	398.00	20.35
SUPRIYA	2024/06/06	0.56	Weak Down	Neutral, VWAP-Support	354.90	424.00	234.90	1.76%	3.41%	5.64%	7.13%	8.20%	12.44%	9.21%	18.32%	7.09%	Range:13.7%	BO: 390.4 R: 405.2	44	NR7	-51	361.15	6.25	367.00	12.10	374.90	20.00	380.20	25.30	384.00	29.10	399.05	44.15	387.60	32.70	419.90	65.00	380.05	25.15
SUPRIYA	2024/06/19	1.00	Weak Up	Bullish, VWAP-Resist	398.55	424.00	234.90	-0.78%	0.13%	-1.61%	-2.01%	-1.13%	2.97%	0.97%	-4.64%	-0.06%	Range:15.5%	BO: 398.35 R: 404.5	63	NR7	120	395.45	-3.10	399.05	0.50	392.15	-6.40	390.55	-8.00	394.05	-4.50	410.40	11.85	402.40	3.85	380.05	-18.50	398.30	-0.25
SUPRIYA	2024/04/23	2.39	Strong Up	Bullish, VWAP-Resist	394.30	406.00	234.90	2.03%	4.95%	3.85%	4.25%	0.60%	-2.54%	-3.92%	-8.51%	-9.99%	Range:17.9%	BO: 390.6 R: 398.0	65	NR7	160	402.30	8.00	413.80	19.50	409.50	15.20	411.05	16.75	396.65	2.35	384.30	-10.00	378.85	-15.45	360.75	-33.55	354.90	-39.40
SUPRIYA	2024/04/29	0.54	Strong Up	Bullish, VWAP-Resist	411.05	424.00	234.90	-3.50%	1.84%	-0.12%	-2.65%	-5.02%	-6.87%	-9.49%	-10.70%	-7.51%	Range:19.5%	BO: 413.8 R: 424.0	68	NR7	120	396.65	-14.40	418.60	7.55	410.55	-0.50	400.15	-10.90	390.40	-20.65	382.80	-28.25	372.05	-39.00	367.05	-44.00	380.20	-30.85
SUPREMEINF	2024/05/22	3.82	Weak Up	Bullish, VWAP-Resist	109.90	109.90	24.60	1.96%	3.96%	6.01%	3.91%	1.87%	-7.87%	-14.98%	-20.07%	-3.41%	Range:30.2%	BO: 107.75 R: 0	79	NR7	177	112.05	2.15	114.25	4.35	116.50	6.60	114.20	4.30	111.95	2.05	101.25	-8.65	93.44	-16.46	87.84	-22.06	106.15	-3.75
SUPREMEINF	2024/05/10	0.72	Weak Down	Neutral, VWAP-Resist	76.75	96.15	24.60	4.95%	10.16%	15.64%	21.37%	27.43%	51.79%	37.33%	21.75%	16.73%	Range:18.7%	BO: 94.35 R: 96.15	36	NR7	-159	80.55	3.80	84.55	7.80	88.75	12.00	93.15	16.40	97.80	21.05	116.50	39.75	105.40	28.65	93.44	16.69	89.59	12.84
SUPREMEINF	2024/06/04	0.20	Strong Up	Bullish	103.30	116.50	24.60	-1.98%	-3.92%	-5.81%	-7.70%	-7.70%	-16.58%	-11.54%	7.89%	-9.40%	Range:34.1%	BO: 116.5 R: 0	57	NR7	-35	101.25	-2.05	99.25	-4.05	97.30	-6.00	95.35	-7.95	95.35	-7.95	86.17	-17.13	91.38	-11.92	111.45	8.15	93.59	-9.71
SUPREMEINF	2024/06/03	0.60	Strong Up	Bullish, VWAP-Resist	105.40	116.50	24.60	-1.99%	-3.94%	-5.83%	-7.69%	-9.54%	-16.57%	-15.00%	0.71%	-5.65%	Range:34.1%	BO: 116.5 R: 0	60	NR7	7	103.30	-2.10	101.25	-4.15	99.25	-6.15	97.30	-8.10	95.35	-10.05	87.93	-17.47	89.59	-15.81	106.15	0.75	99.45	-5.95
SUPREMEINF	2024/05/08	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	79.90	96.15	24.60	-2.00%	-3.94%	0.81%	5.82%	11.08%	40.24%	37.36%	19.34%	7.78%	Range:15.3%	BO: 94.35 R: 96.15	42	NR7	-110	78.30	-1.60	76.75	-3.15	80.55	0.65	84.55	4.65	88.75	8.85	112.05	32.15	109.75	29.85	95.35	15.45	86.12	6.22
SUPREMEINF	2024/06/19	3.20	Strong Down	Neutral, VWAP-Resist	86.17	116.50	24.60	-2.01%	-0.06%	1.94%	3.97%	6.05%	17.33%	20.17%	4.29%	-7.69%	Range:26.0%	BO: 116.5 R: 0	32	NR7	-121	84.44	-1.73	86.12	-0.05	87.84	1.67	89.59	3.42	91.38	5.21	101.10	14.93	103.55	17.38	89.87	3.70	79.54	-6.63
SUPREMEINF	2024/06/07	0.07	Strong Up	Bullish	97.30	116.50	24.60	-2.00%	-2.00%	-3.97%	-5.89%	-7.78%	-9.72%	-5.75%	6.42%	-9.49%	Range:34.1%	BO: 116.5 R: 0	47	NR7	-150	95.35	-1.95	95.35	-1.95	93.44	-3.86	91.57	-5.73	89.73	-7.57	87.84	-9.46	91.71	-5.59	103.55	6.25	88.07	-9.23
SUPREMEINF	2024/05/30	0.34	Strong Up	Bullish	109.75	116.50	24.60	-2.00%	-3.96%	-5.88%	-7.74%	-9.57%	-16.56%	-21.53%	-12.26%	-9.38%	Range:34.1%	BO: 116.5 R: 0	68	NR7	46	107.55	-2.20	105.40	-4.35	103.30	-6.45	101.25	-8.50	99.25	-10.50	91.57	-18.18	86.12	-23.63	96.29	-13.46	99.45	-10.30
SUPREMEINF	2024/04/23	2.61	Weak Up	Bullish, VWAP-Support	90.00	96.15	24.60	-2.00%	-1.94%	-3.89%	-5.78%	-7.67%	-11.22%	-1.39%	29.44%	10.28%	Range:32.9%	BO: 94.35 R: 96.15	66	NR7	41	88.20	-1.80	88.25	-1.75	86.50	-3.50	84.80	-5.20	83.10	-6.90	79.90	-10.10	88.75	-1.25	116.50	26.50	99.25	9.25
SUPREMEINF	2024/05/27	0.78	Weak Up	Bullish	116.50	116.50	24.60	-1.97%	-3.91%	-5.79%	-7.68%	-9.53%	-18.15%	-24.52%	-23.13%	-9.30%	Range:34.1%	BO: 114.25 R: 0	82	NR7	111	114.20	-2.30	111.95	-4.55	109.75	-6.75	107.55	-8.95	105.40	-11.10	95.35	-21.15	87.93	-28.57	89.55	-26.95	105.67	-10.83
SUPREMEINF	2024/06/10	0.13	Strong Up	Bullish, VWAP-Support	95.35	116.50	24.60	0.00%	-2.00%	-3.96%	-5.89%	-7.78%	-6.04%	0.99%	6.42%	-9.49%	Range:34.1%	BO: 116.5 R: 0	45	NR7	-137	95.35	0.00	93.44	-1.91	91.57	-3.78	89.73	-5.62	87.93	-7.42	89.59	-5.76	96.29	0.94	101.47	6.12	86.30	-9.05
SUPREMEINF	2024/05/21	2.05	Weak Up	Bullish	107.75	107.75	24.60	2.00%	3.99%	6.03%	8.12%	5.99%	-4.13%	-11.51%	-20.07%	-6.17%	Range:28.8%	BO: 97.8 R: 0	78	NR7	233	109.90	2.15	112.05	4.30	114.25	6.50	116.50	8.75	114.20	6.45	103.30	-4.45	95.35	-12.40	86.12	-21.63	101.10	-6.65
SUPREMEINF	2024/04/19	2.50	Weak Up	Bullish, VWAP-Resist	92.50	96.15	24.60	-2.00%	-2.70%	-4.65%	-4.59%	-6.49%	-10.16%	-12.92%	21.14%	11.68%	Range:32.9%	BO: 94.35 R: 0	73	NR7	94	90.65	-1.85	90.00	-2.50	88.20	-4.30	88.25	-4.25	86.50	-6.00	83.10	-9.40	80.55	-11.95	112.05	19.55	103.30	10.80
SUPREMEINF	2024/05/03	0.20	Weak Down	Bullish, 20EMA-Resist	84.75	96.15	24.60	-1.95%	-3.89%	-5.72%	-7.61%	-9.44%	15.40%	37.46%	19.47%	3.75%	Range:26.0%	BO: 94.35 R: 96.15	53	NR7	-86	83.10	-1.65	81.45	-3.30	79.90	-4.85	78.30	-6.45	76.75	-8.00	97.80	13.05	116.50	31.75	101.25	16.50	87.93	3.18
SUPREMEINF	2024/04/30	0.04	Weak Down	Bullish, 20EMA-Resist	83.10	96.15	24.60	1.99%	1.99%	0.00%	-1.99%	-3.85%	6.80%	34.84%	26.84%	10.19%	Range:32.9%	BO: 94.35 R: 96.15	50	NR7	-147	84.75	1.65	84.75	1.65	83.10	0.00	81.45	-1.65	79.90	-3.20	88.75	5.65	112.05	28.95	105.40	22.30	91.57	8.47
SUPREMEINF	2024/05/31	0.09	Strong Up	Bullish	107.55	116.50	24.60	-2.00%	-3.95%	-5.86%	-7.72%	-9.53%	-16.57%	-18.33%	-6.00%	-7.53%	Range:34.1%	BO: 116.5 R: 0	64	NR7	27	105.40	-2.15	103.30	-4.25	101.25	-6.30	99.25	-8.30	97.30	-10.25	89.73	-17.82	87.84	-19.71	101.10	-6.45	99.45	-8.10
SUPREMEINF	2024/04/24	0.40	Weak Up	Bullish, VWAP-Resist	88.20	96.15	24.60	0.06%	-1.93%	-3.85%	-5.78%	-3.91%	-11.22%	5.61%	29.48%	10.32%	Range:32.9%	BO: 94.35 R: 96.15	62	NR7	14	88.25	0.05	86.50	-1.70	84.80	-3.40	83.10	-5.10	84.75	-3.45	78.30	-9.90	93.15	4.95	114.20	26.00	97.30	9.10
SUPREMEINF	2024/05/07	0.07	Weak Down	Bullish, VWAP-Resist	81.45	96.15	24.60	-1.90%	-3.87%	-5.77%	-1.10%	3.81%	34.93%	37.45%	19.46%	3.67%	Range:18.5%	BO: 94.35 R: 96.15	45	NR7	-106	79.90	-1.55	78.30	-3.15	76.75	-4.70	80.55	-0.90	84.55	3.10	109.90	28.45	111.95	30.50	97.30	15.85	84.44	2.99
SUPREMEINF	2024/06/11	0.00	Strong Down	Bullish	95.35	116.50	24.60	-2.00%	-3.96%	-5.89%	-7.78%	-9.63%	-4.16%	6.03%	4.30%	-11.31%	Range:34.1%	BO: 116.5 R: 0	45	NR7	-112	93.44	-1.91	91.57	-3.78	89.73	-5.62	87.93	-7.42	86.17	-9.18	91.38	-3.97	101.10	5.75	99.45	4.10	84.57	-10.78
SUPREMEINF	2024/05/23	2.18	Weak Up	Bullish, VWAP-Support	112.05	112.05	24.60	1.96%	3.97%	1.92%	-0.09%	-2.05%	-11.42%	-18.28%	-20.04%	-0.54%	Range:31.5%	BO: 109.9 R: 0	80	NR7	144	114.25	2.20	116.50	4.45	114.20	2.15	111.95	-0.10	109.75	-2.30	99.25	-12.80	91.57	-20.48	89.59	-22.46	111.45	-0.60
SUPREMEINF	2024/05/02	0.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support	84.75	96.15	24.60	0.00%	-1.95%	-3.89%	-5.72%	-7.61%	9.91%	34.81%	21.89%	5.88%	Range:29.5%	BO: 94.35 R: 96.15	53	NR7	-123	84.75	0.00	83.10	-1.65	81.45	-3.30	79.90	-4.85	78.30	-6.45	93.15	8.40	114.25	29.50	103.30	18.55	89.73	4.98
SUPREMEINF	2024/05/29	0.01	Weak Up	Bullish	111.95	116.50	24.60	-1.97%	-3.93%	-5.85%	-7.73%	-9.56%	-16.53%	-24.57%	-18.08%	-9.36%	Range:34.1%	BO: 116.5 R: 0	72	NR7	64	109.75	-2.20	107.55	-4.40	105.40	-6.55	103.30	-8.65	101.25	-10.70	93.44	-18.51	84.44	-27.51	91.71	-20.24	101.47	-10.48
SUPREMEINF	2024/06/14	0.88	Strong Down	Neutral, VWAP-Resist	89.73	116.50	24.60	-2.01%	-3.97%	-5.90%	-4.02%	-2.11%	2.21%	23.97%	4.30%	-11.31%	Range:23.8%	BO: 116.5 R: 0	37	NR7	-114	87.93	-1.80	86.17	-3.56	84.44	-5.29	86.12	-3.61	87.84	-1.89	91.71	1.98	111.24	21.51	93.59	3.86	79.58	-10.15
SUPREMEINF	2024/05/09	1.21	Weak Down	Neutral, VWAP-Resist	78.30	96.15	24.60	-1.98%	2.87%	7.98%	13.35%	18.97%	45.91%	37.36%	21.78%	12.18%	Range:17.0%	BO: 94.35 R: 96.15	39	NR7	-143	76.75	-1.55	80.55	2.25	84.55	6.25	88.75	10.45	93.15	14.85	114.25	35.95	107.55	29.25	95.35	17.05	87.84	9.54
SUPREMEINF	2024/05/06	0.18	Weak Down	Bullish, VWAP-Resist	83.10	96.15	24.60	-1.99%	-3.85%	-5.78%	-7.64%	-3.07%	29.66%	37.42%	19.43%	3.69%	Range:22.4%	BO: 94.35 R: 96.15	49	NR7	-93	81.45	-1.65	79.90	-3.20	78.30	-4.80	76.75	-6.35	80.55	-2.55	107.75	24.65	114.20	31.10	99.25	16.15	86.17	3.07
SUPREMEINF	2024/05/17	1.21	Sideways	Bullish	97.80	97.80	24.60	10.17%	12.37%	14.57%	16.82%	19.12%	7.77%	-2.51%	-13.66%	-1.54%	Range:21.5%	BO: 94.35 R: 96.15	71	NR7	226	107.75	9.95	109.90	12.10	112.05	14.25	114.25	16.45	116.50	18.70	105.40	7.60	95.35	-2.45	84.44	-13.36	96.29	-1.51
SUPREMEINF	2024/06/05	0.07	Strong Up	Bullish	101.25	116.50	24.60	-1.98%	-3.90%	-5.83%	-5.83%	-7.71%	-16.60%	-11.56%	9.87%	-9.42%	Range:34.1%	BO: 116.5 R: 0	53	NR7	-81	99.25	-2.00	97.30	-3.95	95.35	-5.90	95.35	-5.90	93.44	-7.81	84.44	-16.81	89.55	-11.70	111.24	9.99	91.71	-9.54
SUPREMEINF	2024/04/29	0.01	Weak Up	Bullish	84.80	96.15	24.60	-2.00%	-0.06%	-0.06%	-2.00%	-3.95%	-0.29%	29.60%	26.83%	10.19%	Range:32.9%	BO: 94.35 R: 96.15	53	NR7	-107	83.10	-1.70	84.75	-0.05	84.75	-0.05	83.10	-1.70	81.45	-3.35	84.55	-0.25	109.90	25.10	107.55	22.75	93.44	8.64
SUPREMEINF	2024/05/16	0.27	Sideways	Bullish, VWAP-Resist	93.15	96.15	24.60	4.99%	15.67%	17.98%	20.29%	22.65%	15.46%	4.46%	-7.49%	-1.55%	Range:18.7%	BO: 94.35 R: 96.15	66	NR7	213	97.80	4.65	107.75	14.60	109.90	16.75	112.05	18.90	114.25	21.10	107.55	14.40	97.30	4.15	86.17	-6.98	91.71	-1.44
SUPREMEINF	2024/04/26	0.08	Weak Up	Bullish, VWAP-Resist	86.50	96.15	24.60	-1.97%	-3.93%	-2.02%	-2.02%	-3.93%	-6.88%	24.57%	26.88%	10.23%	Range:32.9%	BO: 94.35 R: 96.15	57	NR7	-52	84.80	-1.70	83.10	-3.40	84.75	-1.75	84.75	-1.75	83.10	-3.40	80.55	-5.95	107.75	21.25	109.75	23.25	95.35	8.85
SUPREMEINF	2024/05/28	0.53	Weak Up	Bullish	114.20	116.50	24.60	-1.97%	-3.90%	-5.82%	-7.71%	-9.54%	-16.51%	-24.54%	-23.16%	-9.33%	Range:34.1%	BO: 116.5 R: 0	77	NR7	85	111.95	-2.25	109.75	-4.45	107.55	-6.65	105.40	-8.80	103.30	-10.90	95.35	-18.85	86.17	-28.03	87.75	-26.45	103.55	-10.65
SUPREMEINF	2024/04/22	0.78	Weak Up	Bullish, VWAP-Resist	90.65	96.15	24.60	-0.72%	-2.70%	-2.65%	-4.58%	-6.45%	-10.15%	-6.73%	26.03%	11.69%	Range:32.9%	BO: 94.35 R: 96.15	68	NR7	60	90.00	-0.65	88.20	-2.45	88.25	-2.40	86.50	-4.15	84.80	-5.85	81.45	-9.20	84.55	-6.10	114.25	23.60	101.25	10.60
SUPREMEINF	2024/04/25	0.32	Weak Up	Bullish, VWAP-Resist	88.25	96.15	24.60	-1.98%	-3.91%	-5.84%	-3.97%	-3.97%	-13.03%	10.82%	26.86%	8.05%	Range:32.9%	BO: 94.35 R: 96.15	62	NR7	2	86.50	-1.75	84.80	-3.45	83.10	-5.15	84.75	-3.50	84.75	-3.50	76.75	-11.50	97.80	9.55	111.95	23.70	95.35	7.10
SUPREMEINF	2024/05/24	0.92	Weak Up	Bullish	114.25	114.25	24.60	1.97%	-0.04%	-2.01%	-3.94%	-5.86%	-14.84%	-21.46%	-20.02%	-2.63%	Range:32.8%	BO: 112.05 R: 0	81	NR7	124	116.50	2.25	114.20	-0.05	111.95	-2.30	109.75	-4.50	107.55	-6.70	97.30	-16.95	89.73	-24.52	91.38	-22.87	111.24	-3.01
SUPREMEINF	2024/06/06	0.02	Strong Up	Bullish, 20EMA-Support	99.25	116.50	24.60	-1.96%	-3.93%	-3.93%	-5.85%	-7.74%	-13.23%	-11.59%	6.47%	-9.45%	Range:34.1%	BO: 116.5 R: 0	50	NR7	-124	97.30	-1.95	95.35	-3.90	95.35	-3.90	93.44	-5.81	91.57	-7.68	86.12	-13.13	87.75	-11.50	105.67	6.42	89.87	-9.38
SUPREMEIND	2024/05/13	0.40	Strong Up	Bullish, VWAP-Support	5294.70	5538.00	3601.00	-2.03%	1.87%	4.60%	6.01%	5.43%	6.55%	-0.12%	14.38%	8.94%	Range:25.1%	BO: 5400.75 R: 5538.0	69	NR7	65	5187.40	-107.30	5393.75	99.05	5538.50	243.80	5612.75	318.05	5582.35	287.65	5641.50	346.80	5288.40	-6.30	6055.95	761.25	5767.85	473.15
SUPREMEIND	2024/06/12	1.18	Strong Up	Bullish, VWAP-Resist	6160.70	6460.00	3601.00	-1.70%	-1.97%	-0.07%	0.42%	-0.18%	-6.60%	-2.38%	-5.08%	-11.70%	Range:15.8%	BO: 6155.35 R: 6254.65	69	NR7	200	6055.95	-104.75	6039.55	-121.15	6156.40	-4.30	6186.30	25.60	6149.55	-11.15	5753.80	-406.90	6014.25	-146.45	5847.70	-313.00	5439.75	-720.95
SUPREMEIND	2024/05/21	0.45	Strong Up	Bullish, VWAP-Support	5582.35	5666.70	3601.00	-2.09%	-1.25%	-1.97%	0.40%	1.06%	-5.27%	10.26%	5.06%	9.08%	Range:27.5%	BO: 5612.75 R: 5666.7	71	NR7	113	5465.90	-116.45	5512.30	-70.05	5472.65	-109.70	5604.90	22.55	5641.50	59.15	5288.40	-293.95	6155.35	573.00	5864.55	282.20	6089.00	506.65
SUPREMEIND	2024/04/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4185.80	4888.00	3601.00	1.54%	2.81%	3.65%	18.38%	20.94%	27.39%	28.86%	33.90%	36.88%	Range:12.1%	BO: 4356.35 R: 4385.95	53	NR7	0	4250.45	64.65	4303.50	117.70	4338.45	152.65	4955.15	769.35	5062.10	876.30	5332.15	1146.35	5393.75	1207.95	5604.90	1419.10	5729.50	1543.70
SUPREMEIND	2024/04/26	3.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4338.45	4888.00	3601.00	14.21%	16.68%	10.92%	14.27%	21.54%	22.04%	28.67%	26.87%	41.88%	Range:9.8%	BO: 4356.35 R: 4385.95	59	NR7	104	4955.15	616.70	5062.10	723.65	4812.05	473.60	4957.55	619.10	5273.15	934.70	5294.70	956.25	5582.35	1243.90	5504.00	1165.55	6155.35	1816.90
SUPRAJIT	2024/04/26	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	418.60	453.85	353.75	0.23%	0.99%	-0.51%	-0.14%	2.52%	-2.75%	-2.19%	4.60%	16.95%	Range:5.9%	BO: 430.65 R: 439.0	50	NR7	-93	419.55	0.95	422.75	4.15	416.45	-2.15	418.00	-0.60	429.15	10.55	407.10	-11.50	409.45	-9.15	437.85	19.25	489.55	70.95
SUPRAJIT	2024/05/23	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	410.45	453.85	353.75	1.13%	0.40%	-0.37%	0.38%	6.68%	12.85%	24.62%	25.22%	27.88%	Range:5.3%	BO: 429.15 R: 439.0	46	NR7	-38	415.10	4.65	412.10	1.65	408.95	-1.50	412.00	1.55	437.85	27.40	463.20	52.75	511.50	101.05	513.95	103.50	524.90	114.45
SUPRAJIT	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support	515.05	518.40	353.75	0.87%	-0.74%	-1.12%	-0.20%	-1.63%	0.47%	1.96%	3.73%	1.96%	Range:21.0%	BO: 511.5 R: 515.9	79	NR7	115	519.55	4.50	511.25	-3.80	509.30	-5.75	514.00	-1.05	506.65	-8.40	517.45	2.40	525.15	10.10	534.25	19.20	525.15	10.10
SUPRAJIT	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support	408.25	453.85	353.75	-0.28%	-0.20%	0.80%	0.77%	1.62%	0.94%	8.84%	22.07%	25.89%	Range:5.6%	BO: 430.65 R: 439.0	42	NR7	-169	407.10	-1.15	407.45	-0.80	411.50	3.25	411.40	3.15	414.85	6.60	412.10	3.85	444.35	36.10	498.35	90.10	513.95	105.70
SUPRAJIT	2024/05/31	3.25	Sideways	Bullish, VWAP-Resist	443.00	457.00	353.75	0.30%	-4.85%	1.64%	4.56%	7.58%	16.26%	14.37%	17.67%	16.48%	Range:8.3%	BO: 437.85 R: 457.0	69	NR7	274	444.35	1.35	421.50	-21.50	450.25	7.25	463.20	20.20	476.60	33.60	515.05	72.05	506.65	63.65	521.30	78.30	516.00	73.00
SUPRAJIT	2024/04/29	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	419.55	453.85	353.75	0.76%	-0.74%	-0.37%	2.29%	-1.59%	-2.88%	-2.98%	5.59%	18.78%	Range:5.9%	BO: 430.65 R: 439.0	51	NR7	-67	422.75	3.20	416.45	-3.10	418.00	-1.55	429.15	9.60	412.90	-6.65	407.45	-12.10	407.05	-12.50	443.00	23.45	498.35	78.80
SUPERHOUSE	2024/04/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support	222.80	275.00	190.25	-1.62%	-1.84%	-2.85%	-3.99%	-4.26%	-4.15%	0.04%	-6.31%	-2.69%	Range:14.9%	BO: 230.6 R: 238.95	54	NR7	-34	219.20	-3.60	218.70	-4.10	216.45	-6.35	213.90	-8.90	213.30	-9.50	213.55	-9.25	222.90	0.10	208.75	-14.05	216.81	-5.99
SUPERHOUSE	2024/06/12	0.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.43	275.00	190.00	0.18%	-0.64%	0.33%	1.57%	4.95%	-1.21%	0.53%	2.81%	6.07%	Range:12.5%	BO: 222.9 R: 224.9	54	NR7	83	216.81	0.38	215.04	-1.39	217.14	0.71	219.83	3.40	227.14	10.71	213.81	-2.62	217.58	1.15	222.52	6.09	229.56	13.13
SUPERHOUSE	2024/06/13	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	216.81	275.00	190.00	-0.82%	0.15%	1.39%	4.76%	4.85%	-2.33%	-0.33%	3.12%	10.38%	Range:12.5%	BO: 222.9 R: 224.9	54	NR7	81	215.04	-1.77	217.14	0.33	219.83	3.02	227.14	10.33	227.33	10.52	211.75	-5.06	216.09	-0.72	223.58	6.77	239.32	22.51
SUPERHOUSE	2024/04/19	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	217.20	275.00	190.25	0.60%	6.17%	4.77%	2.60%	2.23%	-0.35%	-3.06%	2.62%	-10.22%	Range:14.9%	BO: 229.9 R: 238.95	51	NR7	-9	218.50	1.30	230.60	13.40	227.55	10.35	222.85	5.65	222.05	4.85	216.45	-0.75	210.55	-6.65	222.90	5.70	195.00	-22.20
SUNTV	2024/06/20	0.64	Strong Up	Bullish, VWAP-Resist	770.95	792.60	567.60	0.67%	-1.95%	-2.65%	-1.05%	-2.10%	1.31%	5.29%	2.09%	15.77%	Range:18.3%	BO: 778.95 R: 792.6	67	NR7	89	776.15	5.20	755.90	-15.05	750.50	-20.45	762.85	-8.10	754.75	-16.20	781.05	10.10	811.75	40.80	787.10	16.15	892.50	121.55
SUNTV	2024/05/13	0.84	Strong Up	Bullish, VWAP-Support	670.05	734.90	567.60	-0.20%	-1.37%	-0.01%	0.66%	-0.37%	-1.40%	3.29%	13.32%	13.85%	Range:11.1%	BO: 669.5 R: 675.75	63	NR7	95	668.70	-1.35	660.85	-9.20	670.00	-0.05	674.50	4.45	667.55	-2.50	660.70	-9.35	692.10	22.05	759.30	89.25	762.85	92.80
SUNTV	2024/05/22	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support	675.10	734.90	567.60	-1.13%	-1.45%	-5.70%	-2.13%	-3.16%	10.84%	15.38%	11.97%	15.69%	Range:11.5%	BO: 674.5 R: 681.2	62	NR7	74	667.45	-7.65	665.30	-9.80	636.65	-38.45	660.70	-14.40	653.75	-21.35	748.25	73.15	778.95	103.85	755.90	80.80	781.05	105.95
SUNTV	2024/06/07	0.92	Strong Up	Bullish, VWAP-Support	720.35	759.80	567.60	0.69%	4.55%	8.13%	5.41%	5.16%	4.94%	8.02%	8.36%	9.27%	Range:14.9%	BO: 748.25 R: 759.8	62	NR7	130	725.35	5.00	753.10	32.75	778.95	58.60	759.30	38.95	757.55	37.20	755.90	35.55	778.15	57.80	780.60	60.25	787.10	66.75
SUNTV	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	655.40	734.90	567.60	0.37%	0.08%	-0.34%	-3.33%	-0.89%	0.83%	1.84%	2.62%	15.85%	Range:10.3%	BO: 664.45 R: 667.6	62	NR7	152	657.80	2.40	655.95	0.55	653.15	-2.25	633.60	-21.80	649.55	-5.85	660.85	5.45	667.45	12.05	672.60	17.20	759.30	103.90
SUNTECK	2024/04/22	0.38	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	433.40	511.40	380.05	1.21%	1.82%	2.22%	2.26%	1.62%	-4.29%	-2.51%	3.70%	6.25%	Range:15.1%	BO: 453.35 R: 466.65	50	NR7	-26	438.65	5.25	441.30	7.90	443.00	9.60	443.20	9.80	440.40	7.00	414.80	-18.60	422.50	-10.90	449.45	16.05	460.50	27.10
SUNTECK	2024/04/24	0.45	Strong Up	Bullish, 50MA-Support, VWAP-Support	441.30	511.40	380.05	0.39%	0.43%	-0.20%	-0.59%	-1.87%	-6.19%	1.07%	4.00%	15.09%	Range:15.0%	BO: 453.35 R: 466.65	54	NR7	17	443.00	1.70	443.20	1.90	440.40	-0.90	438.70	-2.60	433.05	-8.25	414.00	-27.30	446.00	4.70	458.95	17.65	507.90	66.60
SUNTECK	2024/06/11	0.70	Strong Up	Bullish, VWAP-Support	528.40	534.10	380.05	9.60%	7.77%	6.39%	6.44%	13.30%	10.21%	3.02%	10.50%	11.13%	Range:22.3%	BO: 524.75 R: 534.1	74	NR7	198	579.15	50.75	569.45	41.05	562.15	33.75	562.45	34.05	598.70	70.30	582.35	53.95	544.35	15.95	583.90	55.50	587.20	58.80
SUNTECK	2024/05/15	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	427.00	511.40	380.05	4.45%	5.00%	5.12%	2.90%	6.80%	11.30%	8.96%	31.72%	30.97%	Range:7.3%	BO: 443.2 R: 449.35	49	NR7	-4	446.00	19.00	448.35	21.35	448.85	21.85	439.40	12.40	456.05	29.05	475.25	48.25	465.25	38.25	562.45	135.45	559.25	132.25
SUNTECK	2024/05/30	1.05	Strong Up	Bullish, VWAP-Support	475.25	511.40	380.05	-0.89%	-0.59%	-4.57%	-3.10%	-2.10%	19.82%	28.27%	16.98%	22.86%	Range:14.7%	BO: 481.25 R: 486.0	66	NR7	126	471.00	-4.25	472.45	-2.80	453.55	-21.70	460.50	-14.75	465.25	-10.00	569.45	94.20	609.60	134.35	555.95	80.70	583.90	108.65
SUNTECK	2024/06/20	0.97	Strong Up	Bullish, VWAP-Resist	601.65	615.45	380.05	1.32%	0.79%	-0.01%	-3.21%	-7.70%	-10.34%	-5.04%	-3.13%	-3.11%	Range:27.0%	BO: 598.7 R: 607.8	79	NR7	119	609.60	7.95	606.40	4.75	601.60	-0.05	582.35	-19.30	555.30	-46.35	539.45	-62.20	571.35	-30.30	582.80	-18.85	582.95	-18.70
SUNTECK	2024/05/17	2.20	Sideways	Bullish, 20EMA-Support, VWAP-Support	448.35	511.40	380.05	0.11%	-2.00%	1.72%	0.25%	1.36%	5.38%	17.04%	34.19%	24.00%	Range:8.4%	BO: 446.0 R: 452.0	61	NR7	126	448.85	0.50	439.40	-8.95	456.05	7.70	449.45	1.10	454.45	6.10	472.45	24.10	524.75	76.40	601.65	153.30	555.95	107.60
SUNTECK	2024/05/10	1.48	Weak Down	Neutral, VWAP-Resist	412.95	511.40	380.05	-0.54%	2.31%	3.40%	8.00%	8.57%	10.05%	14.41%	40.25%	45.68%	Range:8.9%	BO: 453.35 R: 466.65	38	NR7	-132	410.70	-2.25	422.50	9.55	427.00	14.05	446.00	33.05	448.35	35.40	454.45	41.50	472.45	59.50	579.15	166.20	601.60	188.65
SUNPHARMA	2024/06/18	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1520.95	1638.85	1068.35	-1.11%	-3.28%	-3.53%	-1.74%	-1.04%	0.20%	4.24%	3.14%	13.04%	Range:7.2%	BO: 1540.95 R: 1564.0	55	NR7	93	1504.00	-16.95	1471.00	-49.95	1467.25	-53.70	1494.50	-26.45	1505.20	-15.75	1524.05	3.10	1585.40	64.45	1568.65	47.70	1719.35	198.40
SUNPHARMA	2024/04/24	1.47	Strong Down	Neutral, VWAP-Resist	1485.75	1638.85	1068.35	2.32%	1.40%	2.41%	1.10%	2.24%	0.60%	3.40%	-1.40%	1.42%	Range:8.9%	BO: 1629.25 R: 1638.85	32	NR7	-115	1520.15	34.40	1506.55	20.80	1521.60	35.85	1502.10	16.35	1519.00	33.25	1494.65	8.90	1536.30	50.55	1464.90	-20.85	1506.85	21.10
SUNPHARMA	2024/05/28	0.98	Weak Up	Neutral, VWAP-Resist	1464.90	1638.85	1068.35	0.96%	-0.40%	-0.35%	-0.81%	-2.39%	2.38%	2.67%	3.82%	9.12%	Range:5.2%	BO: 1545.25 R: 1564.0	35	NR7	-153	1478.95	14.05	1459.10	-5.80	1459.80	-5.10	1453.05	-11.85	1429.85	-35.05	1499.75	34.85	1504.00	39.10	1520.85	55.95	1598.55	133.65
SUNPHARMA	2024/05/17	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1531.40	1638.85	1068.35	0.62%	0.52%	-2.37%	-2.92%	-4.27%	-5.12%	-1.19%	-3.94%	-0.48%	Range:3.9%	BO: 1545.25 R: 1562.45	49	NR7	83	1540.95	9.55	1539.30	7.90	1495.10	-36.30	1486.70	-44.70	1466.05	-65.35	1453.05	-78.35	1513.10	-18.30	1471.00	-60.40	1524.05	-7.35
SUNPHARMA	2024/06/14	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1516.00	1638.85	1068.35	0.33%	-0.79%	-2.97%	-3.22%	-1.42%	0.27%	2.66%	5.16%	12.24%	Range:7.2%	BO: 1540.95 R: 1564.0	53	NR7, Cup and Handle	96	1520.95	4.95	1504.00	-12.00	1471.00	-45.00	1467.25	-48.75	1494.50	-21.50	1520.10	4.10	1556.40	40.40	1594.25	78.25	1701.60	185.60
SUNPHARMA	2024/05/16	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1536.30	1638.85	1068.35	-0.32%	0.30%	0.20%	-2.68%	-3.23%	-4.98%	-1.92%	-2.10%	-1.05%	Range:3.9%	BO: 1545.25 R: 1562.45	51	NR7	89	1531.40	-4.90	1540.95	4.65	1539.30	3.00	1495.10	-41.20	1486.70	-49.60	1459.80	-76.50	1506.85	-29.45	1504.00	-32.30	1520.10	-16.20
SUNPHARMA	2024/06/13	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1510.80	1638.85	1068.35	0.34%	0.67%	-0.45%	-2.63%	-2.88%	0.67%	3.81%	4.53%	14.06%	Range:7.5%	BO: 1545.25 R: 1564.0	52	NR7	98	1516.00	5.20	1520.95	10.15	1504.00	-6.80	1471.00	-39.80	1467.25	-43.55	1520.85	10.05	1568.40	57.60	1579.30	68.50	1723.25	212.45
SUNFLAG	2024/06/10	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	209.25	244.30	159.05	1.15%	1.47%	0.37%	1.59%	3.83%	2.79%	11.87%	23.88%	17.81%	Range:18.0%	BO: 228.0 R: 236.05	50	NR7	-21	211.65	2.40	212.32	3.07	210.02	0.77	212.57	3.32	217.27	8.02	215.09	5.84	234.09	24.84	259.21	49.96	246.51	37.26
SUNFLAG	2024/05/02	0.63	Weak Up	Bullish, VWAP-Resist	218.60	244.30	159.05	-2.08%	-4.23%	-5.38%	-6.38%	-8.26%	-6.63%	3.66%	-14.50%	-2.76%	Range:15.2%	BO: 219.5 R: 226.05	59	NR7	108	214.05	-4.55	209.35	-9.25	206.85	-11.75	204.65	-13.95	200.55	-18.05	204.10	-14.50	226.60	8.00	186.90	-31.70	212.57	-6.03
SUNFLAG	2024/05/29	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	210.80	244.30	159.05	-0.88%	0.19%	0.33%	-11.34%	-4.98%	0.72%	1.47%	6.74%	22.96%	Range:12.0%	BO: 228.0 R: 236.05	49	NR7	-6	208.95	-1.85	211.20	0.40	211.50	0.70	186.90	-23.90	200.30	-10.50	212.32	1.52	213.90	3.10	225.01	14.21	259.21	48.41
SUNFLAG	2024/06/07	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	206.70	244.30	159.05	1.23%	2.39%	2.72%	1.61%	2.84%	3.40%	8.86%	27.90%	17.33%	Range:18.0%	BO: 228.0 R: 236.05	48	NR7	-52	209.25	2.55	211.65	4.95	212.32	5.62	210.02	3.32	212.57	5.87	213.73	7.03	225.01	18.31	264.36	57.66	242.53	35.83
SUNFLAG	2024/04/19	1.18	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	205.30	244.30	159.05	2.70%	1.49%	4.60%	5.41%	4.41%	1.97%	-1.53%	9.40%	-8.96%	Range:16.7%	BO: 219.5 R: 221.8	51	NR7	-12	210.85	5.55	208.35	3.05	214.75	9.45	216.40	11.10	214.35	9.05	209.35	4.05	202.15	-3.15	224.60	19.30	186.90	-18.40
SUNFLAG	2024/06/21	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	214.84	244.30	159.05	-0.52%	0.12%	-0.13%	-1.56%	-0.87%	21.41%	23.39%	14.74%	10.18%	Range:18.0%	BO: 228.0 R: 236.05	53	NR7	62	213.73	-1.11	215.09	0.25	214.57	-0.27	211.48	-3.36	212.97	-1.87	260.84	46.00	265.09	50.25	246.51	31.67	236.70	21.86
SUNFLAG	2024/05/10	0.23	Sideways	Neutral, 50MA-Resist, VWAP-Support	202.80	244.30	159.05	-0.32%	1.85%	0.79%	0.64%	2.12%	6.36%	4.29%	4.69%	6.06%	Range:9.3%	BO: 219.5 R: 226.05	44	NR7	-126	202.15	-0.65	206.55	3.75	204.40	1.60	204.10	1.30	207.10	4.30	215.70	12.90	211.50	8.70	212.32	9.52	215.09	12.29
SUNFLAG	2024/05/30	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	208.95	244.30	159.05	1.08%	1.22%	-10.55%	-4.14%	-0.93%	0.51%	2.82%	12.03%	26.87%	Range:12.0%	BO: 228.0 R: 236.05	47	NR7	-28	211.20	2.25	211.50	2.55	186.90	-22.05	200.30	-8.65	207.00	-1.95	210.02	1.07	214.84	5.89	234.09	25.14	265.09	56.14
SUNDRMFAST	2024/05/24	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1159.80	1333.00	1003.05	-0.70%	-0.47%	-0.78%	-0.24%	2.72%	8.12%	11.14%	15.61%	21.34%	Range:13.2%	BO: 1210.7 R: 1225.0	54	NR7	-2	1151.65	-8.15	1154.35	-5.45	1150.75	-9.05	1157.05	-2.75	1191.35	31.55	1254.00	94.20	1289.05	129.25	1340.80	181.00	1407.30	247.50
SUNDRMFAST	2024/05/22	0.17	Strong Up	Bullish, VWAP-Support	1182.80	1333.00	1003.05	-2.30%	-1.94%	-2.63%	-2.41%	-2.71%	3.34%	8.21%	12.43%	18.88%	Range:13.2%	BO: 1210.7 R: 1225.0	60	NR7, Cup and Handle	68	1155.65	-27.15	1159.80	-23.00	1151.65	-31.15	1154.35	-28.45	1150.75	-32.05	1222.35	39.55	1279.85	97.05	1329.85	147.05	1406.10	223.30
SUNDRMFAST	2024/05/03	0.51	Weak Up	Bullish, VWAP-Support	1135.60	1333.00	1003.05	1.29%	-0.82%	1.24%	0.62%	-0.11%	6.07%	1.41%	7.64%	13.74%	Range:8.2%	BO: 1145.55 R: 1164.9	61	NR7	102	1150.25	14.65	1126.30	-9.30	1149.70	14.10	1142.65	7.05	1134.40	-1.20	1204.55	68.95	1151.65	16.05	1222.35	86.75	1291.60	156.00
SUNDRMFAST	2024/06/11	0.97	Strong Up	Bullish, VWAP-Resist	1259.25	1333.00	1003.05	1.64%	2.55%	2.37%	2.57%	1.69%	6.48%	13.03%	10.96%	12.28%	Range:9.9%	BO: 1255.0 R: 1290.0	68	NR7	104	1279.85	20.60	1291.40	32.15	1289.05	29.80	1291.60	32.35	1280.55	21.30	1340.80	81.55	1423.35	164.10	1397.30	138.05	1413.85	154.60
SUNDRMFAST	2024/04/25	3.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1054.15	1333.00	1003.05	4.65%	4.69%	5.96%	7.53%	7.73%	7.61%	14.27%	9.16%	19.05%	Range:10.4%	BO: 1145.55 R: 1164.9	40	NR7	-124	1103.15	49.00	1103.55	49.40	1116.95	62.80	1133.50	79.35	1135.60	81.45	1134.40	80.25	1204.55	150.40	1150.75	96.60	1255.00	200.85
SUNDARMHLD	2024/05/16	1.35	Sideways	Bullish, VWAP-Resist	252.80	282.40	116.85	0.16%	-1.31%	3.94%	3.26%	9.28%	10.03%	6.70%	6.98%	8.23%	Range:13.7%	BO: 251.2 R: 270.0	61	NR7	148	253.20	0.40	249.50	-3.30	262.75	9.95	261.05	8.25	276.25	23.45	278.15	25.35	269.75	16.95	270.45	17.65	273.60	20.80
SUNDARMHLD	2024/04/19	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	235.65	282.40	116.85	4.43%	4.46%	4.52%	4.29%	2.65%	-3.10%	2.06%	10.78%	3.71%	Range:32.9%	BO: 264.65 R: 282.4	58	NR7, 3 Outside Down	13	246.10	10.45	246.15	10.50	246.30	10.65	245.75	10.10	241.90	6.25	228.35	-7.30	240.50	4.85	261.05	25.40	244.40	8.75
SUNDARMHLD	2024/06/12	0.45	Strong Up	Bullish, VWAP-Resist	286.15	300.00	116.85	-2.45%	-2.90%	-2.29%	-5.49%	-6.87%	-10.34%	-7.67%	-6.48%	-6.67%	Range:19.5%	BO: 295.35 R: 300.0	61	NR7	77	279.15	-7.00	277.85	-8.30	279.60	-6.55	270.45	-15.70	266.50	-19.65	256.55	-29.60	264.20	-21.95	267.60	-18.55	267.05	-19.10
SUNDARMHLD	2024/04/23	0.23	Strong Up	Bullish, VWAP-Resist	246.15	282.40	116.85	0.06%	-0.16%	-1.73%	-2.60%	-0.61%	-7.62%	2.05%	15.11%	6.20%	Range:32.9%	BO: 264.65 R: 282.4	62	NR7	43	246.30	0.15	245.75	-0.40	241.90	-4.25	239.75	-6.40	244.65	-1.50	227.40	-18.75	251.20	5.05	283.35	37.20	261.40	15.25
SUNDARMHLD	2024/04/24	0.23	Strong Up	Bullish, VWAP-Resist	246.30	282.40	116.85	-0.22%	-1.79%	-2.66%	-0.67%	-3.00%	-11.43%	2.64%	19.08%	9.52%	Range:32.9%	BO: 264.65 R: 282.4	62	NR7	37	245.75	-0.55	241.90	-4.40	239.75	-6.55	244.65	-1.65	238.90	-7.40	218.15	-28.15	252.80	6.50	293.30	47.00	269.75	23.45
SUNDARMHLD	2024/04/25	0.36	Strong Up	Bullish, VWAP-Resist	245.75	282.40	116.85	-1.57%	-2.44%	-0.45%	-2.79%	-4.46%	-7.34%	3.03%	20.18%	10.42%	Range:32.0%	BO: 264.65 R: 282.4	61	NR7	28	241.90	-3.85	239.75	-6.00	244.65	-1.10	238.90	-6.85	234.80	-10.95	227.70	-18.05	253.20	7.45	295.35	49.60	271.35	25.60
SUNDARMHLD	2024/05/14	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	237.80	282.40	116.85	5.63%	6.31%	6.48%	4.92%	10.49%	24.20%	10.22%	16.84%	7.88%	Range:15.7%	BO: 258.8 R: 270.0	54	NR7	14	251.20	13.40	252.80	15.00	253.20	15.40	249.50	11.70	262.75	24.95	295.35	57.55	262.10	24.30	277.85	40.05	256.55	18.75
SUNDARMHLD	2024/06/10	0.50	Weak Up	Bullish, VWAP-Resist	271.35	300.00	116.85	4.59%	5.45%	2.87%	2.40%	3.04%	-0.55%	1.27%	0.28%	-2.01%	Range:26.1%	BO: 295.35 R: 300.0	56	NR7	4	283.80	12.45	286.15	14.80	279.15	7.80	277.85	6.50	279.60	8.25	269.85	-1.50	274.80	3.45	272.10	0.75	265.90	-5.45
SUNDARMHLD	2024/05/17	1.14	Sideways	Bullish, VWAP-Resist	253.20	282.40	116.85	-1.46%	3.77%	3.10%	9.10%	11.91%	4.68%	7.17%	5.25%	8.53%	Range:13.8%	BO: 252.8 R: 270.0	61	NR7	134	249.50	-3.70	262.75	9.55	261.05	7.85	276.25	23.05	283.35	30.15	265.05	11.85	271.35	18.15	266.50	13.30	274.80	21.60
SUNDARMFIN	2024/04/26	0.31	Strong Up	Bullish, VWAP-Resist	4794.10	4886.40	2942.70	-0.14%	-1.00%	1.23%	0.75%	-1.13%	-2.27%	-2.55%	-14.29%	-5.53%	Range:16.0%	BO: 4785.65 R: 4886.4	72	NR7, Cup and Handle	160	4787.50	-6.60	4745.95	-48.15	4853.25	59.15	4830.00	35.90	4740.00	-54.10	4685.15	-108.95	4671.85	-122.25	4109.20	-684.90	4528.85	-265.25
SUNDARMFIN	2024/06/10	0.05	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4621.05	4998.00	2942.70	-2.00%	-1.55%	-1.61%	-1.57%	-1.07%	5.59%	-0.82%	-3.41%	-2.38%	Range:13.8%	BO: 4766.4 R: 4998.0	56	NR7	96	4528.85	-92.20	4549.25	-71.80	4546.75	-74.30	4548.70	-72.35	4571.55	-49.50	4879.20	258.15	4582.95	-38.10	4463.45	-157.60	4510.85	-110.20
SUNDARMFIN	2024/06/14	0.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4548.70	4998.00	2942.70	0.50%	3.47%	3.33%	5.26%	4.51%	1.69%	1.95%	-6.93%	-4.51%	Range:13.8%	BO: 4766.4 R: 4998.0	52	NR7	70	4571.55	22.85	4706.40	157.70	4700.25	151.55	4788.15	239.45	4753.65	204.95	4625.75	77.05	4637.35	88.65	4233.40	-315.30	4343.35	-205.35
SUNDARMFIN	2024/04/23	1.08	Strong Up	Bullish, VWAP-Resist	4598.85	4820.00	2942.70	3.06%	4.06%	4.25%	4.10%	3.20%	-2.21%	3.16%	-3.52%	-2.59%	Range:16.1%	BO: 4632.9 R: 4699.0	66	NR7, Cup and Handle	89	4739.50	140.65	4785.65	186.80	4794.10	195.25	4787.50	188.65	4745.95	147.10	4497.15	-101.70	4743.95	145.10	4437.20	-161.65	4479.75	-119.10
SUNDARMFIN	2024/05/08	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4497.15	4959.00	2942.70	-1.75%	1.52%	4.18%	3.25%	5.49%	1.31%	-8.63%	2.76%	6.47%	Range:12.4%	BO: 4853.25 R: 4959.0	48	NR7	-114	4418.60	-78.55	4565.50	68.35	4685.15	188.00	4643.35	146.20	4743.95	246.80	4555.85	58.70	4109.20	-387.95	4621.05	123.90	4788.15	291.00
SUNDARMFIN	2024/05/23	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4555.85	4998.00	2942.70	-2.76%	-2.60%	-5.81%	-8.25%	-9.80%	-1.67%	-0.20%	7.10%	0.91%	Range:9.0%	BO: 4853.25 R: 4998.0	49	NR7	-40	4429.95	-125.90	4437.20	-118.65	4291.30	-264.55	4179.90	-375.95	4109.20	-446.65	4479.75	-76.10	4546.75	-9.10	4879.20	323.35	4597.50	41.65
SUNDARMFIN	2024/05/27	2.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4437.20	4998.00	2942.70	-3.29%	-5.80%	-7.39%	-3.37%	0.01%	4.14%	3.03%	6.59%	2.60%	Range:9.0%	BO: 4853.25 R: 4998.0	44	NR7	-99	4291.30	-145.90	4179.90	-257.30	4109.20	-328.00	4287.55	-149.65	4437.65	0.45	4621.05	183.85	4571.55	134.35	4729.50	292.30	4552.55	115.35
SUNDARMFIN	2024/06/06	0.18	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4479.75	4998.00	2942.70	1.51%	3.15%	1.10%	1.55%	1.50%	6.88%	4.74%	1.63%	-3.55%	Range:13.8%	BO: 4766.4 R: 4998.0	50	NR7	8	4547.20	67.45	4621.05	141.30	4528.85	49.10	4549.25	69.50	4546.75	67.00	4788.15	308.40	4691.90	212.15	4552.55	72.80	4320.70	-159.05
SUNCLAY	2024/05/17	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1591.70	1845.05	1203.90	-0.66%	-0.62%	-2.06%	-2.81%	-1.99%	-2.81%	-3.92%	-1.17%	-3.50%	Range:14.5%	BO: 1795.3 R: 1845.05	49	NR7	-57	1581.20	-10.50	1581.80	-9.90	1558.95	-32.75	1546.90	-44.80	1560.10	-31.60	1546.90	-44.80	1529.30	-62.40	1573.05	-18.65	1536.05	-55.65
SUNCLAY	2024/05/02	0.91	Strong Up	Bullish, VWAP-Support	1655.90	1783.75	1203.90	2.42%	3.57%	5.95%	8.42%	7.54%	-4.59%	-6.58%	-7.10%	-3.78%	Range:15.2%	BO: 1655.45 R: 1690.05	70	NR7	174	1695.95	40.05	1714.95	59.05	1754.50	98.60	1795.30	139.40	1780.75	124.85	1579.95	-75.95	1546.90	-109.00	1538.35	-117.55	1593.25	-62.65
SUNCLAY	2024/05/22	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1581.80	1845.05	1203.90	-1.44%	-2.21%	-1.37%	-0.45%	-2.82%	-5.16%	-2.03%	-2.62%	10.46%	Range:14.3%	BO: 1795.3 R: 1845.05	48	NR7	-68	1558.95	-22.85	1546.90	-34.90	1560.10	-21.70	1574.70	-7.10	1537.20	-44.60	1500.15	-81.65	1549.70	-32.10	1540.35	-41.45	1747.30	165.50
SUNCLAY	2024/05/16	0.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1579.95	1845.05	1203.90	0.74%	0.08%	0.12%	-1.33%	-2.09%	-2.52%	-2.83%	0.76%	-1.06%	Range:14.5%	BO: 1795.3 R: 1845.05	48	NR7	-63	1591.70	11.75	1581.20	1.25	1581.80	1.85	1558.95	-21.00	1546.90	-33.05	1540.15	-39.80	1535.25	-44.70	1591.90	11.95	1563.20	-16.75
SUNCLAY	2024/05/15	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1584.75	1845.05	1203.90	-0.30%	0.44%	-0.22%	-0.19%	-1.63%	-3.19%	-3.36%	0.66%	-2.62%	Range:14.5%	BO: 1795.3 R: 1845.05	48	NR7	-68	1579.95	-4.80	1591.70	6.95	1581.20	-3.55	1581.80	-2.95	1558.95	-25.80	1534.15	-50.60	1531.45	-53.30	1595.15	10.40	1543.20	-41.55
SUMMITSEC	2024/06/11	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1387.75	1562.00	960.10	0.51%	1.31%	3.52%	11.13%	11.01%	24.40%	39.96%	35.89%	32.01%	Range:17.5%	BO: 1523.75 R: 1562.0	50	NR7	20	1394.85	7.10	1405.90	18.15	1436.55	48.80	1542.15	154.40	1540.50	152.75	1726.30	338.55	1942.35	554.60	1885.85	498.10	1831.90	444.15
SUMMITSEC	2024/05/15	0.33	Strong Up	Bullish, VWAP-Resist	1483.05	1539.95	960.10	2.59%	2.74%	-2.16%	-3.25%	-4.84%	-5.33%	-9.91%	3.99%	23.30%	Range:20.4%	BO: 1510.05 R: 1539.95	62	NR7	84	1521.50	38.45	1523.75	40.70	1450.95	-32.10	1434.85	-48.20	1411.25	-71.80	1403.95	-79.10	1336.05	-147.00	1542.15	59.10	1828.55	345.50
SUMMITSEC	2024/05/13	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1417.35	1539.95	960.10	3.98%	4.64%	7.35%	7.51%	2.37%	-0.82%	-11.26%	-0.81%	21.80%	Range:20.4%	BO: 1510.05 R: 1539.95	55	NR7	-19	1473.80	56.45	1483.05	65.70	1521.50	104.15	1523.75	106.40	1450.95	33.60	1405.70	-11.65	1257.70	-159.65	1405.90	-11.45	1726.30	308.95
SUMMITSEC	2024/04/26	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1380.70	1508.00	960.10	-0.45%	4.63%	8.48%	6.80%	9.37%	2.65%	5.09%	1.68%	0.51%	Range:13.9%	BO: 1364.4 R: 1425.0	63	NR7	91	1374.50	-6.20	1444.65	63.95	1497.75	117.05	1474.65	93.95	1510.05	129.35	1417.35	36.65	1450.95	70.25	1403.95	23.25	1387.75	7.05
SUMMITSEC	2024/06/05	0.96	Strong Down	Neutral, VWAP-Resist	1277.55	1562.00	960.10	4.58%	7.08%	8.05%	8.63%	9.18%	20.66%	31.10%	46.75%	41.13%	Range:17.5%	BO: 1523.75 R: 1562.0	36	NR7	-170	1336.05	58.50	1367.95	90.40	1380.40	102.85	1387.75	110.20	1394.85	117.30	1541.55	264.00	1674.90	397.35	1874.80	597.25	1803.05	525.50
SUMMITSEC	2024/06/20	0.84	Strong Up	Bullish, VWAP-Resist	1541.55	1585.00	960.10	0.33%	19.53%	13.41%	11.98%	8.65%	23.63%	22.77%	20.52%	29.34%	Range:18.4%	BO: 1542.15 R: 1585.0	66	NR7	151	1546.60	5.05	1842.60	301.05	1748.20	206.65	1726.30	184.75	1674.90	133.35	1905.75	364.20	1892.60	351.05	1857.90	316.35	1993.90	452.35
SUMMITSEC	2024/06/10	0.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1380.40	1562.00	960.10	0.53%	1.05%	1.85%	4.07%	11.72%	26.64%	38.52%	37.11%	35.73%	Range:17.5%	BO: 1523.75 R: 1562.0	49	NR7	13	1387.75	7.35	1394.85	14.45	1405.90	25.50	1436.55	56.15	1542.15	161.75	1748.20	367.80	1912.15	531.75	1892.60	512.20	1873.60	493.20
SUMMITSEC	2024/06/12	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1394.85	1562.00	960.10	0.79%	2.99%	10.56%	10.44%	10.52%	20.08%	36.63%	36.43%	33.63%	Range:17.5%	BO: 1523.75 R: 1562.0	51	NR7	46	1405.90	11.05	1436.55	41.70	1542.15	147.30	1540.50	145.65	1541.55	146.70	1674.90	280.05	1905.75	510.90	1903.05	508.20	1864.00	469.15
SUMMITSEC	2024/05/09	0.66	Strong Up	Bullish, VWAP-Resist	1453.20	1539.95	960.10	-0.90%	-2.47%	1.42%	2.05%	4.70%	-1.25%	-5.21%	-4.50%	26.80%	Range:20.4%	BO: 1510.05 R: 1539.95	61	NR7	60	1440.10	-13.10	1417.35	-35.85	1473.80	20.60	1483.05	29.85	1521.50	68.30	1435.05	-18.15	1377.50	-75.70	1387.75	-65.45	1842.60	389.40
SUMIT	2024/05/13	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Support	73.15	80.30	27.25	0.14%	1.98%	0.07%	1.71%	0.27%	-1.03%	-5.95%	0.97%	4.05%	Range:12.4%	BO: 80.05 R: 80.3	57	NR7	14	73.25	0.10	74.60	1.45	73.20	0.05	74.40	1.25	73.35	0.20	72.40	-0.75	68.80	-4.35	73.86	0.71	76.11	2.96
SUMIT	2024/06/14	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	73.71	80.30	27.25	2.33%	7.00%	10.16%	7.61%	7.31%	6.85%	15.82%	8.52%	12.74%	Range:9.9%	BO: 75.9 R: 76.49	54	NR7, Cup and Handle	63	75.43	1.72	78.87	5.16	81.20	7.49	79.32	5.61	79.10	5.39	78.76	5.05	85.37	11.66	79.99	6.28	83.10	9.39
SUMIT	2024/05/27	1.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.75	80.30	27.25	-0.48%	4.33%	1.24%	0.41%	-1.24%	0.18%	3.68%	3.55%	16.84%	Range:7.1%	BO: 75.65 R: 78.0	53	NR7	-86	72.40	-0.35	75.90	3.15	73.65	0.90	73.05	0.30	71.85	-0.90	72.88	0.13	75.43	2.68	75.33	2.58	85.00	12.25
SUMIT	2024/04/26	0.32	Weak Up	Bullish, VWAP-Support	72.30	80.30	27.25	-2.49%	-2.77%	-2.07%	0.48%	4.29%	1.18%	1.45%	1.87%	0.01%	Range:35.2%	BO: 80.05 R: 80.3	60	NR7	-4	70.50	-1.80	70.30	-2.00	70.80	-1.50	72.65	0.35	75.40	3.10	73.15	0.85	73.35	1.05	73.65	1.35	72.31	0.01
SUMIT	2024/05/21	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.35	80.30	27.25	-0.61%	0.34%	-1.02%	-0.82%	-1.30%	-6.20%	-1.42%	8.14%	18.36%	Range:7.3%	BO: 75.65 R: 78.0	55	NR7	10	72.90	-0.45	73.60	0.25	72.60	-0.75	72.75	-0.60	72.40	-0.95	68.80	-4.55	72.31	-1.04	79.32	5.97	86.82	13.47
SUMIT	2024/06/10	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	72.88	80.30	27.25	-0.78%	0.29%	1.34%	1.14%	3.50%	5.61%	13.46%	14.57%	11.81%	Range:9.9%	BO: 75.9 R: 76.45	52	NR7	61	72.31	-0.57	73.09	0.21	73.86	0.98	73.71	0.83	75.43	2.55	76.97	4.09	82.69	9.81	83.50	10.62	81.49	8.61
SUMIT	2024/05/15	1.28	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.60	80.30	27.25	-1.88%	-0.27%	-1.68%	-2.28%	-1.34%	-1.27%	-3.89%	1.11%	0.55%	Range:7.3%	BO: 75.65 R: 78.0	60	NR7	62	73.20	-1.40	74.40	-0.20	73.35	-1.25	72.90	-1.70	73.60	-1.00	73.65	-0.95	71.70	-2.90	75.43	0.83	75.01	0.41
SUMIT	2024/05/24	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.60	80.30	27.25	0.21%	-0.28%	4.55%	1.45%	0.62%	0.55%	1.53%	4.83%	17.59%	Range:7.1%	BO: 75.65 R: 78.0	53	NR7	-95	72.75	0.15	72.40	-0.20	75.90	3.30	73.65	1.05	73.05	0.45	73.00	0.40	73.71	1.11	76.11	3.51	85.37	12.77
SUMICHEM	2024/05/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	399.55	430.60	336.10	-1.36%	-3.33%	-3.75%	-3.13%	-0.01%	5.03%	22.53%	20.84%	24.23%	Range:10.5%	BO: 408.2 R: 414.4	56	NR7	-90	394.10	-5.45	386.25	-13.30	384.55	-15.00	387.05	-12.50	399.50	-0.05	419.65	20.10	489.55	90.00	482.80	83.25	496.35	96.80
SUMICHEM	2024/05/16	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	393.30	430.60	336.10	4.13%	4.91%	6.70%	10.98%	11.95%	17.89%	22.76%	20.46%	21.73%	Range:5.8%	BO: 408.2 R: 413.5	51	NR7	-38	409.55	16.25	412.60	19.30	419.65	26.35	436.50	43.20	440.30	47.00	463.65	70.35	482.80	89.50	473.75	80.45	478.75	85.45
SUMICHEM	2024/05/24	2.28	Weak Up	Bullish, VWAP-Support	440.30	446.00	336.10	0.16%	1.98%	11.19%	8.27%	5.30%	9.65%	13.00%	9.70%	13.38%	Range:12.7%	BO: 436.5 R: 442.9	73	NR7	193	441.00	0.70	449.00	8.70	489.55	49.25	476.70	36.40	463.65	23.35	482.80	42.50	497.55	57.25	483.00	42.70	499.20	58.90
SUMICHEM	2024/06/13	0.20	Strong Up	Bullish, VWAP-Support	488.90	506.00	336.10	1.77%	-2.10%	-3.10%	1.52%	0.74%	-1.82%	0.13%	1.94%	9.17%	Range:20.6%	BO: 495.35 R: 506.0	67	NR7	63	497.55	8.65	478.65	-10.25	473.75	-15.15	496.35	7.45	492.50	3.60	480.00	-8.90	489.55	0.65	498.40	9.50	533.75	44.85
SUMICHEM	2024/06/07	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	482.80	500.00	336.10	2.60%	1.05%	1.10%	1.26%	3.06%	1.18%	-0.84%	2.99%	7.23%	Range:21.4%	BO: 489.55 R: 500.0	67	NR7	81	495.35	12.55	487.85	5.05	488.10	5.30	488.90	6.10	497.55	14.75	488.50	5.70	478.75	-4.05	497.25	14.45	517.70	34.90
SUMICHEM	2024/05/02	0.60	Strong Up	Bullish, VWAP-Support	401.50	430.60	336.10	0.41%	-0.73%	-0.49%	-1.84%	-3.80%	-2.04%	9.66%	13.61%	23.92%	Range:14.8%	BO: 408.2 R: 414.4	59	NR7	-4	403.15	1.65	398.55	-2.95	399.55	-1.95	394.10	-7.40	386.25	-15.25	393.30	-8.20	440.30	38.80	456.15	54.65	497.55	96.05
SUMICHEM	2024/04/30	0.69	Strong Up	Bullish, VWAP-Support	401.10	430.60	336.10	0.10%	0.51%	-0.64%	-0.39%	-1.75%	-1.88%	8.83%	15.73%	21.89%	Range:15.3%	BO: 408.2 R: 414.4	59	NR7	5	401.50	0.40	403.15	2.05	398.55	-2.55	399.55	-1.55	394.10	-7.00	393.55	-7.55	436.50	35.40	464.20	63.10	488.90	87.80
SULA	2024/06/07	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	522.55	699.00	447.00	-1.13%	-0.53%	-0.89%	-1.18%	-1.80%	-4.49%	-4.49%	-3.98%	-6.83%	Range:12.1%	BO: 541.95 R: 550.0	53	NR7	130	516.65	-5.90	519.80	-2.75	517.90	-4.65	516.40	-6.15	513.15	-9.40	499.10	-23.45	499.10	-23.45	501.75	-20.80	486.85	-35.70
SULA	2024/05/29	0.67	Strong Down	Neutral, VWAP-Support	485.20	699.00	447.00	-0.63%	7.61%	4.48%	-0.39%	5.45%	6.74%	4.76%	2.86%	3.08%	Range:13.7%	BO: 552.25 R: 558.0	33	NR7	-117	482.15	-3.05	522.10	36.90	506.95	21.75	483.30	-1.90	511.65	26.45	517.90	32.70	508.30	23.10	499.10	13.90	500.15	14.95
SULA	2024/06/11	0.65	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	519.80	699.00	447.00	-0.37%	-0.65%	-1.28%	-1.85%	-2.35%	-4.02%	-4.12%	-3.86%	-5.11%	Range:8.8%	BO: 522.55 R: 547.95	52	NR7	87	517.90	-1.90	516.40	-3.40	513.15	-6.65	510.20	-9.60	507.60	-12.20	498.90	-20.90	498.40	-21.40	499.75	-20.05	493.25	-26.55
SULA	2024/05/21	0.54	Strong Down	Neutral, VWAP-Support	507.65	699.00	447.00	-0.37%	-0.67%	-1.51%	-2.53%	-3.95%	-4.80%	2.39%	-1.02%	-1.82%	Range:15.1%	BO: 561.5 R: 571.9	41	NR7	-30	505.75	-1.90	504.25	-3.40	500.00	-7.65	494.80	-12.85	487.60	-20.05	483.30	-24.35	519.80	12.15	502.45	-5.20	498.40	-9.25
SULA	2024/05/16	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	496.50	699.00	447.00	1.64%	2.25%	1.86%	1.56%	0.70%	5.16%	5.25%	2.24%	0.52%	Range:15.6%	BO: 564.85 R: 579.05	36	NR7	-70	504.65	8.15	507.65	11.15	505.75	9.25	504.25	7.75	500.00	3.50	522.10	25.60	522.55	26.05	507.60	11.10	499.10	2.60
SUKHJITS	2024/05/17	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	461.35	597.90	392.30	0.70%	2.33%	0.47%	1.08%	-1.30%	-6.37%	-2.11%	1.87%	1.19%	Range:11.0%	BO: 499.6 R: 505.1	46	NR7	-24	464.60	3.25	472.10	10.75	463.50	2.15	466.35	5.00	455.35	-6.00	431.95	-29.40	451.60	-9.75	470.00	8.65	466.85	5.50
SUKHJITS	2024/05/02	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	477.90	597.90	392.30	-0.42%	-3.06%	-3.86%	-3.64%	-5.38%	-3.10%	-2.42%	-11.12%	-5.56%	Range:9.1%	BO: 499.6 R: 505.1	50	NR7	-2	475.90	-2.00	463.30	-14.60	459.45	-18.45	460.50	-17.40	452.20	-25.70	463.10	-14.80	466.35	-11.55	424.75	-53.15	451.35	-26.55
SUKHJITS	2024/05/08	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	460.50	597.90	392.30	-1.80%	-3.21%	-3.41%	-1.92%	-0.62%	0.65%	-4.92%	-1.93%	-1.07%	Range:8.0%	BO: 499.6 R: 505.1	41	NR7	-124	452.20	-8.30	445.70	-14.80	444.80	-15.70	451.65	-8.85	457.65	-2.85	463.50	3.00	437.85	-22.65	451.60	-8.90	455.55	-4.95
SUDARSCHEM	2024/05/21	2.86	Strong Up	Bullish, VWAP-Resist	835.45	893.25	437.10	-0.56%	-0.90%	-3.48%	-3.69%	-4.97%	-13.82%	-3.55%	6.04%	10.68%	Range:25.5%	BO: 756.55 R: 781.8	74	NR7	391	830.80	-4.65	827.95	-7.50	806.40	-29.05	804.60	-30.85	793.90	-41.55	719.95	-115.50	805.75	-29.70	885.95	50.50	924.70	89.25
SUDARSCHEM	2024/06/07	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	792.10	893.25	437.10	-0.37%	1.72%	4.70%	3.30%	2.88%	10.60%	13.95%	10.75%	12.74%	Range:14.4%	BO: 835.45 R: 893.25	57	NR7	-17	789.15	-2.95	805.75	13.65	829.30	37.20	818.20	26.10	814.90	22.80	876.10	84.00	902.60	110.50	877.25	85.15	893.00	100.90
SUDARSCHEM	2024/05/08	0.13	Strong Up	Bullish, VWAP-Resist	725.95	781.80	437.10	-1.47%	-0.90%	-0.77%	1.68%	-0.61%	14.05%	9.20%	8.71%	22.04%	Range:17.8%	BO: 756.55 R: 781.8	59	NR7, 3 Outside Down	38	715.30	-10.65	719.45	-6.50	720.35	-5.60	738.15	12.20	721.55	-4.40	827.95	102.00	792.75	66.80	789.15	63.20	885.95	160.00
SUDARSCHEM	2024/06/14	0.71	Strong Up	Bullish, VWAP-Resist	814.90	893.25	437.10	2.09%	6.44%	7.45%	8.72%	7.51%	10.76%	10.21%	13.01%	15.34%	Range:13.8%	BO: 835.45 R: 893.25	59	NR7	94	831.90	17.00	867.35	52.45	875.65	60.75	885.95	71.05	876.10	61.20	902.60	87.70	898.10	83.20	920.90	106.00	939.90	125.00
SUDARSCHEM	2024/06/10	0.48	Weak Up	Bullish, VWAP-Resist	789.15	893.25	437.10	2.10%	5.09%	3.68%	3.26%	5.42%	11.82%	16.86%	14.24%	11.65%	Range:14.4%	BO: 835.45 R: 893.25	56	NR7	5	805.75	16.60	829.30	40.15	818.20	29.05	814.90	25.75	831.90	42.75	882.45	93.30	922.20	133.05	901.55	112.40	881.10	91.95
SUBROS	2024/06/11	0.52	Weak Up	Bullish, VWAP-Resist	627.10	733.75	350.65	0.28%	0.85%	1.00%	3.83%	5.31%	7.61%	14.83%	11.17%	9.50%	Range:11.0%	BO: 642.15 R: 685.3	57	NR7	80	628.85	1.75	632.45	5.35	633.40	6.30	651.10	24.00	660.40	33.30	674.80	47.70	720.10	93.00	697.15	70.05	686.70	59.60
SUBROS	2024/04/30	0.23	Strong Up	Bullish, VWAP-Resist	622.60	733.75	350.65	1.41%	-0.90%	-2.75%	-3.81%	-4.23%	-2.39%	3.14%	-1.72%	1.58%	Range:20.7%	BO: 650.35 R: 659.0	62	NR7	80	631.35	8.75	617.00	-5.60	605.50	-17.10	598.90	-23.70	596.25	-26.35	607.75	-14.85	642.15	19.55	611.90	-10.70	632.45	9.85
SUBROS	2024/05/10	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	581.60	733.75	350.65	-0.56%	2.60%	4.50%	7.31%	6.49%	4.31%	5.21%	8.12%	14.23%	Range:16.3%	BO: 650.35 R: 659.0	47	NR7	-123	578.35	-3.25	596.70	15.10	607.75	26.15	624.10	42.50	619.35	37.75	606.65	25.05	611.90	30.30	628.85	47.25	664.35	82.75
SUBROS	2024/06/13	0.67	Sideways	Bullish, VWAP-Resist	632.45	733.75	350.65	0.15%	2.95%	4.42%	6.71%	6.02%	2.36%	11.15%	7.91%	12.17%	Range:11.0%	BO: 642.15 R: 685.3	59	NR7	126	633.40	0.95	651.10	18.65	660.40	27.95	674.90	42.45	670.55	38.10	647.35	14.90	702.95	70.50	682.50	50.05	709.45	77.00
SUBROS	2024/04/24	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.70	733.75	350.65	7.37%	4.74%	2.60%	2.79%	4.23%	-4.02%	3.04%	-0.77%	0.28%	Range:15.4%	BO: 601.3 R: 609.95	63	NR7	133	650.35	44.65	634.40	28.70	621.45	15.75	622.60	16.90	631.35	25.65	581.35	-24.35	624.10	18.40	601.05	-4.65	607.40	1.70
SUBROS	2024/06/14	0.65	Sideways	Bullish, VWAP-Resist	633.40	733.75	350.65	2.79%	4.26%	6.55%	5.87%	7.13%	21.12%	9.73%	4.98%	11.47%	Range:11.0%	BO: 642.15 R: 685.3	59	NR7	110	651.10	17.70	660.40	27.00	674.90	41.50	670.55	37.15	678.55	45.15	767.20	133.80	695.00	61.60	664.95	31.55	706.05	72.65
SUBROS	2024/05/17	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	619.35	733.75	350.65	2.31%	3.07%	3.68%	0.24%	-2.05%	-1.20%	0.98%	8.97%	17.91%	Range:12.7%	BO: 650.35 R: 659.0	58	NR7	56	633.65	14.30	638.35	19.00	642.15	22.80	620.85	1.50	606.65	-12.70	611.90	-7.45	625.40	6.05	674.90	55.55	730.30	110.95
SUBEXLTD	2024/05/08	0.54	Sideways	Neutral, VWAP-Resist	28.95	45.80	27.95	-4.15%	-1.73%	-4.15%	3.45%	0.35%	-0.86%	-3.63%	-2.45%	7.46%	Range:13.2%	BO: 33.35 R: 33.9	34	NR7	-126	27.75	-1.20	28.45	-0.50	27.75	-1.20	29.95	1.00	29.05	0.10	28.70	-0.25	27.90	-1.05	28.24	-0.71	31.11	2.16
SUBEXLTD	2024/06/20	0.89	Sideways	Bullish, 50MA-Support, VWAP-Resist	30.27	45.80	22.50	2.78%	2.25%	2.58%	1.02%	-2.84%	6.77%	0.17%	4.76%	9.45%	Range:18.7%	BO: 31.2 R: 32.18	56	NR7	81	31.11	0.84	30.95	0.68	31.05	0.78	30.58	0.31	29.41	-0.86	32.32	2.05	30.32	0.05	31.71	1.44	33.13	2.86
SUBEXLTD	2024/05/16	0.50	Sideways	Neutral, VWAP-Support	29.30	45.80	27.00	-0.34%	-1.71%	-0.85%	-2.05%	-1.02%	-4.27%	-3.92%	2.29%	5.19%	Range:13.6%	BO: 32.1 R: 32.45	44	NR7	-25	29.20	-0.10	28.80	-0.50	29.05	-0.25	28.70	-0.60	29.00	-0.30	28.05	-1.25	28.15	-1.15	29.97	0.67	30.82	1.52
SUBEXLTD	2024/06/10	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.24	45.80	22.50	2.41%	5.21%	3.75%	10.48%	8.07%	9.95%	8.89%	7.37%	17.71%	Range:15.4%	BO: 29.95 R: 30.2	47	NR7	22	28.92	0.68	29.71	1.47	29.30	1.06	31.20	2.96	30.52	2.28	31.05	2.81	30.75	2.51	30.32	2.08	33.24	5.00
SUBEXLTD	2024/05/27	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.15	45.80	27.00	-1.37%	-2.92%	-4.29%	-3.77%	-4.12%	-3.12%	4.70%	0.89%	6.21%	Range:13.6%	BO: 32.1 R: 32.45	45	NR7	72	28.75	-0.40	28.30	-0.85	27.90	-1.25	28.05	-1.10	27.95	-1.20	28.24	-0.91	30.52	1.37	29.41	0.26	30.96	1.81
STYRENIX	2024/05/13	1.10	Strong Up	Bullish, VWAP-Resist	1669.50	1778.00	1188.00	1.43%	2.91%	11.29%	8.72%	5.73%	6.63%	1.32%	24.92%	21.51%	Range:12.1%	BO: 1699.05 R: 1778.0	62	NR7, 3 Outside Up	84	1693.35	23.85	1718.00	48.50	1858.00	188.50	1815.05	145.55	1765.15	95.65	1780.15	110.65	1691.50	22.00	2085.60	416.10	2028.60	359.10
STYRENIX	2024/05/24	0.66	Strong Up	Bullish, VWAP-Support	1873.70	1890.00	1188.00	-0.66%	-4.99%	-5.62%	-5.84%	-5.51%	3.65%	16.14%	8.27%	25.14%	Range:18.0%	BO: 1869.45 R: 1885.5	70	NR7	112	1861.30	-12.40	1780.15	-93.55	1768.35	-105.35	1764.35	-109.35	1770.50	-103.20	1942.10	68.40	2176.10	302.40	2028.60	154.90	2344.70	471.00
STYRENIX	2024/06/13	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2085.60	2104.55	1188.00	4.34%	2.15%	-1.79%	0.07%	4.26%	3.13%	13.34%	23.53%	27.04%	Range:18.9%	BO: 2068.05 R: 2092.0	72	NR7	147	2176.10	90.50	2130.40	44.80	2048.30	-37.30	2087.05	1.45	2174.40	88.80	2150.95	65.35	2363.85	278.25	2576.35	490.75	2649.60	564.00
STYRENIX	2024/05/30	0.24	Strong Up	Bullish, VWAP-Resist	1764.35	1890.00	1188.00	0.35%	1.46%	-4.13%	-0.41%	4.11%	18.21%	23.24%	27.03%	33.18%	Range:16.6%	BO: 1873.7 R: 1890.0	56	NR7	5	1770.50	6.15	1790.05	25.70	1691.50	-72.85	1757.15	-7.20	1836.80	72.45	2085.60	321.25	2174.40	410.05	2241.20	476.85	2349.70	585.35
STYRENIX	2024/05/02	0.39	Strong Up	Bullish, VWAP-Resist	1649.70	1733.00	1188.00	-0.67%	-5.25%	-4.69%	-1.58%	-2.36%	12.63%	13.58%	2.53%	31.91%	Range:15.8%	BO: 1699.05 R: 1733.0	64	NR7	81	1638.65	-11.05	1563.10	-86.60	1572.25	-77.45	1623.70	-26.00	1610.70	-39.00	1858.00	208.30	1873.70	224.00	1691.50	41.80	2176.10	526.40
STYLAMIND	2024/04/22	2.12	Strong Up	Bullish, VWAP-Resist	1671.65	1890.00	1440.00	2.13%	2.52%	4.55%	4.03%	3.73%	-7.75%	-0.79%	-3.41%	-8.43%	Range:11.6%	BO: 1714.05 R: 1727.9	58	NR7	46	1707.20	35.55	1713.70	42.05	1747.65	76.00	1739.10	67.45	1734.05	62.40	1542.15	-129.50	1658.45	-13.20	1614.60	-57.05	1530.80	-140.85
STYLAMIND	2024/06/07	0.68	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1591.75	1890.00	1414.00	1.67%	1.03%	0.48%	1.21%	4.36%	5.35%	22.33%	29.03%	18.49%	Range:12.1%	BO: 1658.45 R: 1688.5	50	NR7	24	1618.40	26.65	1608.20	16.45	1599.35	7.60	1610.95	19.20	1661.15	69.40	1676.85	85.10	1947.25	355.50	2053.80	462.05	1886.00	294.25
STYLAMIND	2024/05/02	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1650.35	1890.00	1440.00	-3.23%	-5.19%	-6.56%	-6.63%	-3.48%	-1.41%	-2.17%	-11.68%	0.65%	Range:10.6%	BO: 1747.65 R: 1774.0	48	NR7	-77	1597.05	-53.30	1564.75	-85.60	1542.15	-108.20	1540.85	-109.50	1592.95	-57.40	1627.00	-23.35	1614.60	-35.75	1457.60	-192.75	1661.15	10.80
STYLAMIND	2024/05/21	0.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1600.65	1890.00	1440.00	0.77%	0.48%	0.87%	-2.57%	-0.70%	-8.94%	0.47%	5.80%	21.89%	Range:11.8%	BO: 1747.65 R: 1774.0	47	NR7	-7	1613.05	12.40	1608.30	7.65	1614.60	13.95	1559.50	-41.15	1589.40	-11.25	1457.60	-143.05	1608.20	7.55	1693.45	92.80	1951.10	350.45
STOVEKRAFT	2024/05/14	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	442.85	579.00	409.50	1.52%	6.23%	8.80%	12.81%	12.35%	8.39%	6.82%	19.22%	34.21%	Range:6.2%	BO: 458.0 R: 464.85	48	NR7	-30	449.60	6.75	470.45	27.60	481.80	38.95	499.60	56.75	497.55	54.70	480.00	37.15	473.05	30.20	527.95	85.10	594.35	151.50
STOVEKRAFT	2024/05/08	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	454.65	579.00	409.50	-2.53%	-2.40%	-1.68%	-2.60%	-1.11%	9.14%	6.19%	18.26%	27.31%	Range:7.1%	BO: 462.3 R: 467.3	56	NR7	61	443.15	-11.50	443.75	-10.90	447.00	-7.65	442.85	-11.80	449.60	-5.05	496.20	41.55	482.80	28.15	537.65	83.00	578.80	124.15
STOVEKRAFT	2024/05/02	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	453.60	579.00	409.50	0.50%	0.11%	-0.65%	0.23%	-2.30%	3.71%	9.49%	-1.38%	16.39%	Range:9.2%	BO: 462.3 R: 467.3	56	NR7	148	455.85	2.25	454.10	0.50	450.65	-2.95	454.65	1.05	443.15	-10.45	470.45	16.85	496.65	43.05	447.35	-6.25	527.95	74.35
STOVEKRAFT	2024/05/24	0.89	Strong Up	Bullish, VWAP-Resist	496.65	579.00	409.50	-2.54%	-3.29%	-3.35%	-2.79%	-3.21%	-1.42%	6.30%	20.05%	28.40%	Range:13.9%	BO: 499.6 R: 510.2	71	NR7, Cup and Handle	99	484.05	-12.60	480.30	-16.35	480.00	-16.65	482.80	-13.85	480.70	-15.95	489.60	-7.05	527.95	31.30	596.25	99.60	637.70	141.05
STOVEKRAFT	2024/06/12	0.97	Strong Up	Bullish, VWAP-Resist	532.40	579.00	409.50	-0.03%	-0.84%	4.97%	2.89%	7.87%	11.64%	19.95%	13.97%	19.21%	Range:17.6%	BO: 537.65 R: 548.65	67	NR7	166	532.25	-0.15	527.95	-4.45	558.85	26.45	547.80	15.40	574.30	41.90	594.35	61.95	638.60	106.20	606.80	74.40	634.70	102.30
STLTECH	2024/06/11	0.98	Sideways	Bullish, VWAP-Resist	131.62	169.95	109.50	-1.03%	2.00%	2.39%	3.84%	2.66%	5.86%	9.04%	10.15%	9.57%	Range:12.1%	BO: 132.15 R: 135.5	55	NR7	127	130.26	-1.36	134.25	2.63	134.77	3.15	136.68	5.06	135.12	3.50	139.33	7.71	143.52	11.90	144.98	13.36	144.21	12.59
STLTECH	2024/05/13	0.30	Weak Down	Neutral, VWAP-Support	122.00	169.95	110.10	1.93%	3.07%	3.69%	4.80%	8.32%	3.77%	-4.80%	10.04%	14.20%	Range:18.1%	BO: 142.25 R: 146.4	41	NR7	-118	124.35	2.35	125.75	3.75	126.50	4.50	127.85	5.85	132.15	10.15	126.60	4.60	116.15	-5.85	134.25	12.25	139.33	17.33
STLTECH	2024/06/06	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.80	169.95	109.50	3.33%	8.13%	8.06%	6.95%	10.22%	15.81%	12.40%	15.80%	16.00%	Range:12.1%	BO: 132.15 R: 137.2	44	NR7	-86	125.85	4.05	131.70	9.90	131.62	9.82	130.26	8.46	134.25	12.45	141.06	19.26	136.90	15.10	141.04	19.24	141.29	19.49
STLTECH	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	130.15	169.95	110.10	0.61%	3.65%	3.84%	6.65%	5.65%	-4.23%	-3.38%	-1.92%	-6.42%	Range:22.1%	BO: 142.25 R: 146.4	50	NR7	-21	130.95	0.80	134.90	4.75	135.15	5.00	138.80	8.65	137.50	7.35	124.65	-5.50	125.75	-4.40	127.65	-2.50	121.80	-8.35
STLTECH	2024/05/16	0.19	Weak Down	Neutral, 50MA-Resist, VWAP-Support	126.50	169.95	110.10	1.07%	4.47%	3.12%	2.69%	-0.12%	0.04%	-0.51%	6.81%	13.63%	Range:18.1%	BO: 142.25 R: 144.5	47	NR7	-36	127.85	1.35	132.15	5.65	130.45	3.95	129.90	3.40	126.35	-0.15	126.55	0.05	125.85	-0.65	135.12	8.62	143.74	17.24
STERTOOLS	2024/06/12	0.53	Sideways	Bullish, VWAP-Resist	372.55	424.00	304.35	-1.09%	1.33%	0.81%	2.34%	1.29%	-1.56%	1.38%	6.84%	2.04%	Range:7.5%	BO: 375.65 R: 400.0	56	NR7	86	368.50	-4.05	377.50	4.95	375.55	3.00	381.25	8.70	377.35	4.80	366.75	-5.80	377.70	5.15	398.05	25.50	380.15	7.60
STERTOOLS	2024/05/31	0.19	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.95	424.00	304.35	6.82%	-0.97%	1.94%	3.56%	4.86%	7.57%	8.66%	7.27%	13.42%	Range:7.6%	BO: 375.65 R: 400.0	44	NR7	-137	374.90	23.95	347.55	-3.40	357.75	6.80	363.45	12.50	368.00	17.05	377.50	26.55	381.35	30.40	376.45	25.50	398.05	47.10
STERTOOLS	2024/04/24	0.24	Weak Up	Bullish, VWAP-Resist	357.25	424.00	304.35	-0.14%	-0.78%	-2.13%	-1.68%	-2.88%	0.20%	1.96%	2.98%	3.01%	Range:16.5%	BO: 367.1 R: 385.6	54	NR7	47	356.75	-0.50	354.45	-2.80	349.65	-7.60	351.25	-6.00	346.95	-10.30	357.95	0.70	364.25	7.00	367.90	10.65	368.00	10.75
STERTOOLS	2024/05/23	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	358.85	424.00	304.35	4.68%	2.01%	2.52%	-0.54%	-1.98%	1.28%	2.69%	4.31%	12.55%	Range:6.6%	BO: 371.3 R: 383.0	51	NR7	-67	375.65	16.80	366.05	7.20	367.90	9.05	356.90	-1.95	351.75	-7.10	363.45	4.60	368.50	9.65	374.30	15.45	403.90	45.05
STEL	2024/05/02	0.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.50	375.00	201.25	-1.60%	0.03%	-1.47%	-1.33%	-3.94%	4.91%	14.48%	21.83%	27.68%	Range:13.5%	BO: 358.1 R: 372.0	49	NR7	-35	314.40	-5.10	319.60	0.10	314.80	-4.70	315.25	-4.25	306.90	-12.60	335.20	15.70	365.75	46.25	389.25	69.75	407.95	88.45
STEL	2024/05/08	0.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	315.25	375.00	201.25	-2.65%	-0.10%	-2.13%	-0.67%	3.12%	12.51%	26.63%	33.59%	38.02%	Range:13.5%	BO: 358.1 R: 372.0	47	NR7	-83	306.90	-8.35	314.95	-0.30	308.55	-6.70	313.15	-2.10	325.10	9.85	354.70	39.45	399.20	83.95	421.15	105.90	435.10	119.85
STEL	2024/05/29	1.23	Strong Up	Bullish, VWAP-Resist	390.55	399.95	201.25	2.21%	3.47%	3.24%	-0.33%	7.28%	7.27%	9.51%	17.58%	9.36%	Range:21.4%	BO: 383.85 R: 395.45	71	NR7, 3 Outside Up	129	399.20	8.65	404.10	13.55	403.20	12.65	389.25	-1.30	419.00	28.45	418.95	28.40	427.70	37.15	459.20	68.65	427.10	36.55
STEL	2024/06/07	1.17	Strong Up	Bullish, VWAP-Support	433.15	447.30	201.25	-2.77%	-1.80%	-3.28%	-4.63%	-5.82%	4.03%	6.01%	0.05%	-2.08%	Range:29.1%	BO: 430.15 R: 447.3	75	NR7	127	421.15	-12.00	425.35	-7.80	418.95	-14.20	413.10	-20.05	407.95	-25.20	450.60	17.45	459.20	26.05	433.35	0.20	424.15	-9.00
STEL	2024/06/21	0.44	Strong Up	Bullish, VWAP-Support	435.10	453.80	201.25	3.56%	0.39%	0.97%	1.54%	5.31%	3.86%	-2.88%	-1.63%	-0.94%	Range:18.5%	BO: 433.15 R: 453.8	66	NR7	86	450.60	15.50	436.80	1.70	439.30	4.20	441.80	6.70	458.20	23.10	451.90	16.80	422.55	-12.55	428.00	-7.10	431.00	-4.10
STEL	2024/05/21	1.76	Weak Up	Bullish, VWAP-Support	352.75	375.00	201.25	4.99%	0.55%	3.69%	4.64%	8.82%	10.35%	20.58%	23.35%	30.74%	Range:13.0%	BO: 349.25 R: 360.95	65	NR7	192	370.35	17.60	354.70	1.95	365.75	13.00	369.10	16.35	383.85	31.10	389.25	36.50	425.35	72.60	435.10	82.35	461.20	108.45
STEELCITY	2024/05/08	0.35	Weak Up	Bullish, VWAP-Resist	105.35	109.70	62.10	-6.17%	-4.65%	-1.19%	-1.90%	-1.71%	-6.36%	-11.91%	-15.26%	-7.52%	Range:30.2%	BO: 105.5 R: 109.7	71	NR7	90	98.85	-6.50	100.45	-4.90	104.10	-1.25	103.35	-2.00	103.55	-1.80	98.65	-6.70	92.80	-12.55	89.27	-16.08	97.43	-7.92
STEELCITY	2024/05/30	0.14	Weak Down	Bullish, VWAP-Resist	92.80	109.70	62.10	-2.86%	-2.86%	-10.51%	-9.16%	-3.88%	6.36%	4.99%	-2.46%	-3.07%	Range:12.1%	BO: 105.5 R: 109.7	46	NR7	-119	90.15	-2.65	90.15	-2.65	83.05	-9.75	84.30	-8.50	89.20	-3.60	98.70	5.90	97.43	4.63	90.52	-2.28	89.95	-2.85
STEELCITY	2024/06/11	0.31	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	89.40	109.70	62.10	13.20%	10.40%	8.77%	10.21%	9.11%	6.71%	1.53%	0.62%	-1.25%	Range:20.3%	BO: 104.15 R: 108.8	45	NR7	-36	101.20	11.80	98.70	9.30	97.24	7.84	98.53	9.13	97.54	8.14	95.40	6.00	90.77	1.37	89.95	0.55	88.28	-1.12
STEELCITY	2024/06/07	0.78	Weak Down	Bullish, 50MA-Support, VWAP-Resist	90.45	109.70	62.10	-1.30%	-1.16%	11.89%	9.12%	7.51%	9.29%	2.85%	1.44%	-2.80%	Range:21.2%	BO: 105.35 R: 109.0	47	NR7	-33	89.27	-1.18	89.40	-1.05	101.20	10.75	98.70	8.25	97.24	6.79	98.85	8.40	93.03	2.58	91.75	1.30	87.92	-2.53
STEELCITY	2024/04/26	1.16	Weak Up	Bullish, VWAP-Resist	97.70	105.80	62.10	-3.17%	-2.05%	1.48%	4.55%	3.17%	6.55%	0.20%	-5.02%	-8.50%	Range:28.5%	BO: 102.95 R: 105.8	69	NR7	136	94.60	-3.10	95.70	-2.00	99.15	1.45	102.15	4.45	100.80	3.10	104.10	6.40	97.90	0.20	92.80	-4.90	89.40	-8.30
STEELCITY	2024/05/29	0.34	Sideways	Bullish, VWAP-Resist	92.85	109.70	62.10	-0.05%	-2.91%	-2.91%	-10.55%	-9.21%	8.99%	3.79%	0.19%	-2.92%	Range:12.1%	BO: 105.5 R: 109.7	46	NR7	-140	92.80	-0.05	90.15	-2.70	90.15	-2.70	83.05	-9.80	84.30	-8.55	101.20	8.35	96.37	3.52	93.03	0.18	90.14	-2.71
STEELCAS	2024/06/20	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	644.70	727.35	575.50	-0.38%	3.73%	2.02%	1.65%	1.62%	4.46%	2.84%	0.92%	3.14%	Range:6.9%	BO: 656.9 R: 684.2	50	NR7	32	642.25	-2.45	668.75	24.05	657.75	13.05	655.35	10.65	655.15	10.45	673.45	28.75	663.00	18.30	650.65	5.95	664.95	20.25
STEELCAS	2024/05/17	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	663.25	727.35	575.50	-1.70%	-1.81%	-2.23%	-2.13%	-1.97%	-4.68%	-2.66%	-2.80%	3.15%	Range:5.4%	BO: 695.0 R: 0	52	NR7	53	651.95	-11.30	651.25	-12.00	648.45	-14.80	649.15	-14.10	650.20	-13.05	632.20	-31.05	645.60	-17.65	644.70	-18.55	684.15	20.90
STEELCAS	2024/04/29	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support	667.70	727.35	575.50	-0.65%	-2.78%	-1.11%	-1.17%	-2.46%	-1.36%	-2.46%	-2.91%	-5.12%	Range:7.4%	BO: 680.45 R: 695.0	58	NR7, 3 Outside Up	84	663.35	-4.35	649.15	-18.55	660.30	-7.40	659.90	-7.80	651.30	-16.40	658.65	-9.05	651.25	-16.45	648.30	-19.40	633.50	-34.20
STEELCAS	2024/05/14	1.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	658.65	727.35	575.50	1.34%	0.11%	0.70%	-1.02%	-1.12%	-1.24%	-6.73%	-3.92%	-0.53%	Range:5.9%	BO: 695.0 R: 0	51	NR7	-10	667.45	8.80	659.40	0.75	663.25	4.60	651.95	-6.70	651.25	-7.40	650.45	-8.20	614.30	-44.35	632.85	-25.80	655.15	-3.50
STEELCAS	2024/06/05	0.81	Strong Down	Neutral, VWAP-Support	614.30	727.35	575.50	0.65%	3.00%	5.10%	1.55%	3.13%	4.95%	6.65%	10.34%	3.71%	Range:8.9%	BO: 671.05 R: 684.2	36	NR7	-188	618.30	4.00	632.75	18.45	645.60	31.30	623.80	9.50	633.50	19.20	644.70	30.40	655.15	40.85	677.80	63.50	637.10	22.80
STCINDIA	2024/05/10	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.05	201.50	109.00	-1.37%	0.30%	3.63%	4.37%	5.48%	4.92%	3.67%	7.25%	18.75%	Range:8.2%	BO: 146.15 R: 151.45	42	NR7	-125	133.20	-1.85	135.45	0.40	139.95	4.90	140.95	5.90	142.45	7.40	141.70	6.65	140.00	4.95	144.84	9.79	160.37	25.32
STCINDIA	2024/06/10	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.54	201.50	109.00	3.95%	6.08%	4.36%	3.78%	13.37%	17.45%	12.56%	32.68%	48.51%	Range:17.0%	BO: 149.0 R: 157.7	48	NR7	-30	141.94	5.40	144.84	8.30	142.49	5.95	141.70	5.16	154.80	18.26	160.37	23.83	153.69	17.15	181.16	44.62	202.77	66.23
STCINDIA	2024/04/19	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.35	201.50	109.00	2.20%	4.95%	5.51%	6.81%	5.77%	4.21%	-0.86%	9.79%	-7.96%	Range:15.6%	BO: 146.9 R: 151.45	43	NR7	-65	137.30	2.95	141.00	6.65	141.75	7.40	143.50	9.15	142.10	7.75	140.00	5.65	133.20	-1.15	147.50	13.15	123.65	-10.70
STCINDIA	2024/05/16	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	140.95	201.50	109.00	1.06%	5.71%	4.61%	4.65%	2.20%	-2.41%	-3.87%	5.75%	11.69%	Range:7.2%	BO: 146.9 R: 0	53	NR7	34	142.45	1.50	149.00	8.05	147.45	6.50	147.50	6.55	144.05	3.10	137.55	-3.40	135.50	-5.45	149.05	8.10	157.43	16.48
STCINDIA	2024/06/07	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.50	201.50	109.00	0.77%	4.75%	6.89%	5.16%	4.58%	19.00%	16.18%	27.66%	24.71%	Range:17.0%	BO: 149.0 R: 157.7	47	NR7	-48	136.54	1.04	141.94	6.44	144.84	9.34	142.49	6.99	141.70	6.20	161.24	25.74	157.43	21.93	172.98	37.48	168.98	33.48
STCINDIA	2024/04/24	0.79	Sideways	Neutral, VWAP-Resist	141.75	201.50	109.00	1.23%	0.25%	0.11%	-0.14%	-0.28%	-5.40%	-0.56%	-1.23%	-4.41%	Range:15.6%	BO: 146.9 R: 151.45	51	NR7	23	143.50	1.75	142.10	0.35	141.90	0.15	141.55	-0.20	141.35	-0.40	134.10	-7.65	140.95	-0.80	140.00	-1.75	135.50	-6.25
STARTECK	2024/06/21	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.96	412.30	152.10	-2.08%	-4.42%	-5.41%	-9.52%	-10.22%	-8.49%	-13.90%	-16.40%	-22.08%	Range:40.1%	BO: 350.78 R: 379.9	67	NR7	113	313.32	-6.64	305.82	-14.14	302.65	-17.31	289.49	-30.47	287.25	-32.71	292.80	-27.16	275.50	-44.46	267.50	-52.46	249.30	-70.66
STARPAPER	2024/06/07	1.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	222.85	288.00	200.00	3.24%	3.98%	3.59%	4.42%	13.63%	16.39%	12.99%	19.16%	12.07%	Range:11.9%	BO: 238.3 R: 243.45	44	NR7	-37	230.07	7.22	231.73	8.88	230.86	8.01	232.71	9.86	253.22	30.37	259.37	36.52	251.80	28.95	265.55	42.70	249.75	26.90
STARPAPER	2024/06/11	1.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	231.73	288.00	200.00	-0.38%	0.42%	9.27%	12.85%	10.70%	12.83%	14.47%	13.84%	6.03%	Range:11.1%	BO: 236.1 R: 239.7	52	NR7	67	230.86	-0.87	232.71	0.98	253.22	21.49	261.51	29.78	256.52	24.79	261.47	29.74	265.25	33.52	263.80	32.07	245.70	13.97
STARPAPER	2024/05/24	1.13	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	236.10	288.00	200.35	-1.97%	-2.46%	-3.41%	-5.08%	-5.32%	-5.61%	7.25%	10.75%	15.65%	Range:8.0%	BO: 248.85 R: 252.9	50	NR7	53	231.45	-4.65	230.30	-5.80	228.05	-8.05	224.10	-12.00	223.55	-12.55	222.85	-13.25	253.22	17.12	261.47	25.37	273.05	36.95
STARPAPER	2024/06/10	2.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	230.07	288.00	200.00	0.72%	0.34%	1.15%	10.06%	13.67%	13.07%	18.22%	15.99%	8.60%	Range:11.1%	BO: 236.1 R: 239.7	51	NR7	22	231.73	1.66	230.86	0.79	232.71	2.64	253.22	23.15	261.51	31.44	260.13	30.06	272.00	41.93	266.85	36.78	249.85	19.78
STARPAPER	2024/06/21	0.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.81	288.00	200.00	-0.93%	-0.64%	-0.13%	-0.57%	-2.23%	1.08%	0.76%	-4.57%	-9.32%	Range:19.8%	BO: 261.51 R: 267.0	69	NR7	112	259.37	-2.44	260.13	-1.68	261.47	-0.34	260.31	-1.50	255.97	-5.84	264.65	2.84	263.80	1.99	249.85	-11.96	237.41	-24.40
STARPAPER	2024/05/10	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	231.10	288.00	200.35	-0.35%	-0.09%	-0.97%	-0.93%	0.93%	0.15%	-1.93%	-0.10%	12.56%	Range:8.0%	BO: 251.1 R: 253.95	41	NR7	-132	230.30	-0.80	230.90	-0.20	228.85	-2.25	228.95	-2.15	233.25	2.15	231.45	0.35	226.65	-4.45	230.86	-0.24	260.13	29.03
STARHEALTH	2024/05/09	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	537.45	599.90	454.80	-0.22%	-1.93%	-0.78%	0.99%	1.91%	1.42%	-3.14%	-2.25%	-3.13%	Range:6.8%	BO: 574.5 R: 586.65	37	NR7	-150	536.25	-1.20	527.10	-10.35	533.25	-4.20	542.75	5.30	547.70	10.25	545.10	7.65	520.60	-16.85	525.35	-12.10	520.65	-16.80
STARHEALTH	2024/05/31	2.21	Weak Down	Neutral, VWAP-Resist	520.60	599.90	454.80	-1.40%	-4.01%	-4.10%	-4.10%	-4.03%	1.51%	0.01%	10.69%	12.74%	Range:10.1%	BO: 571.6 R: 579.8	37	NR7	-104	513.30	-7.30	499.70	-20.90	499.25	-21.35	499.25	-21.35	499.60	-21.00	528.45	7.85	520.65	0.05	576.25	55.65	586.95	66.35
STARHEALTH	2024/05/10	0.79	Weak Down	Neutral, VWAP-Support	536.25	599.90	454.80	-1.71%	-0.56%	1.21%	2.14%	3.38%	-0.07%	-4.28%	-3.42%	-2.11%	Range:6.8%	BO: 574.5 R: 586.65	37	NR7	-127	527.10	-9.15	533.25	-3.00	542.75	6.50	547.70	11.45	554.40	18.15	535.90	-0.35	513.30	-22.95	517.90	-18.35	524.95	-11.30
STARHEALTH	2024/06/06	1.28	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.07%	2.06%	5.23%	3.74%	3.54%	3.98%	11.90%	14.64%	16.60%	Range:9.9%	BO: 554.4 R: 573.8	29	NR7	-106	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	516.90	17.65	519.10	19.85	558.65	59.40	572.35	73.10	582.15	82.90
STARHEALTH	2024/04/19	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	566.00	599.90	454.80	1.50%	0.13%	0.79%	-0.41%	-1.06%	-2.66%	-6.87%	-3.03%	-11.71%	Range:5.4%	BO: 568.5 R: 574.9	57	NR7	90	574.50	8.50	566.75	0.75	570.45	4.45	563.70	-2.30	560.00	-6.00	550.95	-15.05	527.10	-38.90	548.85	-17.15	499.70	-66.30
STARHEALTH	2024/06/20	0.70	Weak Down	Neutral, 20EMA-Support, VWAP-Support	528.70	599.90	454.80	-1.82%	-1.52%	-0.71%	-0.61%	-0.01%	11.27%	9.52%	12.68%	11.83%	Range:9.0%	BO: 548.85 R: 573.8	51	NR7, 3 Outside Down	81	519.10	-9.60	520.65	-8.05	524.95	-3.75	525.45	-3.25	528.65	-0.05	588.30	59.60	579.05	50.35	595.75	67.05	591.25	62.55
STARHEALTH	2024/04/22	1.69	Weak Up	Bullish, VWAP-Resist	574.50	599.90	454.80	-1.35%	-0.70%	-1.88%	-2.52%	-2.26%	-5.98%	-7.18%	-5.12%	-13.10%	Range:6.3%	BO: 568.5 R: 574.9	62	NR7	199	566.75	-7.75	570.45	-4.05	563.70	-10.80	560.00	-14.50	561.50	-13.00	540.15	-34.35	533.25	-41.25	545.10	-29.40	499.25	-75.25
STARCEMENT	2024/04/22	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.25	241.70	147.00	-2.16%	-1.45%	-0.69%	-1.69%	-1.62%	-0.74%	-6.16%	-6.38%	-8.50%	Range:14.5%	BO: 236.5 R: 241.7	57	NR7, 3 Outside Up	2	226.25	-5.00	227.90	-3.35	229.65	-1.60	227.35	-3.90	227.50	-3.75	229.55	-1.70	217.00	-14.25	216.50	-14.75	211.60	-19.65
STARCEMENT	2024/04/24	0.45	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	227.90	241.70	147.00	0.77%	-0.24%	-0.18%	4.08%	4.87%	-4.28%	-5.18%	-5.02%	-3.88%	Range:12.9%	BO: 236.5 R: 241.7	54	NR7	-31	229.65	1.75	227.35	-0.55	227.50	-0.40	237.20	9.30	239.00	11.10	218.15	-9.75	216.10	-11.80	216.45	-11.45	219.05	-8.85
STARCEMENT	2024/05/02	1.71	Sideways	Bullish, VWAP-Support	239.00	241.70	147.00	-1.09%	-2.45%	-3.95%	-5.88%	-8.72%	-9.58%	-9.41%	-14.83%	-6.66%	Range:7.2%	BO: 237.2 R: 240.75	62	NR7	217	236.40	-2.60	233.15	-5.85	229.55	-9.45	224.95	-14.05	218.15	-20.85	216.10	-22.90	216.50	-22.50	203.55	-35.45	223.08	-15.92
STARCEMENT	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support	219.00	241.70	147.00	-0.30%	-0.91%	-0.11%	-1.32%	0.37%	-1.67%	-1.76%	0.44%	-4.92%	Range:8.7%	BO: 239.0 R: 240.85	43	NR7	-177	218.35	-0.65	217.00	-2.00	218.75	-0.25	216.10	-2.90	219.80	0.80	215.35	-3.65	215.15	-3.85	219.96	0.96	208.23	-10.77
STARCEMENT	2024/05/28	0.66	Sideways	Neutral, VWAP-Support	216.45	256.00	147.00	0.60%	-1.41%	-1.78%	-0.60%	-5.96%	1.89%	0.36%	-2.47%	-3.17%	Range:12.0%	BO: 244.75 R: 256.0	44	NR7	-76	217.75	1.30	213.40	-3.05	212.60	-3.85	215.15	-1.30	203.55	-12.90	220.55	4.10	217.22	0.77	211.11	-5.34	209.59	-6.86
STARCEMENT	2024/06/12	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	219.96	256.00	147.00	-0.37%	1.42%	-0.33%	-1.25%	-1.74%	-4.13%	-4.29%	-6.51%	-4.66%	Range:16.8%	BO: 244.75 R: 256.0	50	NR7	93	219.14	-0.82	223.08	3.12	219.24	-0.72	217.22	-2.74	216.13	-3.83	210.87	-9.09	210.53	-9.43	205.63	-14.33	209.70	-10.26
STARCEMENT	2024/05/15	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	218.75	241.70	147.00	-1.21%	0.48%	11.89%	7.86%	0.62%	-2.45%	-2.51%	0.22%	-3.49%	Range:9.2%	BO: 239.0 R: 240.85	43	NR7	-88	216.10	-2.65	219.80	1.05	244.75	26.00	235.95	17.20	220.10	1.35	213.40	-5.35	213.25	-5.50	219.24	0.49	211.11	-7.64
STARCEMENT	2024/04/26	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	227.35	241.70	147.00	0.07%	4.33%	5.12%	3.98%	2.55%	-3.96%	7.65%	-6.14%	-2.99%	Range:6.2%	BO: 236.5 R: 241.7	53	NR7	-14	227.50	0.15	237.20	9.85	239.00	11.65	236.40	9.05	233.15	5.80	218.35	-9.00	244.75	17.40	213.40	-13.95	220.55	-6.80
STAR	2024/05/30	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	836.55	919.95	467.00	2.90%	2.68%	0.16%	4.43%	5.15%	12.58%	13.01%	12.59%	9.49%	Range:9.4%	BO: 899.55 R: 919.95	46	NR7	-57	860.80	24.25	858.95	22.40	837.90	1.35	873.60	37.05	879.65	43.10	941.75	105.20	945.40	108.85	941.85	105.30	915.90	79.35
STAR	2024/06/06	1.06	Weak Up	Bullish, VWAP-Resist	879.65	919.95	467.00	0.47%	2.43%	5.08%	5.29%	7.06%	7.47%	7.87%	7.48%	8.15%	Range:9.4%	BO: 899.55 R: 919.95	55	NR7, Cup and Handle	107	883.80	4.15	901.05	21.40	924.30	44.65	926.20	46.55	941.75	62.10	945.40	65.75	948.85	69.20	945.45	65.80	951.35	71.70
STAR	2024/05/02	0.51	Strong Up	Bullish, VWAP-Support	896.80	911.75	467.00	-1.14%	-1.54%	-6.40%	-7.35%	-7.08%	-2.73%	-4.28%	-6.57%	9.13%	Range:12.5%	BO: 896.05 R: 911.75	69	NR7, 3 Outside Up	92	886.55	-10.25	883.00	-13.80	839.40	-57.40	830.90	-65.90	833.30	-63.50	872.30	-24.50	858.45	-38.35	837.90	-58.90	978.70	81.90
STAR	2024/04/25	0.58	Strong Up	Bullish, VWAP-Resist	883.45	902.40	467.00	-0.76%	-0.76%	1.43%	1.51%	0.35%	-4.57%	-1.41%	-4.34%	1.99%	Range:15.2%	BO: 893.35 R: 902.4	68	NR7	166	876.70	-6.75	876.75	-6.70	896.05	12.60	896.80	13.35	886.55	3.10	843.05	-40.40	870.95	-12.50	845.10	-38.35	901.05	17.60
SSWL	2024/06/11	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Support	215.83	299.00	190.55	0.62%	-0.92%	2.92%	1.84%	1.33%	-0.01%	4.81%	4.09%	7.73%	Range:10.7%	BO: 227.3 R: 233.0	48	NR7	5	217.17	1.34	213.85	-1.98	222.13	6.30	219.81	3.98	218.71	2.88	215.80	-0.03	226.22	10.39	224.66	8.83	232.51	16.68
SSWL	2024/04/19	0.52	Weak Down	Neutral, VWAP-Resist	224.05	299.00	211.05	-1.54%	-0.80%	1.03%	-0.07%	1.27%	-0.54%	-5.76%	-0.62%	-9.40%	Range:8.9%	BO: 242.6 R: 247.0	37	NR7	-111	220.60	-3.45	222.25	-1.80	226.35	2.30	223.90	-0.15	226.90	2.85	222.85	-1.20	211.15	-12.90	222.65	-1.40	203.00	-21.05
SSWL	2024/05/22	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	223.30	299.00	206.55	-0.29%	1.79%	-2.84%	-4.43%	-3.00%	-7.34%	-2.75%	-2.85%	5.30%	Range:9.6%	BO: 231.9 R: 237.0	51	NR7	64	222.65	-0.65	227.30	4.00	216.95	-6.35	213.40	-9.90	216.60	-6.70	206.90	-16.40	217.17	-6.13	216.93	-6.37	235.13	11.83
SSWL	2024/05/08	0.49	Weak Down	Neutral, VWAP-Resist	216.00	299.00	211.05	-2.08%	-2.96%	-2.25%	-1.57%	-2.52%	3.08%	0.97%	-0.97%	1.81%	Range:10.4%	BO: 240.95 R: 243.6	34	NR7	-166	211.50	-4.50	209.60	-6.40	211.15	-4.85	212.60	-3.40	210.55	-5.45	222.65	6.65	218.10	2.10	213.90	-2.10	219.92	3.92
SSWL	2024/05/16	0.41	Weak Down	Neutral, VWAP-Support	212.25	299.00	206.55	0.85%	5.21%	5.21%	4.90%	7.09%	1.20%	2.40%	3.04%	5.83%	Range:9.6%	BO: 231.9 R: 238.5	35	NR7	-69	214.05	1.80	223.30	11.05	223.30	11.05	222.65	10.40	227.30	15.05	214.80	2.55	217.35	5.10	218.71	6.46	224.63	12.38
SRM	2024/04/19	0.00	Strong Down	Unknown, VWAP-Resist	199.80	237.30	194.15	0.23%	-0.48%	0.63%	-0.40%	-0.55%	-4.40%	-12.11%	-11.34%	-22.25%	Range:15.8%	BO: 237.3 R: 0	0	NR7	0	200.25	0.45	198.85	-0.95	201.05	1.25	199.00	-0.80	198.70	-1.10	191.00	-8.80	175.60	-24.20	177.15	-22.65	155.35	-44.45
SRM	2024/05/30	0.43	Weak Down	Unknown, VWAP-Support	178.40	237.30	170.65	-1.74%	-3.00%	-12.92%	-10.23%	-7.71%	-0.43%	1.37%	-1.19%	16.90%	Range:13.4%	BO: 202.85 R: 208.25	34	NR7	-8	175.30	-3.10	173.05	-5.35	155.35	-23.05	160.15	-18.25	164.65	-13.75	177.64	-0.76	180.85	2.45	176.27	-2.13	208.55	30.15
SRM	2024/04/26	0.00	Strong Down	Unknown, VWAP-Resist	198.70	237.30	194.15	2.09%	0.70%	0.23%	-0.68%	-3.88%	-11.63%	-9.26%	-10.22%	-12.66%	Range:16.3%	BO: 237.3 R: 0	29	NR7	-61	202.85	4.15	200.10	1.40	199.15	0.45	197.35	-1.35	191.00	-7.70	175.60	-23.10	180.30	-18.40	178.40	-20.30	173.54	-25.16
SRM	2024/06/12	0.65	Sideways	Unknown, 20EMA-Support, VWAP-Support	176.29	237.30	142.85	0.77%	4.82%	3.34%	0.41%	2.55%	0.43%	-0.13%	24.73%	40.85%	Range:15.2%	BO: 183.1 R: 186.9	46	NR7	47	177.64	1.35	184.78	8.49	182.17	5.88	177.02	0.73	180.79	4.50	177.04	0.75	176.06	-0.23	219.88	43.59	248.30	72.01
SRM	2024/06/05	0.84	Weak Down	Unknown, VWAP-Support	160.15	237.30	142.85	2.81%	4.59%	6.35%	8.36%	10.08%	12.89%	10.55%	12.66%	33.40%	Range:18.9%	BO: 191.45 R: 198.8	26	NR7	-225	164.65	4.50	167.50	7.35	170.32	10.17	173.54	13.39	176.29	16.14	180.79	20.64	177.04	16.89	180.43	20.28	213.64	53.49
SRM	2024/05/23	0.57	Weak Down	Unknown, VWAP-Resist	177.15	237.30	170.65	-0.79%	-0.37%	-0.56%	0.14%	0.71%	-7.06%	0.28%	5.35%	0.19%	Range:13.4%	BO: 202.85 R: 208.25	29	NR7	-74	175.75	-1.40	176.50	-0.65	176.15	-1.00	177.40	0.25	178.40	1.25	164.65	-12.50	177.64	0.49	186.62	9.47	177.48	0.33
SRHHYPOLTD	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support	520.75	648.80	470.00	3.01%	3.49%	3.14%	3.17%	1.38%	-1.82%	-12.58%	6.27%	5.30%	Range:8.8%	BO: 570.95 R: 584.45	39	NR7	-142	536.45	15.70	538.90	18.15	537.10	16.35	537.25	16.50	527.95	7.20	511.25	-9.50	455.25	-65.50	553.40	32.65	548.35	27.60
SRHHYPOLTD	2024/04/26	0.26	Weak Up	Bullish, VWAP-Support	562.05	648.80	470.00	-0.34%	-0.67%	-0.15%	-1.33%	-3.20%	-7.35%	-6.07%	-11.88%	-1.73%	Range:18.5%	BO: 584.35 R: 591.05	57	NR7	11	560.15	-1.90	558.30	-3.75	561.20	-0.85	554.55	-7.50	544.05	-18.00	520.75	-41.30	527.95	-34.10	495.30	-66.75	552.30	-9.75
SRHHYPOLTD	2024/05/15	0.86	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	538.90	648.80	470.00	-0.33%	-0.31%	-2.03%	-1.58%	-2.63%	-8.09%	-5.46%	1.63%	2.36%	Range:8.8%	BO: 570.95 R: 583.75	48	NR7	-23	537.10	-1.80	537.25	-1.65	527.95	-10.95	530.40	-8.50	524.70	-14.20	495.30	-43.60	509.50	-29.40	547.70	8.80	551.60	12.70
SRHHYPOLTD	2024/04/22	0.29	Strong Up	Bullish, VWAP-Support	554.55	648.80	470.00	-1.52%	0.86%	0.87%	1.35%	1.01%	-4.07%	-3.26%	-4.90%	-12.46%	Range:18.5%	BO: 584.35 R: 591.05	54	NR7	-36	546.10	-8.45	559.30	4.75	559.40	4.85	562.05	7.50	560.15	5.60	532.00	-22.55	536.45	-18.10	527.35	-27.20	485.45	-69.10
SRHHYPOLTD	2024/06/18	0.89	Weak Up	Bullish, 50MA-Support, VWAP-Support	547.70	648.80	441.00	-0.22%	0.31%	-0.17%	-1.73%	-0.16%	0.71%	14.10%	3.68%	15.07%	Range:19.2%	BO: 563.75 R: 575.8	55	NR7	57	546.50	-1.20	549.40	1.70	546.75	-0.95	538.25	-9.45	546.80	-0.90	551.60	3.90	624.95	77.25	567.85	20.15	630.25	82.55
SRHHYPOLTD	2024/05/31	0.77	Weak Down	Neutral, VWAP-Resist	492.90	648.80	470.00	-1.72%	-7.64%	-1.51%	3.37%	6.38%	9.22%	9.20%	15.60%	21.12%	Range:12.2%	BO: 561.2 R: 573.1	29	NR7	-155	484.40	-8.50	455.25	-37.65	485.45	-7.45	509.50	16.60	524.35	31.45	538.35	45.45	538.25	45.35	569.80	76.90	597.00	104.10
SRHHYPOLTD	2024/06/12	1.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	563.75	648.80	441.00	-1.84%	-4.51%	-2.85%	-3.06%	-2.55%	-2.93%	-0.51%	5.90%	14.71%	Range:19.2%	BO: 562.4 R: 575.8	61	NR7	132	553.40	-10.35	538.35	-25.40	547.70	-16.05	546.50	-17.25	549.40	-14.35	547.25	-16.50	560.85	-2.90	597.00	33.25	646.70	82.95
SRHHYPOLTD	2024/05/17	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	537.25	648.80	470.00	-1.73%	-1.28%	-2.34%	-1.84%	-2.17%	-9.84%	4.68%	2.26%	2.67%	Range:7.3%	BO: 577.1 R: 0	47	NR7	-28	527.95	-9.30	530.40	-6.85	524.70	-12.55	527.35	-9.90	525.60	-11.65	484.40	-52.85	562.40	25.15	549.40	12.15	551.60	14.35
SRGHFL	2024/06/13	5.07	Strong Up	Bullish, VWAP-Resist	327.10	339.90	232.35	4.42%	2.29%	2.29%	1.80%	-0.26%	2.38%	17.17%	12.15%	21.86%	Range:15.6%	BO: 321.35 R: 327.0	83	NR7	165	341.55	14.45	334.60	7.50	334.60	7.50	333.00	5.90	326.25	-0.85	334.90	7.80	383.25	56.15	366.85	39.75	398.60	71.50
SRF	2024/05/17	0.47	Strong Down	Neutral, VWAP-Support	2280.35	2693.95	2082.25	0.22%	0.60%	1.10%	0.38%	1.30%	-0.65%	3.26%	9.60%	4.97%	Range:16.6%	BO: 2669.05 R: 2693.95	33	NR7	-65	2285.40	5.05	2293.95	13.60	2305.45	25.10	2289.10	8.75	2309.90	29.55	2265.55	-14.80	2354.65	74.30	2499.35	219.00	2393.70	113.35
SRF	2024/05/15	0.97	Strong Down	Neutral, VWAP-Resist	2288.20	2693.95	2082.25	-0.76%	-0.34%	-0.12%	0.25%	0.75%	-2.85%	0.36%	5.86%	6.46%	Range:16.6%	BO: 2669.05 R: 2693.95	33	NR7	-75	2270.75	-17.45	2280.35	-7.85	2285.40	-2.80	2293.95	5.75	2305.45	17.25	2223.10	-65.10	2296.55	8.35	2422.20	134.00	2436.05	147.85
SRF	2024/05/06	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2587.60	2693.95	2082.25	-6.60%	-9.60%	-11.45%	-11.96%	-13.96%	-11.68%	-11.89%	-11.25%	-6.60%	Range:5.6%	BO: 2669.05 R: 2693.95	51	NR7	-15	2416.85	-170.75	2339.10	-248.50	2291.35	-296.25	2278.05	-309.55	2226.50	-361.10	2285.40	-302.20	2280.00	-307.60	2296.55	-291.05	2416.75	-170.85
SRF	2024/06/06	0.54	Strong Down	Neutral, 20EMA-Support, VWAP-Support	2296.55	2693.95	2082.25	0.69%	2.53%	1.36%	3.02%	4.50%	7.12%	6.07%	4.16%	3.09%	Range:9.2%	BO: 2416.85 R: 2540.0	46	NR7	66	2312.30	15.75	2354.65	58.10	2327.70	31.15	2365.90	69.35	2399.90	103.35	2460.05	163.50	2436.05	139.50	2392.00	95.45	2367.55	71.00
SREEL	2024/05/22	1.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	288.15	433.70	241.30	0.45%	1.16%	2.13%	1.28%	4.86%	-8.19%	-3.40%	0.61%	2.00%	Range:9.4%	BO: 311.2 R: 316.35	42	NR7	-82	289.45	1.30	291.50	3.35	294.30	6.15	291.85	3.70	302.15	14.00	264.55	-23.60	278.35	-9.80	289.90	1.75	293.90	5.75
SREEL	2024/04/22	0.46	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	304.95	433.70	241.30	0.51%	2.05%	1.64%	1.57%	1.67%	-5.38%	-3.07%	-4.41%	-13.25%	Range:12.1%	BO: 314.55 R: 324.0	50	NR7	17	306.50	1.55	311.20	6.25	309.95	5.00	309.75	4.80	310.05	5.10	288.55	-16.40	295.60	-9.35	291.50	-13.45	264.55	-40.40
SREEL	2024/06/21	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	292.25	433.70	241.30	-0.80%	-0.39%	-1.47%	-2.43%	-2.48%	2.77%	0.53%	6.60%	4.70%	Range:15.8%	BO: 302.15 R: 308.1	54	NR7	94	289.90	-2.35	291.10	-1.15	287.95	-4.30	285.15	-7.10	285.00	-7.25	300.35	8.10	293.80	1.55	311.55	19.30	306.00	13.75
SREEL	2024/06/12	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	278.35	433.70	241.30	0.59%	5.12%	7.24%	4.94%	4.37%	2.44%	5.59%	6.77%	12.74%	Range:15.8%	BO: 302.15 R: 308.1	46	NR7	-16	280.00	1.65	292.60	14.25	298.50	20.15	292.10	13.75	290.50	12.15	285.15	6.80	293.90	15.55	297.20	18.85	313.80	35.45
SREEL	2024/04/23	0.89	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	306.50	433.70	241.30	1.53%	1.13%	1.06%	1.16%	0.62%	-6.23%	-4.89%	-3.98%	-11.40%	Range:12.1%	BO: 314.55 R: 324.0	51	NR7	35	311.20	4.70	309.95	3.45	309.75	3.25	310.05	3.55	308.40	1.90	287.40	-19.10	291.50	-15.00	294.30	-12.20	271.55	-34.95
SREEL	2024/06/10	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	277.10	433.70	241.30	-0.74%	0.45%	1.05%	5.59%	7.72%	5.05%	6.03%	8.34%	12.43%	Range:15.8%	BO: 302.15 R: 308.1	45	NR7	-37	275.05	-2.05	278.35	1.25	280.00	2.90	292.60	15.50	298.50	21.40	291.10	14.00	293.80	16.70	300.20	23.10	311.55	34.45
SREEL	2024/06/07	0.87	Sideways	Neutral, VWAP-Resist	275.55	433.70	241.30	0.56%	-0.18%	1.02%	1.61%	6.19%	5.21%	3.39%	7.77%	5.28%	Range:15.8%	BO: 302.15 R: 308.1	44	NR7	-43	277.10	1.55	275.05	-0.50	278.35	2.80	280.00	4.45	292.60	17.05	289.90	14.35	284.90	9.35	296.95	21.40	290.10	14.55
SPORTKING	2024/06/12	2.10	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	80.47	91.00	70.46	0.17%	1.42%	0.22%	0.80%	0.68%	4.20%	7.75%	18.09%	54.01%	Range:8.2%	BO: 80.57 R: 81.19	54	NR7	120	80.61	0.14	81.61	1.14	80.65	0.18	81.11	0.64	81.02	0.55	83.85	3.38	86.71	6.24	95.03	14.56	123.93	43.46
SPORTKING	2024/05/31	0.48	Sideways	Neutral, VWAP-Resist	77.51	91.00	70.46	-0.23%	-4.61%	-1.55%	0.72%	2.36%	5.29%	4.92%	12.99%	22.60%	Range:8.8%	BO: 85.01 R: 87.79	34	NR7	-109	77.33	-0.18	73.94	-3.57	76.31	-1.20	78.07	0.56	79.34	1.83	81.61	4.10	81.32	3.81	87.58	10.07	95.03	17.52
SPORTKING	2024/06/13	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	80.61	91.00	70.46	1.24%	0.05%	0.62%	0.51%	1.25%	5.09%	7.68%	31.37%	59.73%	Range:8.3%	BO: 80.57 R: 81.19	54	NR7	119	81.61	1.00	80.65	0.04	81.11	0.50	81.02	0.41	81.62	1.01	84.71	4.10	86.80	6.19	105.90	25.29	128.76	48.15
SPORTKING	2024/06/21	1.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	81.62	91.00	70.46	-0.37%	-0.06%	0.60%	2.73%	3.79%	6.35%	14.41%	47.49%	55.02%	Range:9.4%	BO: 81.61 R: 84.0	57	NR7	85	81.32	-0.30	81.57	-0.05	82.11	0.49	83.85	2.23	84.71	3.09	86.80	5.18	93.38	11.76	120.38	38.76	126.53	44.91
SPORTKING	2024/05/13	0.53	Sideways	Neutral, VWAP-Support	79.72	91.00	70.46	1.07%	0.66%	0.73%	0.25%	-0.66%	-2.18%	-7.25%	1.12%	3.00%	Range:9.0%	BO: 87.04 R: 88.96	38	NR7	-117	80.57	0.85	80.25	0.53	80.30	0.58	79.92	0.20	79.19	-0.53	77.98	-1.74	73.94	-5.78	80.61	0.89	82.11	2.39
SPMLINFRA	2024/05/03	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	124.65	141.05	52.55	4.97%	7.54%	5.38%	3.37%	5.82%	6.22%	8.22%	0.96%	37.38%	Range:15.8%	BO: 134.4 R: 138.5	54	NR7	128	130.85	6.20	134.05	9.40	131.35	6.70	128.85	4.20	131.90	7.25	132.40	7.75	134.90	10.25	125.85	1.20	171.24	46.59
SPMLINFRA	2024/04/26	0.69	Weak Down	Bullish, 50MA-Support, VWAP-Support	119.30	141.05	52.55	-3.48%	-5.20%	-0.46%	4.48%	9.68%	9.09%	22.34%	14.42%	24.06%	Range:14.0%	BO: 136.5 R: 141.05	47	NR7	-74	115.15	-4.15	113.10	-6.20	118.75	-0.55	124.65	5.35	130.85	11.55	130.15	10.85	145.95	26.65	136.50	17.20	148.00	28.70
SPMLINFRA	2024/05/21	2.29	Weak Up	Bullish, VWAP-Support	145.95	145.95	52.55	2.50%	-2.60%	-7.33%	-7.57%	-5.76%	-10.07%	1.40%	17.81%	26.17%	Range:22.5%	BO: 134.05 R: 137.5	69	NR7	224	149.60	3.65	142.15	-3.80	135.25	-10.70	134.90	-11.05	137.55	-8.40	131.25	-14.70	148.00	2.05	171.94	25.99	184.14	38.19
SPMLINFRA	2024/05/02	0.66	Weak Down	Bullish, 50MA-Support	118.75	141.05	52.55	4.97%	10.19%	12.88%	10.61%	8.51%	9.85%	13.89%	10.53%	37.34%	Range:15.8%	BO: 134.4 R: 140.5	48	NR7	-49	124.65	5.90	130.85	12.10	134.05	15.30	131.35	12.60	128.85	10.10	130.45	11.70	135.25	16.50	131.25	12.50	163.09	44.34
SPMLINFRA	2024/04/25	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.60	141.05	52.55	0.59%	-2.91%	-4.64%	0.13%	5.10%	11.21%	11.64%	15.68%	18.85%	Range:14.0%	BO: 136.5 R: 141.05	46	NR7	-56	119.30	0.70	115.15	-3.45	113.10	-5.50	118.75	0.15	124.65	6.05	131.90	13.30	132.40	13.80	137.20	18.60	140.96	22.36
SPMLINFRA	2024/06/19	2.94	Weak Up	Bullish, VWAP-Support	179.80	179.80	52.55	0.35%	-4.37%	-4.67%	-4.61%	-6.11%	2.41%	-0.16%	-2.78%	3.60%	Range:30.0%	BO: 171.24 R: 0	78	NR7, Cup and Handle	164	180.43	0.63	171.94	-7.86	171.41	-8.39	171.52	-8.28	168.81	-10.99	184.14	4.34	179.51	-0.29	174.80	-5.00	186.27	6.47
SPMLINFRA	2024/05/16	0.34	Weak Up	Bullish, VWAP-Resist	130.45	141.05	52.55	1.49%	11.88%	14.68%	8.97%	3.68%	4.18%	3.99%	37.83%	28.04%	Range:15.6%	BO: 134.05 R: 137.5	56	NR7	52	132.40	1.95	145.95	15.50	149.60	19.15	142.15	11.70	135.25	4.80	135.90	5.45	135.65	5.20	179.80	49.35	167.03	36.58
SPMLINFRA	2024/05/06	4.97	Sideways	Bullish, 20EMA-Support, VWAP-Support	130.85	141.05	52.55	2.45%	0.38%	-1.53%	0.80%	-0.53%	11.54%	5.12%	-1.26%	37.41%	Range:15.8%	BO: 134.4 R: 138.5	59	NR7	207	134.05	3.20	131.35	0.50	128.85	-2.00	131.90	1.05	130.15	-0.70	145.95	15.10	137.55	6.70	129.20	-1.65	179.80	48.95
SPMLINFRA	2024/06/18	1.94	Weak Up	Bullish, VWAP-Support	171.24	171.24	52.55	5.00%	5.37%	0.41%	0.10%	0.16%	2.42%	7.59%	4.12%	14.51%	Range:26.5%	BO: 163.09 R: 163.17	75	NR7	168	179.80	8.56	180.43	9.19	171.94	0.70	171.41	0.17	171.52	0.28	175.38	4.14	184.24	13.00	178.29	7.05	196.08	24.84
SPMLINFRA	2024/06/06	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	129.20	153.20	52.55	4.99%	9.10%	14.55%	20.28%	20.22%	33.08%	23.13%	42.60%	35.29%	Range:15.9%	BO: 149.6 R: 153.2	47	NR7	-139	135.65	6.45	140.96	11.76	148.00	18.80	155.40	26.20	155.33	26.13	171.94	42.74	159.08	29.88	184.24	55.04	174.80	45.60
SPMLINFRA	2024/05/15	0.62	Sideways	Bullish, VWAP-Resist	130.05	141.05	52.55	0.31%	1.81%	12.23%	15.03%	9.30%	4.96%	-0.65%	31.67%	22.32%	Range:15.6%	BO: 134.05 R: 137.5	56	NR7	60	130.45	0.40	132.40	2.35	145.95	15.90	149.60	19.55	142.15	12.10	136.50	6.45	129.20	-0.85	171.24	41.19	159.08	29.03
SPLPETRO	2024/05/16	0.53	Strong Up	Bullish, VWAP-Resist	687.10	783.00	521.25	1.62%	0.87%	-0.16%	0.39%	0.50%	-5.37%	2.58%	10.61%	12.81%	Range:11.9%	BO: 719.1 R: 730.0	53	NR7	12	698.25	11.15	693.05	5.95	686.00	-1.10	689.80	2.70	690.55	3.45	650.20	-36.90	704.80	17.70	760.00	72.90	775.10	88.00
SPLPETRO	2024/06/13	0.56	Weak Up	Bullish, VWAP-Resist	735.75	783.00	521.25	0.34%	-1.21%	3.30%	8.15%	8.41%	4.00%	15.35%	22.34%	17.74%	Range:13.4%	BO: 746.6 R: 754.9	64	NR7	131	738.25	2.50	726.85	-8.90	760.00	24.25	795.75	60.00	797.65	61.90	765.15	29.40	848.70	112.95	900.15	164.40	866.30	130.55
SPLPETRO	2024/06/14	1.02	Strong Up	Bullish, VWAP-Support	738.25	783.00	521.25	-1.54%	2.95%	7.79%	8.05%	7.31%	4.99%	17.32%	22.15%	18.72%	Range:13.4%	BO: 746.6 R: 754.9	65	NR7	105	726.85	-11.40	760.00	21.75	795.75	57.50	797.65	59.40	792.20	53.95	775.10	36.85	866.10	127.85	901.75	163.50	876.45	138.20
SPLPETRO	2024/05/09	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support	689.45	783.00	521.25	4.15%	4.30%	1.44%	0.43%	-0.34%	0.16%	-5.69%	8.29%	14.90%	Range:8.4%	BO: 691.75 R: 730.0	58	NR7	61	718.05	28.60	719.10	29.65	699.40	9.95	692.40	2.95	687.10	-2.35	690.55	1.10	650.20	-39.25	746.60	57.15	792.20	102.75
SPLPETRO	2024/05/23	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Support	689.80	783.00	521.25	0.11%	-1.70%	-3.08%	-4.61%	-5.28%	0.14%	6.66%	12.51%	23.04%	Range:10.4%	BO: 719.1 R: 730.0	53	NR7	-37	690.55	0.75	678.10	-11.70	668.55	-21.25	658.00	-31.80	653.35	-36.45	690.75	0.95	735.75	45.95	776.10	86.30	848.70	158.90
SPLPETRO	2024/05/03	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.95	783.00	521.25	0.96%	-0.63%	1.59%	1.25%	5.45%	2.54%	-0.42%	-4.32%	6.74%	Range:8.4%	BO: 691.55 R: 730.0	57	NR7	74	687.50	6.55	676.65	-4.30	691.75	10.80	689.45	8.50	718.05	37.10	698.25	17.30	678.10	-2.85	651.50	-29.45	726.85	45.90
SPLIL	2024/05/03	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	60.45	80.65	52.30	-1.74%	-3.39%	-0.50%	-3.14%	0.00%	-1.32%	0.25%	-6.95%	-1.52%	Range:8.4%	BO: 63.15 R: 64.8	50	NR7	60	59.40	-1.05	58.40	-2.05	60.15	-0.30	58.55	-1.90	60.45	0.00	59.65	-0.80	60.60	0.15	56.25	-4.20	59.53	-0.92
SPLIL	2024/05/23	0.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	59.50	80.65	52.30	-1.01%	1.85%	-1.51%	-0.34%	-2.61%	-2.77%	5.36%	5.45%	4.54%	Range:5.8%	BO: 62.0 R: 63.9	47	NR7	-68	58.90	-0.60	60.60	1.10	58.60	-0.90	59.30	-0.20	57.95	-1.55	57.85	-1.65	62.69	3.19	62.74	3.24	62.20	2.70
SPLIL	2024/06/06	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	57.85	80.65	52.30	2.33%	2.68%	2.89%	2.68%	8.37%	6.50%	6.81%	5.83%	6.72%	Range:10.0%	BO: 62.0 R: 63.9	45	NR7	-77	59.20	1.35	59.40	1.55	59.52	1.67	59.40	1.55	62.69	4.84	61.61	3.76	61.79	3.94	61.22	3.37	61.74	3.89
SPLIL	2024/04/22	0.55	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	59.65	80.65	52.30	-0.50%	0.42%	0.59%	0.84%	0.34%	-2.10%	3.94%	-1.26%	-5.70%	Range:16.3%	BO: 63.15 R: 64.8	47	NR7	-36	59.35	-0.30	59.90	0.25	60.00	0.35	60.15	0.50	59.85	0.20	58.40	-1.25	62.00	2.35	58.90	-0.75	56.25	-3.40
SPLIL	2024/05/16	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	60.35	80.65	52.30	-1.16%	-0.50%	-1.24%	-1.41%	-2.40%	-4.64%	-1.91%	-0.88%	6.08%	Range:5.8%	BO: 62.0 R: 63.9	50	NR7	40	59.65	-0.70	60.05	-0.30	59.60	-0.75	59.50	-0.85	58.90	-1.45	57.55	-2.80	59.20	-1.15	59.82	-0.53	64.02	3.67
SPLIL	2024/04/26	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Resist	60.15	80.65	52.30	-0.50%	1.41%	0.33%	0.50%	-1.25%	1.16%	-0.17%	-3.66%	-1.05%	Range:16.3%	BO: 63.15 R: 64.8	49	NR7	16	59.85	-0.30	61.00	0.85	60.35	0.20	60.45	0.30	59.40	-0.75	60.85	0.70	60.05	-0.10	57.95	-2.20	59.52	-0.63
SPLIL	2024/06/19	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	59.82	80.65	52.30	2.71%	2.99%	1.77%	4.88%	5.05%	4.21%	4.66%	3.21%	9.90%	Range:11.0%	BO: 62.69 R: 63.7	51	NR7	46	61.44	1.62	61.61	1.79	60.88	1.06	62.74	2.92	62.84	3.02	62.34	2.52	62.61	2.79	61.74	1.92	65.74	5.92
SPLIL	2024/06/11	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	59.52	80.65	52.30	-0.20%	5.33%	2.74%	0.02%	0.50%	5.58%	4.74%	3.68%	7.34%	Range:10.0%	BO: 62.0 R: 63.9	51	NR7	73	59.40	-0.12	62.69	3.17	61.15	1.63	59.53	0.01	59.82	0.30	62.84	3.32	62.34	2.82	61.71	2.19	63.89	4.37
SPLIL	2024/04/23	0.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	59.35	80.65	52.30	0.93%	1.10%	1.35%	0.84%	2.78%	1.35%	1.68%	2.11%	-2.53%	Range:16.3%	BO: 63.15 R: 64.8	46	NR7	-41	59.90	0.55	60.00	0.65	60.15	0.80	59.85	0.50	61.00	1.65	60.15	0.80	60.35	1.00	60.60	1.25	57.85	-1.50
SPLIL	2024/06/05	1.03	Sideways	Neutral, VWAP-Resist	56.25	80.65	52.30	2.84%	5.24%	5.60%	5.81%	5.60%	9.23%	11.41%	9.48%	8.48%	Range:10.0%	BO: 62.0 R: 63.9	39	NR7	-170	57.85	1.60	59.20	2.95	59.40	3.15	59.52	3.27	59.40	3.15	61.44	5.19	62.67	6.42	61.58	5.33	61.02	4.77
SPLIL	2024/04/24	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Resist	59.90	80.65	52.30	0.17%	0.42%	-0.08%	1.84%	0.75%	-2.25%	0.75%	-2.17%	-1.17%	Range:16.3%	BO: 63.15 R: 64.8	48	NR7	-4	60.00	0.10	60.15	0.25	59.85	-0.05	61.00	1.10	60.35	0.45	58.55	-1.35	60.35	0.45	58.60	-1.30	59.20	-0.70
SPLIL	2024/06/21	1.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	61.61	80.65	52.30	-1.18%	1.83%	2.00%	1.72%	0.29%	0.96%	0.16%	1.59%	-1.06%	Range:11.0%	BO: 62.69 R: 63.7	56	NR7, 3 Outside Up	86	60.88	-0.73	62.74	1.13	62.84	1.23	62.67	1.06	61.79	0.18	62.20	0.59	61.71	0.10	62.59	0.98	60.96	-0.65
SPIC	2024/05/29	0.84	Sideways	Neutral, VWAP-Resist	71.90	107.50	63.60	-1.46%	-1.11%	0.49%	-5.91%	-2.57%	10.15%	29.79%	16.69%	19.54%	Range:13.8%	BO: 83.4 R: 85.8	34	NR7	-146	70.85	-1.05	71.10	-0.80	72.25	0.35	67.65	-4.25	70.05	-1.85	79.20	7.30	93.32	21.42	83.90	12.00	85.95	14.05
SPIC	2024/05/31	0.60	Sideways	Neutral	71.10	107.50	63.60	1.62%	-4.85%	-1.48%	0.28%	3.31%	12.11%	20.94%	17.78%	22.88%	Range:13.2%	BO: 81.6 R: 82.9	33	NR7	-133	72.25	1.15	67.65	-3.45	70.05	-1.05	71.30	0.20	73.45	2.35	79.71	8.61	85.99	14.89	83.74	12.64	87.37	16.27
SPIC	2024/05/03	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.60	107.50	63.60	-3.43%	-6.62%	-6.37%	-9.07%	-7.72%	-6.07%	-9.19%	-14.15%	1.59%	Range:8.5%	BO: 83.4 R: 85.8	54	NR7	46	78.80	-2.80	76.20	-5.40	76.40	-5.20	74.20	-7.40	75.30	-6.30	76.65	-4.95	74.10	-7.50	70.05	-11.55	82.90	1.30
SPIC	2024/06/14	0.74	Sideways	Bullish, VWAP-Resist	79.71	107.50	63.60	4.00%	6.52%	17.07%	12.06%	7.88%	5.26%	11.60%	6.12%	8.13%	Range:15.1%	BO: 79.6 R: 81.96	60	NR7, Cup and Handle	102	82.90	3.19	84.91	5.20	93.32	13.61	89.32	9.61	85.99	6.28	83.90	4.19	88.96	9.25	84.59	4.88	86.19	6.48
SPIC	2024/06/12	0.94	Sideways	Bullish, VWAP-Resist	79.20	107.50	63.60	0.38%	0.64%	4.67%	7.21%	17.83%	4.81%	6.65%	10.32%	6.06%	Range:15.0%	BO: 79.6 R: 81.96	59	NR7	147	79.50	0.30	79.71	0.51	82.90	3.70	84.91	5.71	93.32	14.12	83.01	3.81	84.47	5.27	87.37	8.17	84.00	4.80
SPIC	2024/06/13	0.92	Sideways	Bullish, VWAP-Resist	79.50	107.50	63.60	0.26%	4.28%	6.81%	17.38%	12.35%	5.12%	7.12%	8.83%	6.47%	Range:15.0%	BO: 79.6 R: 81.96	60	NR7	119	79.71	0.21	82.90	3.40	84.91	5.41	93.32	13.82	89.32	9.82	83.57	4.07	85.16	5.66	86.52	7.02	84.64	5.14
SPIC	2024/05/16	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.00	107.50	63.60	-1.73%	-1.41%	-3.33%	-5.77%	-4.74%	-8.85%	-5.83%	8.86%	7.56%	Range:11.0%	BO: 83.4 R: 85.8	48	NR7	-8	76.65	-1.35	76.90	-1.10	75.40	-2.60	73.50	-4.50	74.30	-3.70	71.10	-6.90	73.45	-4.55	84.91	6.91	83.90	5.90
SPIC	2024/05/02	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	81.45	107.50	63.60	0.18%	-3.25%	-6.45%	-6.20%	-8.90%	-4.24%	-8.78%	-16.94%	-2.14%	Range:15.7%	BO: 83.4 R: 85.8	54	NR7, Cup and Handle	57	81.60	0.15	78.80	-2.65	76.20	-5.25	76.40	-5.05	74.20	-7.25	78.00	-3.45	74.30	-7.15	67.65	-13.80	79.71	-1.74
SPENCERS	2024/05/10	0.62	Weak Down	Neutral, VWAP-Resist	91.55	139.30	63.05	7.26%	1.53%	1.47%	1.31%	3.22%	-6.99%	-9.78%	-3.99%	-1.93%	Range:13.0%	BO: 104.85 R: 107.25	37	NR7	-114	98.20	6.65	92.95	1.40	92.90	1.35	92.75	1.20	94.50	2.95	85.15	-6.40	82.60	-8.95	87.90	-3.65	89.78	-1.77
SPENCERS	2024/05/28	1.03	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	85.45	139.30	63.05	1.11%	-2.46%	-4.86%	-3.34%	-10.24%	2.55%	4.08%	5.57%	-1.64%	Range:18.5%	BO: 104.45 R: 107.2	34	NR7	-224	86.40	0.95	83.35	-2.10	81.30	-4.15	82.60	-2.85	76.70	-8.75	87.63	2.18	88.94	3.49	90.21	4.76	84.05	-1.40
SPENCERS	2024/05/08	1.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	94.90	139.30	63.05	-3.85%	-3.53%	3.48%	-2.05%	-2.11%	-2.48%	-12.17%	-9.00%	-3.19%	Range:12.2%	BO: 106.15 R: 107.95	41	NR7	-109	91.25	-3.65	91.55	-3.35	98.20	3.30	92.95	-1.95	92.90	-2.00	92.55	-2.35	83.35	-11.55	86.36	-8.54	91.87	-3.03
SPENCERS	2024/06/10	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	86.36	139.30	63.05	1.47%	1.78%	1.37%	6.42%	6.33%	3.96%	3.17%	-2.83%	-7.46%	Range:21.9%	BO: 98.2 R: 99.7	45	NR7	17	87.63	1.27	87.90	1.54	87.54	1.18	91.90	5.54	91.83	5.47	89.78	3.42	89.10	2.74	83.92	-2.44	79.92	-6.44
SPENCERS	2024/06/07	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	85.40	139.30	63.05	1.12%	2.61%	2.93%	2.51%	7.61%	6.92%	6.16%	-1.58%	-7.33%	Range:21.9%	BO: 98.2 R: 99.7	44	NR7	-17	86.36	0.96	87.63	2.23	87.90	2.50	87.54	2.14	91.90	6.50	91.31	5.91	90.66	5.26	84.05	-1.35	79.14	-6.26
SPENCERS	2024/05/16	0.49	Weak Down	Neutral, VWAP-Resist	92.75	139.30	63.05	1.89%	-0.54%	1.78%	-0.22%	-3.34%	-12.35%	-7.92%	-4.11%	-2.25%	Range:13.0%	BO: 104.85 R: 107.2	42	NR7	-59	94.50	1.75	92.25	-0.50	94.40	1.65	92.55	-0.20	89.65	-3.10	81.30	-11.45	85.40	-7.35	88.94	-3.81	90.66	-2.09
SPECIALITY	2024/05/30	0.34	Weak Down	Neutral, VWAP-Resist	169.35	287.10	166.95	0.38%	-0.92%	-5.88%	-2.24%	0.86%	2.59%	4.58%	2.00%	3.48%	Range:11.8%	BO: 192.0 R: 199.7	34	NR7	-130	170.00	0.65	167.80	-1.55	159.40	-9.95	165.55	-3.80	170.80	1.45	173.73	4.38	177.10	7.75	172.73	3.38	175.24	5.89
SPECIALITY	2024/06/13	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	173.73	287.10	152.80	-1.59%	0.08%	1.60%	1.65%	1.94%	1.31%	-0.94%	-1.15%	-1.90%	Range:13.7%	BO: 184.75 R: 187.0	47	NR7, Cup and Handle	66	170.97	-2.76	173.87	0.14	176.51	2.78	176.60	2.87	177.10	3.37	176.00	2.27	172.10	-1.63	171.74	-1.99	170.43	-3.30
SPECIALITY	2024/04/22	0.41	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	191.90	287.10	168.20	2.92%	1.75%	1.43%	0.50%	-0.65%	-2.63%	-3.73%	-6.36%	-13.73%	Range:15.6%	BO: 204.95 R: 212.0	47	NR7	-31	197.50	5.60	195.25	3.35	194.65	2.75	192.85	0.95	190.65	-1.25	186.85	-5.05	184.75	-7.15	179.70	-12.20	165.55	-26.35
SPECIALITY	2024/05/31	0.58	Weak Down	Neutral, VWAP-Resist	170.00	287.10	166.95	-1.29%	-6.24%	-2.62%	0.47%	1.71%	0.57%	3.91%	0.64%	1.70%	Range:11.8%	BO: 192.0 R: 199.7	35	NR7	-111	167.80	-2.20	159.40	-10.60	165.55	-4.45	170.80	0.80	172.90	2.90	170.97	0.97	176.65	6.65	171.08	1.08	172.89	2.89
SPECIALITY	2024/04/25	0.20	Weak Up	Neutral, VWAP-Resist	194.65	287.10	168.20	-0.92%	-2.05%	-1.36%	-2.29%	-1.57%	-3.62%	-5.91%	-12.77%	-10.92%	Range:15.4%	BO: 204.95 R: 212.0	49	NR7	-21	192.85	-1.80	190.65	-4.00	192.00	-2.65	190.20	-4.45	191.60	-3.05	187.60	-7.05	183.15	-11.50	169.80	-24.85	173.39	-21.26
SPECIALITY	2024/04/30	1.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	192.00	287.10	168.20	-0.94%	-0.21%	-2.58%	-2.68%	-2.63%	-10.36%	-6.98%	-12.60%	-9.52%	Range:15.4%	BO: 204.95 R: 212.0	47	NR7	-44	190.20	-1.80	191.60	-0.40	187.05	-4.95	186.85	-5.15	186.95	-5.05	172.10	-19.90	178.60	-13.40	167.80	-24.20	173.73	-18.27
SPECIALITY	2024/06/20	1.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	176.60	287.10	152.80	0.28%	0.03%	-0.05%	0.25%	-0.69%	-2.52%	-3.51%	-6.34%	-1.91%	Range:12.7%	BO: 182.65 R: 185.5	51	NR7	127	177.10	0.50	176.65	0.05	176.51	-0.09	177.04	0.44	175.38	-1.22	172.15	-4.45	170.40	-6.20	165.41	-11.19	173.22	-3.38
SPECIALITY	2024/05/24	0.68	Weak Down	Neutral, VWAP-Resist	179.70	287.10	168.20	-1.47%	-3.48%	-5.51%	-5.76%	-5.40%	-3.78%	-4.86%	-1.48%	-5.19%	Range:12.9%	BO: 197.5 R: 200.7	43	NR7	-49	177.05	-2.65	173.45	-6.25	169.80	-9.90	169.35	-10.35	170.00	-9.70	172.90	-6.80	170.97	-8.73	177.04	-2.66	170.38	-9.32
SPECIALITY	2024/05/08	0.52	Weak Down	Neutral, VWAP-Resist	186.95	287.10	168.20	-3.29%	0.35%	-1.98%	-1.18%	-7.94%	-4.47%	-9.41%	-7.25%	-5.27%	Range:8.5%	BO: 204.15 R: 212.0	42	NR7	-152	180.80	-6.15	187.60	0.65	183.25	-3.70	184.75	-2.20	172.10	-14.85	178.60	-8.35	169.35	-17.60	173.39	-13.56	177.10	-9.85
SPCENET	2024/06/10	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.53	39.40	21.90	1.53%	11.99%	15.73%	22.38%	26.66%	28.37%	18.20%	16.56%	5.12%	Range:13.1%	BO: 29.0 R: 0	50	NR7	88	27.95	0.42	30.83	3.30	31.86	4.33	33.69	6.16	34.87	7.34	35.34	7.81	32.54	5.01	32.09	4.56	28.94	1.41
SPCENET	2024/05/15	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.10	39.40	21.90	-2.85%	-3.20%	-3.20%	-3.91%	-1.42%	-4.80%	-4.98%	24.09%	14.84%	Range:13.8%	BO: 31.25 R: 32.0	45	NR7	-36	27.30	-0.80	27.20	-0.90	27.20	-0.90	27.00	-1.10	27.70	-0.40	26.75	-1.35	26.70	-1.40	34.87	6.77	32.27	4.17
SPCENET	2024/05/10	1.18	Sideways	Neutral, VWAP-Support	26.95	39.40	21.90	0.93%	4.27%	4.27%	1.30%	0.93%	0.19%	4.45%	14.40%	31.13%	Range:16.2%	BO: 32.15 R: 32.9	38	NR7	-126	27.20	0.25	28.10	1.15	28.10	1.15	27.30	0.35	27.20	0.25	27.00	0.05	28.15	1.20	30.83	3.88	35.34	8.39
SPCENET	2024/05/30	2.73	Sideways	Neutral, VWAP-Support	26.75	39.40	21.90	-3.18%	5.23%	-8.22%	-2.43%	-0.19%	19.10%	24.11%	21.64%	16.86%	Range:16.0%	BO: 31.25 R: 32.0	41	NR7	-103	25.90	-0.85	28.15	1.40	24.55	-2.20	26.10	-0.65	26.70	-0.05	31.86	5.11	33.20	6.45	32.54	5.79	31.26	4.51
SPARC	2024/05/23	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	213.00	472.80	208.00	5.00%	2.30%	0.26%	-0.45%	-3.40%	3.22%	10.05%	12.89%	18.04%	Range:33.5%	BO: 315.95 R: 0	27	NR7	-132	223.65	10.65	217.90	4.90	213.55	0.55	212.05	-0.95	205.75	-7.25	219.85	6.85	234.40	21.40	240.45	27.45	251.43	38.43
SPARC	2024/04/29	4.03	Strong Up	Neutral, VWAP-Resist	244.50	472.80	213.55	-4.99%	-2.92%	-7.77%	-12.37%	-14.01%	-10.27%	-13.52%	-15.81%	-9.06%	Range:46.3%	BO: 455.3 R: 472.8	22	NR7	-111	232.30	-12.20	237.35	-7.15	225.50	-19.00	214.25	-30.25	210.25	-34.25	219.40	-25.10	211.45	-33.05	205.85	-38.65	222.36	-22.14
SPARC	2024/05/10	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	219.00	472.80	208.20	-2.03%	0.18%	-0.73%	-0.16%	-1.23%	-0.50%	-3.33%	1.53%	9.79%	Range:53.8%	BO: 455.3 R: 472.8	26	NR7	-72	214.55	-4.45	219.40	0.40	217.40	-1.60	218.65	-0.35	216.30	-2.70	217.90	-1.10	211.70	-7.30	222.36	3.36	240.45	21.45
SPARC	2024/05/14	0.57	Strong Down	Neutral, VWAP-Resist	219.40	472.80	208.20	-0.91%	-0.34%	-1.41%	-1.64%	-3.62%	-3.35%	-4.28%	6.78%	11.60%	Range:51.1%	BO: 429.7 R: 0	28	NR7	-53	217.40	-2.00	218.65	-0.75	216.30	-3.10	215.80	-3.60	211.45	-7.95	212.05	-7.35	210.00	-9.40	234.27	14.87	244.85	25.45
SPARC	2024/05/15	0.23	Strong Down	Neutral, VWAP-Resist	217.40	472.80	208.20	0.57%	-0.51%	-0.74%	-2.74%	-2.02%	-5.36%	1.13%	8.51%	10.57%	Range:48.5%	BO: 408.25 R: 0	27	NR7	-54	218.65	1.25	216.30	-1.10	215.80	-1.60	211.45	-5.95	213.00	-4.40	205.75	-11.65	219.85	2.45	235.90	18.50	240.39	22.99
SPARC	2024/04/19	0.25	Strong Up	Neutral	332.55	472.80	213.55	-4.99%	-9.74%	-14.25%	-18.54%	-22.61%	-35.57%	-35.48%	-35.95%	-38.84%	Range:27.0%	BO: 455.3 R: 472.8	35	NR7	-140	315.95	-16.60	300.15	-32.40	285.15	-47.40	270.90	-61.65	257.35	-75.20	214.25	-118.30	214.55	-118.00	213.00	-119.55	203.40	-129.15
SPARC	2024/04/26	0.61	Strong Up	Neutral	257.35	472.80	213.55	-4.99%	-9.73%	-7.77%	-12.38%	-16.75%	-16.63%	-16.15%	-20.05%	-14.93%	Range:43.5%	BO: 455.3 R: 472.8	24	NR7	-118	244.50	-12.85	232.30	-25.05	237.35	-20.00	225.50	-31.85	214.25	-43.10	214.55	-42.80	215.80	-41.55	205.75	-51.60	218.94	-38.41
SPARC	2024/06/07	1.99	Sideways	Neutral, VWAP-Resist	220.80	472.80	196.10	-1.23%	-0.84%	0.71%	6.16%	6.10%	9.12%	9.25%	8.54%	1.08%	Range:9.1%	BO: 223.65 R: 229.7	43	NR7	124	218.08	-2.72	218.94	-1.86	222.36	1.56	234.40	13.60	234.27	13.47	240.94	20.14	241.23	20.43	239.65	18.85	223.18	2.38
SPARC	2024/05/16	0.22	Strong Down	Neutral, VWAP-Resist	218.65	472.80	208.20	-1.07%	-1.30%	-3.29%	-2.58%	2.29%	-5.85%	0.98%	6.55%	10.33%	Range:45.8%	BO: 387.85 R: 0	28	NR7	-40	216.30	-2.35	215.80	-2.85	211.45	-7.20	213.00	-5.65	223.65	5.00	205.85	-12.80	220.80	2.15	232.98	14.33	241.23	22.58
SPARC	2024/04/25	15.06	Strong Up	Neutral, VWAP-Resist	270.90	472.80	213.55	-5.00%	-9.75%	-14.25%	-12.38%	-16.76%	-19.16%	-20.16%	-21.72%	-19.50%	Range:40.5%	BO: 455.3 R: 472.8	25	NR7	-120	257.35	-13.55	244.50	-26.40	232.30	-38.60	237.35	-33.55	225.50	-45.40	219.00	-51.90	216.30	-54.60	212.05	-58.85	218.08	-52.82
SPARC	2024/04/22	0.39	Strong Up	Neutral	315.95	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.55%	-22.61%	-33.45%	-30.56%	-29.21%	-33.53%	Range:30.6%	BO: 455.3 R: 472.8	32	NR7	-152	300.15	-15.80	285.15	-30.80	270.90	-45.05	257.35	-58.60	244.50	-71.45	210.25	-105.70	219.40	-96.55	223.65	-92.30	210.00	-105.95
SPARC	2024/04/30	0.34	Strong Up	Neutral, VWAP-Resist	232.30	472.80	213.55	2.17%	-2.93%	-7.77%	-9.49%	-5.17%	-6.41%	-8.31%	-8.87%	0.90%	Range:49.0%	BO: 455.3 R: 472.8	21	NR7	-113	237.35	5.05	225.50	-6.80	214.25	-18.05	210.25	-22.05	220.30	-12.00	217.40	-14.90	213.00	-19.30	211.70	-20.60	234.40	2.10
SPARC	2024/04/24	0.89	Strong Up	Neutral	285.15	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.53%	-16.76%	-25.60%	-23.32%	-25.11%	-22.57%	Range:37.4%	BO: 455.3 R: 472.8	27	NR7	-135	270.90	-14.25	257.35	-27.80	244.50	-40.65	232.30	-52.85	237.35	-47.80	212.15	-73.00	218.65	-66.50	213.55	-71.60	220.80	-64.35
SPARC	2024/04/23	0.50	Strong Up	Neutral	300.15	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-26.60%	-27.57%	-27.40%	-26.75%	Range:34.1%	BO: 455.3 R: 472.8	30	NR7	-149	285.15	-15.00	270.90	-29.25	257.35	-42.80	244.50	-55.65	232.30	-67.85	220.30	-79.85	217.40	-82.75	217.90	-82.25	219.85	-80.30
SPANDANA	2024/05/14	0.63	Strong Down	Neutral, VWAP-Resist	785.70	1243.20	768.05	-0.57%	1.18%	1.79%	1.83%	0.97%	0.11%	-5.04%	-0.64%	-11.04%	Range:12.9%	BO: 897.85 R: 935.6	29	NR7	-88	781.25	-4.45	794.95	9.25	799.75	14.05	800.10	14.40	793.35	7.65	786.60	0.90	746.10	-39.60	780.65	-5.05	698.95	-86.75
SPANDANA	2024/06/13	1.94	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	777.55	1243.20	678.05	0.40%	-1.41%	-0.56%	-0.68%	-3.41%	-9.16%	-4.15%	-6.08%	-14.18%	Range:9.8%	BO: 820.0 R: 0	46	NR7	69	780.65	3.10	766.60	-10.95	773.20	-4.35	772.30	-5.25	751.00	-26.55	706.35	-71.20	745.30	-32.25	730.25	-47.30	667.30	-110.25
SPANDANA	2024/06/14	1.47	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	780.65	1243.20	678.05	-1.80%	-0.95%	-1.07%	-3.80%	-6.01%	-6.31%	-5.98%	-7.09%	-14.22%	Range:9.8%	BO: 820.0 R: 0	47	NR7	76	766.60	-14.05	773.20	-7.45	772.30	-8.35	751.00	-29.65	733.75	-46.90	731.40	-49.25	734.00	-46.65	725.30	-55.35	669.65	-111.00
SPANDANA	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	784.95	1243.20	768.05	0.10%	-0.47%	1.27%	1.89%	1.93%	-1.90%	-8.09%	-0.94%	-8.57%	Range:12.9%	BO: 897.85 R: 935.6	29	NR7	-116	785.70	0.75	781.25	-3.70	794.95	10.00	799.75	14.80	800.10	15.15	770.00	-14.95	721.45	-63.50	777.55	-7.40	717.65	-67.30
SPANDANA	2024/05/10	0.43	Sideways	Neutral, VWAP-Support	781.60	1243.20	769.55	0.43%	0.52%	-0.04%	1.71%	2.32%	-1.38%	0.04%	-0.63%	-6.67%	Range:13.4%	BO: 902.65 R: 935.6	27	NR7	-152	784.95	3.35	785.70	4.10	781.25	-0.35	794.95	13.35	799.75	18.15	770.80	-10.80	781.95	0.35	776.70	-4.90	729.45	-52.15
SPANDANA	2024/06/05	1.32	Strong Down	Neutral, VWAP-Support	746.10	1243.20	678.05	4.15%	4.49%	3.28%	3.32%	4.10%	3.51%	-6.32%	-1.62%	-4.69%	Range:14.3%	BO: 841.35 R: 866.0	37	NR7	-156	777.05	30.95	779.60	33.50	770.60	24.50	770.90	24.80	776.70	30.60	772.30	26.20	698.95	-47.15	734.00	-12.10	711.10	-35.00
SPAL	2024/05/14	2.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	590.25	674.85	515.75	-0.18%	-0.96%	-0.29%	1.69%	2.24%	-1.14%	-1.19%	4.34%	21.88%	Range:7.4%	BO: 607.9 R: 651.0	51	NR7	3	589.20	-1.05	584.60	-5.65	588.55	-1.70	600.25	10.00	603.45	13.20	583.55	-6.70	583.25	-7.00	615.85	25.60	719.40	129.15
SPAL	2024/05/22	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	603.45	674.85	515.75	-1.06%	-1.01%	-2.15%	-3.10%	-3.30%	-3.35%	-1.59%	19.65%	31.83%	Range:7.4%	BO: 607.9 R: 651.0	56	NR7	124	597.05	-6.40	597.35	-6.10	590.45	-13.00	584.75	-18.70	583.55	-19.90	583.25	-20.20	593.85	-9.60	722.00	118.55	795.50	192.05
SPAL	2024/04/30	2.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	591.20	674.85	515.75	-0.68%	-0.83%	-3.37%	-4.76%	2.82%	-0.34%	0.99%	-2.98%	7.33%	Range:8.5%	BO: 613.15 R: 615.55	51	NR7	69	587.20	-4.00	586.30	-4.90	571.30	-19.90	563.05	-28.15	607.90	16.70	589.20	-2.00	597.05	5.85	573.60	-17.60	634.55	43.35
SPAL	2024/06/21	0.97	Strong Up	Bullish, VWAP-Resist	680.10	697.95	515.75	6.16%	5.72%	8.65%	5.78%	7.40%	23.38%	22.14%	27.13%	15.70%	Range:19.2%	BO: 689.55 R: 697.95	68	NR7	143	722.00	41.90	719.00	38.90	738.90	58.80	719.40	39.30	730.45	50.35	839.10	159.00	830.65	150.55	864.60	184.50	786.90	106.80
SPAL	2024/05/16	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	584.60	674.85	515.75	0.68%	2.68%	3.22%	2.13%	2.18%	-2.63%	-1.64%	14.93%	31.13%	Range:7.4%	BO: 607.9 R: 651.0	49	NR7	6	588.55	3.95	600.25	15.65	603.45	18.85	597.05	12.45	597.35	12.75	569.20	-15.40	575.00	-9.60	671.90	87.30	766.60	182.00
SOUTHWEST	2024/06/05	1.05	Weak Down	Neutral, VWAP-Support	104.00	188.20	98.10	2.16%	4.57%	9.18%	15.86%	14.47%	17.78%	9.97%	21.87%	-0.44%	Range:13.8%	BO: 119.05 R: 120.95	38	NR7	-111	106.25	2.25	108.75	4.75	113.55	9.55	120.49	16.49	119.05	15.05	122.49	18.49	114.37	10.37	126.74	22.74	103.54	-0.46
SOUTHWEST	2024/05/02	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	119.75	188.20	98.10	-2.17%	-4.09%	-3.92%	-0.58%	-7.18%	-5.89%	-9.31%	-13.99%	10.48%	Range:17.9%	BO: 126.8 R: 129.75	49	NR7	-17	117.15	-2.60	114.85	-4.90	115.05	-4.70	119.05	-0.70	111.15	-8.60	112.70	-7.05	108.60	-11.15	103.00	-16.75	132.30	12.55
SOUTHWEST	2024/06/14	3.45	Weak Up	Bullish, VWAP-Resist	132.30	188.20	98.10	-5.18%	-6.43%	-7.41%	-14.01%	-16.39%	-11.95%	-4.20%	-17.86%	-20.27%	Range:22.4%	BO: 131.43 R: 134.35	72	NR7, 3 Outside Up	181	125.45	-6.85	123.79	-8.51	122.49	-9.81	113.76	-18.54	110.61	-21.69	116.49	-15.81	126.74	-5.56	108.67	-23.63	105.48	-26.82
SOUTHWEST	2024/06/19	2.88	Weak Up	Bullish, VWAP-Resist	123.79	188.20	98.10	-1.05%	-8.10%	-10.65%	-10.66%	-10.05%	-8.05%	0.65%	-12.91%	-16.23%	Range:22.4%	BO: 132.3 R: 139.0	59	NR7	79	122.49	-1.30	113.76	-10.03	110.61	-13.18	110.59	-13.20	111.35	-12.44	113.83	-9.96	124.60	0.81	107.81	-15.98	103.70	-20.09
SOUTHBANK	2024/06/12	1.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	27.42	40.15	23.05	1.53%	1.06%	1.02%	1.82%	4.01%	-1.53%	-2.30%	-3.14%	-1.90%	Range:10.4%	BO: 28.25 R: 28.55	48	NR7	46	27.84	0.42	27.71	0.29	27.70	0.28	27.92	0.50	28.52	1.10	27.00	-0.42	26.79	-0.63	26.56	-0.86	26.90	-0.52
SOUTHBANK	2024/05/27	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.75	40.15	23.05	-1.08%	-2.52%	-4.32%	-2.88%	0.00%	-0.72%	-0.18%	-2.70%	-3.82%	Range:12.9%	BO: 31.05 R: 31.8	45	NR7	22	27.45	-0.30	27.05	-0.70	26.55	-1.20	26.95	-0.80	27.75	0.00	27.55	-0.20	27.70	-0.05	27.00	-0.75	26.69	-1.06
SOUTHBANK	2024/05/10	0.64	Sideways	Neutral, VWAP-Support	27.25	40.15	23.05	-0.73%	2.20%	1.47%	1.47%	2.39%	1.83%	1.83%	0.62%	0.66%	Range:12.6%	BO: 31.05 R: 31.8	39	NR7	-121	27.05	-0.20	27.85	0.60	27.65	0.40	27.65	0.40	27.90	0.65	27.75	0.50	27.75	0.50	27.42	0.17	27.43	0.18
SOUTHBANK	2024/06/13	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.84	40.15	23.05	-0.47%	-0.50%	0.29%	2.44%	-0.32%	-3.23%	-2.77%	-3.70%	-2.51%	Range:10.4%	BO: 28.25 R: 28.55	51	NR7	94	27.71	-0.13	27.70	-0.14	27.92	0.08	28.52	0.68	27.75	-0.09	26.94	-0.90	27.07	-0.77	26.81	-1.03	27.14	-0.70
SOUTHBANK	2024/04/29	1.28	Sideways	Bullish, VWAP-Support	31.05	40.15	23.05	-0.97%	-5.96%	-7.25%	-9.66%	-10.95%	-10.31%	-9.50%	-13.20%	-11.69%	Range:12.2%	BO: 30.45 R: 30.8	61	NR7	181	30.75	-0.30	29.20	-1.85	28.80	-2.25	28.05	-3.00	27.65	-3.40	27.85	-3.20	28.10	-2.95	26.95	-4.10	27.42	-3.63
SOTL	2024/05/15	0.38	Strong Down	Bullish, VWAP-Resist	508.80	614.90	315.00	-0.72%	2.48%	-0.38%	0.94%	-0.22%	-2.11%	-3.26%	3.16%	9.59%	Range:18.4%	BO: 594.0 R: 614.9	42	NR7	-137	505.15	-3.65	521.40	12.60	506.85	-1.95	513.60	4.80	507.70	-1.10	498.05	-10.75	492.20	-16.60	524.90	16.10	557.60	48.80
SOTL	2024/06/13	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	514.30	614.90	315.00	1.92%	2.06%	3.78%	4.58%	3.29%	8.42%	24.86%	18.70%	20.10%	Range:12.7%	BO: 522.25 R: 534.45	51	NR7	87	524.20	9.90	524.90	10.60	533.75	19.45	537.85	23.55	531.20	16.90	557.60	43.30	642.15	127.85	610.45	96.15	617.65	103.35
SOTL	2024/06/06	0.36	Strong Down	Neutral, VWAP-Resist	492.20	614.90	315.00	2.56%	4.50%	6.11%	4.19%	4.49%	7.92%	13.29%	30.29%	17.01%	Range:22.0%	BO: 584.6 R: 598.5	45	NR7	-55	504.80	12.60	514.35	22.15	522.25	30.05	512.80	20.60	514.30	22.10	531.20	39.00	557.60	65.40	641.30	149.10	575.90	83.70
SOTL	2024/04/25	0.34	Strong Up	Bullish, VWAP-Support	571.55	614.90	315.00	3.53%	3.55%	1.44%	1.25%	-0.33%	-2.09%	-8.77%	-11.19%	-10.01%	Range:31.3%	BO: 594.0 R: 614.9	72	NR7, Cup and Handle	67	591.75	20.20	591.85	20.30	579.80	8.25	578.70	7.15	569.65	-1.90	559.60	-11.95	521.40	-50.15	507.60	-63.95	514.35	-57.20
SOTL	2024/06/11	0.94	Weak Down	Bullish, 50MA-Support, VWAP-Resist	522.25	614.90	315.00	-1.81%	-1.52%	0.37%	0.51%	2.20%	9.45%	14.30%	17.49%	14.23%	Range:18.5%	BO: 559.6 R: 570.55	54	NR7	144	512.80	-9.45	514.30	-7.95	524.20	1.95	524.90	2.65	533.75	11.50	571.60	49.35	596.95	74.70	613.60	91.35	596.55	74.30
SONATSOFTW	2024/04/25	0.51	Strong Down	Neutral, VWAP-Resist	672.60	870.00	520.50	1.26%	3.21%	2.76%	1.44%	-0.05%	-23.02%	-20.43%	-19.90%	-12.90%	Range:13.1%	BO: 760.45 R: 769.7	32	NR7	-72	681.05	8.45	694.20	21.60	691.15	18.55	682.30	9.70	672.25	-0.35	517.80	-154.80	535.20	-137.40	538.75	-133.85	585.85	-86.75
SONATSOFTW	2024/05/14	0.82	Strong Down	Neutral, VWAP-Support	509.80	870.00	496.50	3.54%	4.34%	4.98%	2.85%	1.86%	5.68%	0.70%	10.72%	15.54%	Range:31.5%	BO: 737.75 R: 760.1	16	NR7	-107	527.85	18.05	531.90	22.10	535.20	25.40	524.35	14.55	519.30	9.50	538.75	28.95	513.35	3.55	564.45	54.65	589.00	79.20
SONATSOFTW	2024/04/19	1.83	Weak Up	Neutral, VWAP-Support	672.05	870.00	520.50	-0.45%	-1.69%	-0.05%	0.08%	1.34%	-1.76%	-24.77%	-22.25%	-25.45%	Range:11.6%	BO: 760.45 R: 769.7	29	NR7	-191	669.05	-3.00	660.70	-11.35	671.70	-0.35	672.60	0.55	681.05	9.00	660.20	-11.85	505.55	-166.50	522.50	-149.55	501.00	-171.05
SONATSOFTW	2024/05/10	2.68	Strong Down	Neutral, VWAP-Support	517.80	870.00	496.50	-2.37%	-1.54%	1.94%	2.72%	3.36%	5.94%	-2.71%	11.87%	11.33%	Range:31.9%	BO: 760.45 R: 769.7	15	NR7	-179	505.55	-12.25	509.80	-8.00	527.85	10.05	531.90	14.10	535.20	17.40	548.55	30.75	503.75	-14.05	579.25	61.45	576.45	58.65
SONATSOFTW	2024/06/04	0.51	Strong Down	Neutral, VWAP-Support	501.00	870.00	469.60	2.47%	8.26%	16.98%	16.94%	14.73%	12.49%	16.86%	27.00%	38.59%	Range:25.5%	BO: 672.25 R: 685.0	27	NR7	-233	513.35	12.35	542.40	41.40	586.05	85.05	585.85	84.85	574.80	73.80	563.55	62.55	585.45	84.45	636.25	135.25	694.35	193.35
SONATSOFTW	2024/05/17	0.92	Strong Down	Neutral, VWAP-Support	535.20	870.00	496.50	-2.03%	-2.97%	-2.37%	-3.20%	2.49%	-5.88%	9.46%	12.59%	17.75%	Range:27.8%	BO: 700.0 R: 710.05	25	NR7	-50	524.35	-10.85	519.30	-15.90	522.50	-12.70	518.05	-17.15	548.55	13.35	503.75	-31.45	585.85	50.65	602.60	67.40	630.20	95.00
SONATSOFTW	2024/06/12	0.31	Strong Up	Neutral, VWAP-Resist	579.25	870.00	469.60	-0.95%	-2.56%	-3.45%	-2.71%	4.03%	1.68%	11.80%	18.22%	27.42%	Range:14.5%	BO: 586.05 R: 591.7	53	NR7	116	573.75	-5.50	564.45	-14.80	559.25	-20.00	563.55	-15.70	602.60	23.35	589.00	9.75	647.60	68.35	684.80	105.55	738.10	158.85
SONAMLTD	2024/05/22	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40.85	47.50	33.25	-1.35%	-5.75%	-4.41%	-3.18%	-5.88%	-9.42%	-3.99%	-4.33%	-6.14%	Range:10.8%	BO: 44.25 R: 45.25	47	NR7	-127	40.30	-0.55	38.50	-2.35	39.05	-1.80	39.55	-1.30	38.45	-2.40	37.00	-3.85	39.22	-1.63	39.08	-1.77	38.34	-2.51
SONAMLTD	2024/06/14	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.09	47.50	33.25	0.22%	-0.85%	-2.99%	-1.42%	-2.52%	-1.70%	-5.31%	9.33%	40.33%	Range:17.5%	BO: 42.95 R: 44.8	51	NR7	76	40.18	0.09	39.75	-0.34	38.89	-1.20	39.52	-0.57	39.08	-1.01	39.41	-0.68	37.96	-2.13	43.83	3.74	56.26	16.17
SONAMLTD	2024/04/24	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.53	47.50	33.25	-0.20%	1.90%	4.28%	4.43%	4.98%	4.98%	8.65%	0.05%	-0.83%	Range:8.8%	BO: 41.25 R: 42.12	46	NR7	-73	39.45	-0.08	40.28	0.75	41.22	1.69	41.28	1.75	41.50	1.97	41.50	1.97	42.95	3.42	39.55	0.02	39.20	-0.33
SONAMLTD	2024/05/06	3.38	Sideways	Bullish, VWAP-Support	43.50	47.50	33.25	1.72%	-1.91%	-4.60%	-1.84%	-2.07%	-6.44%	-9.08%	-9.54%	-8.62%	Range:9.4%	BO: 42.12 R: 42.47	71	NR7	193	44.25	0.75	42.67	-0.83	41.50	-2.00	42.70	-0.80	42.60	-0.90	40.70	-2.80	39.55	-3.95	39.35	-4.15	39.75	-3.75
SONAMLTD	2024/06/07	0.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.20	47.50	33.25	-0.05%	3.52%	0.05%	1.56%	2.27%	-0.31%	0.54%	-4.11%	48.62%	Range:17.5%	BO: 45.25 R: 0	47	NR7	-9	39.18	-0.02	40.58	1.38	39.22	0.02	39.81	0.61	40.09	0.89	39.08	-0.12	39.41	0.21	37.59	-1.61	58.26	19.06
SONAMLTD	2024/06/21	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.52	47.50	33.25	-1.11%	-0.63%	0.46%	-1.04%	-0.33%	-1.77%	-4.23%	42.28%	29.30%	Range:13.2%	BO: 42.45 R: 0	49	NR7	21	39.08	-0.44	39.27	-0.25	39.70	0.18	39.11	-0.41	39.39	-0.13	38.82	-0.70	37.85	-1.67	56.23	16.71	51.10	11.58
SONAMLTD	2024/04/25	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	39.45	47.50	33.25	2.10%	4.49%	4.64%	5.20%	6.77%	8.24%	4.69%	-2.53%	-0.68%	Range:4.7%	BO: 41.25 R: 42.12	46	NR7	-81	40.28	0.83	41.22	1.77	41.28	1.83	41.50	2.05	42.12	2.67	42.70	3.25	41.30	1.85	38.45	-1.00	39.18	-0.27
SONAMLTD	2024/06/13	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.81	47.50	33.25	0.70%	0.93%	-0.15%	-2.31%	-0.73%	-1.06%	-2.49%	-0.05%	44.44%	Range:17.5%	BO: 42.95 R: 44.8	50	NR7	52	40.09	0.28	40.18	0.37	39.75	-0.06	38.89	-0.92	39.52	-0.29	39.39	-0.42	38.82	-0.99	39.79	-0.02	57.50	17.69
SONAMLTD	2024/05/14	1.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	42.50	47.50	33.25	-3.88%	1.06%	-2.82%	-4.24%	-3.88%	-9.53%	-12.94%	-5.67%	-7.98%	Range:10.9%	BO: 44.25 R: 45.25	57	NR7	38	40.85	-1.65	42.95	0.45	41.30	-1.20	40.70	-1.80	40.85	-1.65	38.45	-4.05	37.00	-5.50	40.09	-2.41	39.11	-3.39
SONACOMS	2024/06/14	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	648.30	718.85	488.10	-1.08%	-0.83%	-1.64%	-2.97%	-1.66%	3.29%	4.13%	9.75%	4.74%	Range:9.0%	BO: 664.45 R: 676.0	52	NR7	-2	641.30	-7.00	642.90	-5.40	637.70	-10.60	629.05	-19.25	637.55	-10.75	669.60	21.30	675.05	26.75	711.50	63.20	679.00	30.70
SONACOMS	2024/04/25	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	667.40	718.85	488.10	-2.95%	-4.58%	-6.30%	-8.86%	-8.56%	-11.57%	-8.19%	-5.50%	-1.08%	Range:8.8%	BO: 705.95 R: 716.0	50	NR7	-4	647.70	-19.70	636.85	-30.55	625.35	-42.05	608.25	-59.15	610.25	-57.15	590.20	-77.20	612.75	-54.65	630.70	-36.70	660.20	-7.20
SONACOMS	2024/05/27	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	636.30	718.85	488.10	-2.42%	-0.88%	0.28%	2.33%	3.50%	3.76%	0.79%	1.74%	6.89%	Range:14.5%	BO: 667.4 R: 681.0	53	NR7, Cup and Handle	99	620.90	-15.40	630.70	-5.60	638.05	1.75	651.10	14.80	658.55	22.25	660.20	23.90	641.30	5.00	647.35	11.05	680.15	43.85
SONACOMS	2024/05/08	0.44	Strong Down	Neutral, VWAP-Support	614.50	718.85	488.10	-1.46%	-3.95%	-7.14%	-5.66%	-1.62%	2.15%	3.83%	7.44%	2.37%	Range:11.0%	BO: 681.25 R: 706.1	37	NR7	-85	605.50	-9.00	590.20	-24.30	570.65	-43.85	579.70	-34.80	604.55	-9.95	627.70	13.20	638.05	23.55	660.20	45.70	629.05	14.55
SONACOMS	2024/05/24	0.74	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	630.40	718.85	488.10	0.94%	-1.51%	0.05%	1.21%	3.28%	5.40%	2.84%	1.54%	7.08%	Range:14.5%	BO: 667.4 R: 681.0	51	NR7	107	636.30	5.90	620.90	-9.50	630.70	0.30	638.05	7.65	651.10	20.70	664.45	34.05	648.30	17.90	640.10	9.70	675.05	44.65
SONACOMS	2024/04/23	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	665.10	718.85	488.10	0.26%	0.35%	-2.62%	-4.25%	-5.98%	-7.61%	-9.10%	-4.33%	-1.22%	Range:9.6%	BO: 705.95 R: 716.0	49	NR7	-33	666.80	1.70	667.40	2.30	647.70	-17.40	636.85	-28.25	625.35	-39.75	614.50	-50.60	604.55	-60.55	636.30	-28.80	657.00	-8.10
SOMICONVEY	2024/06/11	1.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	130.71	155.40	59.05	12.29%	13.21%	14.05%	10.31%	10.65%	80.23%	38.67%	47.60%	57.45%	Range:19.3%	BO: 144.85 R: 148.75	48	NR7	-45	146.77	16.06	147.98	17.27	149.08	18.37	144.19	13.48	144.63	13.92	235.58	104.87	181.26	50.55	192.93	62.22	205.80	75.09
SOMICONVEY	2024/04/30	1.96	Sideways	Bullish, VWAP-Support	145.00	153.20	59.05	0.07%	2.07%	3.34%	-1.83%	-6.72%	-19.34%	-0.10%	-7.62%	2.06%	Range:12.9%	BO: 147.0 R: 149.9	66	NR7	65	145.10	0.10	148.00	3.00	149.85	4.85	142.35	-2.65	135.25	-9.75	116.95	-28.05	144.85	-0.15	133.95	-11.05	147.98	2.98
SOMICONVEY	2024/05/02	1.81	Sideways	Bullish, VWAP-Support	145.10	153.20	59.05	2.00%	3.27%	-1.90%	-6.79%	-11.44%	-15.40%	-3.48%	-16.44%	2.74%	Range:12.9%	BO: 147.0 R: 149.9	66	NR7, Cup and Handle	64	148.00	2.90	149.85	4.75	142.35	-2.75	135.25	-9.85	128.50	-16.60	122.75	-22.35	140.05	-5.05	121.25	-23.85	149.08	3.98
SOMICONVEY	2024/06/07	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	134.20	155.40	59.05	-4.42%	-2.60%	9.37%	10.27%	11.09%	21.91%	43.03%	30.40%	56.62%	Range:19.3%	BO: 144.85 R: 148.75	51	NR7	-19	128.27	-5.93	130.71	-3.49	146.77	12.57	147.98	13.78	149.08	14.88	163.60	29.40	191.94	57.74	175.00	40.80	210.18	75.98
SOMICONVEY	2024/04/26	1.80	Weak Up	Bullish, VWAP-Resist	146.85	153.20	59.05	-1.97%	-1.26%	-1.19%	0.78%	2.04%	-19.37%	-5.69%	-7.76%	-10.99%	Range:13.0%	BO: 147.0 R: 0	71	NR7	142	143.95	-2.90	145.00	-1.85	145.10	-1.75	148.00	1.15	149.85	3.00	118.40	-28.45	138.50	-8.35	135.45	-11.40	130.71	-16.14
SOMICONVEY	2024/04/19	1.54	Sideways	Bullish	135.90	153.20	59.05	1.99%	4.01%	6.07%	8.17%	8.06%	10.26%	-12.88%	6.59%	-10.78%	Range:12.3%	BO: 145.95 R: 153.2	61	NR7	53	138.60	2.70	141.35	5.45	144.15	8.25	147.00	11.10	146.85	10.95	149.85	13.95	118.40	-17.50	144.85	8.95	121.25	-14.65
SOMICONVEY	2024/04/23	1.76	Sideways	Bullish	141.35	153.20	59.05	1.98%	4.00%	3.89%	1.84%	2.58%	-4.32%	-17.26%	-1.98%	-7.99%	Range:9.5%	BO: 139.5 R: 153.2	67	NR7	126	144.15	2.80	147.00	5.65	146.85	5.50	143.95	2.60	145.00	3.65	135.25	-6.10	116.95	-24.40	138.55	-2.80	130.05	-11.30
SOMICONVEY	2024/05/17	0.68	Weak Down	Neutral	128.85	155.40	59.05	7.49%	4.54%	12.42%	8.69%	7.53%	3.96%	-0.45%	33.37%	41.51%	Range:22.0%	BO: 149.85 R: 155.4	47	NR7	-28	138.50	9.65	134.70	5.85	144.85	16.00	140.05	11.20	138.55	9.70	133.95	5.10	128.27	-0.58	171.85	43.00	182.34	53.49
SOMICONVEY	2024/06/13	1.63	Weak Up	Bullish, VWAP-Resist	147.98	155.60	59.05	0.74%	-2.56%	-2.26%	16.13%	11.26%	36.11%	16.95%	43.73%	34.48%	Range:21.0%	BO: 146.77 R: 149.25	61	NR7	180	149.08	1.10	144.19	-3.79	144.63	-3.35	171.85	23.87	164.64	16.66	201.41	53.43	173.06	25.08	212.69	64.71	199.00	51.02
SOMATEX	2024/04/22	0.39	Sideways	Bullish	34.80	37.50	18.65	4.89%	10.06%	15.52%	9.77%	4.60%	-2.87%	2.73%	-1.01%	-3.74%	Range:17.6%	BO: 36.55 R: 37.5	62	NR7	127	36.50	1.70	38.30	3.50	40.20	5.40	38.20	3.40	36.40	1.60	33.80	-1.00	35.75	0.95	34.45	-0.35	33.50	-1.30
SOMATEX	2024/05/31	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.00	42.20	18.65	0.29%	-1.91%	-1.47%	-1.47%	-0.59%	4.00%	-0.47%	-0.24%	-1.74%	Range:9.2%	BO: 36.25 R: 38.05	49	NR7	-37	34.10	0.10	33.35	-0.65	33.50	-0.50	33.50	-0.50	33.80	-0.20	35.36	1.36	33.84	-0.16	33.92	-0.08	33.41	-0.59
SOMATEX	2024/06/06	0.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.50	42.20	18.65	0.90%	2.42%	7.52%	7.28%	5.58%	2.12%	1.64%	4.00%	-0.36%	Range:8.0%	BO: 36.25 R: 38.05	46	NR7	-59	33.80	0.30	34.31	0.81	36.02	2.52	35.94	2.44	35.37	1.87	34.21	0.71	34.05	0.55	34.84	1.34	33.38	-0.12
SOMATEX	2024/05/13	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	34.05	42.20	18.65	4.99%	5.87%	0.59%	-1.32%	1.47%	-1.17%	-2.06%	3.88%	-0.94%	Range:25.1%	BO: 40.2 R: 42.2	51	NR7	-54	35.75	1.70	36.05	2.00	34.25	0.20	33.60	-0.45	34.55	0.50	33.65	-0.40	33.35	-0.70	35.37	1.32	33.73	-0.32
SOMATEX	2024/05/10	1.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.85	42.20	18.65	0.59%	5.61%	6.50%	1.18%	-0.74%	-1.33%	0.74%	6.17%	-0.38%	Range:25.1%	BO: 40.2 R: 42.2	50	NR7	-74	34.05	0.20	35.75	1.90	36.05	2.20	34.25	0.40	33.60	-0.25	33.40	-0.45	34.10	0.25	35.94	2.09	33.72	-0.13
SOMATEX	2024/04/25	7.30	Sideways	Bullish, VWAP-Support	40.20	40.20	18.65	-4.98%	-9.45%	-13.93%	-13.43%	-15.55%	-15.80%	-16.42%	-15.42%	-14.65%	Range:25.1%	BO: 38.3 R: 0	74	NR7	191	38.20	-2.00	36.40	-3.80	34.60	-5.60	34.80	-5.40	33.95	-6.25	33.85	-6.35	33.60	-6.60	34.00	-6.20	34.31	-5.89
SOMATEX	2024/04/19	0.96	Sideways	Bullish, 20EMA-Support	33.15	37.50	18.65	4.98%	10.11%	15.54%	21.27%	15.23%	-0.75%	2.71%	9.35%	0.60%	Range:17.6%	BO: 36.55 R: 37.5	56	NR7	34	34.80	1.65	36.50	3.35	38.30	5.15	40.20	7.05	38.20	5.05	32.90	-0.25	34.05	0.90	36.25	3.10	33.35	0.20
SOMATEX	2024/04/23	0.53	Sideways	Bullish	36.50	37.50	18.65	4.93%	10.14%	4.66%	-0.27%	-5.21%	-8.63%	-1.23%	-8.49%	-8.22%	Range:17.6%	BO: 36.55 R: 37.5	67	NR7	186	38.30	1.80	40.20	3.70	38.20	1.70	36.40	-0.10	34.60	-1.90	33.35	-3.15	36.05	-0.45	33.40	-3.10	33.50	-3.00
SOMATEX	2024/04/24	0.62	Sideways	Bullish	38.30	38.30	18.65	4.96%	-0.26%	-4.96%	-9.66%	-9.14%	-12.40%	-10.57%	-12.14%	-11.75%	Range:21.4%	BO: 36.55 R: 37.5	71	NR7	214	40.20	1.90	38.20	-0.10	36.40	-1.90	34.60	-3.70	34.80	-3.50	33.55	-4.75	34.25	-4.05	33.65	-4.65	33.80	-4.50
SOMATEX	2024/05/21	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	34.55	42.20	18.65	4.92%	4.92%	-0.29%	-3.33%	-2.60%	-3.47%	4.25%	-0.98%	-1.82%	Range:21.4%	BO: 40.2 R: 42.2	51	NR7	-40	36.25	1.70	36.25	1.70	34.45	-0.10	33.40	-1.15	33.65	-0.90	33.35	-1.20	36.02	1.47	34.21	-0.34	33.92	-0.63
SOMATEX	2024/05/07	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.80	42.20	18.65	-1.33%	-0.74%	0.15%	0.74%	5.77%	7.25%	0.59%	0.00%	1.80%	Range:25.1%	BO: 40.2 R: 42.2	50	NR7	-55	33.35	-0.45	33.55	-0.25	33.85	0.05	34.05	0.25	35.75	1.95	36.25	2.45	34.00	0.20	33.80	0.00	34.41	0.61
SOMANYCERA	2024/05/02	0.81	Weak Up	Bullish, 50MA-Support, VWAP-Resist	629.90	766.55	561.20	0.95%	0.82%	-0.85%	-1.29%	-0.03%	14.26%	14.20%	7.75%	15.71%	Range:10.7%	BO: 646.45 R: 653.4	52	NR7, Cup and Handle	55	635.90	6.00	635.05	5.15	624.55	-5.35	621.80	-8.10	629.70	-0.20	719.75	89.85	719.35	89.45	678.70	48.80	728.85	98.95
SOMANYCERA	2024/05/24	0.26	Strong Up	Bullish, VWAP-Resist	719.35	807.85	561.20	-1.24%	1.71%	-0.07%	-0.26%	-0.62%	0.86%	1.32%	13.29%	14.63%	Range:19.7%	BO: 771.0 R: 807.85	63	NR7, Cup and Handle	64	710.45	-8.90	731.65	12.30	718.85	-0.50	717.45	-1.90	714.90	-4.45	725.55	6.20	728.85	9.50	814.95	95.60	824.60	105.25
SOMANYCERA	2024/06/07	0.17	Strong Up	Bullish, VWAP-Resist	725.55	807.85	561.20	0.65%	0.18%	-0.41%	0.68%	0.45%	7.44%	14.24%	9.26%	1.85%	Range:19.7%	BO: 771.0 R: 807.85	58	NR7	50	730.30	4.75	726.85	1.30	722.60	-2.95	730.50	4.95	728.85	3.30	779.50	53.95	828.85	103.30	792.75	67.20	739.00	13.45
SOMANYCERA	2024/06/21	1.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.70	807.85	561.20	4.95%	2.12%	9.73%	8.22%	12.08%	8.56%	4.54%	2.91%	-4.25%	Range:8.6%	BO: 762.0 R: 0	61	NR7	91	779.50	36.80	758.45	15.75	814.95	72.25	803.75	61.05	832.40	89.70	806.25	63.55	776.40	33.70	764.30	21.60	711.10	-31.60
SOLARINDS	2024/05/23	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10114.45	10250.00	4995.85	-1.06%	-4.23%	-7.13%	-8.65%	-9.30%	-9.72%	-3.71%	-1.20%	20.23%	Range:17.9%	BO: 9945.9 R: 10055.45	73	NR7	217	10007.30	-107.15	9686.85	-427.60	9393.75	-720.70	9239.85	-874.60	9173.75	-940.70	9131.70	-982.75	9739.35	-375.10	9993.25	-121.20	12160.65	2046.20
SOLARINDS	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	9860.30	10450.00	4995.85	-11.71%	-9.10%	-7.39%	-5.73%	-5.36%	1.95%	1.35%	23.43%	19.48%	Range:17.9%	BO: 10114.45 R: 10450.0	62	NR7	73	8705.60	-1154.70	8962.80	-897.50	9131.70	-728.60	9295.00	-565.30	9331.30	-529.00	10053.00	192.70	9993.25	132.95	12170.25	2309.95	11780.95	1920.65
SOLARINDS	2024/06/14	0.26	Strong Up	Bullish, VWAP-Support	9898.15	10450.00	4995.85	1.56%	-0.31%	-1.04%	1.40%	1.04%	2.03%	23.43%	14.22%	9.78%	Range:17.9%	BO: 10114.45 R: 10450.0	60	NR7, Cup and Handle	134	10053.00	154.85	9867.95	-30.20	9795.70	-102.45	10036.95	138.80	10001.20	103.05	10098.60	200.45	12217.65	2319.50	11305.75	1407.60	10865.80	967.65
SOLARINDS	2024/04/25	0.65	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8801.60	9449.00	4995.85	-0.19%	0.46%	1.89%	0.87%	2.25%	0.69%	2.07%	4.98%	6.02%	Range:9.2%	BO: 9322.0 R: 9449.0	61	NR7	110	8784.70	-16.90	8842.40	40.80	8968.15	166.55	8877.80	76.20	8999.90	198.30	8862.40	60.80	8983.45	181.85	9239.85	438.25	9331.30	529.70
SOLARINDS	2024/05/09	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8712.85	9449.00	4995.85	1.72%	-0.43%	-1.32%	-4.10%	-4.74%	14.86%	7.55%	9.38%	14.79%	Range:6.2%	BO: 9026.4 R: 9098.85	52	NR7	-10	8862.40	149.55	8675.55	-37.30	8597.70	-115.15	8355.40	-357.45	8299.75	-413.10	10007.30	1294.45	9370.50	657.65	9530.05	817.20	10001.20	1288.35
SOLARA	2024/06/07	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	429.95	606.40	286.00	0.45%	1.47%	2.48%	2.01%	1.30%	5.38%	34.32%	44.56%	40.46%	Range:25.6%	BO: 503.74 R: 508.35	45	NR7	-18	431.90	1.95	436.25	6.30	440.60	10.65	438.60	8.65	435.55	5.60	453.10	23.15	577.50	147.55	621.55	191.60	603.90	173.95
SOLARA	2024/05/15	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	487.80	606.40	286.00	-1.25%	-0.24%	-0.09%	-0.50%	-3.60%	-14.62%	-12.94%	-11.86%	11.71%	Range:31.4%	BO: 579.2 R: 606.4	51	NR7	-31	481.70	-6.10	486.65	-1.15	487.35	-0.45	485.35	-2.45	470.25	-17.55	416.50	-71.30	424.70	-63.10	429.95	-57.85	544.90	57.10
SOLARA	2024/05/02	0.19	Strong Up	Bullish, VWAP-Resist	533.20	606.40	286.00	3.83%	-6.61%	-11.33%	-12.65%	-14.37%	-9.66%	-13.05%	-29.72%	-18.31%	Range:36.0%	BO: 579.2 R: 606.4	63	NR7	35	553.60	20.40	497.98	-35.22	472.78	-60.42	465.73	-67.47	456.56	-76.64	481.70	-51.50	463.60	-69.60	374.75	-158.45	435.55	-97.65
SOLARA	2024/05/31	0.38	Strong Down	Neutral, VWAP-Support	418.10	606.40	286.00	-2.55%	-10.37%	-5.44%	1.58%	2.83%	4.17%	8.37%	36.33%	38.97%	Range:24.8%	BO: 553.6 R: 560.95	35	NR7	-150	407.45	-10.65	374.75	-43.35	395.35	-22.75	424.70	6.60	429.95	11.85	435.55	17.45	453.10	35.00	570.00	151.90	581.05	162.95
SOLARA	2024/04/24	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.60	606.40	286.00	1.67%	-1.68%	-4.34%	-3.44%	-3.34%	-17.23%	-12.67%	-20.64%	-22.05%	Range:36.0%	BO: 579.2 R: 606.4	69	NR7	110	560.80	9.20	542.35	-9.25	527.65	-23.95	532.65	-18.95	533.20	-18.40	456.56	-95.04	481.70	-69.90	437.75	-113.85	429.95	-121.65
SOFTTECH	2024/04/26	6.56	Strong Up	Bullish, VWAP-Support	359.65	361.40	206.80	-2.77%	1.50%	-1.32%	-2.00%	-2.43%	-6.12%	-7.56%	-13.46%	-20.73%	Range:24.4%	BO: 344.2 R: 344.55	74	NR7, 3 Outside Up	285	349.70	-9.95	365.05	5.40	354.90	-4.75	352.45	-7.20	350.90	-8.75	337.65	-22.00	332.45	-27.20	311.25	-48.40	285.10	-74.55
SOFTTECH	2024/06/07	2.07	Strong Down	Neutral, VWAP-Resist	290.35	377.60	206.80	-1.34%	-1.81%	3.10%	8.25%	13.66%	22.80%	34.23%	21.61%	18.86%	Range:17.1%	BO: 350.15 R: 362.85	32	NR7	-104	286.45	-3.90	285.10	-5.25	299.35	9.00	314.30	23.95	330.00	39.65	356.55	66.20	389.75	99.40	353.10	62.75	345.10	54.75
SOFTTECH	2024/06/14	0.24	Weak Down	Bullish, 50MA-Support	330.00	377.60	206.80	3.91%	4.85%	7.64%	6.91%	8.05%	18.11%	9.14%	8.59%	5.53%	Range:18.6%	BO: 350.15 R: 362.85	57	NR7	133	342.90	12.90	346.00	16.00	355.20	25.20	352.80	22.80	356.55	26.55	389.75	59.75	360.15	30.15	358.35	28.35	348.25	18.25
SOFTTECH	2024/05/22	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	330.75	377.60	206.80	0.23%	-0.14%	0.48%	-0.89%	-3.63%	-7.39%	-9.49%	7.80%	7.83%	Range:11.4%	BO: 365.05 R: 377.6	46	NR7	-155	331.50	0.75	330.30	-0.45	332.35	1.60	327.80	-2.95	318.75	-12.00	306.30	-24.45	299.35	-31.40	356.55	25.80	356.65	25.90
SOFTTECH	2024/05/24	1.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	330.30	377.60	206.80	0.62%	-0.76%	-3.50%	-5.77%	-5.63%	-12.10%	-0.09%	12.56%	9.04%	Range:10.1%	BO: 365.05 R: 377.6	46	NR7	-101	332.35	2.05	327.80	-2.50	318.75	-11.55	311.25	-19.05	311.70	-18.60	290.35	-39.95	330.00	-0.30	371.80	41.50	360.15	29.85
SOFTTECH	2024/06/10	0.78	Strong Down	Neutral, VWAP-Resist	286.45	377.60	206.80	-0.47%	4.50%	9.72%	15.20%	19.71%	28.43%	33.27%	26.71%	21.23%	Range:18.2%	BO: 350.15 R: 362.85	31	NR7	-121	285.10	-1.35	299.35	12.90	314.30	27.85	330.00	43.55	342.90	56.45	367.90	81.45	381.75	95.30	362.95	76.50	347.25	60.80
SOBHA	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1867.35	2093.70	676.30	1.74%	3.73%	-3.30%	-2.41%	4.42%	12.70%	10.26%	6.65%	4.53%	Range:18.0%	BO: 1999.1 R: 2093.7	55	NR7, Cup and Handle	34	1899.80	32.45	1937.00	69.65	1805.75	-61.60	1822.40	-44.95	1949.80	82.45	2104.59	237.24	2058.90	191.55	1991.50	124.15	1951.85	84.50
SOBHA	2024/05/21	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1766.75	1969.05	676.30	1.94%	6.69%	10.18%	13.15%	7.88%	2.21%	13.85%	16.54%	10.19%	Range:18.7%	BO: 1941.3 R: 1969.05	53	NR7	-28	1801.10	34.35	1884.90	118.15	1946.65	179.90	1999.10	232.35	1906.05	139.30	1805.75	39.00	2011.40	244.65	2058.90	292.15	1946.75	180.00
SOBHA	2024/05/22	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1801.10	1969.05	676.30	4.65%	8.08%	10.99%	5.83%	4.14%	1.18%	11.46%	10.68%	13.20%	Range:18.7%	BO: 1941.3 R: 1969.05	55	NR7	5	1884.90	83.80	1946.65	145.55	1999.10	198.00	1906.05	104.95	1875.60	74.50	1822.40	21.30	2007.50	206.40	1993.50	192.40	2038.85	237.75
SOBHA	2024/04/19	0.27	Strong Up	Bullish, VWAP-Resist	1578.30	1687.00	676.30	2.67%	8.70%	9.29%	11.05%	11.04%	23.00%	3.90%	19.43%	14.41%	Range:24.4%	BO: 1644.35 R: 1687.0	56	NR7	23	1620.40	42.10	1715.60	137.30	1724.90	146.60	1752.65	174.35	1752.55	174.25	1941.30	363.00	1639.90	61.60	1884.90	306.60	1805.75	227.45
SOBHA	2024/06/11	0.37	Strong Up	Bullish, VWAP-Resist	2011.40	2133.00	676.30	-0.19%	4.63%	5.55%	4.51%	0.36%	1.82%	-3.21%	-2.96%	-7.41%	Range:21.4%	BO: 2086.0 R: 2133.0	59	NR7	90	2007.50	-3.90	2104.59	93.19	2122.99	111.59	2102.11	90.71	2018.65	7.25	2047.95	36.55	1946.75	-64.65	1951.85	-59.55	1862.45	-148.95
SNOWMAN	2024/05/10	0.65	Sideways	Neutral, VWAP-Support	63.95	84.90	46.10	0.94%	1.56%	2.97%	2.97%	5.00%	1.72%	-2.66%	11.34%	12.10%	Range:15.0%	BO: 74.85 R: 76.0	35	NR7	-122	64.55	0.60	64.95	1.00	65.85	1.90	65.85	1.90	67.15	3.20	65.05	1.10	62.25	-1.70	71.20	7.25	71.69	7.74
SNOWMAN	2024/04/29	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.70	84.90	46.10	-1.02%	-2.18%	-3.28%	-4.22%	-6.40%	-5.46%	-4.44%	-11.21%	3.64%	Range:12.2%	BO: 76.25 R: 77.85	45	NR7	-31	68.00	-0.70	67.20	-1.50	66.45	-2.25	65.80	-2.90	64.30	-4.40	64.95	-3.75	65.65	-3.05	61.00	-7.70	71.20	2.50
SNOWMAN	2024/06/11	1.12	Sideways	Bullish, 50MA-Support, VWAP-Resist	68.66	84.90	46.10	3.70%	2.80%	7.17%	10.43%	7.73%	8.36%	16.91%	9.95%	17.22%	Range:11.2%	BO: 68.6 R: 70.5	57	NR7, Cup and Handle	111	71.20	2.54	70.58	1.92	73.58	4.92	75.82	7.16	73.97	5.31	74.40	5.74	80.27	11.61	75.49	6.83	80.48	11.82
SNOWMAN	2024/06/06	2.78	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	68.35	84.90	46.10	0.37%	-0.47%	0.45%	4.17%	3.26%	8.41%	13.91%	11.35%	8.81%	Range:10.8%	BO: 67.15 R: 68.5	57	NR7	161	68.60	0.25	68.03	-0.32	68.66	0.31	71.20	2.85	70.58	2.23	74.10	5.75	77.86	9.51	76.11	7.76	74.37	6.02
SNOWMAN	2024/05/14	0.41	Sideways	Neutral, VWAP-Resist	64.95	84.90	46.10	1.39%	1.39%	3.39%	1.77%	1.08%	0.38%	3.08%	13.29%	17.12%	Range:11.9%	BO: 72.2 R: 75.2	40	NR7	-55	65.85	0.90	65.85	0.90	67.15	2.20	66.10	1.15	65.65	0.70	65.20	0.25	66.95	2.00	73.58	8.63	76.07	11.12
SNOWMAN	2024/06/07	0.89	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	68.60	84.90	46.10	-0.83%	0.09%	3.79%	2.89%	7.26%	6.82%	11.05%	8.64%	11.98%	Range:11.1%	BO: 68.35 R: 70.5	58	NR7	136	68.03	-0.57	68.66	0.06	71.20	2.60	70.58	1.98	73.58	4.98	73.28	4.68	76.18	7.58	74.53	5.93	76.82	8.22
SMSPHARMA	2024/05/16	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	205.45	219.40	111.85	0.61%	0.02%	-0.95%	-2.04%	-0.07%	-3.58%	-2.51%	4.75%	19.92%	Range:8.2%	BO: 214.2 R: 219.4	54	NR7	73	206.70	1.25	205.50	0.05	203.50	-1.95	201.25	-4.20	205.30	-0.15	198.10	-7.35	200.30	-5.15	215.21	9.76	246.38	40.93
SMSPHARMA	2024/06/07	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	200.30	221.90	111.85	1.34%	2.80%	4.30%	4.36%	3.87%	15.86%	23.01%	23.13%	36.26%	Range:13.6%	BO: 211.7 R: 221.9	50	NR7	-3	202.99	2.69	205.91	5.61	208.91	8.61	209.04	8.74	208.06	7.76	232.07	31.77	246.38	46.08	246.62	46.32	272.92	72.62
SMSPHARMA	2024/06/10	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	202.99	221.90	111.85	1.44%	2.92%	2.98%	2.50%	2.77%	12.86%	20.73%	23.69%	34.59%	Range:13.6%	BO: 211.7 R: 221.9	52	NR7	31	205.91	2.92	208.91	5.92	209.04	6.05	208.06	5.07	208.62	5.63	229.09	26.10	245.07	42.08	251.08	48.09	273.21	70.22
SMSPHARMA	2024/04/24	0.45	Strong Up	Bullish, VWAP-Resist	209.15	219.40	111.85	-0.38%	-0.81%	-0.72%	-2.32%	-1.60%	-3.35%	-1.77%	0.33%	-4.23%	Range:16.8%	BO: 214.2 R: 219.4	62	NR7	84	208.35	-0.80	207.45	-1.70	207.65	-1.50	204.30	-4.85	205.80	-3.35	202.15	-7.00	205.45	-3.70	209.85	0.70	200.30	-8.85
SMSPHARMA	2024/05/15	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	204.95	219.40	111.85	0.24%	0.85%	0.27%	-0.71%	-1.81%	-2.98%	-3.90%	1.79%	8.99%	Range:8.2%	BO: 214.2 R: 219.4	54	NR7	20	205.45	0.50	206.70	1.75	205.50	0.55	203.50	-1.45	201.25	-3.70	198.85	-6.10	196.95	-8.00	208.62	3.67	223.38	18.43
SMSPHARMA	2024/05/28	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	209.85	219.40	111.85	0.88%	-5.24%	-5.60%	-7.62%	-12.79%	-1.88%	2.55%	6.45%	17.52%	Range:6.3%	BO: 213.8 R: 0	58	NR7	195	211.70	1.85	198.85	-11.00	198.10	-11.75	193.85	-16.00	183.00	-26.85	205.91	-3.94	215.21	5.36	223.38	13.53	246.62	36.77
SMSPHARMA	2024/05/29	5.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	211.70	221.90	111.85	-6.07%	-6.42%	-8.43%	-13.56%	-10.42%	-1.32%	13.82%	16.38%	18.60%	Range:7.1%	BO: 219.4 R: 0	60	NR7	196	198.85	-12.85	198.10	-13.60	193.85	-17.85	183.00	-28.70	189.65	-22.05	208.91	-2.79	240.96	29.26	246.38	34.68	251.08	39.38
SMSPHARMA	2024/04/25	0.47	Strong Up	Bullish, VWAP-Resist	208.35	219.40	111.85	-0.43%	-0.34%	-1.94%	-1.22%	-3.60%	-2.21%	-0.79%	1.61%	-2.57%	Range:16.8%	BO: 214.2 R: 219.4	61	NR7	45	207.45	-0.90	207.65	-0.70	204.30	-4.05	205.80	-2.55	200.85	-7.50	203.75	-4.60	206.70	-1.65	211.70	3.35	202.99	-5.36
SMSPHARMA	2024/05/10	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Support	203.75	219.40	111.85	-1.62%	0.17%	0.59%	0.83%	1.45%	1.55%	-4.86%	2.53%	12.44%	Range:8.2%	BO: 214.2 R: 219.4	53	NR7	-72	200.45	-3.30	204.10	0.35	204.95	1.20	205.45	1.70	206.70	2.95	206.90	3.15	193.85	-9.90	208.91	5.16	229.09	25.34
SMSLIFE	2024/06/06	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	760.30	948.00	472.05	-0.54%	3.89%	4.50%	6.58%	5.81%	5.16%	11.21%	13.01%	14.49%	Range:23.7%	BO: 835.55 R: 948.0	58	NR7	31	756.20	-4.10	789.85	29.55	794.55	34.25	810.35	50.05	804.50	44.20	799.55	39.25	845.55	85.25	859.20	98.90	870.50	110.20
SMSLIFE	2024/06/11	0.29	Strong Up	Bullish, VWAP-Resist	794.55	948.00	472.05	1.99%	1.25%	0.91%	1.64%	0.31%	-1.04%	6.51%	8.41%	9.04%	Range:23.7%	BO: 835.55 R: 948.0	62	NR7	61	810.35	15.80	804.50	9.95	801.80	7.25	807.60	13.05	797.05	2.50	786.25	-8.30	846.25	51.70	861.35	66.80	866.35	71.80
SMLT	2024/05/15	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.70	448.00	202.00	2.07%	3.19%	2.13%	-2.94%	-6.15%	-9.66%	-12.24%	-13.98%	-18.51%	Range:17.2%	BO: 257.65 R: 269.8	51	NR7	-39	244.65	4.95	247.35	7.65	244.80	5.10	232.65	-7.05	224.95	-14.75	216.55	-23.15	210.35	-29.35	206.20	-33.50	195.34	-44.36
SMLT	2024/05/06	1.34	Weak Up	Bullish, VWAP-Resist	257.15	448.00	202.00	-5.00%	-6.22%	-8.03%	-8.56%	-6.05%	-4.80%	-15.61%	-18.20%	-20.13%	Range:17.2%	BO: 257.65 R: 257.9	68	NR7	153	244.30	-12.85	241.15	-16.00	236.50	-20.65	235.15	-22.00	241.60	-15.55	244.80	-12.35	217.00	-40.15	210.35	-46.80	205.39	-51.76
SMLT	2024/06/12	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	208.11	448.00	197.55	0.16%	0.29%	-0.92%	-1.31%	-2.11%	-5.03%	-3.96%	-9.48%	-7.35%	Range:19.0%	BO: 247.35 R: 259.0	39	NR7	-61	208.44	0.33	208.72	0.61	206.20	-1.91	205.39	-2.72	203.71	-4.40	197.64	-10.47	199.87	-8.24	188.38	-19.73	192.82	-15.29
SMLT	2024/04/24	0.46	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	231.45	448.00	202.00	0.58%	2.46%	5.12%	5.77%	6.14%	2.18%	5.70%	-6.24%	-10.67%	Range:11.1%	BO: 233.75 R: 235.55	51	NR7	128	232.80	1.35	237.15	5.70	243.30	11.85	244.80	13.35	245.65	14.20	236.50	5.05	244.65	13.20	217.00	-14.45	206.75	-24.70
SMLT	2024/06/14	0.70	Strong Down	Neutral, VWAP-Support	208.72	448.00	197.55	-1.21%	-1.60%	-2.40%	-4.10%	-3.80%	-5.69%	-7.70%	-8.98%	-9.28%	Range:19.0%	BO: 247.35 R: 259.0	39	NR7	-31	206.20	-2.52	205.39	-3.33	203.71	-5.01	200.16	-8.56	200.78	-7.94	196.85	-11.87	192.64	-16.08	189.97	-18.75	189.36	-19.36
SMLT	2024/05/23	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.95	448.00	202.00	-1.98%	-3.40%	-3.53%	-4.29%	-3.73%	-6.49%	-7.34%	-11.00%	-12.40%	Range:12.7%	BO: 257.65 R: 269.8	39	NR7	-163	220.50	-4.45	217.30	-7.65	217.00	-7.95	215.30	-9.65	216.55	-8.40	210.35	-14.60	208.44	-16.51	200.20	-24.75	197.06	-27.89
SMLT	2024/06/13	1.22	Strong Down	Neutral, VWAP-Resist	208.44	448.00	197.55	0.13%	-1.07%	-1.46%	-2.27%	-3.97%	-6.28%	-5.46%	-7.03%	-9.30%	Range:19.0%	BO: 247.35 R: 259.0	39	NR7	-21	208.72	0.28	206.20	-2.24	205.39	-3.05	203.71	-4.73	200.16	-8.28	195.34	-13.10	197.06	-11.38	193.78	-14.66	189.05	-19.39
SMLISUZU	2024/04/30	0.58	Strong Up	Bullish, VWAP-Resist	2272.00	2480.00	1194.95	-5.35%	-7.11%	-11.40%	-11.95%	-7.32%	-8.70%	3.86%	-5.55%	-6.99%	Range:18.1%	BO: 2330.2 R: 2350.0	61	NR7	73	2150.45	-121.55	2110.35	-161.65	2013.05	-258.95	2000.45	-271.55	2105.70	-166.30	2074.35	-197.65	2359.80	87.80	2145.80	-126.20	2113.10	-158.90
SMLISUZU	2024/06/20	0.33	Strong Down	Neutral, VWAP-Resist	2058.45	2480.00	1194.95	1.34%	2.43%	1.65%	0.85%	-0.48%	0.09%	-0.88%	-5.04%	4.80%	Range:18.2%	BO: 2359.8 R: 2405.0	46	NR7	-34	2086.10	27.65	2108.50	50.05	2092.35	33.90	2075.85	17.40	2048.55	-9.90	2060.40	1.95	2040.35	-18.10	1954.65	-103.80	2157.25	98.80
SMLISUZU	2024/05/02	1.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2150.45	2480.00	1194.95	-1.86%	-6.39%	-6.98%	-2.08%	-3.44%	-5.02%	5.45%	-10.19%	-1.83%	Range:18.1%	BO: 2330.2 R: 2350.0	52	NR7	-30	2110.35	-40.10	2013.05	-137.40	2000.45	-150.00	2105.70	-44.75	2076.45	-74.00	2042.45	-108.00	2267.60	117.15	1931.25	-219.20	2111.10	-39.35
SMLISUZU	2024/05/15	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Support	2074.35	2480.00	1194.95	-1.54%	-0.18%	10.01%	7.30%	13.76%	1.88%	-2.36%	-0.62%	1.16%	Range:14.2%	BO: 2330.2 R: 2350.0	48	NR7	-47	2042.45	-31.90	2070.60	-3.75	2282.00	207.65	2225.75	151.40	2359.80	285.45	2113.30	38.95	2025.35	-49.00	2061.40	-12.95	2098.50	24.15
SMLISUZU	2024/05/29	0.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2144.55	2480.00	1194.95	-1.46%	-1.73%	0.06%	-9.95%	-8.20%	-0.66%	-4.01%	1.03%	-4.86%	Range:15.2%	BO: 2359.8 R: 2405.0	50	NR7	-5	2113.30	-31.25	2107.55	-37.00	2145.80	1.25	1931.25	-213.30	1968.65	-175.90	2130.45	-14.10	2058.45	-86.10	2166.60	22.05	2040.35	-104.20
SMCGLOBAL	2024/06/06	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.85	180.15	78.15	8.44%	6.29%	7.36%	5.83%	4.87%	5.60%	-0.98%	-3.45%	-10.03%	Range:12.2%	BO: 174.75 R: 180.15	54	NR7	63	176.60	13.75	173.10	10.25	174.83	11.98	172.34	9.49	170.78	7.93	171.97	9.12	161.25	-1.60	157.23	-5.62	146.51	-16.34
SMCGLOBAL	2024/05/02	0.70	Weak Up	Bullish, VWAP-Support	162.30	165.00	78.15	-1.91%	-3.76%	-5.45%	-4.34%	-1.08%	2.00%	0.68%	-2.74%	4.55%	Range:23.1%	BO: 161.0 R: 165.0	73	NR7	161	159.20	-3.10	156.20	-6.10	153.45	-8.85	155.25	-7.05	160.55	-1.75	165.55	3.25	163.40	1.10	157.85	-4.45	169.68	7.38
SMCGLOBAL	2024/06/05	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	160.45	180.15	78.15	1.50%	10.07%	7.88%	8.96%	7.41%	6.44%	-1.41%	-1.33%	-6.03%	Range:12.2%	BO: 174.75 R: 180.15	52	NR7	-38	162.85	2.40	176.60	16.15	173.10	12.65	174.83	14.38	172.34	11.89	170.78	10.33	158.18	-2.27	158.31	-2.14	150.78	-9.67
SMCGLOBAL	2024/05/17	0.57	Weak Up	Bullish, VWAP-Resist	167.20	180.15	78.15	-4.96%	-4.01%	-2.90%	-2.27%	-4.40%	0.51%	3.53%	2.14%	-3.95%	Range:20.3%	BO: 174.75 R: 180.15	64	NR7, Cup and Handle	65	158.90	-8.30	160.50	-6.70	162.35	-4.85	163.40	-3.80	159.85	-7.35	168.05	0.85	173.10	5.90	170.78	3.58	160.59	-6.61
SMCGLOBAL	2024/06/11	0.58	Sideways	Bullish, VWAP-Support	174.83	183.00	78.15	-1.42%	-2.32%	-2.95%	-2.35%	-2.44%	-5.71%	-9.94%	-9.97%	-12.03%	Range:11.9%	BO: 176.6 R: 183.0	61	NR7	138	172.34	-2.49	170.78	-4.05	169.68	-5.15	170.73	-4.10	170.57	-4.26	164.85	-9.98	157.46	-17.37	157.40	-17.43	153.79	-21.04
SMCGLOBAL	2024/04/23	0.79	Weak Up	Bullish, VWAP-Resist	147.15	152.90	78.15	-0.61%	1.09%	0.07%	9.41%	8.83%	5.50%	12.98%	8.63%	10.67%	Range:21.2%	BO: 150.55 R: 152.9	65	NR7	101	146.25	-0.90	148.75	1.60	147.25	0.10	161.00	13.85	160.15	13.00	155.25	8.10	166.25	19.10	159.85	12.70	162.85	15.70
SMARTLINK	2024/06/19	0.26	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	291.30	346.30	158.00	4.99%	2.04%	1.41%	1.00%	-1.66%	1.00%	12.27%	2.99%	4.27%	Range:14.4%	BO: 309.75 R: 324.0	59	NR7	98	305.85	14.55	297.25	5.95	295.40	4.10	294.20	2.90	286.45	-4.85	294.20	2.90	327.05	35.75	300.00	8.70	303.75	12.45
SMARTLINK	2024/06/18	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support	290.95	346.30	158.00	0.12%	5.12%	2.17%	1.53%	1.12%	-3.69%	10.21%	3.75%	4.52%	Range:14.4%	BO: 309.75 R: 324.0	59	NR7	101	291.30	0.35	305.85	14.90	297.25	6.30	295.40	4.45	294.20	3.25	280.20	-10.75	320.65	29.70	301.85	10.90	304.10	13.15
SMARTLINK	2024/06/03	0.06	Strong Up	Bullish, VWAP-Resist	279.20	346.30	158.00	-5.00%	-1.84%	-3.26%	-3.30%	-2.33%	4.21%	5.37%	10.64%	12.50%	Range:41.9%	BO: 328.3 R: 346.3	57	NR7	-81	265.25	-13.95	274.05	-5.15	270.10	-9.10	270.00	-9.20	272.70	-6.50	290.95	11.75	294.20	15.00	308.90	29.70	314.10	34.90
SKYGOLD	2024/05/16	0.35	Strong Up	Bullish, VWAP-Resist	1262.80	1397.95	563.00	-0.31%	-1.51%	-4.21%	-3.90%	-4.74%	-7.11%	0.33%	4.57%	31.11%	Range:25.7%	BO: 1397.25 R: 1397.95	59	NR7	32	1258.90	-3.90	1243.75	-19.05	1209.60	-53.20	1213.55	-49.25	1202.95	-59.85	1173.05	-89.75	1267.00	4.20	1320.55	57.75	1655.70	392.90
SKYGOLD	2024/05/02	1.49	Strong Up	Bullish	1252.85	1299.35	563.00	1.21%	6.27%	11.53%	5.95%	0.65%	0.79%	-3.98%	-8.24%	6.75%	Range:23.3%	BO: 1193.2 R: 0	71	NR7	251	1268.00	15.15	1331.40	78.55	1397.25	144.40	1327.40	74.55	1261.05	8.20	1262.80	9.95	1202.95	-49.90	1149.65	-103.20	1337.40	84.55
SKYGOLD	2024/05/15	0.71	Strong Up	Bullish, VWAP-Support	1262.45	1397.95	563.00	0.03%	-0.28%	-1.48%	-4.19%	-3.87%	-2.72%	-0.25%	3.30%	29.79%	Range:25.7%	BO: 1397.25 R: 1397.95	59	NR7	30	1262.80	0.35	1258.90	-3.55	1243.75	-18.70	1209.60	-52.85	1213.55	-48.90	1228.10	-34.35	1259.30	-3.15	1304.10	41.65	1638.50	376.05
SKYGOLD	2024/06/19	0.90	Strong Up	Bullish, VWAP-Support	1320.55	1397.95	563.00	5.00%	10.25%	15.75%	21.54%	25.00%	26.58%	61.38%	54.68%	47.40%	Range:15.6%	BO: 1337.4 R: 1380.0	59	NR7	114	1386.55	66.00	1455.85	135.30	1528.60	208.05	1605.00	284.45	1650.70	330.15	1671.60	351.05	2131.15	810.60	2042.60	722.05	1946.45	625.90
SKYGOLD	2024/06/07	0.88	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1267.00	1397.95	563.00	0.32%	-2.12%	-4.25%	0.53%	5.56%	20.65%	30.68%	68.20%	69.27%	Range:15.0%	BO: 1327.4 R: 1385.0	57	NR7	124	1271.10	4.10	1240.10	-26.90	1213.10	-53.90	1273.75	6.75	1337.40	70.40	1528.60	261.60	1655.70	388.70	2131.15	864.15	2144.70	877.70
SKYGOLD	2024/04/23	2.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1044.30	1299.35	563.00	1.11%	4.74%	3.64%	8.82%	14.26%	27.11%	20.89%	11.51%	20.59%	Range:16.7%	BO: 1146.0 R: 1190.75	47	NR7	-93	1055.85	11.55	1093.75	49.45	1082.30	38.00	1136.40	92.10	1193.20	148.90	1327.40	283.10	1262.45	218.15	1164.50	120.20	1259.30	215.00
SKYGOLD	2024/06/21	0.83	Strong Up	Bullish, VWAP-Support	1455.85	1455.85	563.00	5.00%	10.24%	13.38%	7.72%	12.55%	26.59%	52.12%	54.68%	35.77%	Range:22.5%	BO: 1386.55 R: 0	69	NR7, 3 Outside Up	199	1528.60	72.75	1605.00	149.15	1650.70	194.85	1568.20	112.35	1638.50	182.65	1842.90	387.05	2214.60	758.75	2251.90	796.05	1976.55	520.70
SKMEGGPROD	2024/04/29	0.30	Strong Up	Bullish, VWAP-Resist	295.80	445.05	215.00	0.14%	1.17%	-2.10%	-4.50%	-8.60%	-8.13%	-6.54%	-20.01%	-15.13%	Range:31.8%	BO: 316.3 R: 335.0	56	NR7	19	296.20	0.40	299.25	3.45	289.60	-6.20	282.50	-13.30	270.35	-25.45	271.75	-24.05	276.45	-19.35	236.60	-59.20	251.04	-44.76
SKMEGGPROD	2024/06/11	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	245.50	445.05	215.00	2.26%	1.99%	0.76%	1.56%	6.17%	12.97%	5.76%	1.02%	9.49%	Range:20.9%	BO: 282.2 R: 292.5	44	NR7	51	251.04	5.54	250.39	4.89	247.36	1.86	249.34	3.84	260.65	15.15	277.35	31.85	259.65	14.15	248.00	2.50	268.80	23.30
SKMEGGPROD	2024/06/10	0.51	Strong Down	Neutral, VWAP-Resist	244.63	445.05	215.00	0.36%	2.62%	2.35%	1.12%	1.93%	13.39%	5.55%	1.68%	10.86%	Range:20.9%	BO: 282.2 R: 292.5	44	NR7	6	245.50	0.87	251.04	6.41	250.39	5.76	247.36	2.73	249.34	4.71	277.38	32.75	258.20	13.57	248.75	4.12	271.20	26.57
SKMEGGPROD	2024/05/08	0.42	Weak Down	Bullish, VWAP-Resist	272.55	445.05	215.00	-4.68%	-0.15%	-1.58%	-0.29%	3.54%	-5.43%	-11.81%	-10.24%	-1.72%	Range:17.1%	BO: 316.3 R: 335.0	46	NR7	-106	259.80	-12.75	272.15	-0.40	268.25	-4.30	271.75	-0.80	282.20	9.65	257.75	-14.80	240.35	-32.20	244.63	-27.92	267.86	-4.69
SKMEGGPROD	2024/05/14	0.35	Weak Down	Bullish, VWAP-Resist	271.75	445.05	215.00	3.85%	2.37%	0.74%	0.98%	1.73%	-10.30%	-15.20%	-8.98%	-0.84%	Range:15.1%	BO: 306.15 R: 325.0	47	NR7	-74	282.20	10.45	278.20	6.45	273.75	2.00	274.40	2.65	276.45	4.70	243.75	-28.00	230.45	-41.30	247.36	-24.39	269.47	-2.28
SKMEGGPROD	2024/04/22	0.17	Strong Up	Bullish, VWAP-Resist	281.80	445.05	215.00	-0.35%	8.64%	7.88%	5.16%	4.97%	-4.06%	-3.57%	-10.47%	-18.22%	Range:31.8%	BO: 316.3 R: 335.0	53	NR7	14	280.80	-1.00	306.15	24.35	304.00	22.20	296.35	14.55	295.80	14.00	270.35	-11.45	271.75	-10.05	252.30	-29.50	230.45	-51.35
SKIPPER	2024/05/10	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	314.75	401.00	196.52	0.08%	2.92%	3.38%	5.32%	3.16%	-2.70%	3.67%	12.57%	14.68%	Range:12.6%	BO: 357.7 R: 367.3	46	NR7	-121	315.00	0.25	323.95	9.20	325.40	10.65	331.50	16.75	324.70	9.95	306.25	-8.50	326.30	11.55	354.30	39.55	360.95	46.20
SKIPPER	2024/06/12	1.27	Weak Up	Bullish, VWAP-Resist	354.30	401.00	196.52	-1.17%	3.57%	5.86%	3.39%	3.61%	-2.17%	10.27%	1.86%	1.78%	Range:21.6%	BO: 348.6 R: 363.3	61	NR7	167	350.15	-4.15	366.95	12.65	375.05	20.75	366.30	12.00	367.10	12.80	346.60	-7.70	390.70	36.40	360.90	6.60	360.60	6.30
SKIPPER	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	367.10	401.00	196.52	-0.53%	-2.29%	-1.68%	-3.85%	-5.58%	6.43%	0.74%	-6.02%	9.37%	Range:26.0%	BO: 375.05 R: 381.0	62	NR7	85	365.15	-1.95	358.70	-8.40	360.95	-6.15	352.95	-14.15	346.60	-20.50	390.70	23.60	369.80	2.70	345.00	-22.10	401.50	34.40
SKIPPER	2024/05/29	0.71	Strong Down	Neutral, VWAP-Support	289.90	401.00	196.52	0.19%	2.78%	12.56%	-4.24%	2.45%	22.21%	26.63%	24.34%	27.56%	Range:19.4%	BO: 357.7 R: 366.95	35	NR7	-206	290.45	0.55	297.95	8.05	326.30	36.40	277.60	-12.30	297.00	7.10	354.30	64.40	367.10	77.20	360.45	70.55	369.80	79.90
SKFINDIA	2024/04/25	0.88	Strong Up	Bullish, VWAP-Resist	4669.05	5320.00	4024.50	-1.49%	-2.74%	-0.91%	0.98%	-0.81%	7.01%	28.19%	34.45%	32.61%	Range:10.9%	BO: 4627.3 R: 4779.0	63	NR7	195	4599.55	-69.50	4541.30	-127.75	4626.55	-42.50	4714.85	45.80	4631.20	-37.85	4996.40	327.35	5985.15	1316.10	6277.40	1608.35	6191.50	1522.45
SKFINDIA	2024/05/22	0.85	Strong Up	Bullish, VWAP-Resist	5979.00	6339.85	4024.50	2.74%	4.85%	2.22%	3.06%	4.99%	1.68%	4.33%	11.77%	6.96%	Range:24.4%	BO: 6004.0 R: 6339.85	83	NR7	130	6142.90	163.90	6268.80	289.80	6111.75	132.75	6161.85	182.85	6277.40	298.40	6079.40	100.40	6237.80	258.80	6683.00	704.00	6394.95	415.95
SKFINDIA	2024/06/20	0.66	Strong Up	Bullish, VWAP-Resist	6743.40	7350.00	4024.50	0.78%	-0.90%	-1.94%	-2.57%	-3.28%	-5.17%	-12.36%	-16.76%	-17.45%	Range:16.0%	BO: 6921.2 R: 7350.0	70	NR7	107	6795.70	52.30	6683.00	-60.40	6612.80	-130.60	6570.00	-173.40	6522.10	-221.30	6394.95	-348.45	5910.05	-833.35	5613.25	-1130.15	5566.65	-1176.75
SKFINDIA	2024/05/31	0.44	Strong Up	Bullish, VWAP-Resist	5987.70	6380.00	4024.50	1.50%	-2.89%	1.53%	1.72%	3.13%	15.59%	11.61%	7.71%	-2.24%	Range:27.2%	BO: 6277.4 R: 6380.0	67	NR7	30	6077.45	89.75	5814.95	-172.75	6079.40	91.70	6090.65	102.95	6175.00	187.30	6921.20	933.50	6683.00	695.30	6449.15	461.45	5853.50	-134.20
SKFINDIA	2024/04/19	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4585.40	5320.00	4024.50	-0.26%	0.43%	0.76%	1.82%	0.31%	1.56%	10.42%	33.97%	26.81%	Range:10.1%	BO: 4627.3 R: 4779.0	59	NR7, Cup and Handle	59	4573.30	-12.10	4605.20	19.80	4620.35	34.95	4669.05	83.65	4599.55	14.15	4656.75	71.35	5063.40	478.00	6142.90	1557.50	5814.95	1229.55
SJVN	2024/05/23	1.33	Weak Up	Bullish, VWAP-Resist	147.40	170.50	63.40	-1.73%	-1.97%	-5.70%	-5.22%	-9.29%	-10.99%	-9.69%	-12.25%	-3.55%	Range:16.7%	BO: 148.15 R: 153.0	66	NR7	154	144.85	-2.55	144.50	-2.90	139.00	-8.40	139.70	-7.70	133.70	-13.70	131.20	-16.20	133.12	-14.28	129.34	-18.06	142.17	-5.23
SJVN	2024/06/11	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.61	170.50	63.40	0.39%	-0.37%	1.06%	0.39%	-1.27%	-2.95%	2.05%	12.78%	5.56%	Range:16.8%	BO: 148.15 R: 153.0	49	NR7	-34	134.13	0.52	133.12	-0.49	135.03	1.42	134.13	0.52	131.91	-1.70	129.67	-3.94	136.35	2.74	150.69	17.08	141.04	7.43
SJVN	2024/05/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	139.70	170.50	63.40	-4.29%	0.00%	2.47%	-11.81%	-9.63%	-3.99%	-5.31%	-5.67%	7.33%	Range:16.7%	BO: 148.15 R: 153.0	55	NR7	23	133.70	-6.00	139.70	0.00	143.15	3.45	123.20	-16.50	126.25	-13.45	134.13	-5.57	132.28	-7.42	131.78	-7.92	149.94	10.24
SJVN	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	144.50	170.50	63.40	-3.81%	-3.32%	-7.47%	-3.32%	-0.93%	-8.38%	-7.18%	-8.40%	0.60%	Range:16.7%	BO: 148.15 R: 153.0	62	NR7, Cup and Handle	80	139.00	-5.50	139.70	-4.80	133.70	-10.80	139.70	-4.80	143.15	-1.35	132.39	-12.11	134.13	-10.37	132.36	-12.14	145.36	0.86
SJVN	2024/05/10	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	125.20	170.50	63.40	-1.36%	4.27%	3.27%	5.27%	7.63%	15.42%	14.34%	7.13%	3.31%	Range:10.0%	BO: 137.15 R: 141.3	45	NR7	-133	123.50	-1.70	130.55	5.35	129.30	4.10	131.80	6.60	134.75	9.55	144.50	19.30	143.15	17.95	134.13	8.93	129.34	4.14
SJVN	2024/05/30	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.70	170.50	63.40	4.49%	7.07%	-7.85%	-5.57%	-1.87%	-0.43%	-1.32%	-2.02%	12.71%	Range:16.7%	BO: 148.15 R: 153.0	48	NR7	-25	139.70	6.00	143.15	9.45	123.20	-10.50	126.25	-7.45	131.20	-2.50	133.12	-0.58	131.94	-1.76	131.00	-2.70	150.69	16.99
SJVN	2024/06/21	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.94	170.50	63.40	-0.57%	-1.97%	-1.72%	0.32%	-0.23%	7.75%	14.21%	9.50%	5.73%	Range:16.4%	BO: 147.4 R: 153.0	47	NR7	-14	131.19	-0.75	129.34	-2.60	129.67	-2.27	132.36	0.42	131.63	-0.31	142.17	10.23	150.69	18.75	144.48	12.54	139.50	7.56
SJS	2024/05/28	1.08	Strong Up	Bullish, VWAP-Support	737.45	745.00	552.05	-3.48%	-5.04%	-1.17%	-1.19%	-8.45%	7.70%	5.61%	6.01%	7.38%	Range:17.9%	BO: 723.05 R: 745.0	79	NR7	99	711.75	-25.70	700.30	-37.15	728.80	-8.65	728.65	-8.80	675.10	-62.35	794.20	56.75	778.85	41.40	781.75	44.30	791.90	54.45
SJS	2024/05/09	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	610.15	718.80	552.05	0.21%	-0.82%	-0.74%	-0.51%	0.46%	16.16%	19.45%	30.16%	32.43%	Range:5.2%	BO: 638.65 R: 645.0	46	NR7	-108	611.45	1.30	605.15	-5.00	605.65	-4.50	607.05	-3.10	612.95	2.80	708.75	98.60	728.80	118.65	794.20	184.05	808.05	197.90
SJS	2024/06/10	0.54	Strong Up	Bullish, VWAP-Support	789.70	797.95	552.05	0.57%	0.63%	1.41%	3.04%	1.47%	0.70%	3.39%	2.15%	3.67%	Range:23.4%	BO: 783.25 R: 796.85	69	NR7	189	794.20	4.50	794.65	4.95	800.85	11.15	813.70	24.00	801.30	11.60	795.20	5.50	816.45	26.75	806.70	17.00	818.70	29.00
SIYSIL	2024/05/07	0.98	Weak Down	Neutral, VWAP-Resist	460.15	572.20	431.10	1.05%	0.54%	0.16%	1.13%	2.24%	-2.44%	-2.27%	-3.00%	8.13%	Range:4.3%	BO: 480.7 R: 490.0	42	NR7	-109	465.00	4.85	462.65	2.50	460.90	0.75	465.35	5.20	470.45	10.30	448.90	-11.25	449.70	-10.45	446.35	-13.80	497.55	37.40
SIYSIL	2024/05/06	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	460.95	572.20	431.10	-0.17%	0.88%	0.37%	-0.01%	0.95%	-2.06%	-2.72%	-3.15%	7.64%	Range:4.2%	BO: 480.7 R: 490.0	42	NR7	-100	460.15	-0.80	465.00	4.05	462.65	1.70	460.90	-0.05	465.35	4.40	451.45	-9.50	448.40	-12.55	446.45	-14.50	496.15	35.20
SIYSIL	2024/04/23	0.66	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	470.90	572.20	431.10	0.61%	1.49%	0.52%	-0.52%	-0.74%	-1.25%	-1.17%	-2.76%	-5.19%	Range:9.0%	BO: 480.7 R: 489.95	49	NR7	79	473.75	2.85	477.90	7.00	473.35	2.45	468.45	-2.45	467.40	-3.50	465.00	-5.90	465.40	-5.50	457.90	-13.00	446.45	-24.45
SIYSIL	2024/05/13	1.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	465.35	572.20	431.10	1.10%	0.01%	-1.86%	-2.02%	-2.99%	-3.64%	-9.51%	-0.71%	6.16%	Range:3.7%	BO: 477.9 R: 490.0	47	NR7	-28	470.45	5.10	465.40	0.05	456.70	-8.65	455.95	-9.40	451.45	-13.90	448.40	-16.95	421.10	-44.25	462.05	-3.30	494.00	28.65
SIYSIL	2024/06/20	3.90	Weak Up	Bullish, VWAP-Resist	497.55	572.20	409.60	-0.91%	-1.31%	-1.91%	-0.71%	2.28%	3.44%	5.34%	-3.11%	2.12%	Range:15.4%	BO: 496.15 R: 502.0	70	NR7	178	493.00	-4.55	491.05	-6.50	488.05	-9.50	494.00	-3.55	508.90	11.35	514.65	17.10	524.10	26.55	482.10	-15.45	508.10	10.55
SIYSIL	2024/04/22	0.54	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	473.65	572.20	431.10	-0.58%	0.02%	0.90%	-0.06%	-1.10%	-2.85%	-0.68%	-5.24%	-7.54%	Range:9.0%	BO: 480.7 R: 489.95	51	NR7, 3 Outside Up	32	470.90	-2.75	473.75	0.10	477.90	4.25	473.35	-0.30	468.45	-5.20	460.15	-13.50	470.45	-3.20	448.85	-24.80	437.95	-35.70
SIYSIL	2024/06/21	1.37	Strong Up	Bullish, VWAP-Resist	493.00	572.20	409.60	-0.40%	-1.00%	0.20%	3.23%	3.68%	6.28%	3.62%	2.84%	-4.48%	Range:15.4%	BO: 497.55 R: 522.0	67	NR7	127	491.05	-1.95	488.05	-4.95	494.00	1.00	508.90	15.90	511.15	18.15	523.95	30.95	510.85	17.85	507.00	14.00	470.90	-22.10
SIS	2024/04/24	0.62	Weak Up	Bullish, VWAP-Resist	476.30	541.75	400.00	-0.72%	-0.51%	-2.11%	-1.88%	-4.87%	-13.65%	-13.54%	-13.41%	-9.79%	Range:14.1%	BO: 472.95 R: 484.0	65	NR7	162	472.85	-3.45	473.85	-2.45	466.25	-10.05	467.35	-8.95	453.10	-23.20	411.30	-65.00	411.80	-64.50	412.45	-63.85	429.65	-46.65
SIS	2024/05/15	0.98	Strong Down	Neutral, VWAP-Support	413.25	541.75	400.00	-0.35%	2.52%	2.59%	1.60%	2.47%	0.80%	0.10%	8.01%	9.11%	Range:13.6%	BO: 476.3 R: 484.9	34	NR7	-87	411.80	-1.45	423.65	10.40	423.95	10.70	419.85	6.60	423.45	10.20	416.55	3.30	413.65	0.40	446.35	33.10	450.90	37.65
SIS	2024/04/22	1.74	Sideways	Bullish, VWAP-Resist	470.10	541.75	400.00	0.61%	1.32%	0.58%	0.80%	-0.82%	-7.72%	-12.25%	-11.44%	-13.45%	Range:12.9%	BO: 463.25 R: 472.5	62	NR7	173	472.95	2.85	476.30	6.20	472.85	2.75	473.85	3.75	466.25	-3.85	433.80	-36.30	412.50	-57.60	416.30	-53.80	406.85	-63.25
SIS	2024/05/27	1.32	Strong Down	Neutral, VWAP-Resist	416.45	541.75	400.00	-0.96%	-0.05%	0.02%	-2.86%	-0.70%	4.24%	7.18%	8.34%	5.49%	Range:13.6%	BO: 476.3 R: 484.9	39	NR7	-45	412.45	-4.00	416.25	-0.20	416.55	0.10	404.55	-11.90	413.55	-2.90	434.10	17.65	446.35	29.90	451.20	34.75	439.30	22.85
SIS	2024/05/21	0.55	Strong Down	Neutral, VWAP-Resist	423.95	541.75	400.00	-0.97%	-0.12%	-1.80%	-1.77%	-2.71%	-2.64%	2.39%	2.63%	6.10%	Range:13.6%	BO: 476.3 R: 484.9	42	NR7, 3 Outside Up	-24	419.85	-4.10	423.45	-0.50	416.30	-7.65	416.45	-7.50	412.45	-11.50	412.75	-11.20	434.10	10.15	435.10	11.15	449.80	25.85
SIS	2024/06/12	0.97	Weak Up	Bullish, 50MA-Support, VWAP-Support	436.25	541.75	393.00	0.95%	2.41%	2.32%	2.06%	1.33%	3.43%	4.96%	1.33%	-3.78%	Range:7.3%	BO: 434.1 R: 440.0	57	NR7	144	440.40	4.15	446.75	10.50	446.35	10.10	445.25	9.00	442.05	5.80	451.20	14.95	457.90	21.65	442.05	5.80	419.75	-16.50
SIRCA	2024/06/10	0.84	Weak Up	Bullish, 50MA-Support, VWAP-Support	328.85	444.00	282.05	-0.97%	0.79%	-1.20%	-0.06%	0.53%	-2.14%	-0.58%	4.88%	9.69%	Range:8.6%	BO: 333.5 R: 339.8	58	NR7	69	325.65	-3.20	331.45	2.60	324.90	-3.95	328.65	-0.20	330.60	1.75	321.80	-7.05	326.95	-1.90	344.90	16.05	360.70	31.85
SIRCA	2024/05/23	1.09	Sideways	Bullish, VWAP-Resist	332.40	444.00	282.05	-1.59%	-2.66%	-3.25%	-4.72%	-5.08%	-5.28%	-2.26%	-3.19%	3.69%	Range:8.2%	BO: 333.5 R: 339.8	59	NR7	143	327.10	-5.30	323.55	-8.85	321.60	-10.80	316.70	-15.70	315.50	-16.90	314.85	-17.55	324.90	-7.50	321.80	-10.60	344.65	12.25
SIRCA	2024/04/24	0.50	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	320.05	444.00	282.05	-0.33%	-0.47%	-0.89%	-1.11%	-0.52%	-3.64%	-3.55%	0.48%	0.95%	Range:19.2%	BO: 352.2 R: 359.9	45	NR7	-77	319.00	-1.05	318.55	-1.50	317.20	-2.85	316.50	-3.55	318.40	-1.65	308.40	-11.65	308.70	-11.35	321.60	1.55	323.10	3.05
SIRCA	2024/05/28	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	321.60	444.00	282.05	-1.52%	-1.90%	-2.58%	-3.30%	-5.19%	1.26%	1.18%	-0.30%	9.67%	Range:8.2%	BO: 333.5 R: 339.8	50	NR7	9	316.70	-4.90	315.50	-6.10	313.30	-8.30	311.00	-10.60	304.90	-16.70	325.65	4.05	325.40	3.80	320.65	-0.95	352.70	31.10
SIRCA	2024/05/09	0.45	Strong Down	Neutral, VWAP-Resist	308.40	444.00	282.05	2.87%	0.28%	-0.76%	1.41%	0.10%	6.06%	1.59%	5.59%	4.31%	Range:12.5%	BO: 352.2 R: 359.9	37	NR7	-143	317.25	8.85	309.25	0.85	306.05	-2.35	312.75	4.35	308.70	0.30	327.10	18.70	313.30	4.90	325.65	17.25	321.70	13.30
SIRCA	2024/04/19	0.48	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	319.75	444.00	282.05	-0.38%	0.38%	0.09%	-0.23%	-0.38%	-2.66%	-3.28%	3.96%	-4.64%	Range:19.2%	BO: 352.2 R: 359.9	44	NR7	-51	318.55	-1.20	320.95	1.20	320.05	0.30	319.00	-0.75	318.55	-1.20	311.25	-8.50	309.25	-10.50	332.40	12.65	304.90	-14.85
SIRCA	2024/06/21	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support	323.70	444.00	282.05	-0.62%	-0.59%	-0.90%	0.05%	-0.94%	6.47%	4.66%	11.43%	8.73%	Range:8.6%	BO: 333.5 R: 338.8	51	NR7	19	321.70	-2.00	321.80	-1.90	320.80	-2.90	323.85	0.15	320.65	-3.05	344.65	20.95	338.80	15.10	360.70	37.00	351.95	28.25
SIRCA	2024/04/26	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	318.55	444.00	282.05	-0.42%	-0.64%	-0.05%	-0.72%	-2.29%	-2.92%	3.75%	-0.96%	2.23%	Range:19.2%	BO: 352.2 R: 359.9	44	NR7	-75	317.20	-1.35	316.50	-2.05	318.40	-0.15	316.25	-2.30	311.25	-7.30	309.25	-9.30	330.50	11.95	315.50	-3.05	325.65	7.10
SIRCA	2024/05/27	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	323.55	444.00	282.05	-0.60%	-2.12%	-2.49%	-3.17%	-3.88%	1.64%	2.18%	0.09%	3.40%	Range:8.2%	BO: 333.5 R: 339.8	51	NR7, 3 Outside Down	40	321.60	-1.95	316.70	-6.85	315.50	-8.05	313.30	-10.25	311.00	-12.55	328.85	5.30	330.60	7.05	323.85	0.30	334.55	11.00
SIRCA	2024/05/22	2.06	Sideways	Bullish, VWAP-Resist	333.50	444.00	282.05	-0.33%	-1.92%	-2.98%	-3.57%	-5.04%	-6.63%	-0.61%	-3.54%	4.90%	Range:8.2%	BO: 330.5 R: 339.8	60	NR7	194	332.40	-1.10	327.10	-6.40	323.55	-9.95	321.60	-11.90	316.70	-16.80	311.40	-22.10	331.45	-2.05	321.70	-11.80	349.85	16.35
SINTERCOM	2024/06/20	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.63	141.20	120.60	-0.46%	-1.20%	0.51%	2.50%	1.93%	2.20%	0.68%	-5.46%	-4.65%	Range:9.4%	BO: 139.77 R: 141.2	56	NR7	54	135.00	-0.63	134.00	-1.63	136.32	0.69	139.02	3.39	138.25	2.62	138.62	2.99	136.55	0.92	128.22	-7.41	129.32	-6.31
SINTERCOM	2024/05/13	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	132.00	140.00	120.60	2.16%	-0.30%	-0.38%	-0.30%	-1.52%	-1.17%	-2.01%	2.78%	5.32%	Range:7.9%	BO: 136.15 R: 140.0	52	NR7	4	134.85	2.85	131.60	-0.40	131.50	-0.50	131.60	-0.40	130.00	-2.00	130.45	-1.55	129.35	-2.65	135.67	3.67	139.02	7.02
SINTERCOM	2024/06/18	0.30	Sideways	Bullish, VWAP-Resist	135.64	141.20	120.60	-0.46%	-0.01%	-0.47%	-1.21%	0.50%	3.20%	0.27%	-2.91%	-4.16%	Range:9.4%	BO: 139.77 R: 141.2	57	NR7	81	135.02	-0.62	135.63	-0.01	135.00	-0.64	134.00	-1.64	136.32	0.68	139.98	4.34	136.00	0.36	131.69	-3.95	130.00	-5.64
SINTERCOM	2024/06/14	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.94	141.20	120.60	-0.22%	-0.68%	-0.23%	-0.69%	-1.43%	2.38%	0.07%	-0.69%	-4.66%	Range:9.4%	BO: 139.77 R: 141.2	58	NR7	76	135.64	-0.30	135.02	-0.92	135.63	-0.31	135.00	-0.94	134.00	-1.94	139.18	3.24	136.04	0.10	135.00	-0.94	129.61	-6.33
SINTERCOM	2024/04/19	0.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	126.65	139.65	120.60	2.61%	3.63%	1.93%	2.25%	2.68%	4.78%	4.22%	2.65%	2.13%	Range:5.7%	BO: 132.95 R: 139.65	45	NR7, 3 Outside Up	-68	129.95	3.30	131.25	4.60	129.10	2.45	129.50	2.85	130.05	3.40	132.70	6.05	132.00	5.35	130.00	3.35	129.35	2.70
SINTERCOM	2024/05/21	0.18	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	130.00	140.00	120.60	0.54%	0.00%	1.08%	0.46%	0.35%	-0.50%	7.52%	3.85%	7.16%	Range:7.4%	BO: 136.15 R: 140.0	47	NR7	-159	130.70	0.70	130.00	0.00	131.40	1.40	130.60	0.60	130.45	0.45	129.35	-0.65	139.77	9.77	135.00	5.00	139.31	9.31
SINDHUTRAD	2024/06/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.29	45.15	16.70	-0.49%	-0.94%	-2.38%	-1.12%	-2.02%	-8.61%	-6.46%	-19.92%	-17.45%	Range:15.1%	BO: 24.8 R: 24.95	44	NR7	-28	22.18	-0.11	22.08	-0.21	21.76	-0.53	22.04	-0.25	21.84	-0.45	20.37	-1.92	20.85	-1.44	17.85	-4.44	18.40	-3.89
SINDHUTRAD	2024/05/21	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.95	45.15	16.70	-1.31%	-0.65%	-1.53%	3.27%	8.06%	-8.06%	1.79%	-3.79%	-11.24%	Range:15.9%	BO: 26.15 R: 26.95	41	NR7	35	22.65	-0.30	22.80	-0.15	22.60	-0.35	23.70	0.75	24.80	1.85	21.10	-1.85	23.36	0.41	22.08	-0.87	20.37	-2.58
SINDHUTRAD	2024/05/23	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.80	45.15	16.70	-0.88%	3.95%	8.77%	5.48%	7.68%	-3.07%	2.63%	-3.33%	-9.17%	Range:15.9%	BO: 26.15 R: 26.95	40	NR7	16	22.60	-0.20	23.70	0.90	24.80	2.00	24.05	1.25	24.55	1.75	22.10	-0.70	23.40	0.60	22.04	-0.76	20.71	-2.09
SINDHUTRAD	2024/06/07	0.59	Sideways	Neutral, 20EMA-Support, VWAP-Support	22.90	45.15	16.70	4.54%	2.01%	4.54%	2.18%	0.39%	-4.98%	-10.87%	-8.95%	-23.84%	Range:15.1%	BO: 24.8 R: 24.95	47	NR7	-4	23.94	1.04	23.36	0.46	23.94	1.04	23.40	0.50	22.99	0.09	21.76	-1.14	20.41	-2.49	20.85	-2.05	17.44	-5.46
SINDHUTRAD	2024/04/24	0.52	Sideways	Neutral, VWAP-Resist	24.75	45.15	16.70	-2.02%	-1.82%	-3.23%	-6.46%	-4.65%	-6.46%	-8.08%	0.20%	-7.47%	Range:17.2%	BO: 29.9 R: 31.35	38	NR7	-95	24.25	-0.50	24.30	-0.45	23.95	-0.80	23.15	-1.60	23.60	-1.15	23.15	-1.60	22.75	-2.00	24.80	0.05	22.90	-1.85
SINDHUTRAD	2024/06/20	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.18	45.15	16.70	-0.45%	-1.89%	-0.63%	-1.53%	-2.84%	-6.72%	-7.39%	-21.37%	-16.64%	Range:15.1%	BO: 24.8 R: 24.95	43	NR7	-38	22.08	-0.10	21.76	-0.42	22.04	-0.14	21.84	-0.34	21.55	-0.63	20.69	-1.49	20.54	-1.64	17.44	-4.74	18.49	-3.69
SINDHUTRAD	2024/04/26	0.50	Sideways	Neutral, VWAP-Resist	24.30	45.15	16.70	-1.44%	-4.73%	-2.88%	-4.12%	-7.41%	-9.47%	-5.56%	1.03%	-3.87%	Range:18.9%	BO: 29.9 R: 31.35	37	NR7	-98	23.95	-0.35	23.15	-1.15	23.60	-0.70	23.30	-1.00	22.50	-1.80	22.00	-2.30	22.95	-1.35	24.55	0.25	23.36	-0.94
SINDHUTRAD	2024/06/05	0.59	Sideways	Neutral, VWAP-Resist	21.05	45.15	16.70	4.99%	8.79%	13.73%	10.97%	13.73%	5.37%	2.38%	-0.86%	-12.83%	Range:15.1%	BO: 24.8 R: 24.95	35	NR7	-180	22.10	1.05	22.90	1.85	23.94	2.89	23.36	2.31	23.94	2.89	22.18	1.13	21.55	0.50	20.87	-0.18	18.35	-2.70
SINDHUTRAD	2024/04/22	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.15	45.15	16.70	-3.63%	-5.35%	-7.27%	-7.07%	-8.41%	-13.77%	-11.85%	-13.58%	-19.50%	Range:18.4%	BO: 29.9 R: 31.35	43	NR7, 3 Outside Up	-65	25.20	-0.95	24.75	-1.40	24.25	-1.90	24.30	-1.85	23.95	-2.20	22.55	-3.60	23.05	-3.10	22.60	-3.55	21.05	-5.10
SINDHUTRAD	2024/05/07	0.32	Sideways	Neutral, VWAP-Support	22.55	45.15	16.70	-1.11%	2.66%	-1.55%	-2.44%	2.22%	0.44%	6.65%	1.55%	-1.64%	Range:23.6%	BO: 29.45 R: 30.3	33	NR7	-136	22.30	-0.25	23.15	0.60	22.20	-0.35	22.00	-0.55	23.05	0.50	22.65	0.10	24.05	1.50	22.90	0.35	22.18	-0.37
SINCLAIR	2024/05/22	1.53	Sideways	Unknown, VWAP-Support	118.70	137.95	114.25	-2.61%	-2.36%	-4.30%	-5.77%	-3.58%	-4.84%	-0.94%	-2.33%	-2.27%	Range:8.0%	BO: 128.3 R: 131.2	34	NR7	-166	115.60	-3.10	115.90	-2.80	113.60	-5.10	111.85	-6.85	114.45	-4.25	112.95	-5.75	117.58	-1.12	115.93	-2.77	116.00	-2.70
SINCLAIR	2024/04/19	0.00	Strong Down	Unknown, VWAP-Resist	125.75	137.95	120.10	1.15%	2.03%	1.19%	0.72%	0.08%	-1.75%	-4.33%	-8.07%	-15.59%	Range:6.8%	BO: 134.35 R: 137.95	0	NR7	0	127.20	1.45	128.30	2.55	127.25	1.50	126.65	0.90	125.85	0.10	123.55	-2.20	120.30	-5.45	115.60	-10.15	106.15	-19.60
SINCLAIR	2024/04/23	0.00	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	128.30	137.95	120.10	-0.82%	-1.29%	-1.91%	-2.81%	-3.43%	-3.90%	-5.07%	-11.46%	-8.77%	Range:6.8%	BO: 134.35 R: 137.95	0	NR7	0	127.25	-1.05	126.65	-1.65	125.85	-2.45	124.70	-3.60	123.90	-4.40	123.30	-5.00	121.80	-6.50	113.60	-14.70	117.05	-11.25
SINCLAIR	2024/06/14	0.66	Sideways	Unknown, 20EMA-Support, VWAP-Resist	117.16	137.95	100.55	-2.48%	-2.57%	-1.20%	-0.61%	-1.05%	-0.07%	-4.36%	-7.37%	-8.99%	Range:14.1%	BO: 123.55 R: 126.9	46	NR7, Cup and Handle	46	114.26	-2.90	114.15	-3.01	115.75	-1.41	116.44	-0.72	115.93	-1.23	117.08	-0.08	112.05	-5.11	108.52	-8.64	106.63	-10.53
SINCLAIR	2024/05/24	1.36	Sideways	Unknown, VWAP-Resist	115.90	137.95	114.25	-1.98%	-3.49%	-1.25%	-2.80%	-0.82%	1.34%	1.09%	-0.45%	-3.32%	Range:9.9%	BO: 128.3 R: 131.2	31	NR7	-138	113.60	-2.30	111.85	-4.05	114.45	-1.45	112.65	-3.25	114.95	-0.95	117.45	1.55	117.16	1.26	115.38	-0.52	112.05	-3.85
SINCLAIR	2024/05/31	0.51	Weak Down	Unknown, VWAP-Support	114.95	137.95	109.95	-0.17%	-7.66%	-1.74%	1.83%	2.17%	1.92%	0.85%	0.97%	-4.30%	Range:12.1%	BO: 127.2 R: 129.0	37	NR7	-64	114.75	-0.20	106.15	-8.80	112.95	-2.00	117.05	2.10	117.45	2.50	117.16	2.21	115.93	0.98	116.06	1.11	110.01	-4.94
SIMPLEXINF	2024/04/30	0.03	Unknown	Bullish	134.30	151.50	62.20	-1.97%	-0.04%	-2.01%	-3.95%	-5.85%	-0.07%	-11.62%	-5.58%	2.61%	Range:35.5%	BO: 151.5 R: 0	57	NR7	-95	131.65	-2.65	134.25	-0.05	131.60	-2.70	129.00	-5.30	126.45	-7.85	134.20	-0.10	118.70	-15.60	126.80	-7.50	137.80	3.50
SIMPLEXINF	2024/05/03	3.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	134.25	151.50	62.20	-1.97%	-3.91%	-5.81%	-7.67%	-5.85%	-0.15%	-11.81%	-13.56%	13.12%	Range:28.9%	BO: 151.5 R: 0	57	NR7	-102	131.60	-2.65	129.00	-5.25	126.45	-7.80	123.95	-10.30	126.40	-7.85	134.05	-0.20	118.40	-15.85	116.05	-18.20	151.86	17.61
SIMPLEXINF	2024/04/25	0.05	Unknown	Bullish	142.65	151.50	62.20	-2.00%	-3.96%	-5.85%	-7.71%	-5.89%	-11.39%	-6.03%	-17.91%	-9.47%	Range:42.6%	BO: 151.5 R: 0	71	NR7	30	139.80	-2.85	137.00	-5.65	134.30	-8.35	131.65	-11.00	134.25	-8.40	126.40	-16.25	134.05	-8.60	117.10	-25.55	129.14	-13.51
SIMPLEXINF	2024/05/08	0.01	Strong Down	Bullish, VWAP-Resist	126.45	151.50	62.20	-1.98%	-0.04%	1.86%	1.11%	6.13%	-6.13%	-2.77%	2.13%	18.38%	Range:17.8%	BO: 151.5 R: 0	46	NR7	-118	123.95	-2.50	126.40	-0.05	128.80	2.35	127.85	1.40	134.20	7.75	118.70	-7.75	122.95	-3.50	129.14	2.69	149.69	23.24
SIMPLEXINF	2024/05/31	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	124.90	151.50	62.20	1.52%	-3.52%	-7.09%	-2.44%	1.52%	15.84%	15.15%	11.35%	13.70%	Range:15.8%	BO: 134.3 R: 140.9	49	NR7	-14	126.80	1.90	120.50	-4.40	116.05	-8.85	121.85	-3.05	126.80	1.90	144.69	19.79	143.82	18.92	139.07	14.17	142.01	17.11
SIMPLEXINF	2024/04/29	0.03	Unknown	Bullish	137.00	151.50	62.20	-1.97%	-3.91%	-2.01%	-3.94%	-5.84%	-6.68%	-8.83%	-8.83%	-4.20%	Range:38.6%	BO: 151.5 R: 0	62	NR7	-51	134.30	-2.70	131.65	-5.35	134.25	-2.75	131.60	-5.40	129.00	-8.00	127.85	-9.15	124.90	-12.10	124.90	-12.10	131.24	-5.76
SIMPLEXINF	2024/06/11	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	129.61	151.50	62.20	1.26%	6.32%	11.63%	17.17%	17.20%	1.20%	7.30%	8.02%	13.33%	Range:15.8%	BO: 134.2 R: 140.9	54	NR7	139	131.24	1.63	137.80	8.19	144.69	15.08	151.86	22.25	151.90	22.29	131.16	1.55	139.07	9.46	140.00	10.39	146.89	17.28
SIMPLEXINF	2024/05/09	0.78	Strong Down	Bullish, VWAP-Support	123.95	151.50	62.20	1.98%	3.91%	3.15%	8.27%	6.45%	0.52%	0.77%	4.57%	16.03%	Range:18.2%	BO: 151.5 R: 0	43	NR7	-120	126.40	2.45	128.80	4.85	127.85	3.90	134.20	10.25	131.95	8.00	124.60	0.65	124.90	0.95	129.61	5.66	143.82	19.87
SIMPLEXINF	2024/05/06	0.21	Strong Down	Bullish	131.60	151.50	62.20	-1.98%	-3.91%	-5.81%	-3.95%	-2.13%	-2.01%	-14.10%	-7.41%	15.43%	Range:25.4%	BO: 151.5 R: 0	53	NR7	-112	129.00	-2.60	126.45	-5.15	123.95	-7.65	126.40	-5.20	128.80	-2.80	128.95	-2.65	113.05	-18.55	121.85	-9.75	151.90	20.30
SIMPLEXINF	2024/04/24	0.11	Unknown	Bullish	145.55	151.50	62.20	-1.99%	-3.95%	-5.87%	-7.73%	-9.55%	-14.84%	-9.34%	-22.33%	-12.88%	Range:43.7%	BO: 151.5 R: 0	76	NR7	62	142.65	-2.90	139.80	-5.75	137.00	-8.55	134.30	-11.25	131.65	-13.90	123.95	-21.60	131.95	-13.60	113.05	-32.50	126.80	-18.75
SIMPLEXINF	2024/05/10	2.24	Strong Down	Bullish, VWAP-Support	126.40	151.50	62.20	1.90%	1.15%	6.17%	4.39%	6.05%	-6.33%	0.32%	3.83%	8.47%	Range:18.2%	BO: 151.5 R: 0	47	NR7	-100	128.80	2.40	127.85	1.45	134.20	7.80	131.95	5.55	134.05	7.65	118.40	-8.00	126.80	0.40	131.24	4.84	137.11	10.71
SIMPLEXINF	2024/06/04	0.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.50	151.50	62.20	-3.69%	1.12%	5.23%	7.17%	7.56%	26.06%	8.85%	27.24%	21.26%	Range:15.8%	BO: 134.25 R: 140.9	45	NR7	-29	116.05	-4.45	121.85	1.35	126.80	6.30	129.14	8.64	129.61	9.11	151.90	31.40	131.16	10.66	153.32	32.82	146.12	25.62
SIMPLEXINF	2024/04/19	0.51	Strong Up	Bullish	148.55	148.55	62.20	1.99%	-0.03%	-2.02%	-3.97%	-5.89%	-11.41%	-13.30%	-20.09%	-18.88%	Range:43.7%	BO: 145.65 R: 0	88	NR7	114	151.50	2.95	148.50	-0.05	145.55	-3.00	142.65	-5.90	139.80	-8.75	131.60	-16.95	128.80	-19.75	118.70	-29.85	120.50	-28.05
SIMPLEXINF	2024/05/02	0.21	Unknown	Bullish	131.65	151.50	62.20	1.97%	-0.04%	-2.01%	-3.95%	-5.85%	0.23%	-5.36%	-8.47%	9.91%	Range:32.3%	BO: 151.5 R: 0	54	NR7	-129	134.25	2.60	131.60	-0.05	129.00	-2.65	126.45	-5.20	123.95	-7.70	131.95	0.30	124.60	-7.05	120.50	-11.15	144.69	13.04
SIMPLEXINF	2024/06/18	2.86	Weak Up	Bullish, VWAP-Support	151.86	151.92	62.20	0.03%	0.21%	-1.43%	-5.29%	-9.71%	-12.78%	-3.25%	-4.38%	-6.02%	Range:25.6%	BO: 144.69 R: 0	70	NR7	197	151.90	0.04	152.18	0.32	149.69	-2.17	143.82	-8.04	137.11	-14.75	132.45	-19.41	146.92	-4.94	145.21	-6.65	142.72	-9.14
SIMPLEXINF	2024/06/19	0.70	Weak Up	Bullish, VWAP-Resist	151.90	159.45	62.20	0.18%	-1.45%	-5.32%	-9.74%	-13.65%	-8.45%	-8.12%	-7.89%	-7.18%	Range:25.6%	BO: 151.86 R: 151.92	70	NR7	171	152.18	0.28	149.69	-2.21	143.82	-8.08	137.11	-14.79	131.16	-20.74	139.07	-12.83	139.57	-12.33	139.92	-11.98	141.00	-10.90
SIMPLEXINF	2024/04/23	1.54	Unknown	Bullish	148.50	151.50	62.20	-1.99%	-3.94%	-5.86%	-7.74%	-9.56%	-14.85%	-9.63%	-20.27%	-17.95%	Range:44.8%	BO: 151.5 R: 0	82	NR7	91	145.55	-2.95	142.65	-5.85	139.80	-8.70	137.00	-11.50	134.30	-14.20	126.45	-22.05	134.20	-14.30	118.40	-30.10	121.85	-26.65
SIMPLEXINF	2024/04/26	1.65	Unknown	Bullish	139.80	151.50	62.20	-2.00%	-3.93%	-5.83%	-3.97%	-5.87%	-7.87%	-7.76%	-12.05%	-7.29%	Range:41.5%	BO: 151.5 R: 0	66	NR7	-6	137.00	-2.80	134.30	-5.50	131.65	-8.15	134.25	-5.55	131.60	-8.20	128.80	-11.00	128.95	-10.85	122.95	-16.85	129.61	-10.19
SIMPLEXINF	2024/04/22	0.49	Strong Up	Bullish	151.50	151.50	62.20	-1.98%	-3.93%	-5.84%	-7.72%	-9.57%	-14.85%	-15.61%	-17.76%	-23.40%	Range:44.8%	BO: 148.55 R: 0	88	NR7	120	148.50	-3.00	145.55	-5.95	142.65	-8.85	139.80	-11.70	137.00	-14.50	129.00	-22.50	127.85	-23.65	124.60	-26.90	116.05	-35.45
SIMPLEXINF	2024/05/07	0.04	Strong Down	Bullish	129.00	151.50	62.20	-1.98%	-3.91%	-2.02%	-0.16%	-0.89%	-3.18%	-9.22%	-1.71%	17.97%	Range:21.7%	BO: 151.5 R: 0	49	NR7	-117	126.45	-2.55	123.95	-5.05	126.40	-2.60	128.80	-0.20	127.85	-1.15	124.90	-4.10	117.10	-11.90	126.80	-2.20	152.18	23.18
SIMBHALS	2024/06/10	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	28.26	38.50	23.90	7.75%	9.91%	19.29%	16.77%	13.52%	20.63%	15.53%	16.95%	-9.59%	Range:10.0%	BO: 29.1 R: 29.9	51	NR7	73	30.45	2.19	31.06	2.80	33.71	5.45	33.00	4.74	32.08	3.82	34.09	5.83	32.65	4.39	33.05	4.79	25.55	-2.71
SIMBHALS	2024/05/15	0.25	Sideways	Neutral, 50MA-Resist, VWAP-Support	27.80	38.50	23.90	0.36%	2.16%	1.44%	-0.18%	-0.54%	3.24%	0.18%	15.40%	19.35%	Range:14.8%	BO: 31.1 R: 32.7	46	NR7	-51	27.90	0.10	28.40	0.60	28.20	0.40	27.75	-0.05	27.65	-0.15	28.70	0.90	27.85	0.05	32.08	4.28	33.18	5.38
SIMBHALS	2024/06/21	0.87	Sideways	Bullish	34.65	38.50	23.90	-3.92%	-1.62%	0.92%	-3.43%	-4.24%	-7.13%	-6.93%	-26.26%	-29.21%	Range:24.4%	BO: 33.98 R: 37.38	68	NR7	101	33.29	-1.36	34.09	-0.56	34.97	0.32	33.46	-1.19	33.18	-1.47	32.18	-2.47	32.25	-2.40	25.55	-9.10	24.53	-10.12
SIMBHALS	2024/06/20	5.52	Sideways	Bullish, VWAP-Resist	33.98	38.50	23.90	1.97%	-2.03%	0.32%	2.91%	-1.53%	-4.30%	-2.74%	-28.37%	-23.98%	Range:22.9%	BO: 33.71 R: 35.4	67	NR7, Cup and Handle	112	34.65	0.67	33.29	-0.69	34.09	0.11	34.97	0.99	33.46	-0.52	32.52	-1.46	33.05	-0.93	24.34	-9.64	25.83	-8.15
SIMBHALS	2024/05/30	3.00	Sideways	Bullish, 50MA-Support, 20EMA-Support	28.70	38.50	23.90	-2.26%	1.39%	-8.71%	-5.75%	-2.96%	17.46%	20.73%	13.76%	12.37%	Range:14.1%	BO: 30.85 R: 31.9	54	NR7	165	28.05	-0.65	29.10	0.40	26.20	-2.50	27.05	-1.65	27.85	-0.85	33.71	5.01	34.65	5.95	32.65	3.95	32.25	3.55
SIMBHALS	2024/05/02	0.33	Sideways	Bullish, 50MA-Support, VWAP-Resist	29.70	38.50	23.90	-3.03%	-6.23%	-6.06%	-5.72%	-10.77%	-6.06%	-6.57%	-11.78%	11.11%	Range:20.4%	BO: 31.1 R: 32.7	53	NR7, 3 Outside Down	37	28.80	-0.90	27.85	-1.85	27.90	-1.80	28.00	-1.70	26.50	-3.20	27.90	-1.80	27.75	-1.95	26.20	-3.50	33.00	3.30
SIMBHALS	2024/05/24	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.75	38.50	23.90	-0.72%	-3.42%	-0.36%	3.42%	1.08%	2.16%	18.92%	26.02%	15.46%	Range:14.8%	BO: 31.1 R: 32.7	46	NR7, Cup and Handle	9	27.55	-0.20	26.80	-0.95	27.65	-0.10	28.70	0.95	28.05	0.30	28.35	0.60	33.00	5.25	34.97	7.22	32.04	4.29
SILVERTUC	2024/06/12	0.88	Weak Up	Bullish, 20EMA-Support, VWAP-Support	787.75	826.95	530.10	-0.83%	-1.15%	-0.74%	-1.16%	-1.03%	-7.03%	-7.68%	-5.42%	-3.17%	Range:9.0%	BO: 826.95 R: 0	58	NR7	5	781.25	-6.50	778.70	-9.05	781.90	-5.85	778.65	-9.10	779.65	-8.10	732.35	-55.40	727.25	-60.50	745.05	-42.70	762.75	-25.00
SILVERTUC	2024/05/28	1.72	Strong Up	Bullish, VWAP-Resist	798.85	818.60	530.10	1.30%	-2.32%	-2.62%	-1.75%	-6.10%	-1.53%	-2.53%	-8.75%	-8.62%	Range:14.3%	BO: 793.45 R: 815.0	72	NR7	119	809.20	10.35	780.30	-18.55	777.90	-20.95	784.90	-13.95	750.15	-48.70	786.60	-12.25	778.65	-20.20	728.95	-69.90	729.95	-68.90
SILVERTUC	2024/04/24	0.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	690.30	789.45	530.10	-0.81%	-0.54%	0.20%	-0.32%	7.14%	8.94%	8.99%	15.73%	12.52%	Range:9.3%	BO: 704.85 R: 713.2	55	NR7	47	684.70	-5.60	686.60	-3.70	691.65	1.35	688.10	-2.20	739.60	49.30	752.00	61.70	752.35	62.05	798.85	108.55	776.70	86.40
SILVERTUC	2024/05/29	1.55	Strong Up	Bullish, VWAP-Resist	809.20	826.95	530.10	-3.57%	-3.87%	-3.00%	-7.30%	-4.12%	-2.65%	-3.65%	-10.26%	-9.80%	Range:15.2%	BO: 798.85 R: 818.6	75	NR7	125	780.30	-28.90	777.90	-31.30	784.90	-24.30	750.15	-59.05	775.90	-33.30	787.75	-21.45	779.65	-29.55	726.15	-83.05	729.90	-79.30
SILVERTUC	2024/04/19	0.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	688.00	789.45	530.10	0.52%	0.26%	0.33%	-0.48%	-0.20%	9.21%	8.26%	14.83%	9.03%	Range:9.9%	BO: 704.85 R: 713.2	54	NR7	39	691.55	3.55	689.80	1.80	690.30	2.30	684.70	-3.30	686.60	-1.40	751.35	63.35	744.85	56.85	790.00	102.00	750.15	62.15
SILVERTUC	2024/06/07	1.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	776.70	826.95	530.10	-0.44%	1.27%	1.42%	0.59%	0.26%	-2.12%	-6.51%	-6.02%	-4.52%	Range:9.0%	BO: 826.95 R: 0	55	NR7	-25	773.25	-3.45	786.60	9.90	787.75	11.05	781.25	4.55	778.70	2.00	760.20	-16.50	726.15	-50.55	729.95	-46.75	741.60	-35.10
SILLYMONKS	2024/05/21	6.28	Sideways	Bullish, VWAP-Resist	20.00	23.00	13.25	1.00%	-1.25%	-2.50%	-4.25%	-4.00%	-13.50%	-5.80%	-7.85%	-7.80%	Range:21.0%	BO: 18.85 R: 19.4	69	NR7	252	20.20	0.20	19.75	-0.25	19.50	-0.50	19.15	-0.85	19.20	-0.80	17.30	-2.70	18.84	-1.16	18.43	-1.57	18.44	-1.56
SILINV	2024/05/23	0.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	488.45	578.00	310.00	-0.91%	-1.38%	-1.40%	-1.24%	-3.95%	-3.78%	-1.04%	15.97%	24.43%	Range:12.6%	BO: 535.1 R: 552.95	45	NR7, Cup and Handle	-37	484.00	-4.45	481.70	-6.75	481.60	-6.85	482.40	-6.05	469.15	-19.30	470.00	-18.45	483.35	-5.10	566.45	78.00	607.80	119.35
SILINV	2024/04/22	3.04	Weak Up	Bullish, VWAP-Resist	509.25	578.00	310.00	0.58%	1.71%	1.85%	1.10%	1.74%	1.65%	-5.97%	-4.96%	-11.71%	Range:8.1%	BO: 508.1 R: 525.0	57	NR7	125	512.20	2.95	517.95	8.70	518.65	9.40	514.85	5.60	518.10	8.85	517.65	8.40	478.85	-30.40	484.00	-25.25	449.60	-59.65
SILINV	2024/05/22	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	492.95	578.00	310.00	-0.91%	-1.82%	-2.28%	-2.30%	-2.14%	-8.79%	-2.20%	13.79%	23.91%	Range:12.6%	BO: 535.1 R: 552.95	47	NR7	-37	488.45	-4.50	484.00	-8.95	481.70	-11.25	481.60	-11.35	482.40	-10.55	449.60	-43.35	482.10	-10.85	560.95	68.00	610.80	117.85
SILGO	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	33.00	41.00	19.54	6.06%	1.36%	3.18%	1.52%	1.21%	6.67%	3.79%	3.91%	11.00%	Range:24.5%	BO: 39.65 R: 41.0	47	NR7	-143	35.00	2.00	33.45	0.45	34.05	1.05	33.50	0.50	33.40	0.40	35.20	2.20	34.25	1.25	34.29	1.29	36.63	3.63
SILGO	2024/04/29	0.66	Weak Up	Bullish, VWAP-Resist	37.75	40.55	19.54	-3.44%	4.77%	-0.66%	-3.31%	-8.34%	-9.80%	0.00%	-9.27%	-9.27%	Range:35.2%	BO: 39.65 R: 40.55	67	NR7	72	36.45	-1.30	39.55	1.80	37.50	-0.25	36.50	-1.25	34.60	-3.15	34.05	-3.70	37.75	0.00	34.25	-3.50	34.25	-3.50
SILGO	2024/05/14	0.20	Sideways	Bullish, VWAP-Support	34.05	41.00	19.54	-1.62%	-1.91%	-1.62%	10.72%	10.87%	2.79%	-0.88%	-0.38%	5.55%	Range:21.6%	BO: 39.65 R: 41.0	50	NR7	-93	33.50	-0.55	33.40	-0.65	33.50	-0.55	37.70	3.65	37.75	3.70	35.00	0.95	33.75	-0.30	33.92	-0.13	35.94	1.89
SILGO	2024/04/26	0.69	Weak Up	Bullish, VWAP-Resist	38.40	40.55	19.54	-1.69%	-5.08%	2.99%	-2.34%	-4.95%	-12.89%	-1.82%	-10.03%	-10.70%	Range:38.2%	BO: 39.65 R: 40.55	70	NR7	99	37.75	-0.65	36.45	-1.95	39.55	1.15	37.50	-0.90	36.50	-1.90	33.45	-4.95	37.70	-0.70	34.55	-3.85	34.29	-4.11
SILGO	2024/06/06	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	34.95	41.00	19.54	-1.86%	-2.09%	-1.89%	-2.00%	0.00%	7.15%	0.31%	4.69%	-2.20%	Range:15.6%	BO: 37.75 R: 39.45	51	NR7	-28	34.30	-0.65	34.22	-0.73	34.29	-0.66	34.25	-0.70	34.95	0.00	37.45	2.50	35.06	0.11	36.59	1.64	34.18	-0.77
SIL	2024/05/16	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22.40	28.20	20.20	9.82%	17.41%	14.73%	13.84%	8.71%	4.69%	5.58%	9.29%	13.75%	Range:8.8%	BO: 24.0 R: 24.35	45	NR7	-80	24.60	2.20	26.30	3.90	25.70	3.30	25.50	3.10	24.35	1.95	23.45	1.05	23.65	1.25	24.48	2.08	25.48	3.08
SIL	2024/05/02	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	23.65	28.20	20.20	-2.11%	-0.63%	-3.59%	-4.44%	-5.50%	-5.29%	2.96%	-5.50%	4.82%	Range:7.7%	BO: 24.0 R: 24.35	56	NR7	89	23.15	-0.50	23.50	-0.15	22.80	-0.85	22.60	-1.05	22.35	-1.30	22.40	-1.25	24.35	0.70	22.35	-1.30	24.79	1.14
SIL	2024/06/07	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	23.65	28.20	20.20	0.89%	3.55%	5.16%	4.57%	4.82%	10.19%	7.74%	18.48%	24.44%	Range:16.7%	BO: 26.3 R: 27.35	51	NR7	-40	23.86	0.21	24.49	0.84	24.87	1.22	24.73	1.08	24.79	1.14	26.06	2.41	25.48	1.83	28.02	4.37	29.43	5.78
SIL	2024/05/13	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22.50	28.20	20.20	0.44%	-2.67%	-0.44%	9.33%	16.89%	6.00%	-0.67%	9.91%	14.89%	Range:7.7%	BO: 24.0 R: 24.35	45	NR7	-96	22.60	0.10	21.90	-0.60	22.40	-0.10	24.60	2.10	26.30	3.80	23.85	1.35	22.35	-0.15	24.73	2.23	25.85	3.35
SIL	2024/04/22	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22.45	28.20	20.20	2.67%	2.45%	5.35%	4.90%	6.90%	1.56%	0.67%	8.46%	4.68%	Range:5.2%	BO: 23.3 R: 23.9	47	NR7	-55	23.05	0.60	23.00	0.55	23.65	1.20	23.55	1.10	24.00	1.55	22.80	0.35	22.60	0.15	24.35	1.90	23.50	1.05
SIL	2024/06/21	0.64	Sideways	Bullish, VWAP-Resist	24.73	28.20	20.20	5.38%	4.41%	4.53%	3.64%	3.68%	20.58%	14.68%	21.07%	26.00%	Range:13.0%	BO: 25.7 R: 27.0	56	NR7	68	26.06	1.33	25.82	1.09	25.85	1.12	25.63	0.90	25.64	0.91	29.82	5.09	28.36	3.63	29.94	5.21	31.16	6.43
SIL	2024/05/29	0.27	Sideways	Bullish, 20EMA-Support, VWAP-Resist	23.80	28.20	20.20	-2.31%	-1.47%	-0.42%	-6.09%	-1.26%	4.50%	3.95%	7.06%	19.12%	Range:16.7%	BO: 26.3 R: 27.35	51	NR7	3	23.25	-0.55	23.45	-0.35	23.70	-0.10	22.35	-1.45	23.50	-0.30	24.87	1.07	24.74	0.94	25.48	1.68	28.35	4.55
SIKKO	2024/06/19	0.65	Weak Up	Bullish, VWAP-Support	102.24	118.00	58.60	-1.08%	-4.62%	-4.41%	-5.50%	-8.63%	-8.07%	-8.89%	0.14%	5.58%	Range:24.2%	BO: 104.88 R: 106.5	64	NR7, 3 Outside Down	77	101.14	-1.10	97.52	-4.72	97.73	-4.51	96.62	-5.62	93.42	-8.82	93.99	-8.25	93.15	-9.09	102.38	0.14	107.94	5.70
SIKKO	2024/05/10	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.25	118.00	58.60	-0.75%	2.05%	3.21%	8.19%	8.53%	28.60%	22.39%	32.44%	31.90%	Range:8.9%	BO: 81.95 R: 0	43	NR7	-67	72.70	-0.55	74.75	1.50	75.60	2.35	79.25	6.00	79.50	6.25	94.20	20.95	89.65	16.40	97.01	23.76	96.62	23.37
SIKKO	2024/04/19	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.30	118.00	58.60	0.62%	1.45%	3.32%	2.07%	1.94%	9.68%	0.55%	31.81%	17.77%	Range:14.8%	BO: 79.3 R: 83.0	43	NR7	-52	72.75	0.45	73.35	1.05	74.70	2.40	73.80	1.50	73.70	1.40	79.30	7.00	72.70	0.40	95.30	23.00	85.15	12.85
SIKKO	2024/06/12	0.67	Sideways	Bullish, VWAP-Resist	97.01	118.00	58.60	5.33%	8.11%	5.48%	5.39%	4.26%	-3.22%	1.43%	-6.06%	16.79%	Range:28.6%	BO: 101.86 R: 103.26	62	NR7	131	102.18	5.17	104.88	7.87	102.33	5.32	102.24	5.23	101.14	4.13	93.89	-3.12	98.40	1.39	91.13	-5.88	113.30	16.29
SIKKO	2024/05/29	0.42	Weak Up	Bullish, VWAP-Resist	88.85	118.00	58.60	-0.28%	-0.34%	0.90%	-4.16%	-2.76%	9.18%	13.83%	1.56%	5.09%	Range:23.7%	BO: 95.3 R: 99.4	59	NR7, Cup and Handle	60	88.60	-0.25	88.55	-0.30	89.65	0.80	85.15	-3.70	86.40	-2.45	97.01	8.16	101.14	12.29	90.24	1.39	93.37	4.52
SIGNPOST	2024/06/19	0.68	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	281.95	466.00	228.00	2.39%	2.87%	0.69%	1.26%	-2.02%	-0.55%	-5.27%	-11.44%	-14.33%	Range:23.6%	BO: 315.25 R: 317.4	48	NR7, Cup and Handle	4	288.70	6.75	290.05	8.10	283.90	1.95	285.50	3.55	276.25	-5.70	280.40	-1.55	267.10	-14.85	249.70	-32.25	241.56	-40.39
SIGNPOST	2024/05/13	0.31	Strong Down	Neutral, VWAP-Resist	272.50	466.00	263.35	2.92%	0.70%	1.14%	6.13%	2.57%	-1.28%	-11.67%	15.69%	1.38%	Range:20.9%	BO: 342.15 R: 350.5	33	NR7	-90	280.45	7.95	274.40	1.90	275.60	3.10	289.20	16.70	279.50	7.00	269.00	-3.50	240.70	-31.80	315.25	42.75	276.25	3.75
SIGNPOST	2024/05/16	0.38	Strong Down	Neutral, VWAP-Resist	275.60	466.00	263.35	4.93%	1.42%	-2.34%	-0.98%	-2.18%	-2.63%	-1.23%	2.30%	3.90%	Range:20.9%	BO: 342.15 R: 350.5	36	NR7	-52	289.20	13.60	279.50	3.90	269.15	-6.45	272.90	-2.70	269.60	-6.00	268.35	-7.25	272.20	-3.40	281.95	6.35	286.35	10.75
SIGNPOST	2024/05/28	0.89	Strong Down	Neutral, VWAP-Support	269.00	466.00	260.00	3.57%	7.36%	-0.24%	5.95%	-10.52%	9.83%	4.81%	5.15%	-0.71%	Range:21.4%	BO: 342.15 R: 349.0	37	NR7	-130	278.60	9.60	288.80	19.80	268.35	-0.65	285.00	16.00	240.70	-28.30	295.45	26.45	281.95	12.95	282.85	13.85	267.10	-1.90
SIGNPOST	2024/06/07	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	272.20	466.00	228.00	3.36%	8.54%	12.33%	15.82%	8.27%	4.30%	5.20%	-1.87%	-9.88%	Range:16.8%	BO: 289.2 R: 298.0	46	NR7	24	281.35	9.15	295.45	23.25	305.75	33.55	315.25	43.05	294.70	22.50	283.90	11.70	286.35	14.15	267.10	-5.10	245.30	-26.90
SIGNPOST	2024/05/24	0.23	Strong Down	Neutral, VWAP-Resist	269.60	466.00	263.35	0.30%	-0.22%	3.34%	7.12%	-0.46%	0.96%	9.31%	2.47%	0.37%	Range:21.3%	BO: 342.15 R: 349.0	37	NR7	-111	270.40	0.80	269.00	-0.60	278.60	9.00	288.80	19.20	268.35	-1.25	272.20	2.60	294.70	25.10	276.25	6.65	270.60	1.00
SIGNPOST	2024/06/21	0.49	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	290.05	466.00	228.00	-2.12%	-1.57%	-4.76%	-0.72%	-2.48%	-3.93%	-3.74%	-13.50%	-21.34%	Range:23.6%	BO: 315.25 R: 317.4	51	NR7	41	283.90	-6.15	285.50	-4.55	276.25	-13.80	287.95	-2.10	282.85	-7.20	278.65	-11.40	279.20	-10.85	250.90	-39.15	228.16	-61.89
SIGNATURE	2024/05/03	0.92	Strong Down	Neutral, VWAP-Support	1253.35	1427.90	507.10	1.00%	-0.32%	-0.79%	-0.92%	-0.35%	2.73%	2.76%	-10.89%	11.61%	Range:11.3%	BO: 1365.9 R: 1373.85	44	NR7	-29	1265.85	12.50	1249.35	-4.00	1243.40	-9.95	1241.80	-11.55	1249.00	-4.35	1287.55	34.20	1287.90	34.55	1116.90	-136.45	1398.85	145.50
SIGNATURE	2024/04/19	1.02	Strong Up	Neutral, VWAP-Support	1249.55	1427.90	507.10	-1.46%	-2.76%	-3.06%	0.65%	0.67%	1.30%	0.66%	4.19%	-11.05%	Range:10.1%	BO: 1365.9 R: 1375.3	41	NR7	-152	1231.35	-18.20	1215.10	-34.45	1211.35	-38.20	1257.70	8.15	1257.95	8.40	1265.85	16.30	1257.75	8.20	1301.85	52.30	1111.50	-138.05
SIGNATURE	2024/05/31	0.76	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1269.90	1427.90	507.10	4.73%	-12.47%	-12.05%	-2.98%	1.01%	6.63%	11.00%	16.31%	18.38%	Range:4.8%	BO: 1304.2 R: 1324.0	48	NR7	-44	1330.00	60.10	1111.50	-158.40	1116.90	-153.00	1232.10	-37.80	1282.75	12.85	1354.05	84.15	1409.65	139.75	1477.05	207.15	1503.35	233.45
SIGNATURE	2024/06/12	0.76	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1293.75	1427.90	507.10	2.18%	4.66%	8.12%	8.13%	7.99%	8.05%	14.82%	16.20%	16.56%	Range:16.4%	BO: 1330.0 R: 1339.25	53	NR7	60	1321.90	28.15	1354.05	60.30	1398.85	105.10	1398.90	105.15	1397.10	103.35	1397.85	104.10	1485.50	191.75	1503.35	209.60	1508.00	214.25
SIGNATURE	2024/06/21	1.25	Strong Up	Bullish, VWAP-Support	1399.35	1439.00	507.10	0.74%	0.98%	0.20%	-0.11%	-0.90%	7.14%	8.11%	6.02%	-0.53%	Range:20.6%	BO: 1398.9 R: 1439.0	64	NR7, Cup and Handle	89	1409.65	10.30	1413.10	13.75	1402.15	2.80	1397.85	-1.50	1386.70	-12.65	1499.30	99.95	1512.80	113.45	1483.65	84.30	1392.00	-7.35
SIGNATURE	2024/05/09	1.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1241.80	1427.90	507.10	0.58%	1.28%	0.85%	1.39%	1.79%	3.20%	2.26%	3.85%	13.52%	Range:11.3%	BO: 1365.9 R: 1373.85	43	NR7	-17	1249.00	7.20	1257.75	15.95	1252.35	10.55	1259.05	17.25	1264.05	22.25	1281.55	39.75	1269.90	28.10	1289.65	47.85	1409.65	167.85
SIGNATURE	2024/04/30	1.18	Strong Down	Neutral, VWAP-Resist	1260.00	1427.90	507.10	-0.37%	-0.53%	0.46%	-0.85%	-1.32%	-0.08%	3.32%	5.56%	4.91%	Range:11.3%	BO: 1365.9 R: 1375.3	46	NR7	-29	1255.40	-4.60	1253.35	-6.65	1265.85	5.85	1249.35	-10.65	1243.40	-16.60	1259.05	-0.95	1301.85	41.85	1330.00	70.00	1321.90	61.90
SIGNATURE	2024/05/27	2.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1287.90	1427.90	507.10	-0.50%	-0.03%	-2.24%	-1.40%	3.27%	0.04%	8.61%	8.54%	20.13%	Range:7.1%	BO: 1304.2 R: 1324.0	53	NR7	41	1281.50	-6.40	1287.45	-0.45	1259.05	-28.85	1269.90	-18.00	1330.00	42.10	1288.40	0.50	1398.85	110.95	1397.85	109.95	1547.10	259.20
SIGMA	2024/04/19	0.21	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	405.75	570.00	341.10	-0.05%	0.26%	0.25%	1.68%	0.87%	-0.47%	-2.56%	-1.55%	-11.67%	Range:19.4%	BO: 442.0 R: 464.9	49	NR7	-34	405.55	-0.20	406.80	1.05	406.75	1.00	412.55	6.80	409.30	3.55	403.85	-1.90	395.35	-10.40	399.45	-6.30	358.40	-47.35
SIGMA	2024/06/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	396.85	570.00	341.10	-0.93%	0.10%	0.69%	-0.44%	-0.76%	2.43%	4.96%	3.58%	2.83%	Range:17.5%	BO: 434.25 R: 480.0	50	NR7	16	393.15	-3.70	397.25	0.40	399.60	2.75	395.10	-1.75	393.85	-3.00	406.50	9.65	416.55	19.70	411.05	14.20	408.10	11.25
SIGMA	2024/06/21	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	400.65	570.00	341.10	4.41%	1.46%	0.66%	0.82%	0.42%	6.24%	5.87%	1.86%	-3.49%	Range:17.5%	BO: 434.25 R: 480.0	52	NR7	70	418.30	17.65	406.50	5.85	403.30	2.65	403.95	3.30	402.35	1.70	425.65	25.00	424.15	23.50	408.10	7.45	386.65	-14.00
SIGMA	2024/06/13	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	399.60	570.00	341.10	-1.13%	-1.44%	-0.28%	-0.71%	0.26%	0.69%	6.52%	3.97%	1.31%	Range:17.5%	BO: 434.25 R: 480.0	51	NR7, Cup and Handle	20	395.10	-4.50	393.85	-5.75	398.50	-1.10	396.75	-2.85	400.65	1.05	402.35	2.75	425.65	26.05	415.45	15.85	404.85	5.25
SIGMA	2024/05/02	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	402.35	570.00	341.10	3.23%	0.37%	-1.64%	-1.80%	-2.81%	-1.27%	-0.52%	-10.92%	-1.80%	Range:19.4%	BO: 442.0 R: 464.9	47	NR7	-46	415.35	13.00	403.85	1.50	395.75	-6.60	395.10	-7.25	391.05	-11.30	397.25	-5.10	400.25	-2.10	358.40	-43.95	395.10	-7.25
SIGMA	2024/06/06	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	392.55	570.00	341.10	1.80%	1.10%	0.15%	1.20%	1.80%	2.06%	2.50%	8.51%	3.48%	Range:17.5%	BO: 434.25 R: 480.0	48	NR7, 3 Outside Up	-24	399.60	7.05	396.85	4.30	393.15	0.60	397.25	4.70	399.60	7.05	400.65	8.10	402.35	9.80	425.95	33.40	406.20	13.65
SIGMA	2024/04/22	0.28	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	405.55	570.00	341.10	0.31%	0.30%	1.73%	0.92%	0.22%	-2.42%	-0.44%	-1.31%	-5.31%	Range:19.4%	BO: 442.0 R: 464.9	49	NR7	-47	406.80	1.25	406.75	1.20	412.55	7.00	409.30	3.75	406.45	0.90	395.75	-9.80	403.75	-1.80	400.25	-5.30	384.00	-21.55
SIGMA	2024/06/14	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	395.10	570.00	341.10	-0.32%	0.86%	0.42%	1.40%	5.87%	5.37%	8.07%	6.64%	2.51%	Range:17.5%	BO: 434.25 R: 480.0	49	NR7	15	393.85	-1.25	398.50	3.40	396.75	1.65	400.65	5.55	418.30	23.20	416.30	21.20	427.00	31.90	421.35	26.25	405.00	9.90
SIGIND	2024/05/22	0.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.00	89.40	58.00	10.66%	6.02%	11.69%	13.37%	13.01%	-1.20%	9.43%	2.99%	4.35%	Range:17.0%	BO: 83.95 R: 86.45	65	NR7	82	91.85	8.85	88.00	5.00	92.70	9.70	94.10	11.10	93.80	10.80	82.00	-1.00	90.83	7.83	85.48	2.48	86.61	3.61
SIGIND	2024/05/16	3.30	Sideways	Bullish, VWAP-Resist	83.75	89.40	58.00	0.24%	-1.31%	-0.90%	9.67%	5.07%	5.19%	12.00%	1.72%	5.62%	Range:17.9%	BO: 81.75 R: 84.0	68	NR7	205	83.95	0.20	82.65	-1.10	83.00	-0.75	91.85	8.10	88.00	4.25	88.10	4.35	93.80	10.05	85.19	1.44	88.46	4.71
SIGIND	2024/06/18	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	87.33	97.35	58.00	-2.45%	-1.44%	-1.19%	-2.12%	4.29%	-0.48%	-0.49%	-12.10%	-5.59%	Range:15.7%	BO: 94.1 R: 97.35	52	NR7	-23	85.19	-2.14	86.07	-1.26	86.29	-1.04	85.48	-1.85	91.08	3.75	86.91	-0.42	86.90	-0.43	76.76	-10.57	82.45	-4.88
SIGIND	2024/05/17	1.04	Sideways	Bullish, VWAP-Resist	83.95	89.40	58.00	-1.55%	-1.13%	9.41%	4.82%	10.42%	2.62%	8.11%	2.53%	3.53%	Range:17.6%	BO: 83.75 R: 86.45	68	NR7	161	82.65	-1.30	83.00	-0.95	91.85	7.90	88.00	4.05	92.70	8.75	86.15	2.20	90.76	6.81	86.07	2.12	86.91	2.96
SIGIND	2024/06/14	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	87.30	97.35	58.00	0.03%	-2.42%	-1.41%	-1.16%	-2.08%	1.33%	-2.18%	-7.11%	-8.33%	Range:15.7%	BO: 94.1 R: 97.35	52	NR7	-1	87.33	0.03	85.19	-2.11	86.07	-1.23	86.29	-1.01	85.48	-1.82	88.46	1.16	85.40	-1.90	81.09	-6.21	80.03	-7.27
SIGIND	2024/06/21	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	86.29	97.35	58.00	-0.94%	5.55%	7.58%	4.61%	3.14%	0.53%	-0.23%	-9.64%	-10.93%	Range:15.7%	BO: 94.1 R: 97.35	51	NR7	-17	85.48	-0.81	91.08	4.79	92.83	6.54	90.27	3.98	89.00	2.71	86.75	0.46	86.09	-0.20	77.97	-8.32	76.86	-9.43
SIGIND	2024/04/22	1.33	Sideways	Bullish, 50MA-Support, VWAP-Resist	70.75	89.40	58.00	10.53%	10.74%	11.87%	10.04%	7.21%	7.84%	12.72%	24.38%	15.90%	Range:14.3%	BO: 72.1 R: 75.9	54	NR7	63	78.20	7.45	78.35	7.60	79.15	8.40	77.85	7.10	75.85	5.10	76.30	5.55	79.75	9.00	88.00	17.25	82.00	11.25
SIGIND	2024/04/24	1.54	Sideways	Bullish, VWAP-Resist	78.35	89.40	58.00	1.02%	-0.64%	-3.19%	-3.89%	-0.51%	-8.17%	6.89%	20.10%	19.72%	Range:21.1%	BO: 78.2 R: 82.4	68	NR7	228	79.15	0.80	77.85	-0.50	75.85	-2.50	75.30	-3.05	77.95	-0.40	71.95	-6.40	83.75	5.40	94.10	15.75	93.80	15.45
SIGACHI	2024/04/25	0.41	Sideways	Neutral, VWAP-Resist	67.40	95.90	36.40	-0.96%	0.96%	-0.15%	-1.34%	-3.19%	-3.93%	-2.15%	-2.08%	-5.01%	Range:21.0%	BO: 70.55 R: 72.0	52	NR7	36	66.75	-0.65	68.05	0.65	67.30	-0.10	66.50	-0.90	65.25	-2.15	64.75	-2.65	65.95	-1.45	66.00	-1.40	64.02	-3.38
SIGACHI	2024/05/29	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.00	95.90	36.40	-3.26%	-2.12%	0.68%	-7.58%	-5.98%	-0.98%	-4.24%	-8.97%	-6.98%	Range:12.9%	BO: 73.0 R: 75.5	46	NR7	-38	63.85	-2.15	64.60	-1.40	66.45	0.45	61.00	-5.00	62.05	-3.95	65.35	-0.65	63.20	-2.80	60.08	-5.92	61.39	-4.61
SIGACHI	2024/06/07	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	64.20	95.90	36.40	-0.28%	-1.93%	1.79%	0.76%	0.86%	-3.35%	-6.42%	-2.31%	-9.03%	Range:16.4%	BO: 73.0 R: 75.5	46	NR7	-55	64.02	-0.18	62.96	-1.24	65.35	1.15	64.69	0.49	64.75	0.55	62.05	-2.15	60.08	-4.12	62.72	-1.48	58.40	-5.80
SIGACHI	2024/05/08	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	68.05	95.90	36.40	-3.97%	-4.85%	-6.54%	-3.67%	-2.65%	5.00%	-6.17%	-5.92%	-7.41%	Range:10.7%	BO: 69.95 R: 71.95	53	NR7	70	65.35	-2.70	64.75	-3.30	63.60	-4.45	65.55	-2.50	66.25	-1.80	71.45	3.40	63.85	-4.20	64.02	-4.03	63.01	-5.04
SIGACHI	2024/05/17	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	65.95	95.90	36.40	9.25%	10.69%	8.34%	10.46%	3.94%	0.76%	-2.93%	-4.17%	-9.11%	Range:10.2%	BO: 69.6 R: 70.45	49	NR7	-30	72.05	6.10	73.00	7.05	71.45	5.50	72.85	6.90	68.55	2.60	66.45	0.50	64.02	-1.93	63.20	-2.75	59.94	-6.01
SIGACHI	2024/05/15	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	66.25	95.90	36.40	-0.91%	-0.45%	8.75%	10.19%	7.85%	-3.62%	-3.47%	-3.26%	-8.75%	Range:10.2%	BO: 69.6 R: 70.45	50	NR7	-1	65.65	-0.60	65.95	-0.30	72.05	5.80	73.00	6.75	71.45	5.20	63.85	-2.40	63.95	-2.30	64.09	-2.16	60.45	-5.80
SIGACHI	2024/05/31	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.60	95.90	36.40	2.86%	-5.57%	-3.95%	-1.01%	-0.62%	0.23%	-3.95%	-1.84%	-6.16%	Range:12.9%	BO: 73.0 R: 75.5	44	NR7	-66	66.45	1.85	61.00	-3.60	62.05	-2.55	63.95	-0.65	64.20	-0.40	64.75	0.15	62.05	-2.55	63.41	-1.19	60.62	-3.98
SIEMENS	2024/05/10	1.30	Strong Up	Bullish, VWAP-Support	6168.15	6337.00	3246.00	7.33%	7.98%	15.42%	14.20%	16.49%	16.97%	17.93%	14.54%	22.57%	Range:13.7%	BO: 6305.0 R: 6337.0	71	NR7	90	6620.10	451.95	6660.45	492.30	7119.30	951.15	7043.85	875.70	7185.35	1017.20	7215.15	1047.00	7274.00	1105.85	7065.30	897.15	7560.00	1391.85
SIEMENS	2024/04/26	0.49	Strong Up	Bullish, VWAP-Resist	5748.50	5835.00	3246.00	0.49%	1.62%	2.14%	3.12%	6.25%	15.16%	26.72%	21.50%	20.05%	Range:13.5%	BO: 5768.4 R: 5835.0	70	NR7, Cup and Handle	111	5776.65	28.15	5841.70	93.20	5871.50	123.00	5928.05	179.55	6107.65	359.15	6620.10	871.60	7284.25	1535.75	6984.65	1236.15	6901.05	1152.55
SIEMENS	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support	6660.45	6701.75	3246.00	6.89%	5.76%	7.88%	9.37%	7.49%	5.35%	-1.99%	16.96%	17.59%	Range:18.3%	BO: 6620.1 R: 6666.0	80	NR7, Cup and Handle	164	7119.30	458.85	7043.85	383.40	7185.35	524.90	7284.25	623.80	7159.30	498.85	7016.80	356.35	6528.20	-132.25	7790.20	1129.75	7832.20	1171.75
SIEMENS	2024/06/20	0.59	Strong Up	Bullish, VWAP-Support	7524.90	7913.05	3246.00	-1.18%	0.92%	0.47%	0.96%	4.08%	4.54%	3.34%	-9.78%	-8.62%	Range:18.2%	BO: 7790.2 R: 7913.05	62	NR7, Cup and Handle	73	7436.30	-88.60	7593.95	69.05	7560.00	35.10	7597.10	72.20	7832.20	307.30	7866.90	342.00	7776.00	251.10	6788.70	-736.20	6876.50	-648.40
SIEMENS	2024/06/11	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6901.05	7387.20	3246.00	2.38%	7.18%	12.88%	11.98%	9.23%	10.09%	13.07%	10.32%	-0.93%	Range:16.3%	BO: 7371.65 R: 7387.2	55	NR7	-10	7065.30	164.25	7396.60	495.55	7790.20	889.15	7727.85	826.80	7538.00	636.95	7597.10	696.05	7803.05	902.00	7613.55	712.50	6836.95	-64.10
SIEMENS	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	6984.65	7387.20	3246.00	-0.24%	4.14%	-8.77%	-6.54%	-2.73%	5.90%	6.47%	11.28%	9.00%	Range:21.6%	BO: 7371.65 R: 7387.2	63	NR7	-4	6967.95	-16.70	7274.00	289.35	6372.15	-612.50	6528.20	-456.45	6793.95	-190.70	7396.60	411.95	7436.30	451.65	7772.25	787.60	7613.55	628.90
SICALLOG	2024/04/23	0.87	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	205.70	298.25	112.20	-1.94%	-1.75%	-1.12%	-1.00%	-0.73%	-7.80%	-9.58%	-19.25%	-24.72%	Range:23.9%	BO: 232.0 R: 237.9	46	NR7	-70	201.70	-4.00	202.10	-3.60	203.40	-2.30	203.65	-2.05	204.20	-1.50	189.65	-16.05	186.00	-19.70	166.10	-39.60	154.85	-50.85
SHYAMMETL	2024/05/13	0.74	Strong Down	Neutral, VWAP-Support	580.05	737.80	420.20	4.12%	4.15%	1.41%	7.67%	8.94%	7.53%	-4.78%	11.62%	15.15%	Range:13.2%	BO: 653.4 R: 661.0	41	NR7	-96	603.95	23.90	604.10	24.05	588.25	8.20	624.55	44.50	631.90	51.85	623.70	43.65	552.30	-27.75	647.45	67.40	667.90	87.85
SHYAMMETL	2024/06/20	0.90	Strong Up	Bullish, VWAP-Support	679.00	737.80	420.20	-2.95%	-3.71%	-2.58%	-1.63%	-3.20%	6.31%	1.69%	0.66%	7.05%	Range:19.2%	BO: 683.8 R: 689.0	64	NR7	121	658.95	-20.05	653.80	-25.20	661.45	-17.55	667.90	-11.10	657.25	-21.75	721.85	42.85	690.50	11.50	683.45	4.45	726.90	47.90
SHYAMMETL	2024/05/29	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	624.20	737.80	420.20	-0.67%	-2.31%	-0.40%	-11.52%	-9.09%	2.62%	8.78%	14.56%	10.62%	Range:12.5%	BO: 648.35 R: 668.3	52	NR7	27	620.00	-4.20	609.75	-14.45	621.70	-2.50	552.30	-71.90	567.45	-56.75	640.55	16.35	679.00	54.80	715.10	90.90	690.50	66.30
SHYAMMETL	2024/05/23	2.09	Weak Down	Bullish, VWAP-Resist	647.05	737.80	420.20	-0.93%	-2.60%	-3.61%	-3.53%	-4.18%	-6.48%	0.06%	2.23%	11.32%	Range:13.2%	BO: 653.4 R: 661.0	60	NR7	154	641.05	-6.00	630.25	-16.80	623.70	-23.35	624.20	-22.85	620.00	-27.05	605.10	-41.95	647.45	0.40	661.45	14.40	720.30	73.25
SHYAMMETL	2024/06/10	0.68	Weak Up	Bullish, VWAP-Resist	626.45	737.80	420.20	1.35%	2.25%	3.35%	4.28%	7.22%	5.59%	12.45%	10.22%	10.44%	Range:14.8%	BO: 648.35 R: 668.3	53	NR7	39	634.90	8.45	640.55	14.10	647.45	21.00	653.25	26.80	671.70	45.25	661.45	35.00	704.45	78.00	690.50	64.05	691.85	65.40
SHRIRAMPPS	2024/06/07	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	112.25	140.90	82.20	1.29%	2.03%	1.93%	1.67%	1.27%	1.51%	-0.66%	-4.87%	-7.78%	Range:19.1%	BO: 122.0 R: 0	47	NR7	-29	113.70	1.45	114.53	2.28	114.42	2.17	114.13	1.88	113.67	1.42	113.94	1.69	111.51	-0.74	106.78	-5.47	103.52	-8.73
SHRIRAMPPS	2024/05/02	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	121.00	140.90	82.20	1.32%	-0.99%	-3.18%	-3.06%	-7.93%	-4.01%	-4.21%	-20.54%	-6.06%	Range:13.3%	BO: 130.35 R: 133.2	49	NR7	-89	122.60	1.60	119.80	-1.20	117.15	-3.85	117.30	-3.70	111.40	-9.60	116.15	-4.85	115.90	-5.10	96.15	-24.85	113.67	-7.33
SHRIRAMPPS	2024/06/11	0.78	Sideways	Neutral, 20EMA-Support, VWAP-Resist	114.53	140.90	82.20	-0.10%	-0.35%	-0.75%	-1.40%	-2.44%	-2.03%	-2.72%	-7.34%	-7.85%	Range:19.1%	BO: 122.0 R: 0	50	NR7	25	114.42	-0.11	114.13	-0.40	113.67	-0.86	112.93	-1.60	111.74	-2.79	112.21	-2.32	111.42	-3.11	106.12	-8.41	105.54	-8.99
SHRIRAMPPS	2024/05/13	0.54	Weak Down	Neutral, VWAP-Support	111.05	140.90	82.20	4.68%	4.50%	4.59%	5.94%	6.93%	6.08%	-13.42%	2.77%	1.04%	Range:13.9%	BO: 129.05 R: 133.2	33	NR7	-150	116.25	5.20	116.05	5.00	116.15	5.10	117.65	6.60	118.75	7.70	117.80	6.75	96.15	-14.90	114.13	3.08	112.21	1.16
SHRIRAMPPS	2024/06/10	1.26	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	113.70	140.90	82.20	0.73%	0.63%	0.38%	-0.03%	-0.68%	-0.78%	-1.25%	-5.43%	-7.86%	Range:19.1%	BO: 122.0 R: 0	49	NR7	13	114.53	0.83	114.42	0.72	114.13	0.43	113.67	-0.03	112.93	-0.77	112.81	-0.89	112.28	-1.42	107.53	-6.17	104.76	-8.94
SHRIRAMPPS	2024/04/19	0.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	120.05	140.90	82.20	0.25%	2.96%	3.08%	2.17%	1.58%	-0.21%	-7.50%	-2.21%	-19.91%	Range:21.8%	BO: 130.35 R: 133.2	48	NR7	-57	120.35	0.30	123.60	3.55	123.75	3.70	122.65	2.60	121.95	1.90	119.80	-0.25	111.05	-9.00	117.40	-2.65	96.15	-23.90
SHRIRAMPPS	2024/05/16	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.15	140.90	82.20	1.29%	2.24%	2.24%	1.08%	-0.22%	-4.69%	-3.36%	-3.80%	-3.99%	Range:10.3%	BO: 127.4 R: 0	45	NR7	-20	117.65	1.50	118.75	2.60	118.75	2.60	117.40	1.25	115.90	-0.25	110.70	-5.45	112.25	-3.90	111.74	-4.41	111.51	-4.64
SHRIRAMPPS	2024/05/15	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.05	140.90	82.20	0.09%	1.38%	2.33%	2.33%	1.16%	-3.19%	-4.87%	-2.69%	-5.83%	Range:10.7%	BO: 129.3 R: 0	45	NR7	-32	116.15	0.10	117.65	1.60	118.75	2.70	118.75	2.70	117.40	1.35	112.35	-3.70	110.40	-5.65	112.93	-3.12	109.28	-6.77
SHRIRAMFIN	2024/05/29	0.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2374.65	2658.00	1760.85	-3.03%	-0.87%	5.66%	-4.80%	0.54%	8.10%	18.13%	23.14%	15.34%	Range:11.1%	BO: 2588.55 R: 2658.0	46	NR7	36	2302.70	-71.95	2354.05	-20.60	2509.15	134.50	2260.70	-113.95	2387.45	12.80	2566.95	192.30	2805.20	430.55	2924.25	549.60	2739.00	364.35
SHRIRAMFIN	2024/06/20	0.85	Strong Up	Bullish, VWAP-Resist	2805.20	2854.50	1760.85	0.59%	2.75%	6.58%	6.55%	5.20%	1.02%	-2.36%	-2.35%	6.66%	Range:20.1%	BO: 2829.75 R: 2841.15	68	NR7	118	2821.65	16.45	2882.25	77.05	2989.85	184.65	2989.05	183.85	2951.05	145.85	2833.75	28.55	2739.00	-66.20	2739.20	-66.00	2992.10	186.90
SHRIRAMFIN	2024/05/16	1.41	Strong Down	Neutral, VWAP-Support	2338.70	2658.00	1760.85	1.41%	1.48%	-0.08%	2.64%	2.51%	0.66%	6.81%	19.35%	25.04%	Range:11.1%	BO: 2588.55 R: 2658.0	40	NR7	-98	2371.60	32.90	2373.25	34.55	2336.75	-1.95	2400.45	61.75	2397.50	58.80	2354.05	15.35	2497.95	159.25	2791.25	452.55	2924.25	585.55
SHRIRAMFIN	2024/06/07	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2497.95	2658.00	1760.85	0.85%	1.40%	2.76%	7.46%	9.38%	15.38%	17.07%	10.57%	9.66%	Range:9.9%	BO: 2509.15 R: 2546.95	55	NR7	152	2519.10	21.15	2533.00	35.05	2566.95	69.00	2684.30	186.35	2732.15	234.20	2882.25	384.30	2924.25	426.30	2762.10	264.15	2739.20	241.25
SHRIRAMFIN	2024/06/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2519.10	2658.00	1760.85	0.55%	1.90%	6.56%	8.46%	12.33%	18.69%	12.14%	8.73%	8.14%	Range:10.3%	BO: 2509.15 R: 2546.95	57	NR7	149	2533.00	13.90	2566.95	47.85	2684.30	165.20	2732.15	213.05	2829.75	310.65	2989.85	470.75	2824.90	305.80	2739.00	219.90	2724.25	205.15
SHRIRAMFIN	2024/05/03	1.01	Sideways	Bullish, VWAP-Resist	2588.55	2658.00	1760.85	-1.58%	-3.97%	-5.43%	-8.79%	-9.43%	-8.38%	-8.06%	-7.77%	9.32%	Range:8.6%	BO: 2582.1 R: 2605.65	65	NR7	169	2547.55	-41.00	2485.80	-102.75	2448.00	-140.55	2360.90	-227.65	2344.35	-244.20	2371.60	-216.95	2380.00	-208.55	2387.45	-201.10	2829.75	241.20
SHRIRAMFIN	2024/04/26	2.02	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2498.60	2605.65	1760.85	-0.26%	2.13%	3.34%	3.60%	1.96%	-7.88%	-5.02%	-7.84%	1.38%	Range:9.3%	BO: 2569.2 R: 2605.65	57	NR7	-6	2492.20	-6.40	2551.70	53.10	2582.10	83.50	2588.55	89.95	2547.55	48.95	2301.80	-196.80	2373.25	-125.35	2302.70	-195.90	2533.00	34.40
SHRIRAMFIN	2024/05/14	1.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2330.35	2658.00	1760.85	-0.44%	0.36%	1.77%	1.84%	0.27%	1.90%	2.45%	17.24%	26.64%	Range:11.1%	BO: 2588.55 R: 2658.0	38	NR7	-110	2320.00	-10.35	2338.70	8.35	2371.60	41.25	2373.25	42.90	2336.75	6.40	2374.65	44.30	2387.45	57.10	2732.15	401.80	2951.05	620.70
SHRIPISTON	2024/05/17	2.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1999.90	2206.00	948.90	1.37%	-1.05%	0.20%	-2.70%	-4.56%	-3.51%	0.19%	-2.93%	-5.60%	Range:8.6%	BO: 2158.0 R: 0	52	NR7	59	2027.30	27.40	1978.95	-20.95	2003.90	4.00	1945.90	-54.00	1908.75	-91.15	1929.75	-70.15	2003.70	3.80	1941.40	-58.50	1887.85	-112.05
SHRIPISTON	2024/06/20	0.36	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1941.40	2206.00	948.90	-0.55%	1.81%	0.71%	-0.39%	-0.54%	-2.94%	-2.56%	-2.88%	0.29%	Range:12.2%	BO: 2027.3 R: 2088.0	49	NR7	0	1930.75	-10.65	1976.55	35.15	1955.20	13.80	1933.75	-7.65	1930.85	-10.55	1884.35	-57.05	1891.75	-49.65	1885.55	-55.85	1947.10	5.70
SHRIPISTON	2024/06/18	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1959.65	2206.00	948.90	-1.66%	-0.93%	-1.47%	0.86%	-0.23%	-3.66%	-3.21%	-1.63%	3.52%	Range:12.2%	BO: 2027.3 R: 2095.95	51	NR7	26	1927.10	-32.55	1941.40	-18.25	1930.75	-28.90	1976.55	16.90	1955.20	-4.45	1887.85	-71.80	1896.80	-62.85	1927.75	-31.90	2028.55	68.90
SHRIPISTON	2024/06/10	1.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	2003.70	2206.00	948.90	-0.83%	-1.38%	-2.32%	-3.32%	-2.20%	-2.42%	-5.78%	-5.59%	-6.20%	Range:12.2%	BO: 2027.3 R: 2130.0	54	NR7	130	1987.15	-16.55	1976.10	-27.60	1957.25	-46.45	1937.25	-66.45	1959.65	-44.05	1955.20	-48.50	1887.85	-115.85	1891.75	-111.95	1879.55	-124.15
SHREYAS	2024/05/17	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support	300.10	366.00	230.20	-1.88%	-1.15%	-0.27%	0.28%	3.88%	1.18%	10.08%	14.58%	12.08%	Range:8.2%	BO: 316.8 R: 0	56	NR7	56	294.45	-5.65	296.65	-3.45	299.30	-0.80	300.95	0.85	311.75	11.65	303.65	3.55	330.35	30.25	343.85	43.75	336.35	36.25
SHREYAS	2024/05/21	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	294.45	366.00	230.20	0.75%	1.65%	2.21%	5.88%	3.77%	-5.40%	9.53%	15.42%	15.83%	Range:8.2%	BO: 316.8 R: 0	52	NR7	32	296.65	2.20	299.30	4.85	300.95	6.50	311.75	17.30	305.55	11.10	278.55	-15.90	322.50	28.05	339.85	45.40	341.05	46.60
SHREYAS	2024/06/13	0.38	Strong Up	Bullish, VWAP-Resist	327.65	366.00	230.20	5.88%	7.36%	6.67%	4.94%	3.72%	0.38%	4.07%	22.04%	19.29%	Range:17.7%	BO: 338.3 R: 344.8	59	NR7	94	346.90	19.25	351.75	24.10	349.50	21.85	343.85	16.20	339.85	12.20	328.90	1.25	341.00	13.35	399.85	72.20	390.85	63.20
SHREYAS	2024/05/08	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	281.10	366.00	230.20	0.11%	1.58%	0.07%	5.50%	3.29%	6.47%	12.42%	17.52%	20.90%	Range:9.0%	BO: 316.8 R: 0	45	NR7	-149	281.40	0.30	285.55	4.45	281.30	0.20	296.55	15.45	290.35	9.25	299.30	18.20	316.00	34.90	330.35	49.25	339.85	58.75
SHREYAS	2024/06/12	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.75	366.00	230.20	-0.33%	5.52%	7.00%	6.31%	4.59%	0.29%	3.68%	12.91%	20.61%	Range:17.7%	BO: 338.3 R: 344.8	59	NR7	103	327.65	-1.10	346.90	18.15	351.75	23.00	349.50	20.75	343.85	15.10	329.70	0.95	340.85	12.10	371.20	42.45	396.50	67.75
SHREYANIND	2024/06/10	1.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	232.96	316.55	194.90	3.45%	6.83%	9.38%	17.39%	31.35%	17.75%	26.31%	36.29%	25.79%	Range:8.6%	BO: 242.1 R: 254.2	50	NR7	43	240.99	8.03	248.86	15.90	254.82	21.86	273.48	40.52	305.99	73.03	274.31	41.35	294.25	61.29	317.50	84.54	293.05	60.09
SHREYANIND	2024/05/15	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	239.60	316.55	194.90	0.33%	1.04%	-1.44%	-1.00%	-1.75%	-6.78%	-5.43%	27.71%	12.28%	Range:8.5%	BO: 259.0 R: 0	49	NR7	-71	240.40	0.80	242.10	2.50	236.15	-3.45	237.20	-2.40	235.40	-4.20	223.35	-16.25	226.60	-13.00	305.99	66.39	269.03	29.43
SHREYANIND	2024/05/14	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	237.05	316.55	194.90	1.08%	1.41%	2.13%	-0.38%	0.06%	-3.46%	-6.31%	15.37%	13.23%	Range:8.5%	BO: 259.0 R: 0	47	NR7	-133	239.60	2.55	240.40	3.35	242.10	5.05	236.15	-0.90	237.20	0.15	228.85	-8.20	222.10	-14.95	273.48	36.43	268.42	31.37
SHREYANIND	2024/04/19	0.88	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.80	316.55	194.90	2.79%	5.33%	7.47%	6.98%	8.45%	5.44%	0.11%	1.99%	-4.14%	Range:14.1%	BO: 247.0 R: 250.0	47	NR7	-55	237.25	6.45	243.10	12.30	248.05	17.25	246.90	16.10	250.30	19.50	243.35	12.55	231.05	0.25	235.40	4.60	221.25	-9.55
SHREERAMA	2024/04/29	0.55	Sideways	Neutral, VWAP-Resist	23.80	35.45	21.50	-0.42%	1.47%	3.36%	5.25%	7.35%	14.50%	16.39%	1.26%	-1.22%	Range:13.5%	BO: 26.95 R: 27.65	42	NR7	-51	23.70	-0.10	24.15	0.35	24.60	0.80	25.05	1.25	25.55	1.75	27.25	3.45	27.70	3.90	24.10	0.30	23.51	-0.29
SHREERAMA	2024/06/11	1.47	Sideways	Neutral, VWAP-Resist	23.05	35.45	21.50	2.00%	4.03%	6.07%	8.16%	10.28%	19.74%	21.13%	29.46%	18.57%	Range:20.3%	BO: 28.85 R: 30.0	34	NR7	-81	23.51	0.46	23.98	0.93	24.45	1.40	24.93	1.88	25.42	2.37	27.60	4.55	27.92	4.87	29.84	6.79	27.33	4.28
SHREERAMA	2024/05/24	0.07	Sideways	Bullish, VWAP-Resist	26.60	35.45	21.50	-1.88%	-3.76%	-5.64%	-7.52%	-9.40%	-11.65%	-8.08%	3.76%	9.36%	Range:18.0%	BO: 28.85 R: 30.0	53	NR7	-3	26.10	-0.50	25.60	-1.00	25.10	-1.50	24.60	-2.00	24.10	-2.50	23.50	-3.10	24.45	-2.15	27.60	1.00	29.09	2.49
SHREERAMA	2024/04/22	2.44	Sideways	Neutral, VWAP-Support	23.95	35.45	21.50	1.04%	-0.63%	-1.25%	0.00%	-0.63%	6.68%	13.78%	11.06%	-3.97%	Range:15.4%	BO: 26.95 R: 27.65	41	NR7	-76	24.20	0.25	23.80	-0.15	23.65	-0.30	23.95	0.00	23.80	-0.15	25.55	1.60	27.25	3.30	26.60	2.65	23.00	-0.95
SHREERAMA	2024/04/24	0.59	Sideways	Neutral, VWAP-Resist	23.80	35.45	21.50	-0.63%	0.63%	0.00%	-0.42%	1.47%	3.15%	21.22%	7.56%	-1.26%	Range:13.5%	BO: 26.95 R: 27.65	41	NR7	-62	23.65	-0.15	23.95	0.15	23.80	0.00	23.70	-0.10	24.15	0.35	24.55	0.75	28.85	5.05	25.60	1.80	23.50	-0.30
SHREERAMA	2024/05/07	2.02	Sideways	Bullish, 50MA-Support	25.55	35.45	21.50	-1.96%	-3.91%	-2.15%	1.76%	6.65%	8.41%	-1.76%	-8.02%	1.45%	Range:12.2%	BO: 26.95 R: 27.65	57	NR7	236	25.05	-0.50	24.55	-1.00	25.00	-0.55	26.00	0.45	27.25	1.70	27.70	2.15	25.10	-0.45	23.50	-2.05	25.92	0.37
SHREERAMA	2024/05/08	3.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	25.05	35.45	21.50	-2.00%	-0.20%	3.79%	8.78%	14.17%	8.38%	-1.80%	-7.78%	5.51%	Range:12.2%	BO: 26.95 R: 27.65	52	NR7	149	24.55	-0.50	25.00	-0.05	26.00	0.95	27.25	2.20	28.60	3.55	27.15	2.10	24.60	-0.45	23.10	-1.95	26.43	1.38
SHREERAMA	2024/06/18	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24.93	35.45	21.50	1.97%	3.97%	6.02%	8.10%	8.54%	11.15%	22.42%	10.31%	11.59%	Range:20.3%	BO: 28.85 R: 30.0	52	NR7	111	25.42	0.49	25.92	0.99	26.43	1.50	26.95	2.02	27.06	2.13	27.71	2.78	30.52	5.59	27.50	2.57	27.82	2.89
SHREERAMA	2024/05/23	0.32	Sideways	Bullish, VWAP-Support	27.15	35.45	21.50	-2.03%	-3.87%	-5.71%	-7.55%	-9.39%	-14.18%	-11.68%	-0.33%	2.06%	Range:18.0%	BO: 28.85 R: 30.0	57	NR7	28	26.60	-0.55	26.10	-1.05	25.60	-1.55	25.10	-2.05	24.60	-2.55	23.30	-3.85	23.98	-3.17	27.06	-0.09	27.71	0.56
SHREERAMA	2024/06/04	0.25	Sideways	Neutral, VWAP-Resist	23.45	35.45	21.50	-1.92%	-0.64%	0.21%	-1.49%	-1.71%	8.40%	17.70%	18.17%	19.70%	Range:18.7%	BO: 28.85 R: 30.0	34	NR7	-118	23.00	-0.45	23.30	-0.15	23.50	0.05	23.10	-0.35	23.05	-0.40	25.42	1.97	27.60	4.15	27.71	4.26	28.07	4.62
SHREERAMA	2024/06/19	0.93	Sideways	Bullish	25.42	35.45	21.50	1.97%	3.97%	6.02%	6.45%	8.58%	9.83%	25.73%	6.22%	7.28%	Range:18.9%	BO: 28.35 R: 29.95	56	NR7	161	25.92	0.50	26.43	1.01	26.95	1.53	27.06	1.64	27.60	2.18	27.92	2.50	31.96	6.54	27.00	1.58	27.27	1.85
SHREERAMA	2024/06/20	0.66	Sideways	Bullish	25.92	35.45	21.50	1.97%	3.97%	4.40%	6.48%	8.02%	5.56%	21.22%	3.70%	4.17%	Range:18.6%	BO: 28.25 R: 29.8	59	NR7	178	26.43	0.51	26.95	1.03	27.06	1.14	27.60	1.68	28.00	2.08	27.36	1.44	31.42	5.50	26.88	0.96	27.00	1.08
SHREERAMA	2024/06/13	0.36	Sideways	Neutral, VWAP-Support	23.98	35.45	21.50	1.96%	3.96%	6.01%	8.09%	10.22%	14.47%	15.55%	24.44%	18.39%	Range:20.3%	BO: 28.85 R: 30.0	44	NR7	-20	24.45	0.47	24.93	0.95	25.42	1.44	25.92	1.94	26.43	2.45	27.45	3.47	27.71	3.73	29.84	5.86	28.39	4.41
SHREERAMA	2024/04/19	0.41	Sideways	Neutral, VWAP-Resist	23.70	35.45	21.50	1.05%	2.11%	0.42%	-0.21%	1.05%	5.70%	9.70%	14.56%	-1.05%	Range:16.3%	BO: 26.95 R: 27.65	39	NR7	-76	23.95	0.25	24.20	0.50	23.80	0.10	23.65	-0.05	23.95	0.25	25.05	1.35	26.00	2.30	27.15	3.45	23.45	-0.25
SHREERAMA	2024/05/30	0.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.60	35.45	21.50	-2.03%	-2.85%	-4.67%	-6.50%	-5.28%	-2.52%	7.44%	12.64%	21.30%	Range:17.9%	BO: 28.85 R: 30.0	40	NR7	-108	24.10	-0.50	23.90	-0.70	23.45	-1.15	23.00	-1.60	23.30	-1.30	23.98	-0.62	26.43	1.83	27.71	3.11	29.84	5.24
SHREERAMA	2024/04/23	2.32	Sideways	Neutral, VWAP-Support	24.20	35.45	21.50	-1.65%	-2.27%	-1.03%	-1.65%	-2.07%	3.51%	18.18%	7.85%	-3.72%	Range:13.5%	BO: 26.95 R: 27.65	43	NR7	-61	23.80	-0.40	23.65	-0.55	23.95	-0.25	23.80	-0.40	23.70	-0.50	25.05	0.85	28.60	4.40	26.10	1.90	23.30	-0.90
SHREERAMA	2024/05/10	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	25.00	35.45	21.50	4.00%	9.00%	14.40%	15.40%	13.40%	4.40%	-4.40%	-5.96%	8.24%	Range:9.4%	BO: 26.1 R: 0	52	NR7	57	26.00	1.00	27.25	2.25	28.60	3.60	28.85	3.85	28.35	3.35	26.10	1.10	23.90	-1.10	23.51	-1.49	27.06	2.06
SHREERAMA	2024/04/30	0.37	Sideways	Neutral, VWAP-Resist	23.70	35.45	21.50	1.90%	3.80%	5.70%	7.81%	5.70%	20.68%	14.56%	0.84%	1.18%	Range:13.5%	BO: 26.95 R: 27.65	41	NR7	-70	24.15	0.45	24.60	0.90	25.05	1.35	25.55	1.85	25.05	1.35	28.60	4.90	27.15	3.45	23.90	0.20	23.98	0.28
SHREERAMA	2024/05/27	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	26.10	35.45	21.50	-1.92%	-3.83%	-5.75%	-7.66%	-8.43%	-11.49%	-4.48%	7.28%	16.93%	Range:18.0%	BO: 28.85 R: 30.0	49	NR7	-26	25.60	-0.50	25.10	-1.00	24.60	-1.50	24.10	-2.00	23.90	-2.20	23.10	-3.00	24.93	-1.17	28.00	1.90	30.52	4.42
SHREERAMA	2024/05/29	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25.10	35.45	21.50	-1.99%	-3.98%	-4.78%	-6.57%	-8.37%	-6.33%	3.27%	11.63%	25.18%	Range:17.9%	BO: 28.85 R: 30.0	43	NR7	-79	24.60	-0.50	24.10	-1.00	23.90	-1.20	23.45	-1.65	23.00	-2.10	23.51	-1.59	25.92	0.82	28.02	2.92	31.42	6.32
SHREERAMA	2024/04/25	0.50	Sideways	Neutral, VWAP-Resist	23.65	35.45	21.50	1.27%	0.63%	0.21%	2.11%	4.02%	5.71%	19.87%	6.13%	-2.33%	Range:13.5%	BO: 26.95 R: 27.65	40	NR7	-61	23.95	0.30	23.80	0.15	23.70	0.05	24.15	0.50	24.60	0.95	25.00	1.35	28.35	4.70	25.10	1.45	23.10	-0.55
SHREERAMA	2024/05/22	0.19	Sideways	Bullish	27.70	35.45	21.50	-1.99%	-3.97%	-5.78%	-7.58%	-9.39%	-16.97%	-15.13%	-2.71%	-1.23%	Range:18.0%	BO: 28.85 R: 30.0	61	NR7, Cup and Handle	59	27.15	-0.55	26.60	-1.10	26.10	-1.60	25.60	-2.10	25.10	-2.60	23.00	-4.70	23.51	-4.19	26.95	-0.75	27.36	-0.34
SHREERAMA	2024/06/05	0.18	Sideways	Neutral	23.00	35.45	21.50	1.30%	2.17%	0.43%	0.22%	2.22%	12.70%	21.74%	26.48%	19.57%	Range:20.3%	BO: 28.85 R: 30.0	31	NR7	-120	23.30	0.30	23.50	0.50	23.10	0.10	23.05	0.05	23.51	0.51	25.92	2.92	28.00	5.00	29.09	6.09	27.50	4.50
SHREERAMA	2024/06/12	0.57	Sideways	Neutral, VWAP-Support	23.51	35.45	21.50	2.00%	4.00%	6.04%	8.12%	10.25%	19.10%	16.38%	26.92%	18.55%	Range:20.3%	BO: 28.85 R: 30.0	39	NR7	-51	23.98	0.47	24.45	0.94	24.93	1.42	25.42	1.91	25.92	2.41	28.00	4.49	27.36	3.85	29.84	6.33	27.87	4.36
SHREERAMA	2024/06/10	0.69	Sideways	Neutral, VWAP-Resist	23.10	35.45	21.50	-0.22%	1.77%	3.81%	5.84%	7.92%	17.14%	19.96%	36.02%	16.02%	Range:20.3%	BO: 28.85 R: 30.0	34	NR7	-80	23.05	-0.05	23.51	0.41	23.98	0.88	24.45	1.35	24.93	1.83	27.06	3.96	27.71	4.61	31.42	8.32	26.80	3.70
SHREERAMA	2024/05/02	1.58	Sideways	Neutral, VWAP-Support	24.15	35.45	21.50	1.86%	3.73%	5.80%	3.73%	1.66%	19.46%	10.14%	-2.90%	1.24%	Range:12.6%	BO: 26.95 R: 27.65	45	NR7	28	24.60	0.45	25.05	0.90	25.55	1.40	25.05	0.90	24.55	0.40	28.85	4.70	26.60	2.45	23.45	-0.70	24.45	0.30
SHREERAMA	2024/06/14	0.22	Sideways	Neutral	24.45	35.45	21.50	1.96%	3.97%	6.01%	8.10%	10.22%	14.60%	18.98%	14.81%	16.11%	Range:20.3%	BO: 28.85 R: 30.0	48	NR7	50	24.93	0.48	25.42	0.97	25.92	1.47	26.43	1.98	26.95	2.50	28.02	3.57	29.09	4.64	28.07	3.62	28.39	3.94
SHREERAMA	2024/06/06	0.54	Sideways	Neutral, VWAP-Support	23.30	35.45	21.50	0.86%	-0.86%	-1.07%	0.90%	2.92%	13.43%	17.81%	30.99%	15.88%	Range:20.3%	BO: 28.85 R: 30.0	34	NR7	-98	23.50	0.20	23.10	-0.20	23.05	-0.25	23.51	0.21	23.98	0.68	26.43	3.13	27.45	4.15	30.52	7.22	27.00	3.70
SHREERAMA	2024/06/03	0.56	Sideways	Neutral, VWAP-Resist	23.90	35.45	21.50	-1.88%	-3.77%	-2.51%	-1.67%	-3.35%	4.31%	13.22%	14.48%	24.85%	Range:17.2%	BO: 28.85 R: 30.0	36	NR7	-124	23.45	-0.45	23.00	-0.90	23.30	-0.60	23.50	-0.40	23.10	-0.80	24.93	1.03	27.06	3.16	27.36	3.46	29.84	5.94
SHREERAMA	2024/06/07	0.40	Sideways	Neutral, VWAP-Support	23.50	35.45	21.50	-1.70%	-1.91%	0.04%	2.04%	4.04%	14.68%	19.23%	36.00%	14.38%	Range:20.3%	BO: 28.85 R: 30.0	36	NR7	-82	23.10	-0.40	23.05	-0.45	23.51	0.01	23.98	0.48	24.45	0.95	26.95	3.45	28.02	4.52	31.96	8.46	26.88	3.38
SHREERAMA	2024/05/09	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	24.55	35.45	21.50	1.83%	5.91%	11.00%	16.50%	17.52%	8.35%	-1.83%	-6.11%	9.78%	Range:11.1%	BO: 26.6 R: 27.65	48	NR7	45	25.00	0.45	26.00	1.45	27.25	2.70	28.60	4.05	28.85	4.30	26.60	2.05	24.10	-0.45	23.05	-1.50	26.95	2.40
SHREERAMA	2024/05/28	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.60	35.45	21.50	-1.95%	-3.91%	-5.86%	-6.64%	-8.40%	-9.96%	-0.70%	7.23%	24.84%	Range:18.0%	BO: 28.85 R: 30.0	46	NR7	-62	25.10	-0.50	24.60	-1.00	24.10	-1.50	23.90	-1.70	23.45	-2.15	23.05	-2.55	25.42	-0.18	27.45	1.85	31.96	6.36
SHREERAMA	2024/04/26	0.37	Sideways	Neutral, VWAP-Support	23.95	35.45	21.50	-0.63%	-1.04%	0.84%	2.71%	4.59%	8.56%	17.95%	2.71%	-3.76%	Range:13.5%	BO: 26.95 R: 27.65	43	NR7	-54	23.80	-0.15	23.70	-0.25	24.15	0.20	24.60	0.65	25.05	1.10	26.00	2.05	28.25	4.30	24.60	0.65	23.05	-0.90
SHREERAMA	2024/05/31	0.21	Sideways	Neutral, VWAP-Resist	24.10	35.45	21.50	-0.83%	-2.70%	-4.56%	-3.32%	-2.49%	1.45%	11.83%	15.85%	23.82%	Range:17.9%	BO: 28.85 R: 30.0	37	NR7	-129	23.90	-0.20	23.45	-0.65	23.00	-1.10	23.30	-0.80	23.50	-0.60	24.45	0.35	26.95	2.85	27.92	3.82	29.84	5.74
SHREERAMA	2024/05/03	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	24.60	35.45	21.50	1.83%	3.86%	1.83%	-0.20%	1.63%	15.24%	6.10%	-6.50%	1.34%	Range:12.2%	BO: 26.95 R: 27.65	49	NR7	174	25.05	0.45	25.55	0.95	25.05	0.45	24.55	-0.05	25.00	0.40	28.35	3.75	26.10	1.50	23.00	-1.60	24.93	0.33
SHREERAMA	2024/05/06	0.95	Sideways	Neutral	25.05	35.45	21.50	2.00%	0.00%	-2.00%	-0.20%	3.79%	12.77%	2.20%	-6.99%	1.48%	Range:12.2%	BO: 26.95 R: 27.65	53	NR7	262	25.55	0.50	25.05	0.00	24.55	-0.50	25.00	-0.05	26.00	0.95	28.25	3.20	25.60	0.55	23.30	-1.75	25.42	0.37
SHREERAMA	2024/06/21	0.57	Sideways	Bullish, VWAP-Support	26.43	35.45	21.50	1.97%	2.38%	4.43%	5.94%	3.86%	4.84%	12.90%	1.40%	0.19%	Range:17.0%	BO: 27.7 R: 0	62	NR7	166	26.95	0.52	27.06	0.63	27.60	1.17	28.00	1.57	27.45	1.02	27.71	1.28	29.84	3.41	26.80	0.37	26.48	0.05
SHREEPUSHK	2024/06/11	1.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	192.76	242.00	155.15	0.34%	3.92%	6.25%	8.71%	9.58%	5.18%	17.18%	27.73%	26.09%	Range:15.0%	BO: 196.0 R: 199.45	64	NR7	211	193.41	0.65	200.31	7.55	204.80	12.04	209.55	16.79	211.22	18.46	202.74	9.98	225.88	33.12	246.21	53.45	243.06	50.30
SHREEPUSHK	2024/06/12	0.57	Sideways	Bullish, VWAP-Resist	193.41	242.00	155.15	3.57%	5.89%	8.34%	9.21%	15.59%	2.93%	15.71%	23.85%	25.03%	Range:15.0%	BO: 196.0 R: 199.45	64	NR7	173	200.31	6.90	204.80	11.39	209.55	16.14	211.22	17.81	223.57	30.16	199.08	5.67	223.80	30.39	239.54	46.13	241.83	48.42
SHREEPUSHK	2024/05/08	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	174.65	242.00	155.15	-1.29%	-1.63%	1.40%	-1.00%	-1.37%	1.63%	0.26%	8.62%	27.87%	Range:7.7%	BO: 187.0 R: 193.7	45	NR7	-67	172.40	-2.25	171.80	-2.85	177.10	2.45	172.90	-1.75	172.25	-2.40	177.50	2.85	175.10	0.45	189.71	15.06	223.32	48.67
SHREEPUSHK	2024/05/30	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	175.10	242.00	155.15	-1.51%	-3.37%	-4.85%	-3.06%	-1.31%	14.40%	27.54%	20.93%	40.61%	Range:12.3%	BO: 196.0 R: 199.45	46	NR7	-63	172.45	-2.65	169.20	-5.90	166.60	-8.50	169.75	-5.35	172.80	-2.30	200.31	25.21	223.32	48.22	211.74	36.64	246.21	71.11
SHREEPUSHK	2024/05/07	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	175.20	242.00	155.15	-0.31%	-1.60%	-1.94%	1.08%	-1.31%	2.08%	0.00%	0.23%	27.61%	Range:7.7%	BO: 187.0 R: 193.7	46	NR7	-88	174.65	-0.55	172.40	-2.80	171.80	-3.40	177.10	1.90	172.90	-2.30	178.85	3.65	175.20	0.00	175.60	0.40	223.57	48.37
SHREEPUSHK	2024/04/29	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.30	242.00	155.15	-2.62%	-4.83%	-6.37%	-4.91%	-5.45%	-6.69%	-3.48%	-6.93%	4.38%	Range:15.1%	BO: 187.0 R: 193.7	56	NR7	84	180.45	-4.85	176.35	-8.95	173.50	-11.80	176.20	-9.10	175.20	-10.10	172.90	-12.40	178.85	-6.45	172.45	-12.85	193.41	8.11
SHREEPUSHK	2024/06/21	1.76	Strong Up	Bullish, VWAP-Support	223.32	242.00	155.15	-3.69%	-7.37%	-9.22%	-10.85%	-5.72%	8.25%	10.25%	0.92%	9.27%	Range:25.5%	BO: 223.57 R: 234.9	79	NR7	121	215.08	-8.24	206.87	-16.45	202.74	-20.58	199.08	-24.24	210.55	-12.77	241.74	18.42	246.21	22.89	225.37	2.05	244.03	20.71
SHREEPUSHK	2024/05/23	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	177.50	242.00	155.15	1.63%	0.54%	-0.25%	-1.30%	-1.35%	-2.65%	12.85%	16.55%	36.19%	Range:12.3%	BO: 196.0 R: 199.45	48	NR7	7	180.40	2.90	178.45	0.95	177.05	-0.45	175.20	-2.30	175.10	-2.40	172.80	-4.70	200.31	22.81	206.87	29.37	241.74	64.24
SHREECEM	2024/05/14	1.74	Strong Up	Bullish, VWAP-Resist	26024.90	30737.75	23780.00	-0.79%	-1.30%	1.08%	-0.74%	-1.33%	-2.69%	-2.09%	5.81%	6.95%	Range:7.9%	BO: 25992.5 R: 26561.65	61	NR7	96	25819.65	-205.25	25685.60	-339.30	26305.80	280.90	25833.45	-191.45	25678.95	-345.95	25325.55	-699.35	25481.05	-543.85	27538.00	1513.10	27832.45	1807.55
SHREECEM	2024/06/13	0.64	Strong Up	Bullish, VWAP-Support	27490.75	30737.75	23700.00	0.17%	-0.10%	-0.17%	0.76%	-0.32%	1.38%	0.14%	1.51%	-0.92%	Range:10.4%	BO: 27538.9 R: 27720.5	67	NR7, Cup and Handle	134	27538.00	47.25	27462.10	-28.65	27443.40	-47.35	27698.45	207.70	27403.80	-86.95	27870.40	379.65	27528.70	37.95	27906.80	416.05	27237.90	-252.85
SHREECEM	2024/05/10	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25661.25	30737.75	23780.00	1.29%	1.42%	0.62%	0.09%	2.51%	-0.96%	-1.37%	7.32%	6.06%	Range:7.8%	BO: 25991.8 R: 26711.8	56	NR7	84	25992.50	331.25	26024.90	363.65	25819.65	158.40	25685.60	24.35	26305.80	644.55	25415.20	-246.05	25309.25	-352.00	27538.90	1877.65	27217.55	1556.30
SHREECEM	2024/06/06	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25636.25	30737.75	23700.00	1.72%	6.25%	5.57%	7.42%	7.23%	6.89%	8.71%	8.35%	8.91%	Range:6.2%	BO: 26305.8 R: 26824.85	53	NR7	43	26077.50	441.25	27239.70	1603.45	27063.85	1427.60	27538.90	1902.65	27490.75	1854.50	27403.80	1767.55	27870.40	2234.15	27776.30	2140.05	27919.80	2283.55
SHREECEM	2024/05/27	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	25415.20	30737.75	23780.00	0.86%	-0.35%	-1.39%	-2.89%	-0.42%	7.18%	8.05%	9.51%	9.29%	Range:8.9%	BO: 26305.8 R: 26824.85	48	NR7	-112	25634.65	219.45	25325.55	-89.65	25062.35	-352.85	24680.60	-734.60	25309.25	-105.95	27239.70	1824.50	27462.10	2046.90	27832.45	2417.25	27776.30	2361.10
SHREDIGCEM	2024/06/20	0.87	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.76	123.90	83.20	-0.98%	-1.07%	-0.58%	0.09%	0.89%	1.87%	2.90%	-3.49%	-7.00%	Range:10.4%	BO: 111.75 R: 114.48	56	NR7	59	109.67	-1.09	109.58	-1.18	110.12	-0.64	110.86	0.10	111.75	0.99	112.83	2.07	113.97	3.21	106.89	-3.87	103.01	-7.75
SHREDIGCEM	2024/06/14	3.29	Sideways	Bullish, VWAP-Resist	111.75	123.90	83.20	-0.98%	-1.85%	-0.89%	-1.86%	-1.94%	1.85%	2.79%	2.15%	-7.28%	Range:10.4%	BO: 111.24 R: 114.48	59	NR7	111	110.66	-1.09	109.68	-2.07	110.76	-0.99	109.67	-2.08	109.58	-2.17	113.82	2.07	114.87	3.12	114.15	2.40	103.61	-8.14
SHREDIGCEM	2024/05/08	0.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	108.65	123.90	83.20	-3.04%	-3.73%	-4.74%	-2.35%	-1.56%	-2.49%	-3.59%	0.31%	0.94%	Range:9.5%	BO: 117.45 R: 118.9	46	NR7	-187	105.35	-3.30	104.60	-4.05	103.50	-5.15	106.10	-2.55	106.95	-1.70	105.95	-2.70	104.75	-3.90	108.99	0.34	109.67	1.02
SHREDIGCEM	2024/06/03	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	105.20	123.90	83.20	-4.80%	-2.57%	-0.24%	1.14%	3.60%	5.19%	4.68%	7.25%	9.52%	Range:8.9%	BO: 113.55 R: 116.0	45	NR7	-58	100.15	-5.05	102.50	-2.70	104.95	-0.25	106.40	1.20	108.99	3.79	110.66	5.46	110.12	4.92	112.83	7.63	115.22	10.02
SHREDIGCEM	2024/04/23	0.89	Weak Up	Bullish, VWAP-Resist	113.80	123.90	83.20	1.14%	-1.19%	-2.07%	0.35%	-2.20%	-4.53%	-6.02%	-7.51%	-7.78%	Range:18.4%	BO: 117.45 R: 118.9	61	NR7	54	115.10	1.30	112.45	-1.35	111.45	-2.35	114.20	0.40	111.30	-2.50	108.65	-5.15	106.95	-6.85	105.25	-8.55	104.95	-8.85
SHREDIGCEM	2024/05/24	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	105.80	123.90	83.20	-0.52%	4.21%	2.84%	-0.99%	-1.98%	0.57%	5.62%	4.78%	8.57%	Range:10.1%	BO: 115.1 R: 118.75	43	NR7	-40	105.25	-0.55	110.25	4.45	108.80	3.00	104.75	-1.05	103.70	-2.10	106.40	0.60	111.75	5.95	110.86	5.06	114.87	9.07
SHREDIGCEM	2024/05/17	0.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	106.80	123.90	83.20	0.09%	-1.45%	-0.80%	-0.94%	-1.45%	-1.50%	2.05%	3.71%	6.67%	Range:10.1%	BO: 115.1 R: 118.75	45	NR7	-47	106.90	0.10	105.25	-1.55	105.95	-0.85	105.80	-1.00	105.25	-1.55	105.20	-1.60	108.99	2.19	110.76	3.96	113.92	7.12
SHRADHA	2024/05/27	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support	82.25	88.00	42.45	11.00%	6.32%	8.15%	7.66%	6.14%	5.84%	17.63%	68.60%	93.85%	Range:7.9%	BO: 88.0 R: 0	59	NR7	47	91.30	9.05	87.45	5.20	88.95	6.70	88.55	6.30	87.30	5.05	87.05	4.80	96.75	14.50	138.67	56.42	159.44	77.19
SHRADHA	2024/05/22	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support	80.75	88.00	42.45	1.67%	2.29%	1.86%	13.07%	8.30%	0.62%	15.41%	89.04%	103.46%	Range:22.0%	BO: 88.0 R: 0	57	NR7	-22	82.10	1.35	82.60	1.85	82.25	1.50	91.30	10.55	87.45	6.70	81.25	0.50	93.19	12.44	152.65	71.90	164.29	83.54
SHRADHA	2024/06/11	0.73	Sideways	Bullish, VWAP-Resist	89.05	98.00	42.45	4.65%	-0.55%	4.57%	8.65%	8.23%	58.45%	75.71%	67.41%	46.49%	Range:16.2%	BO: 91.3 R: 98.0	59	NR7	62	93.19	4.14	88.56	-0.49	93.12	4.07	96.75	7.70	96.38	7.33	141.10	52.05	156.47	67.42	149.08	60.03	130.45	41.40
SHRADHA	2024/05/10	0.34	Weak Up	Bullish, VWAP-Resist	78.00	88.00	42.45	-1.92%	1.28%	3.53%	4.68%	5.71%	5.45%	11.92%	19.47%	90.04%	Range:22.2%	BO: 88.0 R: 0	55	NR7, 3 Outside Down	15	76.50	-1.50	79.00	1.00	80.75	2.75	81.65	3.65	82.45	4.45	82.25	4.25	87.30	9.30	93.19	15.19	148.23	70.23
SHOPERSTOP	2024/06/05	0.38	Sideways	Neutral, VWAP-Support	714.50	807.00	616.00	2.66%	4.72%	4.89%	4.52%	5.35%	5.13%	4.33%	7.21%	9.09%	Range:8.5%	BO: 774.45 R: 780.9	40	NR7	-144	733.50	19.00	748.20	33.70	749.45	34.95	746.80	32.30	752.70	38.20	751.15	36.65	745.45	30.95	766.00	51.50	779.45	64.95
SHOPERSTOP	2024/04/24	0.73	Strong Down	Neutral, VWAP-Resist	712.15	807.00	616.00	-0.24%	-0.19%	0.39%	0.69%	4.17%	1.10%	2.75%	4.57%	5.06%	Range:10.0%	BO: 779.05 R: 807.0	39	NR7	-60	710.45	-1.70	710.80	-1.35	714.90	2.75	717.05	4.90	741.85	29.70	719.95	7.80	731.75	19.60	744.70	32.55	748.20	36.05
SHOPERSTOP	2024/06/13	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	750.20	807.00	616.00	-1.32%	-3.18%	-2.31%	0.13%	0.48%	0.54%	5.07%	9.48%	2.63%	Range:8.5%	BO: 774.45 R: 780.9	55	NR7	68	740.30	-9.90	726.35	-23.85	732.90	-17.30	751.15	0.95	753.80	3.60	754.25	4.05	788.25	38.05	821.30	71.10	769.95	19.75
SHOPERSTOP	2024/05/16	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	731.75	807.00	616.00	2.87%	4.93%	5.84%	4.52%	4.99%	-0.26%	2.25%	0.16%	3.99%	Range:5.5%	BO: 741.85 R: 752.65	51	NR7	97	752.75	21.00	767.80	36.05	774.45	42.70	764.85	33.10	768.30	36.55	729.85	-1.90	748.20	16.45	732.90	1.15	760.95	29.20
SHOPERSTOP	2024/05/30	1.34	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	732.15	807.00	616.00	-0.31%	-0.85%	-3.20%	-2.41%	0.18%	2.47%	2.96%	3.46%	16.30%	Range:7.7%	BO: 774.45 R: 780.9	46	NR7	-48	729.85	-2.30	725.90	-6.25	708.75	-23.40	714.50	-17.65	733.50	1.35	750.20	18.05	753.80	21.65	757.50	25.35	851.50	119.35
SHOPERSTOP	2024/05/07	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	723.55	807.00	616.00	0.86%	-0.50%	0.60%	-0.47%	-0.22%	7.03%	1.33%	3.41%	3.81%	Range:9.5%	BO: 774.65 R: 807.0	47	NR7, Cup and Handle	36	729.75	6.20	719.95	-3.60	727.90	4.35	720.15	-3.40	721.95	-1.60	774.45	50.90	733.20	9.65	748.20	24.65	751.15	27.60
SHK	2024/06/21	1.52	Sideways	Bullish, VWAP-Resist	207.65	232.00	128.60	-4.31%	-4.38%	-6.51%	-10.59%	-10.69%	-6.76%	-7.86%	-7.11%	-12.02%	Range:14.7%	BO: 207.37 R: 211.88	60	NR7, 3 Outside Up	105	198.69	-8.96	198.55	-9.10	194.13	-13.52	185.65	-22.00	185.45	-22.20	193.61	-14.04	191.33	-16.32	192.88	-14.77	182.69	-24.96
SHK	2024/04/25	1.20	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	209.10	232.00	128.60	-1.53%	-5.00%	-4.97%	-6.00%	-6.00%	-8.75%	-7.08%	-7.53%	-3.37%	Range:10.6%	BO: 223.7 R: 232.0	52	NR7	11	205.90	-3.20	198.65	-10.45	198.70	-10.40	196.55	-12.55	196.55	-12.55	190.80	-18.30	194.30	-14.80	193.35	-15.75	202.06	-7.04
SHK	2024/05/13	0.23	Weak Down	Neutral, VWAP-Support	192.80	232.00	128.60	0.26%	0.31%	0.34%	0.78%	2.65%	2.88%	-8.09%	4.40%	0.69%	Range:15.6%	BO: 223.7 R: 232.0	44	NR7	-75	193.30	0.50	193.40	0.60	193.45	0.65	194.30	1.50	197.90	5.10	198.35	5.55	177.20	-15.60	201.29	8.49	194.13	1.33
SHK	2024/06/18	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support	204.11	232.00	128.60	-0.88%	1.60%	1.73%	-2.66%	-2.72%	-4.38%	-5.38%	-7.30%	-4.66%	Range:13.2%	BO: 202.85 R: 208.0	57	NR7	89	202.32	-1.79	207.37	3.26	207.65	3.54	198.69	-5.42	198.55	-5.56	195.16	-8.95	193.12	-10.99	189.21	-14.90	194.59	-9.52
SHK	2024/06/06	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support	191.20	232.00	128.60	3.45%	5.68%	6.00%	5.65%	5.28%	8.60%	-3.01%	1.00%	-2.26%	Range:11.2%	BO: 205.5 R: 0	47	NR7	-38	197.80	6.60	202.06	10.86	202.67	11.47	202.00	10.80	201.29	10.09	207.65	16.45	185.45	-5.75	193.12	1.92	186.87	-4.33
SHK	2024/05/03	0.49	Weak Down	Neutral, VWAP-Support	196.55	232.00	128.60	-3.99%	-3.00%	0.86%	-3.21%	-2.93%	-1.14%	-0.03%	-3.64%	3.85%	Range:12.1%	BO: 223.7 R: 232.0	43	NR7	-105	188.70	-7.85	190.65	-5.90	198.25	1.70	190.25	-6.30	190.80	-5.75	194.30	-2.25	196.50	-0.05	189.40	-7.15	204.11	7.56
SHIVATEX	2024/05/13	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.30	201.00	121.95	-0.71%	-5.36%	-4.09%	-4.56%	-0.37%	2.91%	1.67%	13.92%	9.47%	Range:6.9%	BO: 178.0 R: 0	45	NR7	-146	160.15	-1.15	152.65	-8.65	154.70	-6.60	153.95	-7.35	160.70	-0.60	166.00	4.70	164.00	2.70	183.75	22.45	176.57	15.27
SHIVATEX	2024/04/25	0.54	Weak Up	Bullish, VWAP-Resist	167.30	201.00	121.95	0.18%	-0.09%	1.14%	1.43%	-0.03%	-2.21%	-7.98%	4.18%	1.88%	Range:19.2%	BO: 172.5 R: 178.0	59	NR7	23	167.60	0.30	167.15	-0.15	169.20	1.90	169.70	2.40	167.25	-0.05	163.60	-3.70	153.95	-13.35	174.30	7.00	170.44	3.14
SHIVATEX	2024/05/08	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	167.30	201.00	121.95	-3.97%	-2.21%	-3.59%	-4.27%	-8.76%	4.45%	1.08%	1.88%	7.84%	Range:9.0%	BO: 178.0 R: 0	56	NR7	-95	160.65	-6.65	163.60	-3.70	161.30	-6.00	160.15	-7.15	152.65	-14.65	174.75	7.45	169.10	1.80	170.44	3.14	180.41	13.11
SHIVATEX	2024/05/27	4.21	Sideways	Bullish, VWAP-Support	174.45	201.00	121.95	-4.84%	-0.09%	-3.07%	-4.99%	-1.18%	-2.30%	10.54%	0.67%	-0.32%	Range:12.6%	BO: 174.75 R: 178.5	60	NR7	117	166.00	-8.45	174.30	-0.15	169.10	-5.35	165.75	-8.70	172.40	-2.05	170.44	-4.01	192.84	18.39	175.62	1.17	173.90	-0.55
SHIVATEX	2024/06/07	1.28	Weak Up	Bullish, VWAP-Resist	172.80	201.00	121.95	-1.37%	5.17%	6.94%	6.34%	7.82%	2.16%	1.96%	-3.18%	3.81%	Range:12.6%	BO: 174.75 R: 178.5	55	NR7	112	170.44	-2.36	181.74	8.94	184.79	11.99	183.75	10.95	186.32	13.52	176.53	3.73	176.18	3.38	167.30	-5.50	179.39	6.59
SHIVAMILLS	2024/05/10	0.99	Weak Up	Bullish, VWAP-Resist	100.30	119.35	72.30	-0.75%	-3.74%	-2.99%	-2.84%	-1.55%	-6.23%	-7.98%	-7.37%	-9.17%	Range:19.7%	BO: 110.75 R: 119.35	53	NR7	52	99.55	-0.75	96.55	-3.75	97.30	-3.00	97.45	-2.85	98.75	-1.55	94.05	-6.25	92.30	-8.00	92.91	-7.39	91.10	-9.20
SHIVAMILLS	2024/06/11	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.56	119.35	72.30	0.38%	2.45%	1.93%	2.16%	0.95%	-0.90%	0.49%	-1.96%	1.22%	Range:17.7%	BO: 109.0 R: 0	49	NR7	17	92.91	0.35	94.83	2.27	94.35	1.79	94.56	2.00	93.44	0.88	91.73	-0.83	93.01	0.45	90.75	-1.81	93.69	1.13
SHIVAMILLS	2024/04/22	0.23	Sideways	Bullish, 50MA-Support, VWAP-Support	93.00	116.50	72.30	-0.97%	-0.32%	-0.75%	-0.75%	19.09%	-0.81%	3.82%	4.30%	-8.17%	Range:20.8%	BO: 104.45 R: 105.4	52	NR7	18	92.10	-0.90	92.70	-0.30	92.30	-0.70	92.30	-0.70	110.75	17.75	92.25	-0.75	96.55	3.55	97.00	4.00	85.40	-7.60
SHIVAMILLS	2024/05/29	0.15	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	93.70	119.35	72.30	-1.44%	-2.56%	-1.49%	-11.95%	-8.86%	-0.84%	-0.91%	-0.53%	-2.13%	Range:17.7%	BO: 110.75 R: 119.35	46	NR7	-157	92.35	-1.35	91.30	-2.40	92.30	-1.40	82.50	-11.20	85.40	-8.30	92.91	-0.79	92.85	-0.85	93.20	-0.50	91.70	-2.00
SHIVAMILLS	2024/05/13	0.42	Weak Up	Bullish, VWAP-Resist	99.55	119.35	72.30	-3.01%	-2.26%	-2.11%	-0.80%	-0.05%	-8.44%	-17.13%	-4.74%	-7.86%	Range:19.7%	BO: 110.75 R: 119.35	52	NR7	25	96.55	-3.00	97.30	-2.25	97.45	-2.10	98.75	-0.80	99.50	-0.05	91.15	-8.40	82.50	-17.05	94.83	-4.72	91.73	-7.82
SHIVAMILLS	2024/05/15	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	97.30	119.35	72.30	0.15%	1.49%	2.26%	1.08%	1.13%	-5.09%	-9.30%	-2.82%	-5.20%	Range:19.7%	BO: 110.75 R: 119.35	50	NR7	-35	97.45	0.15	98.75	1.45	99.50	2.20	98.35	1.05	98.40	1.10	92.35	-4.95	88.25	-9.05	94.56	-2.74	92.24	-5.06
SHIVAMILLS	2024/05/16	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.45	119.35	72.30	1.33%	2.10%	0.92%	0.97%	-0.46%	-6.31%	-7.39%	-4.11%	-4.36%	Range:19.7%	BO: 110.75 R: 119.35	50	NR7	-26	98.75	1.30	99.50	2.05	98.35	0.90	98.40	0.95	97.00	-0.45	91.30	-6.15	90.25	-7.20	93.44	-4.01	93.20	-4.25
SHIVAMILLS	2024/06/10	0.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.51	119.35	72.30	0.05%	0.43%	2.51%	1.99%	2.22%	-1.52%	-0.80%	-0.88%	-2.54%	Range:20.9%	BO: 104.35 R: 119.35	49	NR7	-2	92.56	0.05	92.91	0.40	94.83	2.32	94.35	1.84	94.56	2.05	91.10	-1.41	91.77	-0.74	91.70	-0.81	90.16	-2.35
SHIVAMILLS	2024/06/13	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	94.83	119.35	72.30	-0.51%	-0.28%	-1.47%	-2.09%	-1.27%	-2.73%	-2.17%	-3.51%	-1.13%	Range:17.1%	BO: 99.5 R: 102.35	52	NR7	97	94.35	-0.48	94.56	-0.27	93.44	-1.39	92.85	-1.98	93.63	-1.20	92.24	-2.59	92.77	-2.06	91.50	-3.33	93.76	-1.07
SHIVAMILLS	2024/04/23	0.18	Sideways	Bullish, 50MA-Support, VWAP-Resist	92.10	116.50	72.30	0.65%	0.22%	0.22%	20.25%	9.66%	20.20%	5.65%	2.12%	-4.18%	Range:20.8%	BO: 104.45 R: 105.4	51	NR7	1	92.70	0.60	92.30	0.20	92.30	0.20	110.75	18.65	101.00	8.90	110.70	18.60	97.30	5.20	94.05	1.95	88.25	-3.85
SHIVAMAUTO	2024/06/06	1.07	Sideways	Neutral, VWAP-Support	34.75	49.75	27.50	20.00%	24.95%	16.98%	18.53%	17.61%	19.68%	17.32%	16.89%	6.91%	Range:16.9%	BO: 41.0 R: 0	39	NR7	-53	41.70	6.95	43.42	8.67	40.65	5.90	41.19	6.44	40.87	6.12	41.59	6.84	40.77	6.02	40.62	5.87	37.15	2.40
SHIVAMAUTO	2024/04/22	0.69	Sideways	Bullish, VWAP-Resist	42.85	49.75	27.50	0.70%	0.00%	-0.82%	-0.93%	-2.80%	-8.63%	-9.57%	-10.39%	-22.29%	Range:22.6%	BO: 45.05 R: 46.45	54	NR7	31	43.15	0.30	42.85	0.00	42.50	-0.35	42.45	-0.40	41.65	-1.20	39.15	-3.70	38.75	-4.10	38.40	-4.45	33.30	-9.55
SHIVAMAUTO	2024/05/14	0.54	Sideways	Neutral	38.75	49.75	27.50	0.90%	-0.77%	0.00%	-4.13%	-2.06%	-10.58%	-14.06%	3.05%	5.70%	Range:15.2%	BO: 45.05 R: 46.45	40	NR7	-84	39.10	0.35	38.45	-0.30	38.75	0.00	37.15	-1.60	37.95	-0.80	34.65	-4.10	33.30	-5.45	39.93	1.18	40.96	2.21
SHIVAMAUTO	2024/05/10	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.60	49.75	27.50	-0.65%	0.39%	1.30%	-0.39%	0.39%	-5.96%	-10.49%	6.71%	8.39%	Range:15.2%	BO: 45.05 R: 46.45	39	NR7	-133	38.35	-0.25	38.75	0.15	39.10	0.50	38.45	-0.15	38.75	0.15	36.30	-2.30	34.55	-4.05	41.19	2.59	41.84	3.24
SHIVALIK	2024/06/19	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	572.10	759.90	492.90	5.33%	4.96%	7.80%	12.03%	10.53%	32.23%	19.00%	9.14%	11.44%	Range:11.2%	BO: 617.2 R: 652.8	44	NR7	-56	602.60	30.50	600.50	28.40	616.75	44.65	640.90	68.80	632.35	60.25	756.50	184.40	680.80	108.70	624.40	52.30	637.55	65.45
SHIVALIK	2024/05/08	0.27	Strong Up	Bullish, VWAP-Resist	646.80	759.90	492.90	-5.45%	-5.42%	-7.48%	-7.01%	-7.05%	-8.80%	-7.69%	-8.67%	-7.16%	Range:19.8%	BO: 693.95 R: 725.0	57	NR7	56	611.55	-35.25	611.75	-35.05	598.40	-48.40	601.45	-45.35	601.20	-45.60	589.85	-56.95	597.05	-49.75	590.75	-56.05	600.50	-46.30
SHIVALIK	2024/04/24	0.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	560.65	759.90	492.90	-0.35%	3.15%	23.78%	18.36%	15.07%	9.08%	8.78%	9.29%	4.81%	Range:10.5%	BO: 597.7 R: 618.4	45	NR7	-110	558.70	-1.95	578.30	17.65	693.95	133.30	663.60	102.95	645.15	84.50	611.55	50.90	609.85	49.20	612.75	52.10	587.60	26.95
SHIVALIK	2024/05/28	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	612.75	759.90	492.90	0.73%	-2.56%	-2.00%	-4.37%	-10.57%	-5.34%	-6.63%	3.32%	11.11%	Range:19.5%	BO: 693.95 R: 725.0	52	NR7	58	617.20	4.45	597.05	-15.70	600.50	-12.25	586.00	-26.75	548.00	-64.75	580.05	-32.70	572.10	-40.65	633.10	20.35	680.80	68.05
SHIVALIK	2024/05/14	0.11	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	601.45	759.90	492.90	-0.04%	1.40%	2.02%	-0.50%	-1.79%	2.62%	-5.80%	-3.80%	5.20%	Range:19.8%	BO: 693.95 R: 725.0	49	NR7	-40	601.20	-0.25	609.85	8.40	613.60	12.15	598.45	-3.00	590.70	-10.75	617.20	15.75	566.55	-34.90	578.60	-22.85	632.75	31.30
SHIVALIK	2024/05/31	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	600.50	759.90	492.90	-2.41%	-8.74%	-5.65%	-1.40%	-2.15%	-3.65%	2.71%	25.98%	13.11%	Range:13.6%	BO: 670.6 R: 725.0	49	NR7	-13	586.00	-14.50	548.00	-52.50	566.55	-33.95	592.10	-8.40	587.60	-12.90	578.60	-21.90	616.75	16.25	756.50	156.00	679.20	78.70
SHILPAMED	2024/06/10	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	544.70	561.60	296.80	-1.93%	-1.28%	0.40%	-2.14%	-1.61%	8.26%	5.30%	22.66%	23.38%	Range:17.2%	BO: 539.25 R: 550.0	61	NR7	160	534.20	-10.50	537.75	-6.95	546.90	2.20	533.05	-11.65	535.95	-8.75	589.70	45.00	573.55	28.85	668.15	123.45	672.05	127.35
SHILPAMED	2024/05/22	1.24	Strong Down	Bullish, 50MA-Support, VWAP-Support	492.75	561.60	296.80	2.50%	1.58%	0.11%	-1.87%	-4.26%	-0.51%	9.13%	20.99%	17.64%	Range:11.3%	BO: 554.35 R: 561.6	44	NR7	-116	505.05	12.30	500.55	7.80	493.30	0.55	483.55	-9.20	471.75	-21.00	490.25	-2.50	537.75	45.00	596.20	103.45	579.65	86.90
SHILPAMED	2024/05/10	0.33	Weak Down	Bullish, VWAP-Support	505.05	561.60	296.80	-1.22%	0.43%	2.69%	3.48%	-1.15%	-2.33%	-4.34%	6.47%	16.76%	Range:9.8%	BO: 554.35 R: 561.6	48	NR7	-133	498.90	-6.15	507.20	2.15	518.65	13.60	522.65	17.60	499.25	-5.80	493.30	-11.75	483.15	-21.90	537.75	32.70	589.70	84.65
SHILPAMED	2024/05/14	0.55	Weak Down	Bullish, VWAP-Support	507.20	561.60	296.80	2.26%	3.05%	-1.57%	-3.06%	-2.85%	-6.99%	-3.34%	5.10%	10.84%	Range:10.0%	BO: 554.35 R: 561.6	49	NR7	-79	518.65	11.45	522.65	15.45	499.25	-7.95	491.70	-15.50	492.75	-14.45	471.75	-35.45	490.25	-16.95	533.05	25.85	562.20	55.00
SHILPAMED	2024/06/12	0.26	Weak Up	Bullish, VWAP-Resist	537.75	561.60	296.80	1.70%	-0.87%	-0.33%	-2.05%	6.42%	4.55%	7.79%	21.65%	23.77%	Range:17.2%	BO: 544.7 R: 554.85	59	NR7	99	546.90	9.15	533.05	-4.70	535.95	-1.80	526.75	-11.00	572.30	34.55	562.20	24.45	579.65	41.90	654.15	116.40	665.55	127.80
SHILPAMED	2024/04/25	0.19	Strong Up	Bullish, VWAP-Support	530.90	557.70	296.80	2.48%	1.05%	3.66%	4.42%	1.16%	-4.87%	-5.96%	-11.14%	2.60%	Range:18.1%	BO: 540.5 R: 557.7	64	NR7	54	544.05	13.15	536.50	5.60	550.35	19.45	554.35	23.45	537.05	6.15	505.05	-25.85	499.25	-31.65	471.75	-59.15	544.70	13.80
SHEMAROO	2024/05/31	0.31	Weak Down	Neutral, VWAP-Resist	140.55	240.00	127.60	0.36%	-4.09%	-3.13%	3.38%	2.60%	6.70%	4.82%	16.26%	6.58%	Range:16.7%	BO: 168.7 R: 174.4	32	NR7	-92	141.05	0.50	134.80	-5.75	136.15	-4.40	145.30	4.75	144.20	3.65	149.96	9.41	147.32	6.77	163.41	22.86	149.80	9.25
SHEMAROO	2024/05/08	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	159.00	240.00	127.60	-3.62%	-2.30%	1.04%	1.89%	0.53%	-5.19%	-11.32%	-7.52%	-6.70%	Range:10.3%	BO: 172.7 R: 184.25	46	NR7	-94	153.25	-5.75	155.35	-3.65	160.65	1.65	162.00	3.00	159.85	0.85	150.75	-8.25	141.00	-18.00	147.05	-11.95	148.34	-10.66
SHEMAROO	2024/05/23	0.78	Weak Down	Neutral, VWAP-Support	150.75	240.00	127.60	-4.64%	-6.53%	-5.07%	-6.14%	-6.47%	-3.62%	-0.13%	-1.11%	4.16%	Range:12.8%	BO: 172.7 R: 184.25	39	NR7	-144	143.75	-7.00	140.90	-9.85	143.10	-7.65	141.50	-9.25	141.00	-9.75	145.30	-5.45	150.56	-0.19	149.08	-1.67	157.02	6.27
SHEMAROO	2024/05/06	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support	168.40	240.00	127.60	-4.22%	-5.58%	-9.00%	-7.75%	-4.60%	-8.02%	-15.02%	-13.72%	-11.13%	Range:11.3%	BO: 172.7 R: 184.25	57	NR7	34	161.30	-7.10	159.00	-9.40	153.25	-15.15	155.35	-13.05	160.65	-7.75	154.90	-13.50	143.10	-25.30	145.30	-23.10	149.65	-18.75
SHAREINDIA	2024/05/22	0.78	Weak Down	Neutral, VWAP-Resist	313.93	405.28	275.00	-0.26%	0.18%	-2.30%	-2.35%	-2.37%	-4.59%	-2.65%	-3.51%	-3.02%	Range:9.4%	BO: 345.98 R: 352.0	33	NR7	-140	313.12	-0.81	314.49	0.56	306.72	-7.21	306.56	-7.37	306.48	-7.45	299.51	-14.42	305.61	-8.32	302.92	-11.01	304.45	-9.48
SHAREINDIA	2024/04/22	0.52	Weak Up	Neutral, 20EMA-Support, VWAP-Support	338.63	405.28	275.00	0.51%	0.25%	0.64%	-0.27%	0.29%	1.39%	-4.15%	-7.13%	-11.55%	Range:8.3%	BO: 344.37 R: 347.4	49	NR7	14	340.35	1.72	339.48	0.85	340.80	2.17	337.72	-0.91	339.62	0.99	343.33	4.70	324.59	-14.04	314.49	-24.14	299.51	-39.12
SHAREINDIA	2024/06/20	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	302.18	405.28	269.55	0.00%	0.24%	0.44%	0.94%	1.20%	0.75%	0.34%	1.18%	-0.87%	Range:10.9%	BO: 314.49 R: 331.6	42	NR7	-12	302.18	0.00	302.92	0.74	303.50	1.32	305.03	2.85	305.80	3.62	304.45	2.27	303.20	1.02	305.75	3.57	299.55	-2.63
SHAREINDIA	2024/05/10	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	337.66	405.28	275.00	-3.18%	-3.87%	-4.09%	-2.22%	-4.05%	-9.16%	-7.57%	-9.49%	-10.12%	Range:4.8%	BO: 345.98 R: 352.0	47	NR7	-224	326.93	-10.73	324.59	-13.07	323.85	-13.81	330.17	-7.49	323.97	-13.69	306.72	-30.94	312.10	-25.56	305.61	-32.05	303.50	-34.16
SHARDAMOTR	2024/05/28	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1583.10	1645.50	864.60	0.29%	-0.11%	0.12%	1.14%	-5.91%	3.82%	13.07%	39.11%	77.72%	Range:8.1%	BO: 1575.25 R: 1645.5	66	NR7	98	1587.65	4.55	1581.35	-1.75	1585.00	1.90	1601.10	18.00	1489.55	-93.55	1643.65	60.55	1789.95	206.85	2202.20	619.10	2813.55	1230.45
SHARDAMOTR	2024/06/07	0.57	Strong Up	Bullish, VWAP-Resist	1600.00	1646.10	864.60	3.73%	2.73%	3.84%	5.72%	11.55%	19.80%	58.61%	75.85%	50.10%	Range:10.1%	BO: 1617.6 R: 1646.1	58	NR7	83	1659.65	59.65	1643.65	43.65	1661.40	61.40	1691.55	91.55	1784.80	184.80	1916.75	316.75	2537.80	937.80	2813.55	1213.55	2401.65	801.65
SHARDAMOTR	2024/05/10	0.22	Strong Down	Bullish, VWAP-Support	1463.45	1641.85	864.60	0.33%	0.56%	1.71%	2.08%	1.38%	7.02%	9.41%	13.53%	36.50%	Range:10.6%	BO: 1609.2 R: 1641.85	48	NR7	-129	1468.25	4.80	1471.70	8.25	1488.45	25.00	1493.85	30.40	1483.60	20.15	1566.25	102.80	1601.10	137.65	1661.40	197.95	1997.60	534.15
SHARDAMOTR	2024/04/25	0.40	Strong Up	Bullish, VWAP-Resist	1485.65	1641.85	864.60	-0.19%	5.38%	3.60%	2.45%	2.20%	-1.49%	-0.14%	6.87%	11.71%	Range:23.3%	BO: 1609.2 R: 1641.85	55	NR7	-36	1482.80	-2.85	1565.65	80.00	1539.15	53.50	1522.00	36.35	1518.40	32.75	1463.45	-22.20	1483.60	-2.05	1587.65	102.00	1659.65	174.00
SHARDAMOTR	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1481.15	1641.85	864.60	-1.82%	-1.20%	-0.87%	-0.64%	0.49%	6.35%	6.77%	12.05%	21.77%	Range:11.7%	BO: 1609.2 R: 1641.85	50	NR7	-86	1454.25	-26.90	1463.45	-17.70	1468.25	-12.90	1471.70	-9.45	1488.45	7.30	1575.25	94.10	1581.35	100.20	1659.65	178.50	1803.60	322.45
SHARDACROP	2024/04/19	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	357.40	466.00	318.05	3.60%	4.07%	5.16%	5.01%	6.09%	0.28%	8.37%	16.80%	0.13%	Range:15.0%	BO: 377.8 R: 380.95	49	NR7	-13	370.25	12.85	371.95	14.55	375.85	18.45	375.30	17.90	379.15	21.75	358.40	1.00	387.30	29.90	417.45	60.05	357.85	0.45
SHARDACROP	2024/05/08	0.54	Sideways	Bullish, 50MA-Support, VWAP-Support	358.25	466.00	318.05	-0.70%	0.78%	8.11%	11.91%	14.67%	16.52%	11.71%	17.29%	24.56%	Range:5.7%	BO: 379.15 R: 383.0	45	NR7	-106	355.75	-2.50	361.05	2.80	387.30	29.05	400.90	42.65	410.80	52.55	417.45	59.20	400.20	41.95	420.20	61.95	446.25	88.00
SHARDACROP	2024/06/12	0.59	Sideways	Bullish, VWAP-Resist	425.50	466.00	318.05	1.35%	2.30%	1.28%	1.90%	6.18%	3.09%	13.67%	16.89%	31.82%	Range:15.9%	BO: 424.8 R: 432.0	63	NR7	132	431.25	5.75	435.30	9.80	430.95	5.45	433.60	8.10	451.80	26.30	438.65	13.15	483.65	58.15	497.35	71.85	560.90	135.40
SHARDACROP	2024/05/07	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	360.05	466.00	318.05	-0.50%	-1.19%	0.28%	7.57%	11.35%	16.78%	10.19%	14.12%	25.48%	Range:5.7%	BO: 379.15 R: 383.0	46	NR7	-99	358.25	-1.80	355.75	-4.30	361.05	1.00	387.30	27.25	400.90	40.85	420.45	60.40	396.75	36.70	410.90	50.85	451.80	91.75
SHARDACROP	2024/05/03	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	365.65	466.00	318.05	-1.98%	-1.53%	-2.02%	-2.71%	-1.26%	12.91%	9.82%	5.88%	17.86%	Range:10.6%	BO: 379.15 R: 383.0	51	NR7	-48	358.40	-7.25	360.05	-5.60	358.25	-7.40	355.75	-9.90	361.05	-4.60	412.85	47.20	401.55	35.90	387.15	21.50	430.95	65.30
SHARDACROP	2024/05/21	0.86	Strong Up	Bullish, VWAP-Support	415.35	466.00	318.05	1.23%	0.51%	-1.93%	-3.32%	-3.67%	-13.84%	2.28%	7.44%	18.76%	Range:15.2%	BO: 419.35 R: 432.0	71	NR7	94	420.45	5.10	417.45	2.10	407.35	-8.00	401.55	-13.80	400.10	-15.25	357.85	-57.50	424.80	9.45	446.25	30.90	493.25	77.90
SHARDACROP	2024/05/22	0.81	Strong Up	Bullish, VWAP-Support	420.45	466.00	318.05	-0.71%	-3.12%	-4.50%	-4.84%	-5.64%	-7.92%	1.20%	8.26%	15.03%	Range:15.4%	BO: 419.35 R: 432.0	73	NR7, Cup and Handle	89	417.45	-3.00	407.35	-13.10	401.55	-18.90	400.10	-20.35	396.75	-23.70	387.15	-33.30	425.50	5.05	455.20	34.75	483.65	63.20
SHARDACROP	2024/05/23	0.41	Strong Up	Bullish, VWAP-Resist	417.45	466.00	318.05	-2.42%	-3.81%	-4.16%	-4.96%	-4.13%	-6.64%	3.31%	5.13%	18.54%	Range:15.4%	BO: 420.45 R: 432.0	70	NR7, Cup and Handle	79	407.35	-10.10	401.55	-15.90	400.10	-17.35	396.75	-20.70	400.20	-17.25	389.75	-27.70	431.25	13.80	438.85	21.40	494.85	77.40
SHANTIGEAR	2024/05/23	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	558.35	644.40	401.25	0.54%	-0.57%	-2.29%	-2.86%	-6.75%	-5.53%	-2.01%	1.17%	12.15%	Range:4.6%	BO: 571.15 R: 582.4	49	NR7	-98	561.35	3.00	555.15	-3.20	545.55	-12.80	542.40	-15.95	520.65	-37.70	527.45	-30.90	547.15	-11.20	564.90	6.55	626.20	67.85
SHANTIGEAR	2024/06/10	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	536.60	644.40	401.25	0.39%	1.54%	1.97%	2.09%	0.81%	5.27%	13.02%	27.66%	21.48%	Range:11.3%	BO: 571.15 R: 582.4	46	NR7	-9	538.70	2.10	544.85	8.25	547.15	10.55	547.80	11.20	540.95	4.35	564.90	28.30	606.45	69.85	685.05	148.45	651.85	115.25
SHANTIGEAR	2024/05/17	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	568.30	644.40	401.25	-1.03%	-1.83%	-1.75%	-1.22%	-2.31%	-5.59%	-5.58%	-5.47%	6.71%	Range:4.6%	BO: 571.15 R: 582.4	56	NR7	51	562.45	-5.85	557.90	-10.40	558.35	-9.95	561.35	-6.95	555.15	-13.15	536.55	-31.75	536.60	-31.70	537.20	-31.10	606.45	38.15
SHANTIGEAR	2024/06/14	1.15	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	547.80	644.40	401.25	-1.25%	-1.49%	-1.94%	-1.67%	1.37%	11.17%	20.54%	21.03%	17.86%	Range:11.3%	BO: 571.15 R: 582.4	51	NR7	98	540.95	-6.85	539.65	-8.15	537.20	-10.60	538.65	-9.15	555.30	7.50	609.00	61.20	660.30	112.50	663.00	115.20	645.65	97.85
SHANTIGEAR	2024/04/26	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Support	565.65	644.40	401.25	-0.89%	-0.25%	-0.16%	-0.30%	-1.15%	-0.29%	-0.57%	-7.96%	-4.76%	Range:8.9%	BO: 581.2 R: 621.4	57	NR7	39	560.60	-5.05	564.25	-1.40	564.75	-0.90	563.95	-1.70	559.15	-6.50	564.00	-1.65	562.45	-3.20	520.65	-45.00	538.70	-26.95
SHANTIGEAR	2024/05/24	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	561.35	644.40	401.25	-1.10%	-2.81%	-3.38%	-7.25%	-7.03%	-4.26%	-2.41%	2.29%	17.63%	Range:2.7%	BO: 571.15 R: 582.4	51	NR7	-18	555.15	-6.20	545.55	-15.80	542.40	-18.95	520.65	-40.70	521.90	-39.45	537.45	-23.90	547.80	-13.55	574.20	12.85	660.30	98.95
SHANKARA	2024/05/09	1.10	Strong Down	Neutral, VWAP-Resist	645.50	834.75	626.00	0.86%	-0.11%	0.57%	1.22%	0.69%	5.61%	6.38%	9.74%	7.79%	Range:10.8%	BO: 723.2 R: 731.9	35	NR7	-142	651.05	5.55	644.80	-0.70	649.20	3.70	653.40	7.90	649.95	4.45	681.70	36.20	686.70	41.20	708.35	62.85	695.80	50.30
SHANKARA	2024/05/17	1.14	Strong Down	Neutral, VWAP-Support	650.15	834.75	626.00	7.96%	7.92%	6.17%	4.85%	4.12%	6.62%	7.91%	6.79%	7.41%	Range:9.3%	BO: 710.95 R: 721.6	39	NR7	-48	701.90	51.75	701.65	51.50	690.25	40.10	681.70	31.55	676.95	26.80	693.20	43.05	701.55	51.40	694.30	44.15	698.30	48.15
SHANKARA	2024/06/06	0.58	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	668.15	834.75	626.00	3.46%	5.00%	6.02%	6.50%	4.91%	5.84%	2.41%	6.25%	1.06%	Range:8.1%	BO: 701.9 R: 725.0	47	NR7	-41	691.30	23.15	701.55	33.40	708.35	40.20	711.55	43.40	700.95	32.80	707.20	39.05	684.25	16.10	709.90	41.75	675.25	7.10
SHANKARA	2024/04/22	0.44	Strong Up	Neutral, 20EMA-Support, VWAP-Support	691.80	834.75	626.00	0.87%	2.77%	0.79%	-0.32%	-0.59%	-6.07%	-6.16%	-1.46%	-4.94%	Range:13.5%	BO: 732.7 R: 742.0	48	NR7	-45	697.80	6.00	710.95	19.15	697.25	5.45	689.60	-2.20	687.75	-4.05	649.80	-42.00	649.20	-42.60	681.70	-10.10	657.60	-34.20
SHANKARA	2024/06/11	0.47	Strong Up	Bullish, VWAP-Support	708.35	834.75	626.00	0.45%	-1.04%	-0.54%	-1.13%	-3.09%	-2.10%	0.91%	-1.24%	-4.31%	Range:9.0%	BO: 725.0 R: 0	58	NR7	119	711.55	3.20	700.95	-7.40	704.55	-3.80	700.35	-8.00	686.45	-21.90	693.45	-14.90	714.80	6.45	699.60	-8.75	677.85	-30.50
SHALPAINTS	2024/05/14	0.55	Weak Down	Neutral, VWAP-Resist	159.90	221.60	150.70	-0.47%	-0.84%	-0.16%	-2.69%	-2.38%	-6.47%	-12.82%	-6.40%	-13.46%	Range:9.3%	BO: 178.45 R: 0	39	NR7	-106	159.15	-0.75	158.55	-1.35	159.65	-0.25	155.60	-4.30	156.10	-3.80	149.55	-10.35	139.40	-20.50	149.67	-10.23	138.38	-21.52
SHALPAINTS	2024/05/31	0.74	Weak Down	Neutral, VWAP-Support	147.00	221.60	144.20	1.43%	-5.88%	-5.17%	2.01%	2.31%	1.82%	-1.39%	-4.69%	0.25%	Range:15.3%	BO: 173.3 R: 177.0	29	NR7	-141	149.10	2.10	138.35	-8.65	139.40	-7.60	149.95	2.95	150.40	3.40	149.67	2.67	144.96	-2.04	140.11	-6.89	147.37	0.37
SHALPAINTS	2024/06/14	1.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.67	221.60	134.20	-3.07%	-3.37%	-3.50%	-3.54%	-3.15%	-6.68%	0.17%	-1.40%	1.34%	Range:13.3%	BO: 159.65 R: 163.25	44	NR7	24	145.07	-4.60	144.62	-5.05	144.43	-5.24	144.37	-5.30	144.96	-4.71	139.67	-10.00	149.93	0.26	147.58	-2.09	151.67	2.00
SHALPAINTS	2024/05/17	1.18	Weak Down	Neutral, VWAP-Resist	159.65	221.60	150.70	-2.54%	-2.22%	-1.16%	-3.29%	-4.04%	-6.61%	-5.78%	-9.53%	-13.59%	Range:9.3%	BO: 174.7 R: 178.45	39	NR7	-59	155.60	-4.05	156.10	-3.55	157.80	-1.85	154.40	-5.25	153.20	-6.45	149.10	-10.55	150.42	-9.23	144.43	-15.22	137.95	-21.70
SHALPAINTS	2024/04/30	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	171.00	221.60	150.70	1.02%	1.35%	-2.31%	-4.15%	-2.31%	-6.93%	-7.72%	-12.81%	-12.74%	Range:9.0%	BO: 176.2 R: 183.0	49	NR7	45	172.75	1.75	173.30	2.30	167.05	-3.95	163.90	-7.10	167.05	-3.95	159.15	-11.85	157.80	-13.20	149.10	-21.90	149.21	-21.79
SHALPAINTS	2024/06/12	1.09	Sideways	Neutral, 20EMA-Support, VWAP-Resist	153.37	221.60	134.20	-2.71%	-2.41%	-5.41%	-5.71%	-5.83%	-9.77%	0.18%	-3.91%	-6.25%	Range:13.5%	BO: 159.9 R: 163.25	48	NR7	96	149.21	-4.16	149.67	-3.70	145.07	-8.30	144.62	-8.75	144.43	-8.94	138.38	-14.99	153.65	0.28	147.37	-6.00	143.79	-9.58
SHALBY	2024/05/10	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	270.95	339.50	210.35	-0.78%	-1.35%	0.48%	-0.57%	1.81%	3.28%	-2.36%	4.15%	1.37%	Range:9.3%	BO: 283.6 R: 294.0	52	NR7	-20	268.85	-2.10	267.30	-3.65	272.25	1.30	269.40	-1.55	275.85	4.90	279.85	8.90	264.55	-6.40	282.20	11.25	274.65	3.70
SHALBY	2024/05/27	1.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	279.85	339.50	210.35	-4.56%	-3.41%	-5.00%	-7.74%	-5.47%	0.14%	0.89%	-3.86%	5.13%	Range:9.3%	BO: 283.6 R: 289.0	58	NR7	192	267.10	-12.75	270.30	-9.55	265.85	-14.00	258.20	-21.65	264.55	-15.30	280.25	0.40	282.35	2.50	269.05	-10.80	294.20	14.35
SHALBY	2024/06/06	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.70	339.50	210.35	3.46%	6.68%	6.83%	7.42%	6.81%	5.27%	1.56%	11.99%	6.32%	Range:12.8%	BO: 279.85 R: 284.95	47	NR7	-35	271.80	9.10	280.25	17.55	280.65	17.95	282.20	19.50	280.60	17.90	276.55	13.85	266.80	4.10	294.20	31.50	279.30	16.60
SHAKTIPUMP	2024/04/29	0.57	Strong Up	Bullish	1887.00	1887.00	903.00	5.00%	10.25%	15.76%	21.55%	21.66%	25.86%	41.73%	31.58%	37.73%	Range:29.3%	BO: 1840.15 R: 1856.6	79	NR7	122	1981.35	94.35	2080.40	193.40	2184.40	297.40	2293.60	406.60	2295.65	408.65	2374.90	487.90	2674.40	787.40	2482.95	595.95	2598.95	711.95
SHAKTIPUMP	2024/06/21	0.28	Strong Up	Bullish	3302.75	3302.75	903.00	5.00%	2.08%	1.21%	5.68%	10.96%	36.70%	25.37%	36.74%	47.62%	Range:28.0%	BO: 3145.5 R: 0	78	NR7	189	3467.85	165.10	3371.45	68.70	3342.55	39.80	3490.20	187.45	3664.70	361.95	4514.90	1212.15	4140.65	837.90	4516.10	1213.35	4875.40	1572.65
SHAKTIPUMP	2024/04/30	0.34	Strong Up	Bullish, VWAP-Support	1981.35	1981.35	903.00	5.00%	10.25%	15.76%	15.86%	10.07%	24.57%	35.94%	31.29%	30.83%	Range:32.7%	BO: 1887.0 R: 0	82	NR7, Cup and Handle	132	2080.40	99.05	2184.40	203.05	2293.60	312.25	2295.65	314.30	2180.90	199.55	2468.20	486.85	2693.45	712.10	2601.35	620.00	2592.25	610.90
SHAKTIPUMP	2024/06/03	1.44	Strong Up	Bullish, VWAP-Support	2601.35	2955.90	903.00	-5.00%	-8.54%	-4.69%	-3.06%	-3.78%	9.68%	29.60%	67.57%	61.03%	Range:26.4%	BO: 2815.15 R: 2955.9	64	NR7	5	2471.30	-130.05	2379.25	-222.10	2479.25	-122.10	2521.80	-79.55	2503.00	-98.35	2853.10	251.75	3371.45	770.10	4359.20	1757.85	4189.05	1587.70
SHAKTIPUMP	2024/04/23	1.15	Strong Up	Bullish, VWAP-Support	1761.35	1761.35	903.00	0.39%	4.47%	2.03%	7.13%	12.49%	23.82%	40.13%	48.95%	40.76%	Range:25.2%	BO: 1677.5 R: 0	79	NR7	248	1768.20	6.85	1840.15	78.80	1797.15	35.80	1887.00	125.65	1981.35	220.00	2180.90	419.55	2468.20	706.85	2623.50	862.15	2479.25	717.90
SHAKTIPUMP	2024/05/02	6.86	Strong Up	Bullish, VWAP-Support	2080.40	2080.40	903.00	5.00%	10.25%	10.35%	4.83%	-0.41%	16.90%	29.64%	18.79%	30.61%	Range:35.9%	BO: 1981.35 R: 0	84	NR7	140	2184.40	104.00	2293.60	213.20	2295.65	215.25	2180.90	100.50	2071.85	-8.55	2431.90	351.50	2697.00	616.60	2471.30	390.90	2717.25	636.85
SHAKTIPUMP	2024/06/18	0.24	Strong Down	Bullish	2853.10	2955.90	903.00	5.00%	10.25%	15.76%	21.55%	18.17%	41.61%	42.82%	36.74%	49.91%	Range:16.6%	BO: 2815.15 R: 2955.9	68	NR7, Cup and Handle	233	2995.75	142.65	3145.50	292.40	3302.75	449.65	3467.85	614.75	3371.45	518.35	4040.25	1187.15	4074.70	1221.60	3901.20	1048.10	4276.95	1423.85
SHAKTIPUMP	2024/05/15	2.94	Strong Up	Bullish, VWAP-Support	2468.20	2493.60	903.00	-1.47%	3.45%	14.06%	8.35%	9.13%	0.15%	0.45%	15.59%	48.48%	Range:42.3%	BO: 2374.9 R: 2389.85	78	NR7	142	2431.90	-36.30	2553.45	85.25	2815.15	346.95	2674.40	206.20	2693.45	225.25	2471.95	3.75	2479.25	11.05	2853.10	384.90	3664.70	1196.50
SHAKTIPUMP	2024/05/03	2.80	Strong Up	Bullish, VWAP-Support	2184.40	2184.40	903.00	5.00%	5.09%	-0.16%	-5.15%	-0.51%	16.89%	20.10%	8.92%	30.61%	Range:35.9%	BO: 2080.4 R: 0	86	NR7	146	2293.60	109.20	2295.65	111.25	2180.90	-3.50	2071.85	-112.55	2173.30	-11.10	2553.45	369.05	2623.50	439.10	2379.25	194.85	2853.10	668.70
SHAKTIPUMP	2024/05/06	2.04	Strong Up	Bullish, VWAP-Support	2293.60	2293.60	903.00	0.09%	-4.91%	-9.67%	-5.25%	-1.38%	22.74%	8.68%	8.09%	30.61%	Range:37.9%	BO: 2184.4 R: 0	88	NR7	151	2295.65	2.05	2180.90	-112.70	2071.85	-221.75	2173.30	-120.30	2261.85	-31.75	2815.15	521.55	2492.75	199.15	2479.25	185.65	2995.75	702.15
SHAKTIPUMP	2024/04/22	0.51	Strong Up	Bullish	1677.50	1677.50	903.00	5.00%	5.41%	9.70%	7.13%	12.49%	36.85%	41.57%	60.77%	41.83%	Range:21.5%	BO: 1597.65 R: 0	75	NR7	293	1761.35	83.85	1768.20	90.70	1840.15	162.65	1797.15	119.65	1887.00	209.50	2295.65	618.15	2374.90	697.40	2697.00	1019.50	2379.25	701.75
SHAKTIPUMP	2024/06/20	0.34	Strong Up	Bullish	3145.50	3145.50	903.00	5.00%	10.25%	7.18%	6.26%	10.96%	38.59%	36.24%	36.74%	49.00%	Range:24.4%	BO: 2995.75 R: 0	75	NR7	216	3302.75	157.25	3467.85	322.35	3371.45	225.95	3342.55	197.05	3490.20	344.70	4359.20	1213.70	4285.55	1140.05	4301.05	1155.55	4686.75	1541.25
SHAKTIPUMP	2024/05/30	1.02	Strong Up	Bullish, VWAP-Resist	2471.95	2955.90	903.00	0.44%	5.23%	-0.03%	-3.75%	0.30%	4.87%	33.61%	63.44%	67.51%	Range:33.0%	BO: 2815.15 R: 2955.9	59	NR7	-13	2482.95	11.00	2601.35	129.40	2471.30	-0.65	2379.25	-92.70	2479.25	7.30	2592.25	120.30	3302.75	830.80	4040.25	1568.30	4140.65	1668.70
SHAKTIPUMP	2024/06/19	1.23	Strong Up	Bullish, VWAP-Support	2995.75	2995.75	903.00	5.00%	10.25%	15.76%	12.54%	11.58%	41.54%	42.82%	36.74%	49.00%	Range:20.6%	BO: 2853.1 R: 2955.9	72	NR7	228	3145.50	149.75	3302.75	307.00	3467.85	472.10	3371.45	375.70	3342.55	346.80	4240.15	1244.40	4278.40	1282.65	4096.25	1100.50	4463.60	1467.85
SHAILY	2024/06/10	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	644.05	692.10	309.70	1.29%	2.58%	3.87%	8.54%	6.82%	25.70%	39.03%	35.07%	36.09%	Range:11.6%	BO: 672.6 R: 692.1	54	NR7	24	652.35	8.30	660.65	16.60	668.95	24.90	699.05	55.00	688.00	43.95	809.60	165.55	895.40	251.35	869.95	225.90	876.50	232.45
SHAILY	2024/06/12	0.66	Weak Down	Bullish, 20EMA-Support, VWAP-Support	660.65	692.10	309.70	1.26%	5.81%	4.14%	13.62%	16.70%	19.50%	33.47%	30.79%	29.46%	Range:11.1%	BO: 672.6 R: 692.1	58	NR7	88	668.95	8.30	699.05	38.40	688.00	27.35	750.65	90.00	771.00	110.35	789.45	128.80	881.80	221.15	864.05	203.40	855.30	194.65
SHAILY	2024/05/23	0.26	Strong Up	Bullish, VWAP-Resist	663.25	692.10	309.70	1.01%	-2.36%	-6.30%	-4.83%	-6.61%	-5.56%	0.86%	22.07%	33.89%	Range:11.6%	BO: 672.6 R: 692.1	65	NR7, Cup and Handle	64	669.95	6.70	647.60	-15.65	621.45	-41.80	631.20	-32.05	619.40	-43.85	626.40	-36.85	668.95	5.70	809.60	146.35	888.05	224.80
SHAILY	2024/04/24	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.45	669.85	309.70	0.80%	1.49%	0.66%	1.16%	-1.04%	-5.19%	5.12%	-0.96%	2.26%	Range:25.1%	BO: 618.45 R: 669.85	73	NR7	128	632.45	5.00	636.80	9.35	631.60	4.15	634.75	7.30	620.95	-6.50	594.90	-32.55	659.55	32.10	621.45	-6.00	641.60	14.15
SHAILY	2024/06/11	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	652.35	692.10	309.70	1.27%	2.54%	7.16%	5.46%	15.07%	23.58%	37.67%	30.46%	32.36%	Range:11.1%	BO: 672.6 R: 692.1	56	NR7	59	660.65	8.30	668.95	16.60	699.05	46.70	688.00	35.65	750.65	98.30	806.20	153.85	898.10	245.75	851.05	198.70	863.45	211.10
SHAILY	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	603.50	669.85	309.70	-1.43%	0.34%	9.40%	8.08%	10.22%	9.90%	2.63%	6.72%	26.85%	Range:14.8%	BO: 636.8 R: 669.85	58	NR7	-78	594.90	-8.60	605.55	2.05	660.20	56.70	652.25	48.75	665.15	61.65	663.25	59.75	619.40	15.90	644.05	40.55	765.55	162.05
SHAHALLOYS	2024/05/10	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	63.85	94.25	50.00	-4.15%	-0.94%	-1.72%	0.16%	-2.98%	-8.22%	-9.95%	2.91%	-2.40%	Range:14.4%	BO: 68.25 R: 70.85	50	NR7	-79	61.20	-2.65	63.25	-0.60	62.75	-1.10	63.95	0.10	61.95	-1.90	58.60	-5.25	57.50	-6.35	65.71	1.86	62.32	-1.53
SHAHALLOYS	2024/05/24	2.93	Sideways	Neutral, VWAP-Support	59.05	94.25	50.00	-0.76%	-0.93%	-2.20%	-1.86%	-3.56%	0.68%	18.59%	2.15%	5.96%	Range:13.5%	BO: 68.25 R: 70.85	39	NR7	-220	58.60	-0.45	58.50	-0.55	57.75	-1.30	57.95	-1.10	56.95	-2.10	59.45	0.40	70.03	10.98	60.32	1.27	62.57	3.52
SHAHALLOYS	2024/05/03	1.08	Sideways	Bullish, VWAP-Resist	67.00	94.25	50.00	-3.28%	-5.07%	-6.94%	-8.51%	-4.70%	-7.54%	-12.54%	-22.09%	3.34%	Range:14.4%	BO: 68.25 R: 70.85	57	NR7	97	64.80	-2.20	63.60	-3.40	62.35	-4.65	61.30	-5.70	63.85	-3.15	61.95	-5.05	58.60	-8.40	52.20	-14.80	69.24	2.24
SHAHALLOYS	2024/04/22	1.04	Sideways	Neutral, 50MA-Resist, VWAP-Support	64.35	94.25	50.00	0.93%	-2.56%	-2.10%	1.32%	4.97%	-1.17%	-1.71%	-8.24%	-18.88%	Range:16.5%	BO: 66.5 R: 68.95	54	NR7	26	64.95	0.60	62.70	-1.65	63.00	-1.35	65.20	0.85	67.55	3.20	63.60	-0.75	63.25	-1.10	59.05	-5.30	52.20	-12.15
SHAHALLOYS	2024/04/23	0.78	Sideways	Bullish, 50MA-Support, VWAP-Resist	64.95	94.25	50.00	-3.46%	-3.00%	0.38%	4.00%	3.00%	-4.00%	-3.39%	-9.78%	-16.78%	Range:14.2%	BO: 66.5 R: 68.95	55	NR7	58	62.70	-2.25	63.00	-1.95	65.20	0.25	67.55	2.60	66.90	1.95	62.35	-2.60	62.75	-2.20	58.60	-6.35	54.05	-10.90
SHAHALLOYS	2024/06/06	1.32	Sideways	Neutral, VWAP-Support	54.05	94.25	50.00	9.99%	20.98%	20.76%	21.57%	22.46%	15.25%	14.88%	17.95%	7.51%	Range:18.4%	BO: 67.95 R: 0	34	NR7	-152	59.45	5.40	65.39	11.34	65.27	11.22	65.71	11.66	66.19	12.14	62.29	8.24	62.09	8.04	63.75	9.70	58.11	4.06
SGIL	2024/05/13	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	346.25	435.00	229.00	0.40%	2.43%	4.66%	2.51%	3.00%	-4.62%	-6.58%	-2.80%	3.94%	Range:12.6%	BO: 388.85 R: 399.9	45	NR7	-129	347.65	1.40	354.65	8.40	362.40	16.15	354.95	8.70	356.65	10.40	330.25	-16.00	323.45	-22.80	336.55	-9.70	359.90	13.65
SGIL	2024/05/16	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Support	362.40	435.00	229.00	-2.06%	-1.59%	-5.99%	-7.62%	-8.46%	-8.98%	-9.91%	-9.56%	-2.76%	Range:12.6%	BO: 388.85 R: 399.9	53	NR7	-10	354.95	-7.45	356.65	-5.75	340.70	-21.70	334.80	-27.60	331.75	-30.65	329.85	-32.55	326.50	-35.90	327.75	-34.65	352.40	-10.00
SGIL	2024/06/07	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	326.50	435.00	229.00	0.23%	2.30%	2.68%	3.08%	1.96%	4.07%	7.93%	17.18%	2.56%	Range:11.3%	BO: 362.4 R: 383.0	40	NR7	-45	327.25	0.75	334.00	7.50	335.25	8.75	336.55	10.05	332.90	6.40	339.80	13.30	352.40	25.90	382.60	56.10	334.85	8.35
SGIL	2024/04/24	0.75	Weak Up	Bullish, VWAP-Resist	357.90	435.00	229.00	8.65%	5.85%	3.56%	2.11%	3.88%	-3.74%	1.26%	-7.73%	-8.77%	Range:15.0%	BO: 367.8 R: 374.15	56	NR7	83	388.85	30.95	378.85	20.95	370.65	12.75	365.45	7.55	371.80	13.90	344.50	-13.40	362.40	4.50	330.25	-27.65	326.50	-31.40
SGIL	2024/05/29	0.67	Strong Down	Neutral, VWAP-Support	333.35	435.00	229.00	-0.69%	-1.05%	-0.46%	-2.97%	-3.61%	0.57%	-1.05%	5.71%	18.81%	Range:13.2%	BO: 380.65 R: 399.9	41	NR7	-94	331.05	-2.30	329.85	-3.50	331.80	-1.55	323.45	-9.90	321.30	-12.05	335.25	1.90	329.85	-3.50	352.40	19.05	396.05	62.70
SGIL	2024/06/13	0.57	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	336.55	435.00	229.00	-1.08%	-2.21%	-2.61%	-1.99%	3.19%	4.59%	24.10%	4.32%	5.90%	Range:11.3%	BO: 362.4 R: 383.0	48	NR7, Cup and Handle	74	332.90	-3.65	329.10	-7.45	327.75	-8.80	329.85	-6.70	347.30	10.75	352.00	15.45	417.65	81.10	351.10	14.55	356.40	19.85
SFL	2024/04/23	0.75	Weak Down	Neutral, VWAP-Resist	918.05	1297.00	908.00	1.83%	0.85%	-1.41%	-0.40%	-1.49%	-1.66%	0.03%	-2.63%	-2.24%	Range:6.8%	BO: 979.6 R: 1012.0	37	NR7	-113	934.85	16.80	925.85	7.80	905.10	-12.95	914.40	-3.65	904.40	-13.65	902.85	-15.20	918.30	0.25	893.95	-24.10	897.45	-20.60
SFL	2024/05/08	0.26	Strong Down	Neutral, VWAP-Support	902.85	1297.00	889.00	-0.41%	1.05%	0.79%	0.67%	1.71%	1.10%	-1.61%	4.23%	4.83%	Range:8.1%	BO: 979.6 R: 1009.0	38	NR7	-95	899.15	-3.70	912.30	9.45	910.00	7.15	908.90	6.05	918.30	15.45	912.80	9.95	888.30	-14.55	941.05	38.20	946.45	43.60
SFL	2024/05/29	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	900.90	1297.00	889.00	-1.40%	-1.58%	-0.69%	-3.18%	-0.81%	3.16%	6.12%	3.92%	14.64%	Range:3.8%	BO: 996.8 R: 0	41	NR7	-84	888.30	-12.60	886.65	-14.25	894.70	-6.20	872.25	-28.65	893.60	-7.30	929.40	28.50	956.00	55.10	936.25	35.35	1032.75	131.85
SFL	2024/06/10	6.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	941.05	1297.00	854.00	-1.48%	-1.24%	-1.05%	-0.85%	-0.12%	-2.44%	0.28%	9.74%	8.02%	Range:7.3%	BO: 928.8 R: 996.8	60	NR7	175	927.15	-13.90	929.40	-11.65	931.15	-9.90	933.05	-8.00	939.90	-1.15	918.05	-23.00	943.65	2.60	1032.75	91.70	1016.50	75.45
SFL	2024/05/13	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	910.00	1297.00	889.00	-0.12%	0.91%	1.58%	2.07%	1.58%	-0.78%	-4.15%	2.32%	1.20%	Range:8.2%	BO: 979.6 R: 998.0	42	NR7	-38	908.90	-1.10	918.30	8.30	924.40	14.40	928.80	18.80	924.40	14.40	902.90	-7.10	872.25	-37.75	931.15	21.15	920.95	10.95
SFL	2024/06/12	0.70	Weak Up	Bullish, 50MA-Support, VWAP-Resist	929.40	1297.00	854.00	0.19%	0.39%	1.13%	1.03%	2.86%	-0.40%	7.08%	11.49%	10.31%	Range:7.3%	BO: 941.05 R: 996.8	55	NR7	130	931.15	1.75	933.05	3.65	939.90	10.50	938.95	9.55	956.00	26.60	925.70	-3.70	995.20	65.80	1036.20	106.80	1025.25	95.85
SESHAPAPER	2024/04/23	0.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	323.85	384.70	286.20	0.23%	1.44%	7.30%	3.47%	3.71%	-0.12%	0.05%	0.74%	1.24%	Range:11.5%	BO: 328.6 R: 333.6	53	NR7	40	324.60	0.75	328.50	4.65	347.50	23.65	335.10	11.25	335.85	12.00	323.45	-0.40	324.00	0.15	326.25	2.40	327.85	4.00
SESHAPAPER	2024/06/10	1.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	335.80	384.70	280.00	-0.80%	-0.68%	2.47%	4.97%	3.75%	4.05%	7.49%	6.19%	2.86%	Range:10.2%	BO: 336.9 R: 340.85	57	NR7	107	333.10	-2.70	333.50	-2.30	344.10	8.30	352.50	16.70	348.40	12.60	349.40	13.60	360.95	25.15	356.60	20.80	345.40	9.60
SESHAPAPER	2024/06/12	0.87	Sideways	Bullish, VWAP-Resist	333.50	384.70	280.00	3.18%	5.70%	4.47%	2.52%	3.46%	1.86%	7.33%	8.13%	3.01%	Range:10.2%	BO: 336.9 R: 346.55	56	NR7	97	344.10	10.60	352.50	19.00	348.40	14.90	341.90	8.40	345.05	11.55	339.70	6.20	357.95	24.45	360.60	27.10	343.55	10.05
SESHAPAPER	2024/05/29	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	318.30	384.70	286.20	-0.71%	0.55%	-0.99%	-4.95%	-2.29%	4.78%	8.40%	5.37%	12.03%	Range:9.7%	BO: 347.5 R: 354.0	43	NR7	-98	316.05	-2.25	320.05	1.75	315.15	-3.15	302.55	-15.75	311.00	-7.30	333.50	15.20	345.05	26.75	335.40	17.10	356.60	38.30
SESHAPAPER	2024/06/05	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Support	311.00	384.70	280.00	5.42%	7.48%	7.97%	7.11%	7.23%	10.95%	9.23%	13.87%	12.78%	Range:10.2%	BO: 336.9 R: 340.85	42	NR7	-131	327.85	16.85	334.25	23.25	335.80	24.80	333.10	22.10	333.50	22.50	345.05	34.05	339.70	28.70	354.15	43.15	350.75	39.75
SESHAPAPER	2024/05/15	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	324.00	384.70	286.20	-0.63%	1.94%	3.02%	2.65%	3.98%	-2.45%	1.19%	7.53%	2.44%	Range:10.1%	BO: 347.5 R: 354.0	49	NR7	-35	321.95	-2.05	330.30	6.30	333.80	9.80	332.60	8.60	336.90	12.90	316.05	-7.95	327.85	3.85	348.40	24.40	331.90	7.90
SESHAPAPER	2024/04/24	1.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	324.60	384.70	286.20	1.20%	7.05%	3.23%	3.47%	3.68%	-3.30%	-0.82%	-1.51%	2.97%	Range:11.5%	BO: 328.6 R: 333.6	53	NR7	83	328.50	3.90	347.50	22.90	335.10	10.50	335.85	11.25	336.55	11.95	313.90	-10.70	321.95	-2.65	319.70	-4.90	334.25	9.65
SERVOTECH	2024/05/10	1.04	Sideways	Neutral, VWAP-Support	83.05	108.70	72.75	5.00%	4.27%	2.53%	2.17%	1.93%	-0.42%	0.60%	0.79%	7.41%	Range:9.2%	BO: 91.5 R: 94.85	39	NR7	-289	87.20	4.15	86.60	3.55	85.15	2.10	84.85	1.80	84.65	1.60	82.70	-0.35	83.55	0.50	83.71	0.66	89.20	6.15
SERVOTECH	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	85.70	108.70	72.75	-0.64%	-3.09%	1.75%	1.05%	-0.64%	-2.33%	-6.30%	-1.34%	3.44%	Range:9.4%	BO: 94.2 R: 96.1	46	NR7	-81	85.15	-0.55	83.05	-2.65	87.20	1.50	86.60	0.90	85.15	-0.55	83.70	-2.00	80.30	-5.40	84.55	-1.15	88.65	2.95
SERVOTECH	2024/06/20	1.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	85.99	108.70	72.75	3.09%	5.18%	3.73%	1.79%	2.88%	2.43%	13.43%	36.86%	46.51%	Range:9.9%	BO: 88.11 R: 90.8	53	NR7	70	88.65	2.66	90.44	4.45	89.20	3.21	87.53	1.54	88.47	2.48	88.08	2.09	97.54	11.55	117.69	31.70	125.98	39.99
SERVOTECH	2024/06/12	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	83.71	108.70	72.75	4.18%	3.02%	5.26%	2.13%	2.72%	5.69%	5.22%	40.97%	45.62%	Range:8.9%	BO: 87.2 R: 89.7	50	NR7	70	87.21	3.50	86.24	2.53	88.11	4.40	85.49	1.78	85.99	2.28	88.47	4.76	88.08	4.37	118.01	34.30	121.90	38.19
SERVOTECH	2024/05/29	0.60	Sideways	Neutral, VWAP-Resist	81.20	108.70	72.75	-1.11%	-1.97%	2.89%	-2.22%	0.68%	3.09%	5.90%	9.25%	20.12%	Range:6.9%	BO: 87.2 R: 89.7	36	NR7	-149	80.30	-0.90	79.60	-1.60	83.55	2.35	79.40	-1.80	81.75	0.55	83.71	2.51	85.99	4.79	88.71	7.51	97.54	16.34
SERVOTECH	2024/04/26	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.20	108.70	72.75	-0.23%	-0.46%	-0.52%	0.23%	-0.41%	1.16%	-0.75%	-6.84%	-2.76%	Range:17.6%	BO: 94.2 R: 96.1	47	NR7	-76	86.00	-0.20	85.80	-0.40	85.75	-0.45	86.40	0.20	85.85	-0.35	87.20	1.00	85.55	-0.65	80.30	-5.90	83.82	-2.38
SEQUENT	2024/05/23	1.11	Weak Down	Neutral, VWAP-Resist	110.15	155.50	90.70	-0.50%	-3.40%	-5.08%	-4.58%	-5.81%	9.67%	12.17%	8.62%	19.56%	Range:13.9%	BO: 126.35 R: 129.0	34	NR7	-194	109.60	-0.55	106.40	-3.75	104.55	-5.60	105.10	-5.05	103.75	-6.40	120.80	10.65	123.56	13.41	119.65	9.50	131.69	21.54
SEQUENT	2024/06/14	0.66	Sideways	Bullish, VWAP-Resist	122.84	155.50	90.70	-0.12%	-1.09%	0.77%	-0.74%	-3.79%	-0.37%	5.44%	15.68%	17.27%	Range:20.7%	BO: 124.66 R: 127.55	60	NR7	80	122.69	-0.15	121.50	-1.34	123.78	0.94	121.93	-0.91	118.18	-4.66	122.39	-0.45	129.52	6.68	142.10	19.26	144.05	21.21
SEQUENT	2024/05/08	0.42	Sideways	Neutral, VWAP-Resist	117.45	155.50	90.70	-1.02%	0.17%	-1.36%	-1.19%	1.40%	-6.22%	-11.66%	1.44%	3.81%	Range:11.0%	BO: 131.95 R: 134.85	39	NR7	-109	116.25	-1.20	117.65	0.20	115.85	-1.60	116.05	-1.40	119.10	1.65	110.15	-7.30	103.75	-13.70	119.14	1.69	121.93	4.48
SEQUENT	2024/05/29	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.10	155.50	90.70	-1.28%	-1.57%	-0.33%	-5.90%	-1.95%	18.61%	17.77%	16.45%	32.88%	Range:17.3%	BO: 126.35 R: 129.0	29	NR7	-132	103.75	-1.35	103.45	-1.65	104.75	-0.35	98.90	-6.20	103.05	-2.05	124.66	19.56	123.78	18.68	122.39	17.29	139.66	34.56
SEQUENT	2024/05/07	0.70	Sideways	Neutral, VWAP-Resist	117.90	155.50	90.70	-0.38%	-1.40%	-0.21%	-1.74%	-1.57%	-7.76%	-10.86%	2.08%	4.99%	Range:10.6%	BO: 131.95 R: 134.85	40	NR7	-134	117.45	-0.45	116.25	-1.65	117.65	-0.25	115.85	-2.05	116.05	-1.85	108.75	-9.15	105.10	-12.80	120.35	2.45	123.78	5.88
SEQUENT	2024/04/26	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	124.90	155.50	90.70	1.16%	-1.00%	-2.08%	-3.00%	-5.12%	-7.25%	-7.97%	-16.93%	-2.07%	Range:14.0%	BO: 131.95 R: 134.85	51	NR7	18	126.35	1.45	123.65	-1.25	122.30	-2.60	121.15	-3.75	118.50	-6.40	115.85	-9.05	114.95	-9.95	103.75	-21.15	122.32	-2.58
SEPC	2024/04/26	0.44	Sideways	Bullish, 50MA-Support, VWAP-Resist	20.05	27.70	15.49	-1.75%	-3.24%	-3.24%	-4.49%	-7.73%	-5.49%	-5.24%	-10.97%	10.62%	Range:23.1%	BO: 21.65 R: 22.05	52	NR7	-59	19.70	-0.35	19.40	-0.65	19.40	-0.65	19.15	-0.90	18.50	-1.55	18.95	-1.10	19.00	-1.05	17.85	-2.20	22.18	2.13
SEPC	2024/06/12	1.32	Sideways	Bullish, VWAP-Resist	22.14	27.70	15.49	-1.08%	-0.81%	-7.09%	-4.61%	-8.18%	-13.41%	-12.33%	-18.29%	-1.63%	Range:24.4%	BO: 22.48 R: 23.35	65	NR7	144	21.90	-0.24	21.96	-0.18	20.57	-1.57	21.12	-1.02	20.33	-1.81	19.17	-2.97	19.41	-2.73	18.09	-4.05	21.78	-0.36
SENCO	2024/06/06	1.14	Weak Up	Bullish, VWAP-Resist	918.45	1066.50	582.00	0.19%	2.29%	3.19%	3.77%	5.01%	13.11%	24.96%	9.35%	2.52%	Range:9.1%	BO: 924.0 R: 0	57	NR7	206	920.15	1.70	939.45	21.00	947.75	29.30	953.10	34.65	964.50	46.05	1038.85	120.40	1147.65	229.20	1004.35	85.90	941.60	23.15
SENCO	2024/04/22	1.13	Strong Up	Bullish, VWAP-Resist	976.75	1066.50	582.00	-2.61%	-1.50%	-3.79%	-3.71%	-4.09%	-8.13%	-11.55%	-10.48%	-8.86%	Range:26.7%	BO: 987.8 R: 1066.5	71	NR7	108	951.25	-25.50	962.10	-14.65	939.70	-37.05	940.50	-36.25	936.80	-39.95	897.30	-79.45	863.95	-112.80	874.35	-102.40	890.25	-86.50
SENCO	2024/05/17	0.34	Strong Down	Bullish, VWAP-Resist	869.70	1066.50	582.00	3.40%	2.98%	2.28%	0.53%	-0.40%	-0.26%	8.02%	20.42%	27.62%	Range:15.2%	BO: 987.8 R: 1066.5	47	NR7	-54	899.30	29.60	895.60	25.90	889.50	19.80	874.35	4.65	866.25	-3.45	867.45	-2.25	939.45	69.75	1047.25	177.55	1109.95	240.25
SENCO	2024/06/13	2.11	Strong Up	Bullish, VWAP-Support	964.50	1066.50	582.00	1.44%	6.67%	6.72%	8.58%	7.71%	18.99%	12.27%	1.12%	-1.42%	Range:13.5%	BO: 953.1 R: 979.95	65	NR7	116	978.40	13.90	1028.85	64.35	1029.35	64.85	1047.25	82.75	1038.85	74.35	1147.65	183.15	1082.85	118.35	975.30	10.80	950.80	-13.70
SENCO	2024/05/09	0.10	Strong Up	Bullish, VWAP-Resist	880.25	1066.50	582.00	-0.45%	-4.86%	-1.85%	-1.36%	-1.78%	-0.67%	0.51%	7.67%	19.03%	Range:20.5%	BO: 987.8 R: 1066.5	48	NR7, 3 Outside Down	-134	876.25	-4.00	837.45	-42.80	863.95	-16.30	868.30	-11.95	864.60	-15.65	874.35	-5.90	884.70	4.45	947.75	67.50	1047.80	167.55
SENCO	2024/06/14	1.60	Strong Up	Bullish, VWAP-Resist	978.40	1066.50	582.00	5.16%	5.21%	7.04%	6.18%	7.09%	15.16%	8.31%	-1.12%	-0.49%	Range:14.7%	BO: 964.5 R: 984.0	67	NR7	124	1028.85	50.45	1029.35	50.95	1047.25	68.85	1038.85	60.45	1047.80	69.40	1126.70	148.30	1059.70	81.30	967.40	-11.00	973.60	-4.80
SENCO	2024/06/07	0.25	Weak Up	Bullish, VWAP-Resist	920.15	1066.50	582.00	2.10%	3.00%	3.58%	4.82%	6.33%	13.87%	22.45%	7.32%	7.56%	Range:9.3%	BO: 918.45 R: 942.85	57	NR7	153	939.45	19.30	947.75	27.60	953.10	32.95	964.50	44.35	978.40	58.25	1047.80	127.65	1126.70	206.55	987.55	67.40	989.75	69.60
SEMAC	2024/05/21	14.28	Strong Up	Neutral, VWAP-Resist	1073.65	3484.90	1073.65	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-40.12%	-43.04%	-42.87%	-42.20%	Range:68.6%	BO: 3423.35 R: 3484.9	13	NR7	-108	1020.00	-53.65	969.00	-104.65	920.55	-153.10	874.55	-199.10	830.85	-242.80	642.95	-430.70	611.60	-462.05	613.40	-460.25	620.55	-453.10
SELMC	2024/05/03	0.47	Sideways	Neutral, VWAP-Resist	75.10	111.40	68.65	-1.66%	-3.40%	-2.86%	-6.39%	-6.79%	-7.79%	-7.59%	-14.38%	-14.06%	Range:18.5%	BO: 85.85 R: 87.0	41	NR7	-169	73.85	-1.25	72.55	-2.55	72.95	-2.15	70.30	-4.80	70.00	-5.10	69.25	-5.85	69.40	-5.70	64.30	-10.80	64.54	-10.56
SELMC	2024/06/04	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.25	111.40	64.05	-2.94%	-1.81%	-1.28%	1.62%	-0.53%	-1.54%	-7.22%	-9.83%	-11.43%	Range:12.5%	BO: 75.1 R: 76.85	30	NR7	-155	64.30	-1.95	65.05	-1.20	65.40	-0.85	67.32	1.07	65.90	-0.35	65.23	-1.02	61.47	-4.78	59.74	-6.51	58.68	-7.57
SELMC	2024/06/12	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.63	111.40	63.05	-1.31%	-0.05%	-1.66%	-0.61%	-1.30%	-9.17%	-8.85%	-10.16%	-10.45%	Range:8.3%	BO: 72.0 R: 0	36	NR7, 3 Outside Down	-61	64.77	-0.86	65.60	-0.03	64.54	-1.09	65.23	-0.40	64.78	-0.85	59.61	-6.02	59.82	-5.81	58.96	-6.67	58.77	-6.86
SELAN	2024/06/03	0.35	Strong Down	Bullish, 50MA-Support, VWAP-Resist	577.35	735.00	403.55	-9.37%	5.18%	10.88%	12.06%	10.52%	25.99%	22.39%	25.13%	32.85%	Range:19.2%	BO: 708.1 R: 735.0	42	NR7	-97	523.25	-54.10	607.25	29.90	640.15	62.80	646.95	69.60	638.10	60.75	727.40	150.05	706.60	129.25	722.45	145.10	767.00	189.65
SELAN	2024/06/07	0.73	Strong Down	Bullish, VWAP-Support	646.95	735.00	403.55	-1.37%	-2.73%	-2.74%	16.72%	19.11%	6.68%	12.38%	11.33%	12.22%	Range:25.6%	BO: 703.15 R: 735.0	57	NR7	104	638.10	-8.85	629.30	-17.65	629.25	-17.70	755.10	108.15	770.55	123.60	690.15	43.20	727.05	80.10	720.25	73.30	726.00	79.05
SELAN	2024/05/24	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	633.40	735.00	403.55	-2.60%	-7.37%	-6.20%	-9.54%	-9.62%	2.14%	21.65%	10.31%	23.63%	Range:14.5%	BO: 708.1 R: 735.0	54	NR7	-47	616.95	-16.45	586.70	-46.70	594.10	-39.30	572.95	-60.45	572.45	-60.95	646.95	13.55	770.55	137.15	698.70	65.30	783.10	149.70
SELAN	2024/06/14	3.48	Strong Up	Bullish, VWAP-Resist	770.55	792.45	403.55	-5.60%	-4.51%	-6.50%	-8.01%	-10.43%	-5.65%	1.63%	-5.21%	1.28%	Range:32.1%	BO: 755.1 R: 0	70	NR7	223	727.40	-43.15	735.80	-34.75	720.50	-50.05	708.85	-61.70	690.15	-80.40	727.05	-43.50	783.10	12.55	730.40	-40.15	780.40	9.85
SELAN	2024/05/03	0.16	Strong Up	Bullish, VWAP-Resist	628.10	683.70	403.55	-3.60%	12.74%	11.95%	4.06%	-1.96%	3.22%	-1.78%	-3.32%	15.81%	Range:29.5%	BO: 652.1 R: 683.7	68	NR7	12	605.50	-22.60	708.10	80.00	703.15	75.05	653.60	25.50	615.80	-12.30	648.35	20.25	616.95	-11.15	607.25	-20.85	727.40	99.30
SELAN	2024/05/23	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	620.05	735.00	403.55	2.15%	-0.50%	-5.38%	-4.19%	-7.60%	3.24%	21.78%	13.96%	20.99%	Range:14.5%	BO: 708.1 R: 735.0	51	NR7	-62	633.40	13.35	616.95	-3.10	586.70	-33.35	594.10	-25.95	572.95	-47.10	640.15	20.10	755.10	135.05	706.60	86.55	750.20	130.15
SELAN	2024/04/29	0.25	Strong Up	Bullish, VWAP-Resist	632.45	683.70	403.55	0.32%	-0.77%	-0.69%	-4.26%	11.96%	0.62%	-1.08%	-9.49%	-0.51%	Range:31.0%	BO: 652.1 R: 683.7	70	NR7	52	634.45	2.00	627.55	-4.90	628.10	-4.35	605.50	-26.95	708.10	75.65	636.35	3.90	625.65	-6.80	572.45	-60.00	629.25	-3.20
SEJALLTD	2024/05/16	0.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	323.40	404.95	239.10	-0.96%	-0.39%	-0.74%	0.49%	-1.78%	-2.91%	-0.74%	-1.05%	9.37%	Range:22.5%	BO: 382.6 R: 390.0	45	NR7	20	320.30	-3.10	322.15	-1.25	321.00	-2.40	325.00	1.60	317.65	-5.75	314.00	-9.40	321.00	-2.40	320.00	-3.40	353.70	30.30
SECURKLOUD	2024/06/13	0.61	Sideways	Neutral	38.30	72.90	34.55	1.98%	2.09%	1.83%	0.52%	-1.49%	-4.07%	8.72%	-1.17%	-4.46%	Range:23.3%	BO: 47.05 R: 48.5	42	NR7	-24	39.06	0.76	39.10	0.80	39.00	0.70	38.50	0.20	37.73	-0.57	36.74	-1.56	41.64	3.34	37.85	-0.45	36.59	-1.71
SECURKLOUD	2024/06/04	0.47	Sideways	Neutral	38.10	72.90	34.55	-1.97%	-1.71%	-3.67%	-5.25%	-3.36%	2.36%	-3.54%	9.29%	-0.18%	Range:19.0%	BO: 47.05 R: 48.5	36	NR7	-105	37.35	-0.75	37.45	-0.65	36.70	-1.40	36.10	-2.00	36.82	-1.28	39.00	0.90	36.75	-1.35	41.64	3.54	38.03	-0.07
SECURKLOUD	2024/06/05	1.47	Sideways	Neutral, VWAP-Resist	37.35	72.90	34.55	0.27%	-1.74%	-3.35%	-1.42%	0.54%	3.08%	-3.56%	8.62%	1.74%	Range:20.6%	BO: 47.05 R: 48.5	34	NR7	-111	37.45	0.10	36.70	-0.65	36.10	-1.25	36.82	-0.53	37.55	0.20	38.50	1.15	36.02	-1.33	40.57	3.22	38.00	0.65
SECURKLOUD	2024/06/18	0.82	Sideways	Neutral, VWAP-Support	39.10	72.90	34.55	-0.26%	-1.53%	-3.50%	-5.17%	-6.01%	0.84%	1.02%	-2.81%	-2.92%	Range:23.3%	BO: 47.05 R: 48.5	46	NR7	37	39.00	-0.10	38.50	-0.60	37.73	-1.37	37.08	-2.02	36.75	-2.35	39.43	0.33	39.50	0.40	38.00	-1.10	37.96	-1.14
SECURKLOUD	2024/04/23	0.28	Sideways	Neutral, VWAP-Resist	39.40	72.90	34.55	1.40%	-0.63%	1.27%	3.17%	5.20%	15.61%	-0.51%	9.01%	-4.95%	Range:21.4%	BO: 47.05 R: 0	33	NR7	-115	39.95	0.55	39.15	-0.25	39.90	0.50	40.65	1.25	41.45	2.05	45.55	6.15	39.20	-0.20	42.95	3.55	37.45	-1.95
SECURKLOUD	2024/05/30	0.46	Sideways	Neutral	40.45	72.90	34.55	-1.98%	-3.96%	-5.81%	-7.66%	-7.42%	-5.32%	-6.72%	-2.52%	-5.64%	Range:16.7%	BO: 47.05 R: 48.5	42	NR7	-66	39.65	-0.80	38.85	-1.60	38.10	-2.35	37.35	-3.10	37.45	-3.00	38.30	-2.15	37.73	-2.72	39.43	-1.02	38.17	-2.28
SECURKLOUD	2024/04/29	0.16	Sideways	Neutral	40.65	72.90	34.55	1.97%	3.94%	5.90%	8.00%	10.09%	-1.72%	15.74%	-2.46%	-7.63%	Range:21.4%	BO: 47.05 R: 0	40	NR7	-42	41.45	0.80	42.25	1.60	43.05	2.40	43.90	3.25	44.75	4.10	39.95	-0.70	47.05	6.40	39.65	-1.00	37.55	-3.10
SECURKLOUD	2024/04/26	0.39	Sideways	Neutral, VWAP-Support	39.90	72.90	34.55	1.88%	3.88%	5.89%	7.89%	10.03%	5.26%	12.66%	1.38%	-7.72%	Range:21.4%	BO: 47.05 R: 0	36	NR7	-78	40.65	0.75	41.45	1.55	42.25	2.35	43.05	3.15	43.90	4.00	42.00	2.10	44.95	5.05	40.45	0.55	36.82	-3.08
SECURKLOUD	2024/06/19	1.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.00	72.90	34.55	-1.28%	-3.26%	-4.92%	-5.77%	-5.77%	6.15%	-0.03%	-0.67%	-4.95%	Range:23.3%	BO: 47.05 R: 48.5	45	NR7	66	38.50	-0.50	37.73	-1.27	37.08	-1.92	36.75	-2.25	36.75	-2.25	41.40	2.40	38.99	-0.01	38.74	-0.26	37.07	-1.93
SECURKLOUD	2024/05/29	0.11	Sideways	Neutral	41.25	72.90	34.55	-1.94%	-3.88%	-5.82%	-7.64%	-9.45%	-8.97%	-6.67%	-8.95%	-6.98%	Range:16.7%	BO: 47.05 R: 48.5	44	NR7	-50	40.45	-0.80	39.65	-1.60	38.85	-2.40	38.10	-3.15	37.35	-3.90	37.55	-3.70	38.50	-2.75	37.56	-3.69	38.37	-2.88
SECURKLOUD	2024/04/19	0.32	Sideways	Neutral, VWAP-Resist	40.55	72.90	34.55	-1.11%	-2.84%	-1.48%	-3.45%	-1.60%	8.26%	3.58%	10.23%	-6.04%	Range:21.4%	BO: 47.05 R: 0	35	NR7	-59	40.10	-0.45	39.40	-1.15	39.95	-0.60	39.15	-1.40	39.90	-0.65	43.90	3.35	42.00	1.45	44.70	4.15	38.10	-2.45
SECURKLOUD	2024/04/22	0.22	Sideways	Neutral, VWAP-Resist	40.10	72.90	34.55	-1.75%	-0.37%	-2.37%	-0.50%	1.37%	11.60%	-0.37%	9.23%	-6.86%	Range:21.4%	BO: 47.05 R: 0	34	NR7	-86	39.40	-0.70	39.95	-0.15	39.15	-0.95	39.90	-0.20	40.65	0.55	44.75	4.65	39.95	-0.15	43.80	3.70	37.35	-2.75
SECURKLOUD	2024/06/11	0.33	Sideways	Neutral, VWAP-Support	36.82	72.90	34.55	1.98%	4.02%	6.08%	6.19%	5.92%	-0.19%	12.44%	3.67%	4.54%	Range:23.3%	BO: 47.05 R: 48.5	35	NR7	-85	37.55	0.73	38.30	1.48	39.06	2.24	39.10	2.28	39.00	2.18	36.75	-0.07	41.40	4.58	38.17	1.35	38.49	1.67
SECURKLOUD	2024/06/03	0.65	Sideways	Neutral, VWAP-Resist	38.85	72.90	34.55	-1.93%	-3.86%	-3.60%	-5.53%	-7.08%	0.64%	-5.41%	6.67%	-2.57%	Range:17.4%	BO: 47.05 R: 48.5	38	NR7	-85	38.10	-0.75	37.35	-1.50	37.45	-1.40	36.70	-2.15	36.10	-2.75	39.10	0.25	36.75	-2.10	41.44	2.59	37.85	-1.00
SECURKLOUD	2024/05/22	3.96	Sideways	Bullish, VWAP-Support	47.05	72.90	34.55	-4.99%	-6.91%	-8.71%	-10.52%	-12.33%	-20.62%	-20.19%	-21.19%	-11.92%	Range:16.8%	BO: 45.55 R: 45.6	61	NR7	127	44.70	-2.35	43.80	-3.25	42.95	-4.10	42.10	-4.95	41.25	-5.80	37.35	-9.70	37.55	-9.50	37.08	-9.97	41.44	-5.61
SECURKLOUD	2024/06/12	1.17	Sideways	Neutral	37.55	72.90	34.55	2.00%	4.02%	4.13%	3.86%	2.53%	-4.07%	10.36%	3.83%	0.35%	Range:23.3%	BO: 47.05 R: 48.5	39	NR7	-58	38.30	0.75	39.06	1.51	39.10	1.55	39.00	1.45	38.50	0.95	36.02	-1.53	41.44	3.89	38.99	1.44	37.68	0.13
SECURKLOUD	2024/06/14	0.42	Sideways	Neutral	39.06	72.90	34.55	0.10%	-0.15%	-1.43%	-3.41%	-5.07%	-3.84%	3.87%	-2.64%	-3.38%	Range:23.3%	BO: 47.05 R: 48.5	46	NR7	19	39.10	0.04	39.00	-0.06	38.50	-0.56	37.73	-1.33	37.08	-1.98	37.56	-1.50	40.57	1.51	38.03	-1.03	37.74	-1.32
SECURKLOUD	2024/06/20	0.32	Sideways	Neutral, VWAP-Resist	38.50	72.90	34.55	-2.00%	-3.69%	-4.55%	-4.55%	-6.44%	7.64%	-0.34%	-2.10%	-4.23%	Range:23.3%	BO: 47.05 R: 48.5	43	NR7	38	37.73	-0.77	37.08	-1.42	36.75	-1.75	36.75	-1.75	36.02	-2.48	41.44	2.94	38.37	-0.13	37.69	-0.81	36.87	-1.63
SECURKLOUD	2024/05/27	0.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	42.95	72.90	34.55	-1.98%	-3.96%	-5.82%	-7.68%	-9.55%	-15.95%	-8.96%	-16.14%	-8.03%	Range:16.8%	BO: 47.05 R: 48.5	49	NR7	-9	42.10	-0.85	41.25	-1.70	40.45	-2.50	39.65	-3.30	38.85	-4.10	36.10	-6.85	39.10	-3.85	36.02	-6.93	39.50	-3.45
SECURKLOUD	2024/05/31	0.42	Sideways	Neutral	39.65	72.90	34.55	-2.02%	-3.91%	-5.80%	-5.55%	-7.44%	-1.49%	-6.48%	4.41%	-1.66%	Range:16.7%	BO: 47.05 R: 48.5	40	NR7	-81	38.85	-0.80	38.10	-1.55	37.35	-2.30	37.45	-2.20	36.70	-2.95	39.06	-0.59	37.08	-2.57	41.40	1.75	38.99	-0.66
SECURKLOUD	2024/05/28	0.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	42.10	72.90	34.55	-2.02%	-3.92%	-5.82%	-7.72%	-9.50%	-12.54%	-7.36%	-12.73%	-7.39%	Range:16.8%	BO: 47.05 R: 48.5	46	NR7, Cup and Handle	-31	41.25	-0.85	40.45	-1.65	39.65	-2.45	38.85	-3.25	38.10	-4.00	36.82	-5.28	39.00	-3.10	36.74	-5.36	38.99	-3.11
SECURKLOUD	2024/06/06	0.70	Sideways	Neutral, VWAP-Resist	37.45	72.90	34.55	-2.00%	-3.60%	-1.68%	0.27%	2.27%	0.75%	-1.90%	5.47%	3.44%	Range:20.6%	BO: 47.05 R: 48.5	35	NR7	-106	36.70	-0.75	36.10	-1.35	36.82	-0.63	37.55	0.10	38.30	0.85	37.73	0.28	36.74	-0.71	39.50	2.05	38.74	1.29
SECURKLOUD	2024/06/21	2.21	Sideways	Neutral, VWAP-Resist	37.73	72.90	34.55	-1.72%	-2.60%	-2.60%	-4.53%	-2.62%	10.36%	1.17%	1.86%	-4.03%	Range:23.3%	BO: 47.05 R: 48.5	40	NR7	-4	37.08	-0.65	36.75	-0.98	36.75	-0.98	36.02	-1.71	36.74	-0.99	41.64	3.91	38.17	0.44	38.43	0.70	36.21	-1.52
SECURKLOUD	2024/06/10	0.96	Sideways	Neutral, VWAP-Resist	36.10	72.90	34.55	1.99%	4.02%	6.09%	8.20%	8.31%	1.80%	9.22%	6.29%	6.45%	Range:23.3%	BO: 47.05 R: 48.5	31	NR7	-101	36.82	0.72	37.55	1.45	38.30	2.20	39.06	2.96	39.10	3.00	36.75	0.65	39.43	3.33	38.37	2.27	38.43	2.33
SECURKLOUD	2024/05/24	0.15	Sideways	Bullish, VWAP-Support	43.80	72.90	34.55	-1.94%	-3.88%	-5.82%	-7.65%	-9.47%	-16.21%	-10.82%	-16.10%	-7.37%	Range:16.8%	BO: 47.05 R: 48.5	51	NR7, 3 Outside Down	15	42.95	-0.85	42.10	-1.70	41.25	-2.55	40.45	-3.35	39.65	-4.15	36.70	-7.10	39.06	-4.74	36.75	-7.05	40.57	-3.23
SECURKLOUD	2024/06/07	1.06	Sideways	Neutral, VWAP-Resist	36.70	72.90	34.55	-1.63%	0.33%	2.32%	4.36%	6.43%	1.04%	2.34%	6.24%	2.70%	Range:22.0%	BO: 47.05 R: 48.5	33	NR7	-101	36.10	-0.60	36.82	0.12	37.55	0.85	38.30	1.60	39.06	2.36	37.08	0.38	37.56	0.86	38.99	2.29	37.69	0.99
SECURKLOUD	2024/04/25	0.73	Sideways	Neutral, VWAP-Resist	39.15	72.90	34.55	1.92%	3.83%	5.87%	7.92%	9.96%	12.90%	4.98%	5.36%	-7.79%	Range:21.4%	BO: 47.05 R: 0	33	NR7	-98	39.90	0.75	40.65	1.50	41.45	2.30	42.25	3.10	43.05	3.90	44.20	5.05	41.10	1.95	41.25	2.10	36.10	-3.05
SECURKLOUD	2024/04/24	0.38	Sideways	Neutral, VWAP-Support	39.95	72.90	34.55	-2.00%	-0.13%	1.75%	3.75%	5.76%	12.64%	0.00%	5.38%	-8.14%	Range:21.4%	BO: 47.05 R: 0	35	NR7	-103	39.15	-0.80	39.90	-0.05	40.65	0.70	41.45	1.50	42.25	2.30	45.00	5.05	39.95	0.00	42.10	2.15	36.70	-3.25
SECMARK	2024/05/27	5.43	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	102.15	145.35	71.35	-3.08%	-0.15%	0.93%	0.83%	0.29%	2.79%	1.83%	-1.22%	-1.14%	Range:10.3%	BO: 113.8 R: 117.8	40	NR7	-234	99.00	-3.15	102.00	-0.15	103.10	0.95	103.00	0.85	102.45	0.30	105.00	2.85	104.02	1.87	100.90	-1.25	100.99	-1.16
SEAMECLTD	2024/06/07	4.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1088.70	1240.00	622.55	-2.79%	-0.64%	1.28%	2.72%	3.47%	10.76%	18.94%	32.32%	38.39%	Range:12.2%	BO: 1132.05 R: 1175.0	54	NR7	10	1058.35	-30.35	1081.70	-7.00	1102.60	13.90	1118.30	29.60	1126.50	37.80	1205.85	117.15	1294.95	206.25	1440.55	351.85	1506.65	417.95
SEAMECLTD	2024/06/21	0.65	Weak Up	Bullish, VWAP-Support	1136.20	1240.00	622.55	6.13%	7.46%	10.65%	13.61%	11.43%	20.85%	37.40%	35.48%	28.74%	Range:12.5%	BO: 1175.0 R: 0	59	NR7	77	1205.85	69.65	1220.95	84.75	1257.15	120.95	1290.80	154.60	1266.05	129.85	1373.10	236.90	1561.15	424.95	1539.35	403.15	1462.70	326.50
SEAMECLTD	2024/05/15	0.27	Strong Down	Neutral, VWAP-Resist	1022.35	1240.00	622.55	1.36%	2.31%	7.89%	9.49%	8.51%	-0.06%	4.58%	11.96%	23.84%	Range:11.6%	BO: 1124.8 R: 1164.0	41	NR7	-55	1036.30	13.95	1046.00	23.65	1103.05	80.70	1119.40	97.05	1109.40	87.05	1021.70	-0.65	1069.20	46.85	1144.60	122.25	1266.05	243.70
SEAMECLTD	2024/05/31	1.33	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1012.45	1240.00	622.55	4.08%	-1.12%	0.65%	5.61%	7.53%	11.26%	19.10%	26.87%	51.42%	Range:12.2%	BO: 1132.05 R: 1175.0	38	NR7	-93	1053.75	41.30	1001.10	-11.35	1019.05	6.60	1069.20	56.75	1088.70	76.25	1126.50	114.05	1205.85	193.40	1284.45	272.00	1533.05	520.60
SEAMECLTD	2024/05/02	3.98	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1097.80	1240.00	622.55	-1.03%	-4.64%	-6.35%	-7.83%	-9.44%	-5.60%	1.83%	-8.81%	2.61%	Range:6.7%	BO: 1124.8 R: 1164.0	52	NR7, Cup and Handle	68	1086.50	-11.30	1046.85	-50.95	1028.10	-69.70	1011.80	-86.00	994.15	-103.65	1036.30	-61.50	1117.85	20.05	1001.10	-96.70	1126.50	28.70
SDBL	2024/06/14	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.62	148.90	86.46	-6.21%	-7.00%	-8.99%	-9.87%	-8.83%	-8.12%	-7.37%	-10.45%	-9.50%	Range:15.8%	BO: 141.3 R: 148.9	49	NR7	-7	116.88	-7.74	115.90	-8.72	113.42	-11.20	112.32	-12.30	113.62	-11.00	114.50	-10.12	115.43	-9.19	111.60	-13.02	112.78	-11.84
SDBL	2024/05/02	0.46	Weak Up	Bullish, VWAP-Resist	128.68	144.80	86.46	-3.03%	-5.35%	-7.46%	-5.94%	-9.57%	-6.42%	9.81%	-7.56%	-3.16%	Range:23.8%	BO: 138.0 R: 144.8	58	NR7, Cup and Handle	10	124.78	-3.90	121.80	-6.88	119.08	-9.60	121.04	-7.64	116.36	-12.32	120.42	-8.26	141.30	12.62	118.95	-9.73	124.62	-4.06
SDBL	2024/05/13	0.30	Sideways	Bullish, 50MA-Support, VWAP-Support	117.86	144.80	86.46	1.97%	3.73%	2.17%	3.33%	7.67%	5.76%	0.92%	6.09%	-3.18%	Range:15.7%	BO: 138.0 R: 144.8	45	NR7	-102	120.18	2.32	122.26	4.40	120.42	2.56	121.78	3.92	126.90	9.04	124.65	6.79	118.95	1.09	125.04	7.18	114.11	-3.75
SDBL	2024/06/21	0.95	Weak Down	Neutral, VWAP-Resist	112.32	148.90	86.46	1.16%	-0.39%	1.59%	0.61%	1.33%	5.47%	0.34%	-1.37%	3.16%	Range:20.5%	BO: 141.3 R: 148.9	36	NR7	-113	113.62	1.30	111.88	-0.44	114.11	1.79	113.00	0.68	113.81	1.49	118.46	6.14	112.70	0.38	110.78	-1.54	115.87	3.55
SDBL	2024/05/30	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	126.90	148.90	86.46	0.47%	-3.94%	-6.26%	-4.10%	-0.71%	-1.47%	-11.49%	-7.26%	-11.19%	Range:17.7%	BO: 141.3 R: 148.9	52	NR7, Cup and Handle	40	127.50	0.60	121.90	-5.00	118.95	-7.95	121.70	-5.20	126.00	-0.90	125.04	-1.86	112.32	-14.58	117.69	-9.21	112.70	-14.20
SDBL	2024/04/30	0.41	Weak Up	Bullish, VWAP-Resist	127.12	144.80	86.46	1.23%	-1.84%	-4.19%	-6.32%	-4.78%	-3.82%	-0.36%	-4.11%	-1.64%	Range:23.8%	BO: 138.0 R: 144.8	56	NR7, Cup and Handle	-5	128.68	1.56	124.78	-2.34	121.80	-5.32	119.08	-8.04	121.04	-6.08	122.26	-4.86	126.66	-0.46	121.90	-5.22	125.04	-2.08
SDBL	2024/06/10	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	126.74	148.90	86.46	-0.53%	-2.95%	-1.34%	-1.67%	-7.78%	-11.72%	-7.14%	-9.05%	-12.59%	Range:17.7%	BO: 141.3 R: 148.9	52	NR7	14	126.07	-0.67	123.00	-3.74	125.04	-1.70	124.62	-2.12	116.88	-9.86	111.88	-14.86	117.69	-9.05	115.27	-11.47	110.78	-15.96
SDBL	2024/06/07	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	126.65	148.90	86.46	0.07%	-0.46%	-2.88%	-1.27%	-1.60%	-10.29%	-9.59%	-9.45%	-15.83%	Range:17.7%	BO: 141.3 R: 148.9	52	NR7	0	126.74	0.09	126.07	-0.58	123.00	-3.65	125.04	-1.61	124.62	-2.03	113.62	-13.03	114.50	-12.15	114.68	-11.97	106.60	-20.05
SCPL	2024/06/10	0.69	Strong Up	Bullish, VWAP-Resist	522.30	545.95	318.25	15.70%	12.60%	8.22%	9.21%	12.22%	8.72%	4.01%	13.76%	-15.62%	Range:21.2%	BO: 530.3 R: 545.95	61	NR7	90	604.30	82.00	588.10	65.80	565.25	42.95	570.40	48.10	586.10	63.80	567.85	45.55	543.25	20.95	594.15	71.85	440.70	-81.60
SCPL	2024/06/05	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	483.00	545.95	318.25	8.21%	6.74%	8.14%	25.11%	21.76%	19.08%	13.50%	17.93%	-9.92%	Range:24.3%	BO: 530.3 R: 545.95	53	NR7	-36	522.65	39.65	515.55	32.55	522.30	39.30	604.30	121.30	588.10	105.10	575.15	92.15	548.20	65.20	569.60	86.60	435.10	-47.90
SCPL	2024/06/14	0.37	Strong Up	Bullish, VWAP-Resist	570.40	626.75	318.25	2.75%	3.33%	0.83%	3.34%	1.81%	-3.02%	-0.14%	-19.79%	-25.77%	Range:23.5%	BO: 604.3 R: 626.75	63	NR7, Cup and Handle	99	586.10	15.70	589.40	19.00	575.15	4.75	589.45	19.05	580.70	10.30	553.15	-17.25	569.60	-0.80	457.50	-112.90	423.40	-147.00
SCPL	2024/04/26	0.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	421.85	483.70	318.25	-1.02%	-0.97%	-1.93%	-2.96%	-4.87%	14.71%	10.05%	18.69%	43.25%	Range:20.6%	BO: 439.7 R: 451.9	57	NR7	16	417.55	-4.30	417.75	-4.10	413.70	-8.15	409.35	-12.50	401.30	-20.55	483.90	62.05	464.25	42.40	500.70	78.85	604.30	182.45
SCPL	2024/04/29	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	417.55	483.70	318.25	0.05%	-0.92%	-1.96%	-3.89%	-1.26%	15.87%	20.56%	23.96%	40.85%	Range:20.6%	BO: 439.7 R: 451.9	55	NR7	-20	417.75	0.20	413.70	-3.85	409.35	-8.20	401.30	-16.25	412.30	-5.25	483.80	66.25	503.40	85.85	517.60	100.05	588.10	170.55
SCPL	2024/05/17	0.38	Strong Up	Bullish, VWAP-Resist	465.00	513.30	318.25	-0.16%	8.26%	7.54%	14.04%	12.60%	10.73%	12.32%	23.69%	16.83%	Range:17.1%	BO: 483.9 R: 513.3	63	NR7	70	464.25	-0.75	503.40	38.40	500.05	35.05	530.30	65.30	523.60	58.60	514.90	49.90	522.30	57.30	575.15	110.15	543.25	78.25
SCILAL	2024/04/22	0.30	Weak Up	Unknown, VWAP-Support	60.50	69.40	36.00	-1.32%	8.51%	19.34%	24.05%	20.25%	5.79%	11.82%	14.55%	5.54%	Range:44.9%	BO: 65.65 R: 69.4	65	NR7	35	59.70	-0.80	65.65	5.15	72.20	11.70	75.05	14.55	72.75	12.25	64.00	3.50	67.65	7.15	69.30	8.80	63.85	3.35
SCILAL	2024/05/10	0.32	Sideways	Unknown, 20EMA-Resist, VWAP-Support	62.85	77.85	36.00	-2.15%	7.64%	9.15%	9.63%	11.22%	11.77%	10.98%	11.61%	30.36%	Range:21.3%	BO: 75.05 R: 77.85	53	NR7	-74	61.50	-1.35	67.65	4.80	68.60	5.75	68.90	6.05	69.90	7.05	70.25	7.40	69.75	6.90	70.15	7.30	81.93	19.08
SCILAL	2024/05/24	0.67	Sideways	Unknown, VWAP-Resist	69.30	77.85	36.00	1.37%	-0.87%	-1.66%	-4.47%	-3.75%	-1.37%	0.82%	18.73%	28.50%	Range:20.5%	BO: 75.05 R: 77.85	60	NR7, Cup and Handle	76	70.25	0.95	68.70	-0.60	68.15	-1.15	66.20	-3.10	66.70	-2.60	68.35	-0.95	69.87	0.57	82.28	12.98	89.05	19.75
SCILAL	2024/04/26	1.69	Weak Up	Unknown, VWAP-Resist	75.05	77.85	36.00	-3.06%	-8.79%	-9.13%	-7.79%	-11.99%	-18.05%	-8.13%	-11.79%	-9.69%	Range:51.8%	BO: 72.2 R: 0	76	NR7	243	72.75	-2.30	68.45	-6.60	68.20	-6.85	69.20	-5.85	66.05	-9.00	61.50	-13.55	68.95	-6.10	66.20	-8.85	67.78	-7.27
SCILAL	2024/06/11	0.74	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	67.78	77.85	36.00	3.50%	2.80%	3.08%	14.33%	10.55%	21.39%	23.90%	49.40%	47.93%	Range:12.5%	BO: 75.8 R: 0	53	NR7	1	70.15	2.37	69.68	1.90	69.87	2.09	77.49	9.71	74.93	7.15	82.28	14.50	83.98	16.20	101.26	33.48	100.27	32.49
SCILAL	2024/05/29	0.64	Sideways	Unknown, 20EMA-Support, VWAP-Resist	68.15	77.85	36.00	-2.86%	-2.13%	2.35%	-7.85%	-6.31%	2.93%	16.30%	21.31%	44.81%	Range:18.1%	BO: 75.05 R: 77.85	56	NR7, 3 Outside Down	18	66.20	-1.95	66.70	-1.45	69.75	1.60	62.80	-5.35	63.85	-4.30	70.15	2.00	79.26	11.11	82.67	14.52	98.69	30.54
SCILAL	2024/04/19	0.36	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	59.65	69.40	36.00	1.42%	0.08%	10.06%	21.04%	25.82%	10.73%	3.10%	16.18%	5.28%	Range:44.9%	BO: 65.65 R: 69.4	64	NR7	31	60.50	0.85	59.70	0.05	65.65	6.00	72.20	12.55	75.05	15.40	66.05	6.40	61.50	1.85	69.30	9.65	62.80	3.15
SCILAL	2024/06/14	1.60	Sideways	Bullish, VWAP-Resist	69.87	77.85	36.00	10.91%	7.24%	13.44%	17.63%	17.06%	18.32%	27.45%	40.99%	47.79%	Range:10.6%	BO: 75.8 R: 0	57	NR7	73	77.49	7.62	74.93	5.06	79.26	9.39	82.19	12.32	81.79	11.92	82.67	12.80	89.05	19.18	98.51	28.64	103.26	33.39
SCI	2024/04/22	0.33	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	211.25	290.75	128.50	4.28%	4.73%	10.22%	9.94%	10.15%	-0.71%	-1.30%	24.26%	6.41%	Range:16.4%	BO: 230.1 R: 234.0	47	NR7	-71	220.30	9.05	221.25	10.00	232.85	21.60	232.25	21.00	232.70	21.45	209.75	-1.50	208.50	-2.75	262.50	51.25	224.80	13.55
SCI	2024/06/07	0.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	246.40	290.75	128.50	-1.77%	-0.19%	5.43%	6.15%	10.10%	5.90%	4.32%	11.67%	19.58%	Range:22.8%	BO: 262.6 R: 274.7	54	NR7	-6	242.05	-4.35	245.94	-0.46	259.78	13.38	261.56	15.16	271.29	24.89	260.94	14.54	257.05	10.65	275.15	28.75	294.65	48.25
SCI	2024/04/24	0.70	Weak Up	Bullish, 50MA-Support, VWAP-Resist	221.25	290.75	128.50	5.24%	4.97%	5.18%	2.71%	2.98%	-6.69%	5.54%	12.05%	11.37%	Range:16.4%	BO: 230.1 R: 234.0	54	NR7	40	232.85	11.60	232.25	11.00	232.70	11.45	227.25	6.00	227.85	6.60	206.45	-14.80	233.50	12.25	247.90	26.65	246.40	25.15
SCI	2024/06/13	0.71	Sideways	Bullish, VWAP-Support	261.56	290.75	128.50	3.72%	8.74%	4.88%	4.48%	1.37%	-3.71%	2.79%	23.81%	7.70%	Range:20.6%	BO: 262.6 R: 274.7	59	NR7	94	271.29	9.73	284.42	22.86	274.32	12.76	273.27	11.71	265.15	3.59	251.85	-9.71	268.85	7.29	323.85	62.29	281.70	20.14
SCI	2024/05/24	1.97	Weak Up	Bullish, VWAP-Resist	262.50	290.75	128.50	-1.30%	-5.56%	-4.32%	-7.94%	-6.40%	-6.13%	3.35%	-2.51%	3.41%	Range:22.8%	BO: 262.6 R: 271.5	74	NR7, Cup and Handle	162	259.10	-3.40	247.90	-14.60	251.15	-11.35	241.65	-20.85	245.70	-16.80	246.40	-16.10	271.29	8.79	255.90	-6.60	271.45	8.95
SCI	2024/05/02	0.58	Sideways	Bullish, VWAP-Resist	227.85	290.75	128.50	-2.83%	-5.46%	-7.94%	-7.00%	-9.39%	2.48%	15.21%	-5.68%	19.07%	Range:10.3%	BO: 232.85 R: 235.7	56	NR7	68	221.40	-6.45	215.40	-12.45	209.75	-18.10	211.90	-15.95	206.45	-21.40	233.50	5.65	262.50	34.65	214.90	-12.95	271.29	43.44
SCI	2024/05/17	1.92	Sideways	Bullish, VWAP-Support	234.70	290.75	128.50	1.77%	1.96%	11.89%	11.84%	10.40%	10.44%	3.13%	16.43%	8.07%	Range:13.6%	BO: 233.5 R: 235.7	62	NR7	102	238.85	4.15	239.30	4.60	262.60	27.90	262.50	27.80	259.10	24.40	259.20	24.50	242.05	7.35	273.27	38.57	253.65	18.95
SCI	2024/06/11	0.48	Weak Up	Bullish, VWAP-Resist	245.94	290.75	128.50	5.63%	6.35%	10.31%	15.65%	11.54%	4.05%	7.06%	40.54%	14.21%	Range:22.8%	BO: 262.6 R: 274.7	54	NR7	-1	259.78	13.84	261.56	15.62	271.29	25.35	284.42	38.48	274.32	28.38	255.90	9.96	263.30	17.36	345.65	99.71	280.90	34.96
SCHNEIDER	2024/05/24	0.40	Strong Up	Bullish	870.90	955.05	300.00	-5.00%	-9.75%	-14.26%	-18.54%	-21.29%	-14.45%	-6.98%	1.84%	1.04%	Range:20.7%	BO: 916.7 R: 955.05	60	NR7	57	827.35	-43.55	786.00	-84.90	746.70	-124.20	709.40	-161.50	685.45	-185.45	745.05	-125.85	810.10	-60.80	886.95	16.05	880.00	9.10
SCHNEIDER	2024/05/28	0.29	Strong Up	Bullish	786.00	955.05	300.00	-5.00%	-9.75%	-12.79%	-8.44%	-13.01%	4.50%	15.15%	10.09%	9.22%	Range:18.3%	BO: 916.7 R: 955.05	45	NR7	-81	746.70	-39.30	709.40	-76.60	685.45	-100.55	719.70	-66.30	683.75	-102.25	821.40	35.40	905.10	119.10	865.30	79.30	858.45	72.45
SCHNEIDER	2024/05/29	0.34	Strong Up	Neutral	746.70	955.05	300.00	-5.00%	-8.20%	-3.62%	-8.43%	-6.80%	7.93%	23.60%	21.15%	14.73%	Range:18.5%	BO: 916.7 R: 955.05	40	NR7	-131	709.40	-37.30	685.45	-61.25	719.70	-27.00	683.75	-62.95	695.90	-50.80	805.95	59.25	922.90	176.20	904.65	157.95	856.70	110.00
SCHNEIDER	2024/06/03	1.44	Strong Down	Neutral, VWAP-Support	719.70	955.05	300.00	-5.00%	-3.31%	-1.40%	3.52%	8.70%	22.59%	24.12%	28.04%	10.84%	Range:25.2%	BO: 916.7 R: 955.05	40	NR7	-110	683.75	-35.95	695.90	-23.80	709.60	-10.10	745.05	25.35	782.30	62.60	882.30	162.60	893.30	173.60	921.50	201.80	797.70	78.00
SCHNEIDER	2024/05/30	0.71	Strong Up	Neutral	709.40	955.05	300.00	-3.38%	1.45%	-3.62%	-1.90%	0.03%	11.09%	27.44%	27.99%	16.87%	Range:22.6%	BO: 916.7 R: 955.05	36	NR7	-158	685.45	-23.95	719.70	10.30	683.75	-25.65	695.90	-13.50	709.60	0.20	788.10	78.70	904.05	194.65	907.95	198.55	829.10	119.70
SCHNEIDER	2024/04/30	0.73	Strong Down	Bullish, VWAP-Support	807.40	857.85	300.00	2.64%	1.50%	3.44%	-1.29%	1.63%	0.76%	13.54%	-10.86%	-2.39%	Range:12.5%	BO: 819.55 R: 857.85	63	NR7	123	828.75	21.35	819.55	12.15	835.15	27.75	797.00	-10.40	820.55	13.15	813.55	6.15	916.70	109.30	719.70	-87.70	788.10	-19.30
SCHNEIDER	2024/05/13	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support	784.80	857.85	300.00	4.30%	3.66%	6.46%	11.78%	13.63%	0.15%	-12.88%	0.42%	13.02%	Range:14.0%	BO: 835.15 R: 846.55	53	NR7	-21	818.55	33.75	813.55	28.75	835.50	50.70	877.25	92.45	891.80	107.00	786.00	1.20	683.75	-101.05	788.10	3.30	886.95	102.15
SCHNEIDER	2024/05/27	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	827.35	955.05	300.00	-5.00%	-9.75%	-14.26%	-17.15%	-13.01%	-5.45%	6.64%	7.92%	6.53%	Range:20.7%	BO: 916.7 R: 955.05	52	NR7	-17	786.00	-41.35	746.70	-80.65	709.40	-117.95	685.45	-141.90	719.70	-107.65	782.30	-45.05	882.30	54.95	892.90	65.55	881.40	54.05
SCHNEIDER	2024/05/23	1.78	Strong Up	Bullish, VWAP-Resist	916.70	955.05	300.00	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-22.59%	-14.03%	-2.55%	0.56%	Range:20.7%	BO: 909.6 R: 929.3	71	NR7	166	870.90	-45.80	827.35	-89.35	786.00	-130.70	746.70	-170.00	709.40	-207.30	709.60	-207.10	788.10	-128.60	893.30	-23.40	921.80	5.10
SCHNEIDER	2024/06/11	0.34	Strong Down	Bullish, VWAP-Support	821.40	955.05	300.00	-1.88%	-4.05%	-1.38%	7.41%	10.19%	7.98%	14.32%	0.94%	-6.67%	Range:25.4%	BO: 916.7 R: 955.05	56	NR7	63	805.95	-15.45	788.10	-33.30	810.10	-11.30	882.30	60.90	905.10	83.70	886.95	65.55	939.00	117.60	829.10	7.70	766.60	-54.80
SCHNEIDER	2024/04/19	1.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	718.40	857.85	300.00	2.23%	2.05%	1.18%	4.22%	5.34%	16.25%	9.24%	27.60%	-4.82%	Range:28.8%	BO: 819.55 R: 857.85	49	NR7	-163	734.45	16.05	733.15	14.75	726.85	8.45	748.70	30.30	756.75	38.35	835.15	116.75	784.80	66.40	916.70	198.30	683.75	-34.65
SCHAND	2024/06/05	0.80	Sideways	Neutral, VWAP-Support	220.00	335.00	205.05	3.66%	5.84%	5.32%	4.85%	3.75%	3.55%	5.49%	12.85%	4.24%	Range:11.5%	BO: 241.35 R: 255.95	39	NR7	-178	228.05	8.05	232.85	12.85	231.70	11.70	230.66	10.66	228.25	8.25	227.80	7.80	232.08	12.08	248.28	28.28	229.32	9.32
SCHAND	2024/04/30	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	230.15	335.00	222.30	3.32%	1.52%	2.72%	2.72%	0.78%	-0.54%	4.30%	0.61%	-0.41%	Range:9.1%	BO: 248.9 R: 253.0	43	NR7	-51	237.80	7.65	233.65	3.50	236.40	6.25	236.40	6.25	231.95	1.80	228.90	-1.25	240.05	9.90	231.55	1.40	229.21	-0.94
SCHAND	2024/04/24	0.81	Weak Down	Neutral, VWAP-Resist	227.95	335.00	222.30	4.32%	4.65%	2.06%	0.97%	4.32%	0.81%	0.64%	1.75%	2.15%	Range:9.1%	BO: 248.9 R: 253.0	40	NR7	-79	237.80	9.85	238.55	10.60	232.65	4.70	230.15	2.20	237.80	9.85	229.80	1.85	229.40	1.45	231.95	4.00	232.85	4.90
SCHAND	2024/05/10	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Support	229.85	335.00	222.30	0.67%	-0.13%	-0.41%	-0.20%	0.89%	3.94%	0.74%	-0.70%	4.31%	Range:8.5%	BO: 247.3 R: 250.6	43	NR7	-63	231.40	1.55	229.55	-0.30	228.90	-0.95	229.40	-0.45	231.90	2.05	238.90	9.05	231.55	1.70	228.25	-1.60	239.76	9.91
SCHAND	2024/06/13	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	229.21	335.00	205.05	0.44%	1.00%	-0.02%	-0.62%	0.41%	0.70%	4.71%	5.76%	1.55%	Range:11.5%	BO: 241.35 R: 255.95	47	NR7	-8	230.22	1.01	231.50	2.29	229.17	-0.04	227.80	-1.41	230.14	0.93	230.82	1.61	240.00	10.79	242.42	13.21	232.76	3.55
SCHAND	2024/06/10	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	231.70	335.00	205.05	-0.45%	-1.49%	-1.07%	-0.64%	-0.09%	3.48%	-0.41%	4.88%	-0.24%	Range:11.5%	BO: 241.35 R: 255.95	49	NR7	-22	230.66	-1.04	228.25	-3.45	229.21	-2.49	230.22	-1.48	231.50	-0.20	239.76	8.06	230.74	-0.96	243.00	11.30	231.15	-0.55
SCHAEFFLER	2024/04/24	1.29	Strong Up	Bullish, VWAP-Resist	3293.50	3434.00	2612.20	-0.51%	1.32%	5.60%	12.03%	13.83%	15.17%	27.82%	38.96%	26.12%	Range:15.3%	BO: 3318.9 R: 3382.8	64	NR7	128	3276.75	-16.75	3337.00	43.50	3477.90	184.40	3689.85	396.35	3749.10	455.60	3793.15	499.65	4209.85	916.35	4576.60	1283.10	4153.90	860.40
SCHAEFFLER	2024/05/24	0.77	Strong Up	Bullish, VWAP-Support	4616.90	4696.30	2612.20	-0.62%	-0.87%	-2.93%	-5.78%	-8.13%	-10.03%	4.52%	1.84%	-3.00%	Range:29.0%	BO: 4600.35 R: 4696.3	89	NR7	124	4588.45	-28.45	4576.60	-40.30	4481.50	-135.40	4349.90	-267.00	4241.50	-375.40	4153.90	-463.00	4825.60	208.70	4701.85	84.95	4478.20	-138.70
SCHAEFFLER	2024/05/10	0.33	Strong Up	Bullish, VWAP-Resist	3791.95	4019.90	2612.20	-0.14%	0.96%	3.57%	11.02%	13.71%	21.01%	18.92%	16.14%	25.50%	Range:16.5%	BO: 3850.15 R: 4019.9	76	NR7, 3 Outside Down	59	3786.80	-5.15	3828.40	36.45	3927.30	135.35	4209.85	417.90	4311.65	519.70	4588.45	796.50	4509.40	717.45	4404.10	612.15	4758.75	966.80
SCHAEFFLER	2024/05/06	1.14	Strong Up	Bullish, VWAP-Resist	3850.15	3937.80	2612.20	-0.74%	-0.36%	-1.48%	-1.51%	-1.65%	11.48%	18.87%	10.93%	21.00%	Range:19.6%	BO: 3776.1 R: 3879.0	83	NR7, Cup and Handle	147	3821.60	-28.55	3836.40	-13.75	3793.15	-57.00	3791.95	-58.20	3786.80	-63.35	4292.10	441.95	4576.60	726.45	4271.00	420.85	4658.65	808.50
SCHAEFFLER	2024/06/21	1.50	Strong Up	Bullish, VWAP-Resist	4717.65	4951.00	2612.20	-1.37%	0.87%	-0.33%	-1.09%	0.48%	-2.68%	-15.32%	-12.53%	-17.62%	Range:14.1%	BO: 4825.6 R: 4951.0	64	NR7, Cup and Handle	85	4652.95	-64.70	4758.75	41.10	4701.85	-15.80	4666.00	-51.65	4740.50	22.85	4591.10	-126.55	3995.10	-722.55	4126.30	-591.35	3886.45	-831.20
SCHAEFFLER	2024/05/08	0.98	Strong Up	Bullish, VWAP-Resist	3836.40	3980.00	2612.20	-1.13%	-1.16%	-1.29%	-0.21%	2.37%	19.91%	13.38%	8.44%	22.97%	Range:16.5%	BO: 3850.15 R: 3980.0	80	NR7	90	3793.15	-43.25	3791.95	-44.45	3786.80	-49.60	3828.40	-8.00	3927.30	90.90	4600.35	763.95	4349.90	513.50	4160.20	323.80	4717.65	881.25
SCHAEFFLER	2024/04/19	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3275.70	3434.00	2612.20	-1.23%	0.12%	0.54%	0.03%	1.87%	17.54%	15.60%	40.44%	29.64%	Range:15.3%	BO: 3318.9 R: 3382.8	64	NR7	53	3235.30	-40.40	3279.75	4.05	3293.50	17.80	3276.75	1.05	3337.00	61.30	3850.15	574.45	3786.80	511.10	4600.35	1324.65	4246.70	971.00
SCHAEFFLER	2024/06/10	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4160.20	4745.00	2612.20	4.33%	5.86%	8.75%	15.99%	15.72%	14.39%	12.64%	-0.40%	-0.81%	Range:18.0%	BO: 4616.9 R: 4745.0	52	NR7	-77	4340.45	180.25	4404.10	243.90	4524.40	364.20	4825.60	665.40	4814.05	653.85	4758.75	598.55	4686.25	526.05	4143.60	-16.60	4126.30	-33.90
SBIN	2024/05/31	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	830.35	841.25	543.20	9.07%	-6.64%	-4.89%	-1.61%	-0.05%	1.07%	0.28%	1.16%	6.14%	Range:3.8%	BO: 833.7 R: 841.25	58	NR7	39	905.65	75.30	775.20	-55.15	789.75	-40.60	816.95	-13.40	829.95	-0.40	839.20	8.85	832.70	2.35	839.95	9.60	881.35	51.00
SBIN	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	820.30	839.65	543.20	-1.02%	-0.30%	1.26%	-0.19%	1.44%	0.68%	-0.41%	3.00%	3.49%	Range:10.4%	BO: 831.45 R: 839.65	60	NR7	42	811.95	-8.35	817.85	-2.45	830.65	10.35	818.75	-1.55	832.10	11.80	825.85	5.55	816.95	-3.35	844.90	24.60	848.95	28.65
SBIN	2024/04/30	1.76	Strong Up	Bullish, VWAP-Resist	826.25	834.85	543.20	0.46%	0.63%	-2.23%	-2.95%	-1.87%	-0.72%	0.71%	9.61%	2.14%	Range:11.3%	BO: 826.5 R: 831.25	69	NR7	163	830.05	3.80	831.45	5.20	807.80	-18.45	801.90	-24.35	810.80	-15.45	820.30	-5.95	832.10	5.85	905.65	79.40	843.90	17.65
SBIN	2024/05/27	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support	833.70	841.25	543.20	-0.31%	-1.33%	-0.94%	-0.40%	8.63%	-0.23%	1.34%	1.24%	3.31%	Range:7.3%	BO: 832.1 R: 841.25	61	NR7	116	831.15	-2.55	822.65	-11.05	825.85	-7.85	830.35	-3.35	905.65	71.95	831.80	-1.90	844.90	11.20	844.00	10.30	861.30	27.60
SBIN	2024/06/11	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	835.55	912.00	543.20	0.42%	1.00%	0.44%	1.12%	2.04%	1.17%	0.53%	2.89%	1.55%	Range:14.4%	BO: 905.65 R: 912.0	53	NR7	35	839.10	3.55	843.90	8.35	839.20	3.65	844.90	9.35	852.60	17.05	845.35	9.80	839.95	4.40	859.70	24.15	848.50	12.95
SBIN	2024/05/14	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	818.20	839.65	543.20	0.26%	-0.76%	-0.04%	1.52%	0.07%	0.54%	-3.48%	2.57%	3.15%	Range:10.4%	BO: 831.45 R: 839.65	60	NR7	20	820.30	2.10	811.95	-6.25	817.85	-0.35	830.65	12.45	818.75	0.55	822.65	4.45	789.75	-28.45	839.20	21.00	844.00	25.80
SBILIFE	2024/05/24	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1436.25	1569.35	1290.75	-1.81%	1.01%	-1.63%	-3.91%	-3.47%	-0.72%	2.34%	1.02%	5.48%	Range:3.7%	BO: 1469.85 R: 1489.2	47	NR7	42	1410.20	-26.05	1450.75	14.50	1412.80	-23.45	1380.05	-56.20	1386.40	-49.85	1425.85	-10.40	1469.90	33.65	1450.90	14.65	1514.95	78.70
SBILIFE	2024/06/10	1.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1432.30	1569.35	1290.75	-0.30%	1.42%	1.23%	2.63%	2.88%	2.07%	4.37%	8.83%	14.01%	Range:7.8%	BO: 1452.2 R: 1458.2	51	NR7	62	1428.05	-4.25	1452.70	20.40	1449.90	17.60	1469.90	37.60	1473.55	41.25	1462.00	29.70	1494.90	62.60	1558.80	126.50	1632.95	200.65
SBILIFE	2024/04/30	1.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1436.55	1569.35	1290.75	1.70%	0.47%	0.28%	0.95%	-0.68%	-0.45%	0.71%	-3.14%	0.93%	Range:6.8%	BO: 1518.8 R: 1528.0	42	NR7	-96	1460.90	24.35	1443.25	6.70	1440.60	4.05	1450.15	13.60	1426.75	-9.80	1430.10	-6.45	1446.80	10.25	1391.50	-45.05	1449.90	13.35
SBILIFE	2024/05/14	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1432.85	1569.35	1290.75	-0.19%	1.35%	0.09%	-0.22%	-0.38%	-1.40%	-2.98%	2.59%	2.14%	Range:5.9%	BO: 1503.35 R: 1516.7	44	NR7	-64	1430.10	-2.75	1452.20	19.35	1434.20	1.35	1429.65	-3.20	1427.40	-5.45	1412.80	-20.05	1390.10	-42.75	1469.90	37.05	1463.45	30.60
SBILIFE	2024/04/19	1.06	Weak Up	Neutral, VWAP-Support	1447.55	1569.35	1290.75	1.92%	1.54%	0.86%	-0.21%	-2.23%	-0.48%	-1.55%	-0.05%	-7.51%	Range:4.7%	BO: 1518.8 R: 1528.0	40	NR7, 3 Outside Down	-137	1475.40	27.85	1469.85	22.30	1460.05	12.50	1444.45	-3.10	1415.25	-32.30	1440.60	-6.95	1425.10	-22.45	1446.80	-0.75	1338.85	-108.70
SBILIFE	2024/05/10	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1431.95	1569.35	1290.75	-0.48%	0.06%	-0.13%	1.41%	0.16%	-1.52%	-2.82%	1.45%	2.10%	Range:6.8%	BO: 1518.8 R: 1528.0	43	NR7	-94	1425.10	-6.85	1432.85	0.90	1430.10	-1.85	1452.20	20.25	1434.20	2.25	1410.20	-21.75	1391.50	-40.45	1452.70	20.75	1462.00	30.05
SBILIFE	2024/06/11	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1428.05	1569.35	1290.75	1.73%	1.53%	2.93%	3.19%	1.48%	1.60%	4.78%	9.44%	18.72%	Range:7.8%	BO: 1452.2 R: 1458.2	50	NR7	49	1452.70	24.65	1449.90	21.85	1469.90	41.85	1473.55	45.50	1449.20	21.15	1450.90	22.85	1496.35	68.30	1562.85	134.80	1695.40	267.35
SBICARD	2024/06/03	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	705.20	811.85	678.90	-3.94%	-0.79%	-0.21%	1.47%	1.69%	3.00%	3.80%	1.94%	3.64%	Range:5.1%	BO: 729.4 R: 735.8	45	NR7	-35	677.40	-27.80	699.65	-5.55	703.70	-1.50	715.55	10.35	717.10	11.90	726.35	21.15	732.00	26.80	718.90	13.70	730.90	25.70
SBICARD	2024/04/25	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	758.40	811.85	678.90	-1.05%	-4.52%	-3.97%	-3.82%	-4.77%	-5.01%	-5.74%	-8.06%	-5.45%	Range:10.0%	BO: 752.1 R: 759.8	66	NR7	126	750.45	-7.95	724.10	-34.30	728.30	-30.10	729.40	-29.00	722.25	-36.15	720.40	-38.00	714.90	-43.50	697.30	-61.10	717.10	-41.30
SBICARD	2024/05/17	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.90	811.85	678.90	-0.71%	-0.96%	-0.60%	-0.75%	-1.69%	-1.36%	0.31%	2.46%	-0.52%	Range:6.3%	BO: 758.4 R: 765.0	45	NR7	-53	709.85	-5.05	708.05	-6.85	710.60	-4.30	709.55	-5.35	702.80	-12.10	705.20	-9.70	717.10	2.20	732.50	17.60	711.15	-3.75
SBICARD	2024/05/13	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	720.75	811.85	678.90	-0.33%	-1.01%	-0.97%	-0.81%	-1.51%	-2.12%	-6.01%	0.87%	1.56%	Range:6.3%	BO: 758.4 R: 765.0	48	NR7	-71	718.40	-2.35	713.45	-7.30	713.75	-7.00	714.90	-5.85	709.85	-10.90	705.45	-15.30	677.40	-43.35	727.05	6.30	732.00	11.25
SBICARD	2024/06/19	0.74	Weak Up	Bullish, 50MA-Support, VWAP-Support	730.00	811.85	647.95	0.34%	-0.64%	-0.01%	0.27%	0.27%	-2.02%	2.10%	-0.31%	-1.31%	Range:7.2%	BO: 728.35 R: 733.25	59	NR7	91	732.50	2.50	725.35	-4.65	729.95	-0.05	732.00	2.00	732.00	2.00	715.25	-14.75	745.30	15.30	727.75	-2.25	720.45	-9.55
SBGLP	2024/06/05	2.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	114.20	134.00	31.11	7.09%	8.06%	7.50%	10.12%	8.82%	11.81%	9.90%	13.35%	3.08%	Range:18.3%	BO: 129.1 R: 134.0	49	NR7	-143	122.30	8.10	123.40	9.20	122.76	8.56	125.76	11.56	124.27	10.07	127.69	13.49	125.51	11.31	129.44	15.24	117.72	3.52
SBGLP	2024/04/26	0.21	Sideways	Bullish, VWAP-Resist	96.55	117.50	31.11	5.02%	8.70%	7.66%	13.78%	15.07%	23.46%	33.09%	26.20%	30.25%	Range:21.4%	BO: 109.1 R: 117.5	57	NR7	7	101.40	4.85	104.95	8.40	103.95	7.40	109.85	13.30	111.10	14.55	119.20	22.65	128.50	31.95	121.85	25.30	125.76	29.21
SBGLP	2024/05/23	0.35	Weak Up	Bullish, VWAP-Support	129.10	133.00	31.11	-2.71%	-2.25%	-5.19%	-8.79%	-5.62%	-5.27%	-1.49%	-2.07%	-0.36%	Range:27.9%	BO: 128.55 R: 133.0	78	NR7	110	125.60	-3.50	126.20	-2.90	122.40	-6.70	117.75	-11.35	121.85	-7.25	122.30	-6.80	127.18	-1.92	126.43	-2.67	128.63	-0.47
SBGLP	2024/06/07	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	123.40	134.00	31.11	-0.52%	1.91%	0.71%	3.06%	3.89%	0.77%	0.48%	-0.83%	-2.06%	Range:18.3%	BO: 129.1 R: 134.0	56	NR7	20	122.76	-0.64	125.76	2.36	124.27	0.87	127.18	3.78	128.20	4.80	124.35	0.95	123.99	0.59	122.38	-1.02	120.86	-2.54
SBGLP	2024/06/03	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support	121.25	134.00	31.11	-12.99%	-5.81%	0.87%	1.77%	1.25%	4.63%	4.27%	0.68%	2.86%	Range:19.5%	BO: 129.1 R: 134.0	56	NR7	-59	105.50	-15.75	114.20	-7.05	122.30	1.05	123.40	2.15	122.76	1.51	126.86	5.61	126.43	5.18	122.07	0.82	124.72	3.47
SBGLP	2024/04/30	1.05	Weak Up	Bullish, VWAP-Resist	104.95	117.50	31.11	-0.95%	4.67%	5.86%	5.10%	11.10%	18.34%	23.01%	15.53%	21.18%	Range:20.8%	BO: 109.1 R: 117.5	66	NR7	125	103.95	-1.00	109.85	4.90	111.10	6.15	110.30	5.35	116.60	11.65	124.20	19.25	129.10	24.15	121.25	16.30	127.18	22.23
SBFC	2024/05/31	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support	81.20	98.00	72.40	1.54%	-1.42%	1.05%	2.52%	4.19%	6.15%	5.44%	2.99%	1.03%	Range:8.0%	BO: 88.2 R: 90.25	42	NR7	-154	82.45	1.25	80.05	-1.15	82.05	0.85	83.25	2.05	84.60	3.40	86.19	4.99	85.62	4.42	83.63	2.43	82.04	0.84
SBFC	2024/04/22	0.76	Sideways	Bullish, VWAP-Resist	88.00	98.00	72.40	0.23%	1.59%	3.30%	2.61%	4.15%	-7.78%	-7.27%	-5.17%	-6.76%	Range:12.2%	BO: 88.25 R: 90.15	59	NR7	104	88.20	0.20	89.40	1.40	90.90	2.90	90.30	2.30	91.65	3.65	81.15	-6.85	81.60	-6.40	83.45	-4.55	82.05	-5.95
SBFC	2024/06/05	0.95	Sideways	Neutral, 20EMA-Support, VWAP-Support	82.05	98.00	72.40	1.46%	3.11%	3.62%	3.55%	3.42%	5.86%	0.67%	2.32%	-1.13%	Range:4.9%	BO: 84.2 R: 87.35	47	NR7	-91	83.25	1.20	84.60	2.55	85.02	2.97	84.96	2.91	84.86	2.81	86.86	4.81	82.60	0.55	83.95	1.90	81.12	-0.93
SBFC	2024/05/15	0.38	Sideways	Neutral, VWAP-Resist	82.35	98.00	72.40	-1.03%	-0.55%	-0.79%	0.55%	-0.12%	-1.34%	1.09%	5.00%	-0.01%	Range:11.5%	BO: 91.65 R: 95.5	44	NR7	-59	81.50	-0.85	81.90	-0.45	81.70	-0.65	82.80	0.45	82.25	-0.10	81.25	-1.10	83.25	0.90	86.47	4.12	82.34	-0.01
SBFC	2024/05/29	0.10	Sideways	Neutral, VWAP-Support, BullCross-VWAP	82.15	98.00	72.40	-1.10%	-1.16%	0.37%	-2.56%	-0.12%	3.30%	5.73%	2.12%	-0.27%	Range:11.5%	BO: 91.65 R: 95.5	45	NR7	-60	81.25	-0.90	81.20	-0.95	82.45	0.30	80.05	-2.10	82.05	-0.10	84.86	2.71	86.86	4.71	83.89	1.74	81.93	-0.22
SBFC	2024/05/10	0.19	Sideways	Neutral, VWAP-Support	82.75	98.00	72.40	-1.81%	-1.39%	-0.48%	-1.51%	-1.03%	0.00%	-0.36%	2.55%	2.63%	Range:11.5%	BO: 91.65 R: 95.5	43	NR7	-104	81.25	-1.50	81.60	-1.15	82.35	-0.40	81.50	-1.25	81.90	-0.85	82.75	0.00	82.45	-0.30	84.86	2.11	84.93	2.18
SBFC	2024/05/02	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.20	98.00	72.40	-2.78%	-5.27%	-7.99%	-4.54%	-7.54%	-7.60%	-5.39%	-9.24%	-2.28%	Range:10.6%	BO: 91.65 R: 95.5	54	NR7	8	85.75	-2.45	83.55	-4.65	81.15	-7.05	84.20	-4.00	81.55	-6.65	81.50	-6.70	83.45	-4.75	80.05	-8.15	86.19	-2.01
SBCL	2024/05/23	1.23	Strong Down	Neutral, VWAP-Resist	519.50	616.95	460.00	-3.18%	-4.43%	-2.95%	-3.91%	-5.42%	-0.09%	4.60%	4.79%	15.13%	Range:10.9%	BO: 600.0 R: 0	34	NR7	-103	503.00	-16.50	496.50	-23.00	504.15	-15.35	499.20	-20.30	491.35	-28.15	519.05	-0.45	543.40	23.90	544.40	24.90	598.10	78.60
SBCL	2024/06/04	2.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	503.15	616.95	460.00	0.94%	3.16%	6.45%	5.56%	8.05%	5.39%	16.97%	18.87%	34.25%	Range:15.5%	BO: 581.45 R: 590.0	37	NR7	-95	507.90	4.75	519.05	15.90	535.60	32.45	531.15	28.00	543.65	40.50	530.25	27.10	588.55	85.40	598.10	94.95	675.50	172.35
SBCL	2024/05/09	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	558.40	616.95	460.00	-0.37%	-3.72%	-1.64%	-3.60%	-4.59%	-9.92%	-9.35%	-2.64%	-5.07%	Range:4.4%	BO: 600.0 R: 0	45	NR7	-134	556.35	-2.05	537.65	-20.75	549.25	-9.15	538.30	-20.10	532.75	-25.65	503.00	-55.40	506.20	-52.20	543.65	-14.75	530.10	-28.30
SBCL	2024/05/10	0.76	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	556.35	616.95	460.00	-3.36%	-1.28%	-3.24%	-4.24%	-5.93%	-10.76%	-10.15%	0.75%	-2.15%	Range:4.4%	BO: 600.0 R: 0	44	NR7	-112	537.65	-18.70	549.25	-7.10	538.30	-18.05	532.75	-23.60	523.35	-33.00	496.50	-59.85	499.90	-56.45	560.50	4.15	544.40	-11.95
SBCL	2024/06/21	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	531.00	616.95	460.00	-0.17%	2.52%	10.84%	10.23%	9.48%	12.64%	23.16%	24.95%	14.88%	Range:12.3%	BO: 560.5 R: 569.0	49	NR7	12	530.10	-0.90	544.40	13.40	588.55	57.55	585.30	54.30	581.35	50.35	598.10	67.10	654.00	123.00	663.50	132.50	610.00	79.00
SBCL	2024/06/20	0.76	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	530.85	616.95	460.00	0.03%	-0.14%	2.55%	10.87%	10.26%	12.57%	17.62%	29.10%	20.24%	Range:12.3%	BO: 560.5 R: 569.0	49	NR7	20	531.00	0.15	530.10	-0.75	544.40	13.55	588.55	57.70	585.30	54.45	597.60	66.75	624.40	93.55	685.35	154.50	638.30	107.45
SBCL	2024/05/29	3.16	Strong Down	Neutral, VWAP-Resist	499.20	616.95	460.00	-1.57%	1.40%	0.14%	0.79%	1.74%	12.28%	6.34%	18.92%	25.08%	Range:14.6%	BO: 581.45 R: 599.0	31	NR7	-108	491.35	-7.85	506.20	7.00	499.90	0.70	503.15	3.95	507.90	8.70	560.50	61.30	530.85	31.65	593.65	94.45	624.40	125.20
SBCL	2024/05/22	1.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	526.15	616.95	460.00	-1.26%	-4.40%	-5.64%	-4.18%	-5.12%	-3.47%	6.53%	0.75%	13.58%	Range:10.9%	BO: 600.0 R: 0	36	NR7	-124	519.50	-6.65	503.00	-23.15	496.50	-29.65	504.15	-22.00	499.20	-26.95	507.90	-18.25	560.50	34.35	530.10	3.95	597.60	71.45
SBCL	2024/04/22	0.78	Strong Up	Bullish, VWAP-Resist	574.70	616.95	460.00	0.51%	0.96%	0.48%	0.34%	0.82%	-3.14%	-4.43%	-12.48%	-11.62%	Range:11.4%	BO: 586.25 R: 599.3	58	NR7	38	577.65	2.95	580.20	5.50	577.45	2.75	576.65	1.95	579.40	4.70	556.65	-18.05	549.25	-25.45	503.00	-71.70	507.90	-66.80
SBC	2024/06/13	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Support	29.32	33.50	17.67	-1.19%	-0.95%	0.03%	1.43%	-0.72%	-5.01%	-5.83%	-11.36%	1.50%	Range:11.4%	BO: 31.55 R: 32.15	53	NR7, 3 Outside Up	-83	28.97	-0.35	29.04	-0.28	29.33	0.01	29.74	0.42	29.11	-0.21	27.85	-1.47	27.61	-1.71	25.99	-3.33	29.76	0.44
SBC	2024/06/19	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	29.33	33.50	17.67	1.40%	-0.75%	-4.16%	-4.30%	-4.84%	-4.40%	-9.17%	-6.48%	-2.49%	Range:11.4%	BO: 31.55 R: 32.15	53	NR7	-36	29.74	0.41	29.11	-0.22	28.11	-1.22	28.07	-1.26	27.91	-1.42	28.04	-1.29	26.64	-2.69	27.43	-1.90	28.60	-0.73
SBC	2024/05/07	0.96	Sideways	Bullish, VWAP-Support	27.10	33.50	17.67	-0.55%	2.21%	2.58%	1.66%	3.32%	3.14%	14.76%	13.10%	9.74%	Range:18.0%	BO: 27.25 R: 27.55	64	NR7	70	26.95	-0.15	27.70	0.60	27.80	0.70	27.55	0.45	28.00	0.90	27.95	0.85	31.10	4.00	30.65	3.55	29.74	2.64
SBC	2024/06/18	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support	29.04	33.50	17.67	1.00%	2.41%	0.24%	-3.20%	-3.34%	-3.03%	-6.37%	-2.31%	-0.07%	Range:11.4%	BO: 31.55 R: 32.15	51	NR7	-76	29.33	0.29	29.74	0.70	29.11	0.07	28.11	-0.93	28.07	-0.97	28.16	-0.88	27.19	-1.85	28.37	-0.67	29.02	-0.02
SBC	2024/05/15	0.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.35	33.50	17.67	1.06%	-0.88%	-0.35%	-1.41%	-1.41%	10.76%	6.35%	2.43%	-1.76%	Range:12.5%	BO: 28.0 R: 28.55	68	NR7	152	28.65	0.30	28.10	-0.25	28.25	-0.10	27.95	-0.40	27.95	-0.40	31.40	3.05	30.15	1.80	29.04	0.69	27.85	-0.50
SBC	2024/05/22	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support	27.95	33.50	17.67	0.00%	3.22%	6.62%	10.02%	11.27%	7.16%	4.26%	0.57%	-1.04%	Range:12.2%	BO: 28.65 R: 28.95	62	NR7	43	27.95	0.00	28.85	0.90	29.80	1.85	30.75	2.80	31.10	3.15	29.95	2.00	29.14	1.19	28.11	0.16	27.66	-0.29
SBC	2024/05/16	1.19	Sideways	Bullish, VWAP-Support	28.65	33.50	17.67	-1.92%	-1.40%	-2.44%	-2.44%	0.70%	10.12%	6.98%	2.37%	-1.78%	Range:13.4%	BO: 28.35 R: 28.95	70	NR7	138	28.10	-0.55	28.25	-0.40	27.95	-0.70	27.95	-0.70	28.85	0.20	31.55	2.90	30.65	2.00	29.33	0.68	28.14	-0.51
SBC	2024/05/23	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	27.95	33.50	17.67	3.22%	6.62%	10.02%	11.27%	12.34%	7.87%	4.90%	0.43%	-1.22%	Range:10.5%	BO: 28.65 R: 28.95	62	NR7	47	28.85	0.90	29.80	1.85	30.75	2.80	31.10	3.15	31.40	3.45	30.15	2.20	29.32	1.37	28.07	0.12	27.61	-0.34
SBC	2024/05/10	0.98	Sideways	Bullish, VWAP-Resist	27.80	33.50	17.67	-0.90%	0.72%	1.98%	3.06%	1.08%	7.19%	12.05%	4.82%	0.97%	Range:16.9%	BO: 27.7 R: 28.4	67	NR7	167	27.55	-0.25	28.00	0.20	28.35	0.55	28.65	0.85	28.10	0.30	29.80	2.00	31.15	3.35	29.14	1.34	28.07	0.27
SBC	2024/05/21	0.95	Sideways	Bullish, VWAP-Support	28.25	33.50	17.67	-1.06%	-1.06%	2.12%	5.49%	8.85%	2.30%	1.20%	3.04%	-0.74%	Range:12.2%	BO: 28.65 R: 28.95	65	NR7	66	27.95	-0.30	27.95	-0.30	28.85	0.60	29.80	1.55	30.75	2.50	28.90	0.65	28.59	0.34	29.11	0.86	28.04	-0.21
SBC	2024/04/24	1.18	Sideways	Bullish, VWAP-Support	27.00	33.50	17.67	0.56%	0.00%	0.00%	-1.48%	-2.78%	2.59%	6.11%	13.89%	13.52%	Range:25.7%	BO: 26.75 R: 27.1	70	NR7	129	27.15	0.15	27.00	0.00	27.00	0.00	26.60	-0.40	26.25	-0.75	27.70	0.70	28.65	1.65	30.75	3.75	30.65	3.65
SBC	2024/05/08	0.66	Sideways	Bullish, VWAP-Resist	26.95	33.50	17.67	2.78%	3.15%	2.23%	3.90%	5.19%	3.71%	16.51%	7.38%	8.01%	Range:15.6%	BO: 27.25 R: 27.55	63	NR7	63	27.70	0.75	27.80	0.85	27.55	0.60	28.00	1.05	28.35	1.40	27.95	1.00	31.40	4.45	28.94	1.99	29.11	2.16
SAURASHCEM	2024/05/02	0.47	Sideways	Unknown, VWAP-Resist	122.25	130.60	97.00	-2.70%	-6.50%	-1.10%	0.20%	-6.91%	-5.60%	1.43%	-15.38%	12.73%	Range:17.5%	BO: 128.25 R: 130.6	56	NR7	31	118.95	-3.30	114.30	-7.95	120.90	-1.35	122.50	0.25	113.80	-8.45	115.40	-6.85	124.00	1.75	103.45	-18.80	137.81	15.56
SAURASHCEM	2024/05/15	0.28	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	115.35	130.60	97.00	0.04%	1.21%	1.26%	1.30%	6.42%	-2.51%	-4.20%	20.06%	16.60%	Range:16.6%	BO: 128.25 R: 130.6	47	NR7	-84	115.40	0.05	116.75	1.40	116.80	1.45	116.85	1.50	122.75	7.40	112.45	-2.90	110.50	-4.85	138.49	23.14	134.50	19.15
SAURASHCEM	2024/05/31	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Support	113.60	130.60	97.00	0.79%	-8.93%	-3.35%	-2.73%	-0.62%	21.31%	17.74%	19.39%	17.89%	Range:9.3%	BO: 130.0 R: 0	44	NR7	-124	114.50	0.90	103.45	-10.15	109.80	-3.80	110.50	-3.10	112.90	-0.70	137.81	24.21	133.75	20.15	135.63	22.03	133.92	20.32
SATINDLTD	2024/05/14	0.47	Sideways	Neutral, VWAP-Resist	93.85	139.35	83.40	0.00%	-1.07%	-0.43%	1.07%	0.27%	-7.09%	-5.33%	-0.02%	-2.49%	Range:11.1%	BO: 102.3 R: 104.35	42	NR7	-64	93.85	0.00	92.85	-1.00	93.45	-0.40	94.85	1.00	94.10	0.25	87.20	-6.65	88.85	-5.00	93.83	-0.02	91.51	-2.34
SATINDLTD	2024/06/11	1.01	Sideways	Neutral, 20EMA-Support, VWAP-Resist	92.06	139.35	83.40	-0.29%	0.43%	1.92%	2.74%	0.20%	0.32%	-1.98%	-3.51%	8.71%	Range:9.8%	BO: 95.55 R: 103.45	48	NR7	27	91.79	-0.27	92.46	0.40	93.83	1.77	94.58	2.52	92.24	0.18	92.35	0.29	90.24	-1.82	88.83	-3.23	100.08	8.02
SATINDLTD	2024/06/13	0.78	Sideways	Neutral, 20EMA-Support, VWAP-Resist	92.46	139.35	83.40	1.48%	2.29%	-0.24%	2.01%	1.37%	-2.93%	-1.23%	1.36%	8.28%	Range:9.8%	BO: 95.55 R: 99.0	49	NR7	68	93.83	1.37	94.58	2.12	92.24	-0.22	94.32	1.86	93.73	1.27	89.75	-2.71	91.32	-1.14	93.72	1.26	100.12	7.66
SATINDLTD	2024/04/23	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	99.55	139.35	83.40	2.76%	2.11%	-0.05%	1.00%	-0.80%	-7.33%	-5.73%	-7.73%	-7.73%	Range:21.2%	BO: 107.5 R: 108.5	50	NR7	-49	102.30	2.75	101.65	2.10	99.50	-0.05	100.55	1.00	98.75	-0.80	92.25	-7.30	93.85	-5.70	91.85	-7.70	91.85	-7.70
SATINDLTD	2024/05/30	0.88	Sideways	Neutral, VWAP-Support	87.85	139.35	83.40	2.39%	8.76%	-1.88%	1.14%	4.55%	5.25%	6.69%	2.38%	1.12%	Range:13.3%	BO: 100.55 R: 103.9	33	NR7	-191	89.95	2.10	95.55	7.70	86.20	-1.65	88.85	1.00	91.85	4.00	92.46	4.61	93.73	5.88	89.94	2.09	88.83	0.98
SATINDLTD	2024/05/17	0.55	Sideways	Neutral, VWAP-Resist	93.45	139.35	83.40	1.50%	0.70%	1.93%	0.00%	-1.71%	2.25%	-2.28%	0.93%	-3.76%	Range:11.1%	BO: 102.3 R: 103.9	42	NR7	-54	94.85	1.40	94.10	0.65	95.25	1.80	93.45	0.00	91.85	-1.60	95.55	2.10	91.32	-2.13	94.32	0.87	89.94	-3.51
SATIN	2024/05/14	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	241.75	283.55	183.05	-0.33%	-0.54%	-0.68%	-3.62%	-5.21%	-8.89%	-9.53%	0.36%	-9.74%	Range:9.3%	BO: 262.1 R: 274.95	48	NR7	-76	240.95	-0.80	240.45	-1.30	240.10	-1.65	233.00	-8.75	229.15	-12.60	220.25	-21.50	218.70	-23.05	242.63	0.88	218.20	-23.55
SATIN	2024/05/13	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Support	241.40	283.55	183.05	0.14%	-0.19%	-0.39%	-0.54%	-3.48%	-7.33%	-9.67%	-3.28%	-7.80%	Range:9.3%	BO: 262.1 R: 274.95	48	NR7	-107	241.75	0.35	240.95	-0.45	240.45	-0.95	240.10	-1.30	233.00	-8.40	223.70	-17.70	218.05	-23.35	233.49	-7.91	222.56	-18.84
SATIN	2024/04/22	0.54	Strong Up	Bullish, VWAP-Resist	244.10	283.55	183.05	3.28%	3.30%	4.59%	3.81%	6.33%	-1.00%	-0.96%	-7.37%	-10.41%	Range:19.8%	BO: 251.05 R: 257.45	59	NR7, 3 Outside Up	49	252.10	8.00	252.15	8.05	255.30	11.20	253.40	9.30	259.55	15.45	241.65	-2.45	241.75	-2.35	226.10	-18.00	218.70	-25.40
SATIN	2024/05/30	0.47	Strong Down	Neutral, VWAP-Resist	220.60	283.55	183.05	-0.50%	1.04%	-1.16%	-0.86%	3.83%	5.84%	9.57%	1.96%	-3.20%	Range:16.0%	BO: 262.1 R: 274.95	32	NR7	-107	219.50	-1.10	222.90	2.30	218.05	-2.55	218.70	-1.90	229.05	8.45	233.49	12.89	241.72	21.12	224.93	4.33	213.54	-7.06
SATIN	2024/05/17	0.26	Sideways	Bullish, VWAP-Resist	240.10	283.55	183.05	-2.96%	-4.56%	-5.06%	-5.83%	-6.08%	-7.16%	-2.24%	2.09%	-6.32%	Range:9.3%	BO: 262.1 R: 274.95	47	NR7	-64	233.00	-7.10	229.15	-10.95	227.95	-12.15	226.10	-14.00	225.50	-14.60	222.90	-17.20	234.72	-5.38	245.12	5.02	224.93	-15.17
SATIN	2024/06/20	0.90	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	245.12	283.55	183.05	-1.39%	-4.39%	-5.68%	-9.20%	-10.98%	-10.14%	-13.22%	-13.52%	-12.06%	Range:11.2%	BO: 245.62 R: 248.9	59	NR7	100	241.72	-3.40	234.35	-10.77	231.20	-13.92	222.56	-22.56	218.20	-26.92	220.26	-24.86	212.72	-32.40	211.98	-33.14	215.57	-29.55
SATIA	2024/05/21	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.30	155.00	104.00	-0.52%	-0.04%	-0.52%	-0.43%	-2.08%	-8.72%	-0.41%	9.22%	17.35%	Range:7.0%	BO: 120.75 R: 123.4	47	NR7	-43	114.70	-0.60	115.25	-0.05	114.70	-0.60	114.80	-0.50	112.90	-2.40	105.25	-10.05	114.83	-0.47	125.93	10.63	135.30	20.00
SATIA	2024/06/13	1.19	Sideways	Bullish, 50MA-Support, VWAP-Resist	117.01	155.00	100.30	3.57%	6.68%	5.59%	7.73%	7.62%	8.71%	18.14%	13.67%	6.92%	Range:10.1%	BO: 118.95 R: 0	57	NR7	131	121.19	4.18	124.83	7.82	123.55	6.54	126.06	9.05	125.93	8.92	127.20	10.19	138.24	21.23	133.01	16.00	125.11	8.10
SASTASUNDR	2024/04/24	0.18	Sideways	Neutral, 20EMA-Support, VWAP-Resist	316.25	506.75	276.40	0.84%	0.41%	-2.17%	-2.45%	-2.42%	-10.85%	-8.08%	-0.30%	-4.58%	Range:12.6%	BO: 331.55 R: 340.0	46	NR7	-25	318.90	2.65	317.55	1.30	309.40	-6.85	308.50	-7.75	308.60	-7.65	281.95	-34.30	290.70	-25.55	315.30	-0.95	301.75	-14.50
SASTASUNDR	2024/04/23	0.34	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	315.30	506.75	276.40	0.30%	1.14%	0.71%	-1.87%	-2.16%	-6.39%	-8.17%	-4.76%	-4.77%	Range:12.6%	BO: 331.55 R: 340.0	45	NR7	-45	316.25	0.95	318.90	3.60	317.55	2.25	309.40	-5.90	308.50	-6.80	295.15	-20.15	289.55	-25.75	300.30	-15.00	300.25	-15.05
SASTASUNDR	2024/05/21	0.84	Weak Down	Neutral, VWAP-Support	295.35	506.75	276.40	2.15%	2.84%	1.78%	1.68%	6.75%	-0.74%	18.83%	17.49%	10.34%	Range:11.9%	BO: 320.1 R: 331.1	43	NR7	-16	301.70	6.35	303.75	8.40	300.60	5.25	300.30	4.95	315.30	19.95	293.15	-2.20	350.95	55.60	347.00	51.65	325.90	30.55
SASTASUNDR	2024/06/06	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	300.25	506.75	276.40	0.50%	6.94%	16.89%	17.30%	17.22%	15.57%	12.91%	16.20%	5.08%	Range:15.6%	BO: 334.25 R: 344.5	47	NR7	-12	301.75	1.50	321.10	20.85	350.95	50.70	352.20	51.95	351.95	51.70	347.00	46.75	339.00	38.75	348.90	48.65	315.50	15.25
SASKEN	2024/04/19	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1558.10	1834.00	1085.20	0.71%	0.25%	-0.43%	2.91%	2.50%	-5.49%	-3.53%	0.82%	-15.02%	Range:11.7%	BO: 1665.95 R: 1692.95	47	NR7	-57	1569.10	11.00	1561.95	3.85	1551.45	-6.65	1603.45	45.35	1597.05	38.95	1472.55	-85.55	1503.05	-55.05	1570.95	12.85	1324.00	-234.10
SASKEN	2024/06/07	1.20	Strong Down	Neutral, VWAP-Resist	1433.85	1834.00	1085.20	2.52%	2.56%	8.15%	10.06%	6.77%	11.21%	29.03%	22.03%	15.54%	Range:19.0%	BO: 1634.65 R: 1669.75	42	NR7	-59	1469.95	36.10	1470.60	36.75	1550.70	116.85	1578.15	144.30	1530.95	97.10	1594.65	160.80	1850.05	416.20	1749.70	315.85	1656.65	222.80
SASKEN	2024/05/07	0.52	Strong Down	Neutral, VWAP-Support	1472.50	1834.00	1085.20	11.01%	4.49%	5.52%	2.07%	2.81%	5.72%	3.17%	-2.62%	5.38%	Range:11.6%	BO: 1665.95 R: 1692.95	37	NR7	-203	1634.65	162.15	1538.55	66.05	1553.85	81.35	1503.05	30.55	1513.90	41.40	1556.80	84.30	1519.25	46.75	1433.85	-38.65	1551.70	79.20
SASKEN	2024/06/21	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1566.25	1834.00	1085.20	1.81%	0.85%	5.33%	12.92%	13.99%	17.17%	13.53%	6.30%	3.58%	Range:16.1%	BO: 1578.15 R: 1623.7	56	NR7	79	1594.65	28.40	1579.50	13.25	1649.70	83.45	1768.60	202.35	1785.35	219.10	1835.15	268.90	1778.15	211.90	1664.85	98.60	1622.25	56.00
SASKEN	2024/05/24	0.19	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1553.50	1834.00	1085.20	-0.92%	-1.65%	-2.20%	-4.19%	-5.72%	-7.70%	-1.45%	6.19%	13.82%	Range:9.9%	BO: 1634.65 R: 1669.75	50	NR7, Cup and Handle	48	1539.15	-14.35	1527.85	-25.65	1519.25	-34.25	1488.40	-65.10	1464.70	-88.80	1433.85	-119.65	1530.95	-22.55	1649.70	96.20	1768.25	214.75
SASKEN	2024/06/11	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1470.60	1834.00	1085.20	5.45%	7.31%	4.10%	5.90%	5.43%	12.18%	26.10%	20.91%	14.65%	Range:15.7%	BO: 1570.95 R: 1593.0	47	NR7	-3	1550.70	80.10	1578.15	107.55	1530.95	60.35	1557.30	86.70	1550.50	79.90	1649.70	179.10	1854.45	383.85	1778.15	307.55	1686.00	215.40
SARLAPOLY	2024/06/11	0.40	Sideways	Bullish, VWAP-Support	88.71	97.50	44.25	11.02%	10.52%	9.04%	5.94%	4.10%	17.41%	18.66%	14.18%	15.17%	Range:19.4%	BO: 94.5 R: 97.5	59	NR7	97	98.49	9.78	98.04	9.33	96.73	8.02	93.98	5.27	92.35	3.64	104.15	15.44	105.26	16.55	101.29	12.58	102.17	13.46
SARLAPOLY	2024/05/23	0.37	Strong Up	Bullish, VWAP-Resist	87.65	97.50	44.25	-5.13%	-3.94%	-7.19%	1.20%	-4.34%	-2.22%	11.85%	9.53%	18.89%	Range:38.5%	BO: 94.5 R: 97.5	66	NR7	62	83.15	-4.50	84.20	-3.45	81.35	-6.30	88.70	1.05	83.85	-3.80	85.70	-1.95	98.04	10.39	96.00	8.35	104.21	16.56
SARLAPOLY	2024/04/25	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	58.95	74.00	44.25	-1.27%	10.77%	12.30%	17.56%	17.05%	29.18%	57.42%	50.47%	49.67%	Range:13.9%	BO: 61.0 R: 64.4	52	NR7	14	58.20	-0.75	65.30	6.35	66.20	7.25	69.30	10.35	69.00	10.05	76.15	17.20	92.80	33.85	88.70	29.75	88.23	29.28
SARLAPOLY	2024/04/23	0.47	Sideways	Neutral, VWAP-Resist	58.15	74.00	44.25	1.20%	1.38%	0.09%	12.30%	13.84%	33.19%	44.28%	44.80%	47.38%	Range:17.0%	BO: 61.0 R: 64.4	49	NR7	-24	58.85	0.70	58.95	0.80	58.20	0.05	65.30	7.15	66.20	8.05	77.45	19.30	83.90	25.75	84.20	26.05	85.70	27.55
SARLAPOLY	2024/04/19	0.27	Sideways	Neutral, 20EMA-Support, VWAP-Support	57.15	74.00	44.25	2.01%	1.75%	2.97%	3.15%	1.84%	37.01%	37.45%	53.37%	36.48%	Range:17.0%	BO: 61.0 R: 64.4	46	NR7	-88	58.30	1.15	58.15	1.00	58.85	1.70	58.95	1.80	58.20	1.05	78.30	21.15	78.55	21.40	87.65	30.50	78.00	20.85
SARLAPOLY	2024/06/07	0.55	Sideways	Bullish, VWAP-Resist	86.45	97.50	44.25	2.06%	2.61%	13.93%	13.41%	11.89%	12.31%	27.61%	19.34%	16.55%	Range:22.0%	BO: 94.5 R: 97.5	57	NR7	42	88.23	1.78	88.71	2.26	98.49	12.04	98.04	11.59	96.73	10.28	97.09	10.64	110.32	23.87	103.17	16.72	100.76	14.31
SAREGAMA	2024/04/29	0.81	Strong Up	Bullish, VWAP-Resist	438.70	458.00	309.60	-1.82%	-3.16%	-2.79%	-2.25%	-1.61%	-2.33%	-6.35%	14.58%	25.39%	Range:21.8%	BO: 443.9 R: 458.0	67	NR7	102	430.70	-8.00	424.85	-13.85	426.45	-12.25	428.85	-9.85	431.65	-7.05	428.50	-10.20	410.85	-27.85	502.65	63.95	550.10	111.40
SAREGAMA	2024/04/23	0.66	Strong Up	Bullish, VWAP-Support	425.05	436.00	309.60	1.35%	0.01%	4.43%	3.21%	1.33%	1.40%	-0.11%	13.56%	25.01%	Range:19.1%	BO: 429.25 R: 436.0	67	NR7	98	430.80	5.75	425.10	0.05	443.90	18.85	438.70	13.65	430.70	5.65	431.00	5.95	424.60	-0.45	482.70	57.65	531.35	106.30
SAREGAMA	2024/06/11	0.23	Strong Up	Bullish, VWAP-Support	563.00	569.00	309.60	-2.29%	-2.58%	-2.18%	-1.78%	-1.10%	-1.07%	-2.61%	-6.80%	-5.12%	Range:27.0%	BO: 562.85 R: 569.0	75	NR7	140	550.10	-12.90	548.45	-14.55	550.70	-12.30	553.00	-10.00	556.80	-6.20	556.95	-6.05	548.30	-14.70	524.70	-38.30	534.20	-28.80
SAREGAMA	2024/06/05	0.34	Strong Up	Bullish, VWAP-Support	501.40	534.95	309.60	5.97%	10.31%	12.26%	12.29%	9.71%	10.75%	11.09%	7.80%	5.57%	Range:21.6%	BO: 523.8 R: 534.95	64	NR7	54	531.35	29.95	553.10	51.70	562.85	61.45	563.00	61.60	550.10	48.70	555.30	53.90	557.00	55.60	540.50	39.10	529.35	27.95
SAREGAMA	2024/06/10	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	562.85	569.00	309.60	0.03%	-2.27%	-2.56%	-2.16%	-1.75%	-1.91%	-3.08%	-7.90%	-3.84%	Range:27.0%	BO: 553.1 R: 557.95	75	NR7	156	563.00	0.15	550.10	-12.75	548.45	-14.40	550.70	-12.15	553.00	-9.85	552.10	-10.75	545.50	-17.35	518.40	-44.45	541.25	-21.60
SARDAEN	2024/05/31	0.64	Strong Down	Neutral, VWAP-Resist	223.95	283.95	180.25	2.34%	-4.55%	0.85%	-2.61%	-1.43%	5.40%	4.49%	5.26%	21.10%	Range:19.6%	BO: 283.95 R: 0	36	NR7	-128	229.20	5.25	213.75	-10.20	225.85	1.90	218.10	-5.85	220.75	-3.20	236.05	12.10	234.00	10.05	235.72	11.77	271.20	47.25
SARDAEN	2024/05/15	0.65	Strong Up	Bullish, VWAP-Resist	266.70	283.95	180.25	-1.37%	0.17%	0.69%	1.71%	0.43%	-17.45%	-18.22%	-13.15%	-12.79%	Range:19.0%	BO: 273.7 R: 283.95	62	NR7	50	263.05	-3.65	267.15	0.45	268.55	1.85	271.25	4.55	267.85	1.15	220.15	-46.55	218.10	-48.60	231.62	-35.08	232.58	-34.12
SARDAEN	2024/06/07	1.33	Strong Down	Neutral, VWAP-Resist	220.75	283.95	180.25	3.23%	2.16%	3.63%	7.39%	6.93%	6.00%	5.02%	23.63%	22.10%	Range:21.9%	BO: 273.7 R: 279.5	40	NR7	-65	227.87	7.12	225.51	4.76	228.76	8.01	237.06	16.31	236.05	15.30	234.00	13.25	231.83	11.08	272.91	52.16	269.54	48.79
SARDAEN	2024/04/29	0.48	Weak Up	Bullish, VWAP-Resist	233.80	265.00	180.25	2.74%	12.87%	14.39%	14.39%	13.09%	13.71%	16.02%	-4.21%	-2.16%	Range:14.8%	BO: 238.1 R: 242.0	59	NR7	105	240.20	6.40	263.90	30.10	267.45	33.65	267.45	33.65	264.40	30.60	265.85	32.05	271.25	37.45	223.95	-9.85	228.76	-5.04
SARDAEN	2024/06/20	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	229.83	283.95	180.25	-1.51%	1.81%	1.58%	2.27%	0.57%	5.05%	22.16%	17.28%	12.87%	Range:21.2%	BO: 271.25 R: 278.8	46	NR7	45	226.35	-3.48	234.00	4.17	233.45	3.62	235.04	5.21	231.13	1.30	241.43	11.60	280.75	50.92	269.54	39.71	259.40	29.57
SAPPHIRE	2024/05/17	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	278.19	336.00	242.60	1.91%	2.20%	1.55%	0.02%	0.74%	2.29%	7.85%	13.33%	12.24%	Range:9.8%	BO: 300.29 R: 308.8	44	NR7	-12	283.50	5.31	284.31	6.12	282.50	4.31	278.25	0.06	280.24	2.05	284.55	6.36	300.04	21.85	315.26	37.07	312.23	34.04
SAPPHIRE	2024/05/27	1.10	Sideways	Neutral, 20EMA-Support, VWAP-Support	280.24	336.00	242.60	0.16%	0.85%	1.64%	3.59%	1.54%	7.07%	8.30%	10.87%	11.38%	Range:4.8%	BO: 284.56 R: 287.13	46	NR7	0	280.70	0.46	282.61	2.37	284.83	4.59	290.29	10.05	284.55	4.31	300.04	19.80	303.50	23.26	310.70	30.46	312.12	31.88
SAPPHIRE	2024/05/03	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	282.82	336.00	242.60	-1.31%	-0.10%	-0.56%	-3.20%	0.22%	-1.64%	-0.91%	2.84%	7.31%	Range:15.3%	BO: 319.96 R: 327.65	43	NR7	-42	279.11	-3.71	282.55	-0.27	281.23	-1.59	273.78	-9.04	283.43	0.61	278.19	-4.63	280.24	-2.58	290.86	8.04	303.50	20.68
SAPPHIRE	2024/05/08	0.27	Weak Down	Neutral, VWAP-Support	281.23	336.00	242.60	-2.65%	0.78%	-2.15%	-1.55%	-2.25%	0.45%	1.28%	6.69%	13.09%	Range:13.4%	BO: 312.71 R: 316.33	42	NR7	-22	273.78	-7.45	283.43	2.20	275.17	-6.06	276.88	-4.35	274.89	-6.34	282.50	1.27	284.83	3.60	300.04	18.81	318.04	36.81
SAPPHIRE	2024/06/14	0.21	Weak Up	Bullish, VWAP-Resist	300.75	336.00	242.60	0.91%	3.69%	4.82%	5.75%	5.36%	4.48%	3.77%	3.02%	6.76%	Range:8.9%	BO: 301.63 R: 305.07	62	NR7	89	303.50	2.75	311.86	11.11	315.26	14.51	318.04	17.29	316.87	16.12	314.22	13.47	312.08	11.33	309.83	9.08	321.09	20.34
SAPPHIRE	2024/05/28	0.89	Sideways	Neutral, 20EMA-Support, VWAP-Resist	280.70	336.00	242.60	0.68%	1.47%	3.42%	1.37%	0.87%	7.21%	11.10%	11.67%	10.82%	Range:4.8%	BO: 284.56 R: 287.13	47	NR7, Cup and Handle	50	282.61	1.91	284.83	4.13	290.29	9.59	284.55	3.85	283.14	2.44	300.94	20.24	311.86	31.16	313.46	32.76	311.07	30.37
SANSERA	2024/06/19	4.22	Strong Up	Bullish, VWAP-Resist	1272.10	1316.95	820.50	-0.45%	-1.26%	0.46%	2.12%	1.39%	6.19%	6.65%	6.08%	13.19%	Range:22.9%	BO: 1224.2 R: 1242.0	77	NR7	128	1266.40	-5.70	1256.10	-16.00	1277.95	5.85	1299.10	27.00	1289.80	17.70	1350.90	78.80	1356.65	84.55	1349.50	77.40	1439.85	167.75
SANSERA	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	1224.20	1242.00	820.50	-1.02%	3.91%	3.45%	2.61%	4.39%	6.93%	12.04%	15.90%	15.68%	Range:19.9%	BO: 1223.45 R: 1242.0	76	NR7	140	1211.75	-12.45	1272.10	47.90	1266.40	42.20	1256.10	31.90	1277.95	53.75	1309.05	84.85	1371.55	147.35	1418.90	194.70	1416.15	191.95
SANSERA	2024/05/27	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1035.30	1113.85	820.50	-0.20%	-1.41%	-0.80%	1.30%	0.86%	4.24%	17.04%	24.06%	33.52%	Range:6.6%	BO: 1059.1 R: 1113.85	52	NR7	6	1033.25	-2.05	1020.70	-14.60	1027.00	-8.30	1048.75	13.45	1044.20	8.90	1079.20	43.90	1211.75	176.45	1284.40	249.10	1382.30	347.00
SANSERA	2024/05/10	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1009.70	1095.00	820.50	0.10%	0.31%	1.64%	4.89%	3.17%	2.54%	3.42%	19.23%	28.66%	Range:6.9%	BO: 1063.35 R: 1095.0	48	NR7	-52	1010.75	1.05	1012.80	3.10	1026.30	16.60	1059.10	49.40	1041.75	32.05	1035.30	25.60	1044.20	34.50	1203.90	194.20	1299.10	289.40
SANOFI	2024/05/24	0.68	Strong Up	Bullish, VWAP-Resist	8848.75	9380.00	7250.05	-1.98%	-2.76%	-2.83%	-4.42%	-2.50%	8.19%	-22.72%	-24.43%	-26.59%	Range:11.0%	BO: 8938.45 R: 9030.0	62	NR7, Cup and Handle	90	8673.75	-175.00	8604.10	-244.65	8598.20	-250.55	8457.85	-390.90	8627.30	-221.45	9573.65	724.90	6838.70	-2010.05	6686.75	-2162.00	6495.65	-2353.10
SANOFI	2024/05/23	0.67	Strong Up	Bullish, VWAP-Support	8932.85	9380.00	7250.05	-0.94%	-2.90%	-3.68%	-3.75%	-5.32%	1.94%	-27.09%	-24.00%	-26.36%	Range:11.0%	BO: 8938.45 R: 9030.0	65	NR7	103	8848.75	-84.10	8673.75	-259.10	8604.10	-328.75	8598.20	-334.65	8457.85	-475.00	9106.50	173.65	6513.05	-2419.80	6789.20	-2143.65	6577.95	-2354.90
SANOFI	2024/06/12	1.11	Strong Up	Bullish, VWAP-Resist	10072.65	10524.95	7250.05	-35.34%	-32.11%	-28.71%	-28.61%	-31.28%	-34.74%	-34.66%	-35.91%	-33.73%	Range:20.7%	BO: 10051.5 R: 10524.95	75	NR7	136	6513.05	-3559.60	6838.70	-3233.95	7180.60	-2892.05	7190.75	-2881.90	6921.60	-3151.05	6573.60	-3499.05	6581.75	-3490.90	6455.65	-3617.00	6675.60	-3397.05
SANOFI	2024/06/14	1.03	Strong Down	Neutral, VWAP-Support	6838.70	10524.95	5892.80	5.00%	5.15%	1.21%	0.14%	-0.57%	-4.19%	-5.02%	-7.22%	-3.85%	Range:35.3%	BO: 10072.65 R: 10524.95	32	NR7	-174	7180.60	341.90	7190.75	352.05	6921.60	82.90	6848.20	9.50	6799.80	-38.90	6551.85	-286.85	6495.65	-343.05	6345.15	-493.55	6575.75	-262.95
SANOFI	2024/05/13	0.65	Strong Down	Neutral, VWAP-Support	7995.05	9380.00	7250.05	-0.04%	4.47%	7.28%	10.72%	11.80%	7.62%	7.42%	-18.54%	-16.36%	Range:8.3%	BO: 8677.75 R: 8851.0	39	NR7	-125	7992.15	-2.90	8352.25	357.20	8576.70	581.65	8851.95	856.90	8938.45	943.40	8604.10	609.05	8588.20	593.15	6513.05	-1482.00	6686.75	-1308.30
SANOFI	2024/06/11	1.36	Strong Up	Bullish, VWAP-Resist	10051.50	10524.95	7250.05	0.21%	-35.20%	-31.96%	-28.56%	-28.46%	-33.48%	-34.49%	-36.55%	-33.21%	Range:20.8%	BO: 9967.2 R: 10524.95	75	NR7	182	10072.65	21.15	6513.05	-3538.45	6838.70	-3212.80	7180.60	-2870.90	7190.75	-2860.75	6686.75	-3364.75	6584.55	-3466.95	6377.60	-3673.90	6713.80	-3337.70
SANOFI	2024/05/06	0.98	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8538.75	9380.00	7250.05	-1.94%	-3.43%	-5.15%	-6.79%	-6.37%	4.68%	0.77%	6.65%	-15.79%	Range:7.1%	BO: 8757.8 R: 8839.0	56	NR7	116	8373.45	-165.30	8246.25	-292.50	8098.95	-439.80	7958.90	-579.85	7995.05	-543.70	8938.45	399.70	8604.10	65.35	9106.50	567.75	7190.75	-1348.00
SANOFI	2024/04/30	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8325.55	9380.00	7250.05	4.23%	3.59%	2.56%	0.58%	-0.95%	0.32%	7.29%	5.49%	-21.77%	Range:9.1%	BO: 8757.8 R: 8839.0	50	NR7	-5	8677.75	352.20	8624.25	298.70	8538.75	213.20	8373.45	47.90	8246.25	-79.30	8352.25	26.70	8932.85	607.30	8782.90	457.35	6513.05	-1812.50
SANGINITA	2024/05/22	3.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.40	40.22	17.28	2.90%	3.13%	4.02%	-1.12%	-5.13%	-6.47%	-18.48%	-19.15%	-19.24%	Range:21.2%	BO: 25.2 R: 26.4	50	NR7, Cup and Handle	-52	23.05	0.65	23.10	0.70	23.30	0.90	22.15	-0.25	21.25	-1.15	20.95	-1.45	18.26	-4.14	18.11	-4.29	18.09	-4.31
SANGINITA	2024/05/02	2.67	Sideways	Bullish	22.71	40.22	17.28	1.81%	0.40%	-1.59%	-1.59%	-3.57%	8.54%	1.72%	-12.15%	-14.71%	Range:22.3%	BO: 22.39 R: 0	63	NR7	162	23.12	0.41	22.80	0.09	22.35	-0.36	22.35	-0.36	21.90	-0.81	24.65	1.94	23.10	0.39	19.95	-2.76	19.37	-3.34
SANGINITA	2024/05/09	0.20	Sideways	Bullish, VWAP-Resist	21.90	40.22	17.28	-0.23%	4.57%	9.59%	15.07%	12.56%	5.48%	-3.65%	-24.20%	-17.31%	Range:14.1%	BO: 23.12 R: 23.52	53	NR7, Cup and Handle	35	21.85	-0.05	22.90	1.00	24.00	2.10	25.20	3.30	24.65	2.75	23.10	1.20	21.10	-0.80	16.60	-5.30	18.11	-3.79
SANGINITA	2024/05/10	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	21.85	40.22	17.28	4.81%	9.84%	15.33%	12.81%	7.32%	6.64%	-2.97%	-16.43%	-18.22%	Range:14.1%	BO: 23.12 R: 23.52	52	NR7	-2	22.90	1.05	24.00	2.15	25.20	3.35	24.65	2.80	23.45	1.60	23.30	1.45	21.20	-0.65	18.26	-3.59	17.87	-3.98
SANGINITA	2024/04/26	0.85	Sideways	Neutral, VWAP-Support	21.49	40.22	17.28	1.91%	3.77%	5.68%	7.58%	6.10%	6.56%	4.23%	-2.28%	-22.75%	Range:21.2%	BO: 22.39 R: 0	55	NR7	68	21.90	0.41	22.30	0.81	22.71	1.22	23.12	1.63	22.80	1.31	22.90	1.41	22.40	0.91	21.00	-0.49	16.60	-4.89
SANGINITA	2024/05/07	1.13	Sideways	Bullish, VWAP-Resist	22.35	40.22	17.28	0.00%	-2.01%	-2.24%	2.46%	7.38%	0.22%	-4.92%	-8.28%	-16.60%	Range:14.1%	BO: 23.12 R: 23.52	57	NR7	63	22.35	0.00	21.90	-0.45	21.85	-0.50	22.90	0.55	24.00	1.65	22.40	0.05	21.25	-1.10	20.50	-1.85	18.64	-3.71
SANGINITA	2024/04/25	0.34	Sideways	Neutral	21.08	40.22	17.28	1.94%	3.89%	5.79%	7.73%	9.68%	3.65%	11.24%	0.81%	-12.48%	Range:21.2%	BO: 22.39 R: 0	52	NR7	31	21.49	0.41	21.90	0.82	22.30	1.22	22.71	1.63	23.12	2.04	21.85	0.77	23.45	2.37	21.25	0.17	18.45	-2.63
SANGINITA	2024/04/30	0.83	Sideways	Bullish	22.30	40.22	17.28	1.84%	3.68%	2.24%	0.22%	0.22%	13.00%	3.36%	-4.93%	-13.23%	Range:21.2%	BO: 22.39 R: 0	60	NR7	153	22.71	0.41	23.12	0.82	22.80	0.50	22.35	0.05	22.35	0.05	25.20	2.90	23.05	0.75	21.20	-1.10	19.35	-2.95
SANGINITA	2024/05/08	0.72	Sideways	Bullish, VWAP-Support	22.35	40.22	17.28	-2.01%	-2.24%	2.46%	7.38%	12.75%	3.13%	-6.04%	-17.45%	-17.67%	Range:14.1%	BO: 23.12 R: 23.52	57	NR7	46	21.90	-0.45	21.85	-0.50	22.90	0.55	24.00	1.65	25.20	2.85	23.05	0.70	21.00	-1.35	18.45	-3.90	18.40	-3.95
SANGINITA	2024/05/06	1.65	Sideways	Bullish, VWAP-Resist	22.80	40.22	17.28	-1.97%	-1.97%	-3.95%	-4.17%	0.44%	-1.75%	-2.85%	-3.07%	-19.08%	Range:16.0%	BO: 23.12 R: 23.16	62	NR7	114	22.35	-0.45	22.35	-0.45	21.90	-0.90	21.85	-0.95	22.90	0.10	22.40	-0.40	22.15	-0.65	22.10	-0.70	18.45	-4.35
SANGINITA	2024/04/23	0.62	Sideways	Neutral	20.31	40.22	17.28	1.77%	3.79%	5.81%	7.83%	9.80%	10.04%	24.08%	14.72%	8.81%	Range:21.2%	BO: 22.39 R: 0	46	NR7	-26	20.67	0.36	21.08	0.77	21.49	1.18	21.90	1.59	22.30	1.99	22.35	2.04	25.20	4.89	23.30	2.99	22.10	1.79
SANGINITA	2024/04/29	3.00	Sideways	Bullish, 50MA-Support, VWAP-Support	21.90	40.22	17.28	1.83%	3.70%	5.57%	4.11%	2.05%	9.59%	2.28%	-3.65%	-16.62%	Range:21.2%	BO: 22.39 R: 0	58	NR7	120	22.30	0.40	22.71	0.81	23.12	1.22	22.80	0.90	22.35	0.45	24.00	2.10	22.40	0.50	21.10	-0.80	18.26	-3.64
SANGINITA	2024/04/24	0.47	Sideways	Neutral, VWAP-Support	20.67	40.22	17.28	1.98%	3.97%	5.95%	7.89%	9.87%	5.95%	19.25%	7.16%	-0.82%	Range:21.2%	BO: 22.39 R: 0	49	NR7	-5	21.08	0.41	21.49	0.82	21.90	1.23	22.30	1.63	22.71	2.04	21.90	1.23	24.65	3.98	22.15	1.48	20.50	-0.17
SANGINITA	2024/05/31	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.10	40.22	17.28	0.47%	-5.45%	-0.71%	4.74%	-2.84%	-8.20%	-14.17%	-13.55%	-14.22%	Range:16.7%	BO: 25.2 R: 26.4	41	NR7	-121	21.20	0.10	19.95	-1.15	20.95	-0.15	22.10	1.00	20.50	-0.60	19.37	-1.73	18.11	-2.99	18.24	-2.86	18.10	-3.00
SANGINITA	2024/05/03	2.03	Sideways	Bullish, VWAP-Resist	23.12	40.22	17.28	-1.38%	-3.33%	-3.33%	-5.28%	-5.49%	1.43%	0.78%	-9.39%	-18.47%	Range:20.0%	BO: 22.71 R: 0	65	NR7	153	22.80	-0.32	22.35	-0.77	22.35	-0.77	21.90	-1.22	21.85	-1.27	23.45	0.33	23.30	0.18	20.95	-2.17	18.85	-4.27
SANGHVIMOV	2024/05/22	0.78	Sideways	Neutral, VWAP-Resist	563.12	747.47	310.00	-2.01%	1.69%	0.59%	-1.70%	-1.69%	-7.20%	-0.90%	-1.72%	-2.53%	Range:21.9%	BO: 720.67 R: 747.47	37	NR7	-181	551.80	-11.32	572.65	9.53	566.42	3.30	553.55	-9.57	553.60	-9.52	522.55	-40.57	558.08	-5.04	553.45	-9.67	548.85	-14.27
SANGHVIMOV	2024/04/22	0.85	Strong Up	Bullish, VWAP-Resist	678.65	699.92	310.00	1.42%	0.67%	0.71%	-0.54%	-2.15%	-1.38%	-0.92%	-15.62%	-23.00%	Range:25.1%	BO: 682.85 R: 699.92	63	NR7	106	688.28	9.63	683.17	4.52	683.47	4.82	675.00	-3.65	664.05	-14.60	669.28	-9.37	672.38	-6.27	572.65	-106.00	522.55	-156.10
SANGHVIMOV	2024/05/08	1.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	666.38	716.47	310.00	-5.23%	-2.40%	-3.66%	0.90%	8.15%	-17.19%	-19.96%	-16.17%	-20.00%	Range:10.0%	BO: 716.47 R: 0	55	NR7	53	631.50	-34.88	650.38	-16.00	642.00	-24.38	672.38	6.00	720.67	54.29	551.80	-114.58	533.35	-133.03	558.65	-107.73	533.10	-133.28
SANGHVIMOV	2024/05/29	0.40	Strong Down	Neutral, VWAP-Resist	553.60	747.47	310.00	-3.66%	-1.01%	5.23%	-7.74%	-5.61%	0.81%	-3.25%	-2.29%	-1.67%	Range:23.4%	BO: 720.67 R: 747.47	37	NR7	-76	533.35	-20.25	548.03	-5.57	582.58	28.98	510.75	-42.85	522.55	-31.05	558.08	4.48	535.62	-17.98	540.92	-12.68	544.38	-9.22
SANGHVIMOV	2024/06/13	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	559.85	747.47	310.00	-2.38%	0.54%	-2.18%	-4.33%	-4.78%	-5.08%	0.04%	-2.37%	0.71%	Range:29.1%	BO: 720.67 R: 747.47	45	NR7	68	546.53	-13.32	562.88	3.03	547.67	-12.18	535.62	-24.23	533.10	-26.75	531.42	-28.43	560.05	0.20	546.60	-13.25	563.80	3.95
SANGHVIMOV	2024/06/05	0.60	Strong Down	Neutral, VWAP-Support	522.55	747.47	310.00	9.49%	7.45%	6.91%	7.26%	6.80%	2.50%	3.41%	8.21%	3.67%	Range:29.1%	BO: 720.67 R: 747.47	38	NR7	-147	572.15	49.60	561.47	38.92	558.65	36.10	560.47	37.92	558.08	35.53	535.62	13.07	540.35	17.80	565.47	42.92	541.72	19.17
SANGHVIMOV	2024/05/07	1.07	Sideways	Bullish, 20EMA-Support, VWAP-Resist	669.28	716.47	310.00	-0.43%	-5.64%	-2.82%	-4.08%	0.46%	-15.86%	-17.28%	-16.11%	-19.97%	Range:10.0%	BO: 688.28 R: 716.47	56	NR7	19	666.38	-2.90	631.50	-37.78	650.38	-18.90	642.00	-27.28	672.38	3.10	563.12	-106.16	553.60	-115.68	561.47	-107.81	535.62	-133.66
SANGHIIND	2024/06/07	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support	89.90	156.00	82.90	0.86%	0.77%	4.39%	14.83%	17.32%	15.41%	11.32%	6.71%	6.76%	Range:10.8%	BO: 95.65 R: 97.7	46	NR7	-58	90.67	0.77	90.59	0.69	93.85	3.95	103.23	13.33	105.47	15.57	103.75	13.85	100.08	10.18	95.93	6.03	95.98	6.08
SANGHIIND	2024/05/15	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.20	156.00	82.90	0.70%	0.11%	2.11%	2.39%	3.74%	-3.74%	-1.79%	13.60%	7.42%	Range:10.9%	BO: 97.6 R: 100.4	47	NR7	22	92.85	0.65	92.30	0.10	94.15	1.95	94.40	2.20	95.65	3.45	88.75	-3.45	90.55	-1.65	104.74	12.54	99.04	6.84
SANGHIIND	2024/05/02	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support	93.85	156.00	82.90	0.11%	-4.79%	-2.98%	-4.69%	-7.35%	-1.07%	0.85%	-9.06%	12.38%	Range:10.6%	BO: 101.05 R: 102.7	44	NR7	-44	93.95	0.10	89.35	-4.50	91.05	-2.80	89.45	-4.40	86.95	-6.90	92.85	-1.00	94.65	0.80	85.35	-8.50	105.47	11.62
SANGHIIND	2024/04/19	0.42	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	94.05	156.00	82.90	0.58%	-1.06%	-1.01%	-0.85%	-1.17%	-5.00%	-4.84%	1.70%	-9.25%	Range:17.1%	BO: 101.05 R: 102.7	42	NR7	-82	94.60	0.55	93.05	-1.00	93.10	-0.95	93.25	-0.80	92.95	-1.10	89.35	-4.70	89.50	-4.55	95.65	1.60	85.35	-8.70
SANGHIIND	2024/05/13	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	89.50	156.00	82.90	2.01%	3.02%	3.74%	3.13%	5.20%	2.46%	-4.64%	15.34%	15.01%	Range:13.0%	BO: 99.9 R: 101.85	40	NR7	-83	91.30	1.80	92.20	2.70	92.85	3.35	92.30	2.80	94.15	4.65	91.70	2.20	85.35	-4.15	103.23	13.73	102.93	13.43
SANGHIIND	2024/05/22	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	94.40	156.00	82.90	1.32%	0.26%	-1.11%	-2.86%	-2.86%	-5.61%	-0.58%	9.90%	5.79%	Range:8.1%	BO: 98.85 R: 0	53	NR7, Cup and Handle	103	95.65	1.25	94.65	0.25	93.35	-1.05	91.70	-2.70	91.70	-2.70	89.10	-5.30	93.85	-0.55	103.75	9.35	99.87	5.47
SANGHIIND	2024/04/22	1.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	94.60	156.00	82.90	-1.64%	-1.59%	-1.43%	-1.74%	-1.69%	-3.75%	-3.49%	0.05%	-5.81%	Range:17.1%	BO: 101.05 R: 102.7	44	NR7	-49	93.05	-1.55	93.10	-1.50	93.25	-1.35	92.95	-1.65	93.00	-1.60	91.05	-3.55	91.30	-3.30	94.65	0.05	89.10	-5.50
SANGHIIND	2024/06/11	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.59	156.00	82.90	3.60%	13.95%	16.43%	15.62%	10.84%	13.62%	12.44%	6.23%	6.12%	Range:10.8%	BO: 95.65 R: 97.7	47	NR7	-16	93.85	3.26	103.23	12.64	105.47	14.88	104.74	14.15	100.41	9.82	102.93	12.34	101.86	11.27	96.23	5.64	96.13	5.54
SANGAMIND	2024/05/21	0.36	Strong Down	Neutral, VWAP-Support	387.15	629.95	273.75	-0.22%	-1.25%	-1.24%	-1.50%	-3.82%	-5.66%	0.43%	7.57%	4.99%	Range:13.9%	BO: 449.55 R: 462.15	33	NR7, 3 Outside Down	-95	386.30	-0.85	382.30	-4.85	382.35	-4.80	381.35	-5.80	372.35	-14.80	365.25	-21.90	388.80	1.65	416.45	29.30	406.45	19.30
SANGAMIND	2024/06/07	0.46	Weak Down	Neutral, 20EMA-Support, VWAP-Support	388.70	629.95	273.75	-0.87%	0.03%	7.89%	10.11%	15.71%	5.40%	6.96%	2.91%	4.00%	Range:13.7%	BO: 416.5 R: 420.8	49	NR7	90	385.30	-3.40	388.80	0.10	419.35	30.65	428.00	39.30	449.75	61.05	409.70	21.00	415.75	27.05	400.00	11.30	404.25	15.55
SANGAMIND	2024/05/15	0.48	Strong Down	Neutral, VWAP-Resist	395.45	629.95	273.75	-0.42%	-1.24%	-2.10%	-2.31%	-3.33%	-7.56%	-2.29%	9.80%	3.45%	Range:13.5%	BO: 449.55 R: 462.15	36	NR7	-81	393.80	-1.65	390.55	-4.90	387.15	-8.30	386.30	-9.15	382.30	-13.15	365.55	-29.90	386.40	-9.05	434.20	38.75	409.10	13.65
SANGAMIND	2024/04/29	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.55	629.95	273.75	0.23%	-1.23%	-2.96%	-4.91%	-7.21%	-9.91%	-12.11%	-17.48%	-4.60%	Range:10.5%	BO: 468.2 R: 487.6	48	NR7	2	440.55	1.00	434.15	-5.40	426.55	-13.00	417.95	-21.60	407.85	-31.70	396.00	-43.55	386.30	-53.25	362.70	-76.85	419.35	-20.20
SANGAMIND	2024/05/10	2.08	Weak Down	Neutral, VWAP-Support	396.20	629.95	273.75	-1.84%	-0.05%	-0.19%	-0.61%	-1.43%	-3.75%	-8.46%	5.84%	0.66%	Range:13.0%	BO: 455.35 R: 469.8	34	NR7, 3 Outside Down	-174	388.90	-7.30	396.00	-0.20	395.45	-0.75	393.80	-2.40	390.55	-5.65	381.35	-14.85	362.70	-33.50	419.35	23.15	398.80	2.60
SANGAMIND	2024/05/16	0.37	Strong Down	Neutral, VWAP-Resist	393.80	629.95	273.75	-0.83%	-1.69%	-1.90%	-2.92%	-2.91%	-7.90%	-1.30%	8.41%	5.57%	Range:13.5%	BO: 449.55 R: 462.15	35	NR7	-83	390.55	-3.25	387.15	-6.65	386.30	-7.50	382.30	-11.50	382.35	-11.45	362.70	-31.10	388.70	-5.10	426.90	33.10	415.75	21.95
SANGAMIND	2024/04/26	0.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.85	629.95	273.75	0.62%	0.85%	-0.62%	-2.36%	-4.33%	-10.98%	-11.38%	-16.32%	-11.00%	Range:12.2%	BO: 468.2 R: 487.6	47	NR7	-24	439.55	2.70	440.55	3.70	434.15	-2.70	426.55	-10.30	417.95	-18.90	388.90	-47.95	387.15	-49.70	365.55	-71.30	388.80	-48.05
SANGAMIND	2024/05/31	0.66	Strong Down	Neutral, VWAP-Resist	362.70	629.95	273.75	0.00%	0.70%	-0.94%	6.53%	7.17%	24.00%	12.96%	12.06%	11.48%	Range:17.7%	BO: 440.55 R: 445.5	26	NR7, 3 Outside Down	-170	362.70	0.00	365.25	2.55	359.30	-3.40	386.40	23.70	388.70	26.00	449.75	87.05	409.70	47.00	406.45	43.75	404.35	41.65
SANGAMIND	2024/06/20	0.31	Strong Up	Bullish, VWAP-Resist	426.05	629.95	273.75	-2.25%	-3.84%	-6.40%	-5.96%	-4.71%	-3.26%	-3.30%	-5.12%	-3.02%	Range:20.1%	BO: 449.75 R: 455.0	59	NR7	73	416.45	-9.60	409.70	-16.35	398.80	-27.25	400.65	-25.40	406.00	-20.05	412.15	-13.90	412.00	-14.05	404.25	-21.80	413.20	-12.85
SANDUMA	2024/05/23	0.37	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	517.00	614.00	238.93	2.60%	5.99%	4.56%	3.05%	-0.99%	2.01%	8.46%	12.28%	7.40%	Range:11.4%	BO: 544.85 R: 570.0	57	NR7	57	530.45	13.45	547.95	30.95	540.55	23.55	532.75	15.75	511.90	-5.10	527.40	10.40	560.75	43.75	580.50	63.50	555.25	38.25
SANDUMA	2024/06/07	0.96	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	533.80	614.00	238.93	1.79%	-1.05%	3.63%	5.05%	1.16%	10.97%	3.98%	5.09%	3.33%	Range:11.9%	BO: 547.95 R: 556.95	56	NR7	54	543.35	9.55	528.20	-5.60	553.20	19.40	560.75	26.95	540.00	6.20	592.35	58.55	555.05	21.25	560.95	27.15	551.60	17.80
SANDUMA	2024/06/18	0.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	548.65	614.00	238.93	10.00%	10.43%	5.91%	7.97%	5.81%	-0.32%	4.26%	-5.10%	5.13%	Range:9.8%	BO: 560.75 R: 572.4	57	NR7	71	603.50	54.85	605.90	57.25	581.10	32.45	592.35	43.70	580.50	31.85	546.90	-1.75	572.00	23.35	520.65	-28.00	576.80	28.15
SANDUMA	2024/06/13	1.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	560.75	614.00	238.93	-3.70%	-2.16%	7.62%	8.05%	3.63%	-3.23%	-0.98%	-1.27%	0.81%	Range:9.8%	BO: 553.2 R: 565.0	61	NR7	153	540.00	-20.75	548.65	-12.10	603.50	42.75	605.90	45.15	581.10	20.35	542.65	-18.10	555.25	-5.50	553.65	-7.10	565.30	4.55
SANDUMA	2024/04/23	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.95	614.00	238.93	4.99%	5.19%	1.23%	-1.29%	0.19%	-2.06%	0.46%	5.79%	1.82%	Range:33.2%	BO: 493.3 R: 493.95	75	NR7	155	543.80	25.85	544.85	26.90	524.30	6.35	511.25	-6.70	518.95	1.00	507.30	-10.65	520.35	2.40	547.95	30.00	527.40	9.45
SANDUMA	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	487.40	614.00	238.93	-0.90%	4.05%	6.76%	3.86%	9.05%	12.42%	9.24%	13.50%	19.10%	Range:25.4%	BO: 544.85 R: 570.0	53	NR7, 3 Outside Down	-121	483.00	-4.40	507.15	19.75	520.35	32.95	506.20	18.80	531.50	44.10	547.95	60.55	532.45	45.05	553.20	65.80	580.50	93.10
SANDUMA	2024/04/30	1.01	Strong Up	Bullish, VWAP-Resist	518.95	614.00	238.93	3.05%	-0.90%	-2.43%	-4.61%	-2.24%	0.27%	-0.38%	2.60%	8.05%	Range:34.0%	BO: 544.85 R: 570.0	66	NR7, Cup and Handle	63	534.80	15.85	514.30	-4.65	506.35	-12.60	495.05	-23.90	507.30	-11.65	520.35	1.40	517.00	-1.95	532.45	13.50	560.75	41.80
SANDHAR	2024/06/14	0.33	Weak Up	Bullish, VWAP-Support	562.40	595.00	345.30	0.38%	-0.48%	-1.43%	0.36%	1.29%	1.73%	-0.96%	5.74%	14.78%	Range:11.6%	BO: 563.4 R: 595.0	60	NR7	100	564.55	2.15	559.70	-2.70	554.35	-8.05	564.45	2.05	569.65	7.25	572.15	9.75	557.00	-5.40	594.70	32.30	645.55	83.15
SANDHAR	2024/05/02	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	507.30	590.00	345.30	-1.17%	-2.66%	-4.01%	-3.10%	-6.11%	-0.69%	11.06%	-1.83%	10.86%	Range:7.8%	BO: 536.45 R: 548.7	48	NR7	-71	501.35	-5.95	493.80	-13.50	486.95	-20.35	491.55	-15.75	476.30	-31.00	503.80	-3.50	563.40	56.10	498.00	-9.30	562.40	55.10
SANDHAR	2024/05/16	0.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	503.80	590.00	345.30	3.56%	6.78%	7.94%	8.93%	11.83%	5.22%	7.77%	11.10%	13.57%	Range:11.2%	BO: 536.45 R: 548.7	50	NR7	48	521.75	17.95	537.95	34.15	543.80	40.00	548.80	45.00	563.40	59.60	530.10	26.30	542.95	39.15	559.70	55.90	572.15	68.35
SANDHAR	2024/05/15	0.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	503.65	590.00	345.30	0.03%	3.59%	6.81%	7.97%	8.96%	2.12%	5.47%	12.09%	9.14%	Range:11.2%	BO: 536.45 R: 548.7	50	NR7	34	503.80	0.15	521.75	18.10	537.95	34.30	543.80	40.15	548.80	45.15	514.35	10.70	531.20	27.55	564.55	60.90	549.70	46.05
SANDHAR	2024/06/11	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	555.00	590.00	345.30	-0.97%	1.31%	1.33%	1.72%	0.85%	2.10%	7.42%	7.47%	8.79%	Range:14.1%	BO: 563.4 R: 575.0	59	NR7	95	549.60	-5.40	562.25	7.25	562.40	7.40	564.55	9.55	559.70	4.70	566.65	11.65	596.20	41.20	596.45	41.45	603.80	48.80
SANDHAR	2024/05/13	0.31	Strong Down	Neutral, VWAP-Support	483.90	590.00	345.30	3.99%	4.08%	4.11%	7.82%	11.17%	10.96%	2.91%	16.19%	17.10%	Range:11.2%	BO: 536.45 R: 548.7	41	NR7	-110	503.20	19.30	503.65	19.75	503.80	19.90	521.75	37.85	537.95	54.05	536.95	53.05	498.00	14.10	562.25	78.35	566.65	82.75
SANDHAR	2024/04/23	0.54	Strong Up	Bullish, VWAP-Resist	524.45	590.00	345.30	-0.73%	-1.12%	-3.09%	-4.80%	-3.59%	-6.27%	-3.97%	1.19%	1.29%	Range:11.3%	BO: 536.45 R: 548.7	54	NR7, Cup and Handle	80	520.60	-3.85	518.55	-5.90	508.25	-16.20	499.30	-25.15	505.60	-18.85	491.55	-32.90	503.65	-20.80	530.70	6.25	531.20	6.75
SANDHAR	2024/04/25	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	518.55	590.00	345.30	-1.99%	-3.71%	-2.50%	-2.17%	-3.32%	-6.19%	0.62%	0.67%	5.83%	Range:8.4%	BO: 536.45 R: 548.7	51	NR7	41	508.25	-10.30	499.30	-19.25	505.60	-12.95	507.30	-11.25	501.35	-17.20	486.45	-32.10	521.75	3.20	522.00	3.45	548.80	30.25
SANDHAR	2024/06/10	0.67	Strong Up	Bullish, VWAP-Resist	548.80	590.00	345.30	1.13%	0.15%	2.45%	2.48%	2.87%	2.41%	10.77%	7.85%	7.26%	Range:15.5%	BO: 563.4 R: 575.0	57	NR7	103	555.00	6.20	549.60	0.80	562.25	13.45	562.40	13.60	564.55	15.75	562.00	13.20	607.90	59.10	591.90	43.10	588.65	39.85
SANDESH	2024/06/05	1.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	1232.45	1437.00	975.05	2.28%	3.99%	1.96%	3.94%	4.55%	14.30%	25.26%	32.52%	25.10%	Range:10.8%	BO: 1322.45 R: 1391.0	48	NR7	-70	1260.55	28.10	1281.65	49.20	1256.65	24.20	1281.05	48.60	1288.55	56.10	1408.75	176.30	1543.75	311.30	1633.20	400.75	1541.75	309.30
SAMPANN	2024/04/24	0.92	Sideways	Neutral, VWAP-Support	20.00	30.00	15.25	0.25%	0.50%	0.75%	-0.50%	0.75%	17.25%	31.75%	27.50%	25.25%	Range:11.5%	BO: 22.6 R: 22.7	39	NR7	-99	20.05	0.05	20.10	0.10	20.15	0.15	19.90	-0.10	20.15	0.15	23.45	3.45	26.35	6.35	25.50	5.50	25.05	5.05
SAMPANN	2024/04/23	0.24	Sideways	Neutral, VWAP-Support	20.10	30.00	15.25	-0.50%	-0.25%	0.00%	0.25%	-1.00%	15.42%	25.37%	33.33%	27.11%	Range:13.7%	BO: 22.6 R: 22.7	40	NR7	-106	20.00	-0.10	20.05	-0.05	20.10	0.00	20.15	0.05	19.90	-0.20	23.20	3.10	25.20	5.10	26.80	6.70	25.55	5.45
SAMPANN	2024/05/08	1.95	Sideways	Bullish	23.20	30.00	15.25	1.08%	1.29%	-1.08%	3.45%	8.62%	17.24%	12.07%	13.36%	46.77%	Range:14.2%	BO: 22.1 R: 0	71	NR7	281	23.45	0.25	23.50	0.30	22.95	-0.25	24.00	0.80	25.20	2.00	27.20	4.00	26.00	2.80	26.30	3.10	34.05	10.85
SAMPANN	2024/05/10	3.74	Sideways	Bullish, VWAP-Support	23.50	30.00	15.25	-2.34%	2.13%	7.23%	12.13%	8.94%	14.04%	17.23%	17.53%	44.43%	Range:15.3%	BO: 23.45 R: 24.3	72	NR7	141	22.95	-0.55	24.00	0.50	25.20	1.70	26.35	2.85	25.60	2.10	26.80	3.30	27.55	4.05	27.62	4.12	33.94	10.44
SAMPANN	2024/06/11	0.32	Sideways	Bullish, VWAP-Support	27.61	30.00	15.25	0.04%	5.03%	10.25%	6.70%	11.95%	16.77%	34.55%	36.65%	28.29%	Range:18.5%	BO: 28.15 R: 29.55	61	NR7	83	27.62	0.01	29.00	1.39	30.44	2.83	29.46	1.85	30.91	3.30	32.24	4.63	37.15	9.54	37.73	10.12	35.42	7.81
SAMPANN	2024/04/22	0.30	Sideways	Neutral, VWAP-Support	20.05	30.00	15.25	0.25%	-0.25%	0.00%	0.25%	0.50%	10.22%	19.70%	40.40%	24.44%	Range:16.8%	BO: 22.6 R: 22.7	39	NR7	-136	20.10	0.05	20.00	-0.05	20.05	0.00	20.10	0.05	20.15	0.10	22.10	2.05	24.00	3.95	28.15	8.10	24.95	4.90
SAMPANN	2024/06/03	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	27.55	30.00	15.25	-4.90%	-9.44%	-7.26%	-9.07%	-4.54%	6.93%	23.19%	41.56%	31.32%	Range:28.8%	BO: 28.15 R: 29.55	65	NR7	78	26.20	-1.35	24.95	-2.60	25.55	-2.00	25.05	-2.50	26.30	-1.25	29.46	1.91	33.94	6.39	39.00	11.45	36.18	8.63
SAMPANN	2024/04/19	0.07	Sideways	Neutral, VWAP-Resist	20.00	30.00	15.25	0.25%	0.50%	0.00%	0.25%	0.50%	5.25%	14.75%	36.00%	31.00%	Range:18.4%	BO: 22.6 R: 22.7	39	NR7	-175	20.05	0.05	20.10	0.10	20.00	0.00	20.05	0.05	20.10	0.10	21.05	1.05	22.95	2.95	27.20	7.20	26.20	6.20
SAMPANN	2024/05/31	0.71	Sideways	Bullish, VWAP-Resist	26.25	30.00	15.25	4.95%	-0.19%	-4.95%	-2.67%	-4.57%	15.96%	36.11%	41.52%	40.19%	Range:29.3%	BO: 28.15 R: 29.55	60	NR7	12	27.55	1.30	26.20	-0.05	24.95	-1.30	25.55	-0.70	25.05	-1.20	30.44	4.19	35.73	9.48	37.15	10.90	36.80	10.55
SAMMAANCAP	2024/06/13	1.56	Sideways	Bullish, VWAP-Resist	171.90	876.68	131.65	0.27%	1.67%	1.06%	3.90%	3.29%	-3.13%	-0.69%	-2.31%	-1.59%	Range:15.4%	BO: 170.59 R: 172.55	59	NR7	140	172.36	0.46	174.77	2.87	173.72	1.82	178.61	6.71	177.55	5.65	166.52	-5.38	170.72	-1.18	167.93	-3.97	169.17	-2.73
SAMMAANCAP	2024/05/15	1.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	160.50	876.68	133.75	1.34%	1.12%	1.59%	3.77%	4.05%	-2.18%	-1.34%	8.89%	3.75%	Range:12.5%	BO: 174.35 R: 179.25	42	NR7	-34	162.65	2.15	162.30	1.80	163.05	2.55	166.55	6.05	167.00	6.50	157.00	-3.50	158.35	-2.15	174.77	14.27	166.52	6.02
SAMMAANCAP	2024/05/21	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	163.05	876.68	133.75	2.15%	2.42%	1.32%	3.43%	1.04%	-10.82%	0.67%	8.89%	4.08%	Range:12.3%	BO: 173.95 R: 176.2	46	NR7	12	166.55	3.50	167.00	3.95	165.20	2.15	168.65	5.60	164.75	1.70	145.40	-17.65	164.15	1.10	177.55	14.50	169.71	6.66
SAMMAANCAP	2024/05/17	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	162.30	876.68	133.75	0.46%	2.62%	2.90%	1.79%	3.91%	-1.32%	-0.57%	10.05%	3.25%	Range:12.3%	BO: 173.95 R: 176.2	45	NR7	2	163.05	0.75	166.55	4.25	167.00	4.70	165.20	2.90	168.65	6.35	160.15	-2.15	161.37	-0.93	178.61	16.31	167.58	5.28
SAMMAANCAP	2024/05/02	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	170.90	876.68	133.75	-1.67%	-3.01%	-5.24%	-5.88%	-10.77%	-4.83%	-3.34%	-14.92%	0.85%	Range:10.5%	BO: 184.15 R: 186.3	47	NR7	0	168.05	-2.85	165.75	-5.15	161.95	-8.95	160.85	-10.05	152.50	-18.40	162.65	-8.25	165.20	-5.70	145.40	-25.50	172.36	1.46
SAMMAANCAP	2024/06/14	0.79	Sideways	Bullish, VWAP-Resist	172.36	876.68	131.65	1.40%	0.79%	3.63%	3.01%	1.35%	-1.71%	-2.60%	-1.76%	2.32%	Range:15.6%	BO: 171.9 R: 175.8	59	NR7	128	174.77	2.41	173.72	1.36	178.61	6.25	177.55	5.19	174.68	2.32	169.42	-2.94	167.88	-4.48	169.33	-3.03	176.36	4.00
SAMMAANCAP	2024/05/29	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Resist	163.95	876.68	133.75	-4.24%	-3.93%	-2.32%	-11.31%	-6.86%	4.05%	8.94%	3.34%	3.03%	Range:10.8%	BO: 170.9 R: 174.1	47	NR7	33	157.00	-6.95	157.50	-6.45	160.15	-3.80	145.40	-18.55	152.70	-11.25	170.59	6.64	178.61	14.66	169.42	5.47	168.91	4.96
SAMMAANCAP	2024/04/19	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.85	876.68	133.75	3.94%	5.52%	4.31%	3.40%	3.55%	0.55%	-6.92%	1.30%	-11.80%	Range:11.8%	BO: 184.15 R: 186.3	39	NR7	-133	171.35	6.50	173.95	9.10	171.95	7.10	170.45	5.60	170.70	5.85	165.75	0.90	153.45	-11.40	167.00	2.15	145.40	-19.45
SAMHI	2024/06/20	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	191.13	237.85	137.00	-0.24%	-0.49%	1.63%	-0.36%	-1.14%	-1.91%	-1.09%	-7.77%	-6.16%	Range:17.0%	BO: 203.4 R: 208.8	51	NR7	88	190.68	-0.45	190.20	-0.93	194.25	3.12	190.44	-0.69	188.95	-2.18	187.47	-3.66	189.04	-2.09	176.27	-14.86	179.36	-11.77
SAMHI	2024/05/22	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	203.40	237.85	137.00	-1.60%	-3.79%	-5.73%	-6.56%	-6.71%	-12.00%	-8.71%	-6.49%	-7.83%	Range:8.5%	BO: 202.45 R: 208.8	59	NR7	114	200.15	-3.25	195.70	-7.70	191.75	-11.65	190.05	-13.35	189.75	-13.65	179.00	-24.40	185.69	-17.71	190.20	-13.20	187.47	-15.93
SAMHI	2024/04/23	0.44	Weak Down	Neutral, VWAP-Resist	194.40	237.85	137.00	-0.23%	0.05%	-0.46%	-0.03%	0.33%	-0.87%	1.11%	-1.36%	-7.12%	Range:9.0%	BO: 211.4 R: 219.0	40	NR7	-78	193.95	-0.45	194.50	0.10	193.50	-0.90	194.35	-0.05	195.05	0.65	192.70	-1.70	196.55	2.15	191.75	-2.65	180.55	-13.85
SAMHI	2024/05/17	1.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	200.85	237.85	137.00	0.80%	1.27%	-0.35%	-2.56%	-4.53%	-9.51%	-8.11%	-4.84%	-5.27%	Range:7.3%	BO: 199.15 R: 205.65	56	NR7	162	202.45	1.60	203.40	2.55	200.15	-0.70	195.70	-5.15	191.75	-9.10	181.75	-19.10	184.57	-16.28	191.13	-9.72	190.27	-10.58
SAMHI	2024/05/16	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	197.25	237.85	137.00	1.83%	2.64%	3.12%	1.47%	-0.79%	-6.92%	-6.36%	-3.73%	-3.89%	Range:6.6%	BO: 199.15 R: 205.65	51	NR7	131	200.85	3.60	202.45	5.20	203.40	6.15	200.15	2.90	195.70	-1.55	183.60	-13.65	184.70	-12.55	189.89	-7.36	189.58	-7.67
SAMHI	2024/04/25	0.43	Weak Down	Neutral	194.50	237.85	137.00	-0.51%	-0.08%	0.28%	1.11%	0.28%	-1.72%	3.26%	-2.44%	-5.11%	Range:9.0%	BO: 211.4 R: 219.0	40	NR7	-73	193.50	-1.00	194.35	-0.15	195.05	0.55	196.65	2.15	195.05	0.55	191.15	-3.35	200.85	6.35	189.75	-4.75	184.57	-9.93
SAMHI	2024/05/31	1.24	Sideways	Neutral, VWAP-Resist	183.60	237.85	137.00	-1.01%	-8.09%	-2.51%	-1.66%	0.60%	3.80%	3.59%	2.66%	-0.27%	Range:10.3%	BO: 203.4 R: 208.8	35	NR7	-126	181.75	-1.85	168.75	-14.85	179.00	-4.60	180.55	-3.05	184.70	1.10	190.58	6.98	190.20	6.60	188.48	4.88	183.10	-0.50
SALZERELEC	2024/04/19	0.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	803.70	890.00	361.15	1.05%	1.34%	0.52%	1.58%	3.80%	-2.98%	-10.15%	-7.98%	-13.21%	Range:22.1%	BO: 866.95 R: 890.0	55	NR7	-87	812.15	8.45	814.50	10.80	807.90	4.20	816.40	12.70	834.25	30.55	779.75	-23.95	722.10	-81.60	739.60	-64.10	697.50	-106.20
SALZERELEC	2024/05/30	1.04	Strong Down	Neutral, VWAP-Resist	703.05	890.00	361.15	-0.22%	4.43%	-0.79%	-1.68%	3.15%	14.66%	23.76%	29.86%	27.56%	Range:15.5%	BO: 832.5 R: 855.3	38	NR7	-97	701.50	-1.55	734.20	31.15	697.50	-5.55	691.25	-11.80	725.20	22.15	806.15	103.10	870.10	167.05	912.95	209.90	896.80	193.75
SALZERELEC	2024/04/25	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	816.40	890.00	361.15	2.19%	0.35%	1.68%	1.97%	-0.28%	-12.89%	-5.01%	-13.88%	-1.62%	Range:10.4%	BO: 866.95 R: 890.0	57	NR7	7	834.25	17.85	819.25	2.85	830.10	13.70	832.50	16.10	814.15	-2.25	711.20	-105.20	775.50	-40.90	703.05	-113.35	803.20	-13.20
SALZERELEC	2024/04/23	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	814.50	890.00	361.15	-0.81%	0.23%	2.42%	0.58%	1.92%	-4.67%	-2.26%	-8.00%	-10.96%	Range:18.0%	BO: 866.95 R: 890.0	57	NR7	-1	807.90	-6.60	816.40	1.90	834.25	19.75	819.25	4.75	830.10	15.60	776.50	-38.00	796.10	-18.40	749.30	-65.20	725.20	-89.30
SALSTEEL	2024/05/21	2.79	Sideways	Bullish	21.25	30.45	13.80	-1.88%	-2.82%	-4.71%	-6.59%	-7.06%	-11.06%	-5.79%	-0.28%	9.18%	Range:18.6%	BO: 22.55 R: 0	56	NR7	70	20.85	-0.40	20.65	-0.60	20.25	-1.00	19.85	-1.40	19.75	-1.50	18.90	-2.35	20.02	-1.23	21.19	-0.06	23.20	1.95
SALSTEEL	2024/05/17	0.79	Sideways	Bullish, VWAP-Resist	22.10	30.45	13.80	-3.85%	-5.66%	-6.56%	-8.37%	-10.18%	-12.90%	-11.18%	-5.97%	0.27%	Range:18.6%	BO: 22.55 R: 0	63	NR7	138	21.25	-0.85	20.85	-1.25	20.65	-1.45	20.25	-1.85	19.85	-2.25	19.25	-2.85	19.63	-2.47	20.78	-1.32	22.16	0.06
SALSTEEL	2024/06/14	0.50	Sideways	Bullish	21.23	30.45	13.80	1.98%	-0.09%	-2.12%	-0.19%	4.76%	-0.57%	7.54%	-2.45%	-2.03%	Range:17.7%	BO: 22.55 R: 0	61	NR7	185	21.65	0.42	21.21	-0.02	20.78	-0.45	21.19	-0.04	22.24	1.01	21.11	-0.12	22.83	1.60	20.71	-0.52	20.80	-0.43
SALSTEEL	2024/05/24	0.40	Sideways	Bullish, VWAP-Resist	20.25	30.45	13.80	-1.98%	-2.47%	-4.20%	-2.47%	-4.44%	-4.94%	4.84%	0.49%	12.74%	Range:18.6%	BO: 22.55 R: 0	49	NR7	7	19.85	-0.40	19.75	-0.50	19.40	-0.85	19.75	-0.50	19.35	-0.90	19.25	-1.00	21.23	0.98	20.35	0.10	22.83	2.58
SALSTEEL	2024/06/12	0.29	Sideways	Bullish	20.42	30.45	13.80	1.96%	3.97%	6.02%	3.87%	1.76%	-0.39%	16.80%	5.53%	-2.06%	Range:17.7%	BO: 22.55 R: 0	55	NR7	137	20.82	0.40	21.23	0.81	21.65	1.23	21.21	0.79	20.78	0.36	20.34	-0.08	23.85	3.43	21.55	1.13	20.00	-0.42
SALSTEEL	2024/05/15	0.73	Sideways	Bullish	21.50	30.45	13.80	4.88%	2.79%	-1.16%	-3.02%	-3.95%	-8.14%	-12.09%	0.70%	-6.47%	Range:14.7%	BO: 20.5 R: 20.7	62	NR7	205	22.55	1.05	22.10	0.60	21.25	-0.25	20.85	-0.65	20.65	-0.85	19.75	-1.75	18.90	-2.60	21.65	0.15	20.11	-1.39
SALSTEEL	2024/06/11	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	20.02	30.45	13.80	2.00%	4.00%	6.04%	8.14%	5.94%	1.65%	15.88%	7.64%	-0.25%	Range:17.7%	BO: 22.55 R: 0	52	NR7	70	20.42	0.40	20.82	0.80	21.23	1.21	21.65	1.63	21.21	1.19	20.35	0.33	23.20	3.18	21.55	1.53	19.97	-0.05
SALSTEEL	2024/05/16	0.74	Sideways	Bullish	22.55	30.45	13.80	-2.00%	-5.76%	-7.54%	-8.43%	-10.20%	-14.19%	-14.63%	-5.94%	-6.39%	Range:18.6%	BO: 21.5 R: 0	67	NR7	216	22.10	-0.45	21.25	-1.30	20.85	-1.70	20.65	-1.90	20.25	-2.30	19.35	-3.20	19.25	-3.30	21.21	-1.34	21.11	-1.44
SALSTEEL	2024/06/19	2.33	Sideways	Bullish, VWAP-Resist	21.21	30.45	13.80	-2.03%	-0.09%	4.86%	-0.05%	-4.05%	9.38%	3.49%	-6.27%	1.98%	Range:16.1%	BO: 22.1 R: 0	59	NR7	121	20.78	-0.43	21.19	-0.02	22.24	1.03	21.20	-0.01	20.35	-0.86	23.20	1.99	21.95	0.74	19.88	-1.33	21.63	0.42
SALSTEEL	2024/05/02	1.51	Sideways	Neutral	20.30	30.45	13.80	-1.97%	-6.16%	-9.61%	-9.61%	-5.91%	11.08%	-0.25%	-6.90%	4.58%	Range:12.2%	BO: 21.25 R: 21.95	53	NR7	145	19.90	-0.40	19.05	-1.25	18.35	-1.95	18.35	-1.95	19.10	-1.20	22.55	2.25	20.25	-0.05	18.90	-1.40	21.23	0.93
SALSTEEL	2024/05/14	0.69	Sideways	Bullish	20.50	30.45	13.80	4.88%	10.00%	7.80%	3.66%	1.71%	-5.37%	-9.51%	3.56%	-0.78%	Range:10.5%	BO: 20.3 R: 20.7	56	NR7	135	21.50	1.00	22.55	2.05	22.10	1.60	21.25	0.75	20.85	0.35	19.40	-1.10	18.55	-1.95	21.23	0.73	20.34	-0.16
SALSTEEL	2024/06/20	0.30	Sideways	Bullish	20.78	30.45	13.80	1.97%	7.03%	2.02%	-2.07%	-2.12%	14.77%	5.82%	-5.77%	1.97%	Range:14.3%	BO: 21.65 R: 22.07	55	NR7	56	21.19	0.41	22.24	1.46	21.20	0.42	20.35	-0.43	20.34	-0.44	23.85	3.07	21.99	1.21	19.58	-1.20	21.19	0.41
SALSTEEL	2024/05/22	0.69	Sideways	Bullish	20.85	30.45	13.80	-0.96%	-2.88%	-4.80%	-5.28%	-6.95%	-11.03%	-2.06%	6.67%	14.39%	Range:18.6%	BO: 22.55 R: 0	54	NR7, Cup and Handle	39	20.65	-0.20	20.25	-0.60	19.85	-1.00	19.75	-1.10	19.40	-1.45	18.55	-2.30	20.42	-0.43	22.24	1.39	23.85	3.00
SALSTEEL	2024/06/13	0.64	Sideways	Bullish	20.82	30.45	13.80	1.97%	3.99%	1.87%	-0.19%	1.78%	-3.41%	11.91%	3.51%	-2.02%	Range:17.7%	BO: 22.55 R: 0	58	NR7	181	21.23	0.41	21.65	0.83	21.21	0.39	20.78	-0.04	21.19	0.37	20.11	-0.71	23.30	2.48	21.55	0.73	20.40	-0.42
SALSTEEL	2024/06/18	0.96	Sideways	Bullish, VWAP-Support	21.65	30.45	13.80	-2.03%	-4.02%	-2.12%	2.73%	-2.08%	2.36%	3.33%	-6.28%	-2.03%	Range:17.7%	BO: 22.55 R: 0	64	NR7	168	21.21	-0.44	20.78	-0.87	21.19	-0.46	22.24	0.59	21.20	-0.45	22.16	0.51	22.37	0.72	20.29	-1.36	21.21	-0.44
SALSTEEL	2024/05/23	1.74	Sideways	Bullish, VWAP-Support	20.65	30.45	13.80	-1.94%	-3.87%	-4.36%	-6.05%	-4.36%	-8.47%	0.82%	2.66%	12.83%	Range:18.6%	BO: 22.55 R: 0	52	NR7, Cup and Handle	21	20.25	-0.40	19.85	-0.80	19.75	-0.90	19.40	-1.25	19.75	-0.90	18.90	-1.75	20.82	0.17	21.20	0.55	23.30	2.65
SALONA	2024/05/28	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	290.50	357.00	265.90	-0.22%	-2.25%	-3.61%	-2.43%	-9.88%	1.07%	3.49%	4.27%	7.01%	Range:12.5%	BO: 315.8 R: 340.0	45	NR7	-16	289.85	-0.65	283.95	-6.55	280.00	-10.50	283.45	-7.05	261.80	-28.70	293.60	3.10	300.65	10.15	302.90	12.40	310.85	20.35
SALONA	2024/05/14	0.23	Weak Down	Neutral, VWAP-Support	284.40	357.00	265.90	4.92%	4.36%	3.62%	7.31%	7.79%	1.92%	0.51%	6.50%	7.59%	Range:12.5%	BO: 315.8 R: 340.0	43	NR7	-105	298.40	14.00	296.80	12.40	294.70	10.30	305.20	20.80	306.55	22.15	289.85	5.45	285.85	1.45	302.90	18.50	306.00	21.60
SALASAR	2024/06/11	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support	20.03	33.95	8.73	-0.40%	-0.45%	-1.00%	0.15%	-0.85%	-5.04%	-4.04%	-8.54%	-10.48%	Range:13.0%	BO: 21.85 R: 22.5	46	NR7	-51	19.95	-0.08	19.94	-0.09	19.83	-0.20	20.06	0.03	19.86	-0.17	19.02	-1.01	19.22	-0.81	18.32	-1.71	17.93	-2.10
SALASAR	2024/05/22	1.81	Sideways	Bullish, VWAP-Resist	21.85	33.95	8.73	-1.60%	-3.43%	-4.58%	-6.86%	-2.29%	-12.13%	-8.70%	-9.15%	-13.14%	Range:13.0%	BO: 21.45 R: 0	59	NR7	199	21.50	-0.35	21.10	-0.75	20.85	-1.00	20.35	-1.50	21.35	-0.50	19.20	-2.65	19.95	-1.90	19.85	-2.00	18.98	-2.87
SALASAR	2024/04/19	0.43	Sideways	Neutral	20.90	33.95	8.73	0.96%	0.72%	0.48%	0.00%	-0.24%	-4.31%	-9.09%	2.87%	-8.85%	Range:13.4%	BO: 23.1 R: 24.15	42	NR7	-79	21.10	0.20	21.05	0.15	21.00	0.10	20.90	0.00	20.85	-0.05	20.00	-0.90	19.00	-1.90	21.50	0.60	19.05	-1.85
SALASAR	2024/04/29	0.46	Sideways	Neutral, VWAP-Resist	20.85	33.95	8.73	-1.20%	-2.64%	-2.16%	-4.08%	-5.76%	-4.32%	4.80%	-3.84%	-4.32%	Range:13.4%	BO: 23.1 R: 24.15	42	NR7	-67	20.60	-0.25	20.30	-0.55	20.40	-0.45	20.00	-0.85	19.65	-1.20	19.95	-0.90	21.85	1.00	20.05	-0.80	19.95	-0.90
SALASAR	2024/05/03	0.73	Sideways	Neutral, VWAP-Resist	20.40	33.95	8.73	-1.96%	-3.68%	-2.70%	-4.90%	-5.15%	-0.74%	2.21%	-5.88%	-1.67%	Range:12.1%	BO: 23.1 R: 24.15	39	NR7	-136	20.00	-0.40	19.65	-0.75	19.85	-0.55	19.40	-1.00	19.35	-1.05	20.25	-0.15	20.85	0.45	19.20	-1.20	20.06	-0.34
SALASAR	2024/04/26	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.85	33.95	8.73	0.00%	-1.20%	-2.64%	-2.16%	-4.08%	-8.87%	2.88%	-1.20%	-3.93%	Range:13.4%	BO: 23.1 R: 24.15	42	NR7	-64	20.85	0.00	20.60	-0.25	20.30	-0.55	20.40	-0.45	20.00	-0.85	19.00	-1.85	21.45	0.60	20.60	-0.25	20.03	-0.82
SALASAR	2024/06/07	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.10	33.95	8.73	-0.50%	-0.35%	-0.75%	-0.80%	-1.34%	-1.24%	-8.31%	-8.41%	-12.89%	Range:13.0%	BO: 21.85 R: 22.5	47	NR7	-47	20.00	-0.10	20.03	-0.07	19.95	-0.15	19.94	-0.16	19.83	-0.27	19.85	-0.25	18.43	-1.67	18.41	-1.69	17.51	-2.59
SALASAR	2024/04/22	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.10	33.95	8.73	-0.24%	-0.47%	-0.95%	-1.18%	-1.18%	-6.87%	-5.45%	0.00%	-9.00%	Range:13.4%	BO: 23.1 R: 24.15	44	NR7	-73	21.05	-0.05	21.00	-0.10	20.90	-0.20	20.85	-0.25	20.85	-0.25	19.65	-1.45	19.95	-1.15	21.10	0.00	19.20	-1.90
SAKSOFT	2024/05/30	1.02	Sideways	Neutral, VWAP-Resist	196.36	321.76	167.96	-0.69%	-1.67%	-4.22%	-0.47%	0.98%	18.79%	19.01%	16.68%	25.69%	Range:13.0%	BO: 225.64 R: 229.6	33	NR7	-139	195.00	-1.36	193.08	-3.28	188.08	-8.28	195.44	-0.92	198.28	1.92	233.26	36.90	233.68	37.32	229.12	32.76	246.80	50.44
SAKSOFT	2024/06/10	1.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	211.98	321.76	167.96	-1.79%	-1.60%	10.04%	9.81%	6.45%	5.76%	8.09%	12.24%	10.46%	Range:14.9%	BO: 221.0 R: 229.6	54	NR7, 3 Outside Up	71	208.18	-3.80	208.58	-3.40	233.26	21.28	232.78	20.80	225.66	13.68	224.18	12.20	229.12	17.14	237.92	25.94	234.16	22.18
SAKSOFT	2024/05/24	0.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.28	321.76	167.96	-1.14%	-5.34%	-8.01%	-8.36%	-9.00%	-3.19%	8.63%	4.61%	4.16%	Range:10.1%	BO: 227.08 R: 233.56	47	NR7, Cup and Handle	32	211.84	-2.44	202.84	-11.44	197.12	-17.16	196.36	-17.92	195.00	-19.28	207.44	-6.84	232.78	18.50	224.16	9.88	223.20	8.92
SAKSOFT	2024/04/26	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	227.08	321.76	167.96	-0.63%	-1.48%	-2.41%	-2.06%	-5.09%	-10.11%	-4.47%	-13.53%	-8.32%	Range:19.2%	BO: 242.92 R: 252.68	53	NR7	-57	225.64	-1.44	223.72	-3.36	221.60	-5.48	222.40	-4.68	215.52	-11.56	204.12	-22.96	216.92	-10.16	196.36	-30.72	208.18	-18.90
SAKSOFT	2024/05/13	0.76	Weak Down	Neutral, VWAP-Resist	204.12	321.76	167.96	0.49%	1.86%	6.66%	8.27%	6.27%	-0.63%	-7.86%	14.28%	9.82%	Range:13.9%	BO: 237.08 R: 246.28	35	NR7	-165	205.12	1.00	207.92	3.80	217.72	13.60	221.00	16.88	216.92	12.80	202.84	-1.28	188.08	-16.04	233.26	29.14	224.16	20.04
SAKSOFT	2024/06/12	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	208.58	321.76	167.96	11.83%	11.60%	8.19%	13.97%	12.85%	6.58%	10.23%	20.80%	13.57%	Range:14.9%	BO: 221.0 R: 229.6	50	NR7	64	233.26	24.68	232.78	24.20	225.66	17.08	237.71	29.13	235.39	26.81	222.30	13.72	229.92	21.34	251.96	43.38	236.88	28.30
SAKHTISUG	2024/06/21	0.85	Sideways	Bullish, VWAP-Resist	41.23	46.75	26.75	-3.08%	-0.78%	-1.29%	-4.71%	-4.49%	-8.08%	-2.55%	-5.02%	-10.36%	Range:29.5%	BO: 42.0 R: 43.6	65	NR7	84	39.96	-1.27	40.91	-0.32	40.70	-0.53	39.29	-1.94	39.38	-1.85	37.90	-3.33	40.18	-1.05	39.16	-2.07	36.96	-4.27
SAKHTISUG	2024/04/24	1.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.55	46.75	26.75	2.53%	0.27%	2.26%	1.73%	-0.40%	-9.45%	-10.12%	-12.92%	-7.72%	Range:21.4%	BO: 37.9 R: 38.9	60	NR7	71	38.50	0.95	37.65	0.10	38.40	0.85	38.20	0.65	37.40	-0.15	34.00	-3.55	33.75	-3.80	32.70	-4.85	34.65	-2.90
SAKHTISUG	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.80	46.75	26.75	-2.30%	-2.01%	-2.44%	-2.87%	-1.72%	-3.30%	-8.05%	-2.67%	18.48%	Range:13.9%	BO: 38.5 R: 40.65	45	NR7	-93	34.00	-0.80	34.10	-0.70	33.95	-0.85	33.80	-1.00	34.20	-0.60	33.65	-1.15	32.00	-2.80	33.87	-0.93	41.23	6.43
SAKHTISUG	2024/05/10	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Support	34.10	46.75	26.75	-0.44%	-0.88%	0.29%	-1.03%	0.29%	-2.64%	-3.52%	6.42%	19.97%	Range:13.9%	BO: 38.5 R: 40.65	43	NR7	-141	33.95	-0.15	33.80	-0.30	34.20	0.10	33.75	-0.35	34.20	0.10	33.20	-0.90	32.90	-1.20	36.29	2.19	40.91	6.81
SAKAR	2024/06/11	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	325.55	479.00	295.15	0.61%	-0.05%	1.64%	-2.80%	-4.30%	-2.87%	0.20%	2.56%	0.58%	Range:14.4%	BO: 358.1 R: 368.0	42	NR7	-9	327.55	2.00	325.40	-0.15	330.90	5.35	316.45	-9.10	311.55	-14.00	316.20	-9.35	326.20	0.65	333.90	8.35	327.45	1.90
SAKAR	2024/05/23	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	346.40	479.00	316.05	-1.01%	-1.79%	-3.54%	-3.41%	-5.40%	-10.35%	-6.06%	-9.15%	-8.31%	Range:9.0%	BO: 368.6 R: 371.4	44	NR7	8	342.90	-3.50	340.20	-6.20	334.15	-12.25	334.60	-11.80	327.70	-18.70	310.55	-35.85	325.40	-21.00	314.70	-31.70	317.60	-28.80
SAKAR	2024/06/05	1.33	Weak Down	Neutral, VWAP-Support	307.00	479.00	295.15	1.16%	5.34%	5.03%	6.04%	6.69%	2.85%	2.69%	12.30%	8.31%	Range:14.4%	BO: 358.1 R: 370.0	24	NR7	-202	310.55	3.55	323.40	16.40	322.45	15.45	325.55	18.55	327.55	20.55	315.75	8.75	315.25	8.25	344.75	37.75	332.50	25.50
SAKAR	2024/04/23	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	359.90	479.00	316.05	2.42%	-1.51%	-1.24%	-1.76%	-2.57%	-6.36%	-3.64%	-5.47%	-13.71%	Range:5.1%	BO: 385.0 R: 0	44	NR7	-73	368.60	8.70	354.45	-5.45	355.45	-4.45	353.55	-6.35	350.65	-9.25	337.00	-22.90	346.80	-13.10	340.20	-19.70	310.55	-49.35
SAKAR	2024/05/14	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	358.10	479.00	316.05	-3.16%	-3.66%	-3.49%	-3.50%	-3.46%	-6.56%	-14.27%	-7.60%	-11.97%	Range:9.9%	BO: 372.25 R: 380.8	51	NR7	67	346.80	-11.30	345.00	-13.10	345.60	-12.50	345.55	-12.55	345.70	-12.40	334.60	-23.50	307.00	-51.10	330.90	-27.20	315.25	-42.85
SAIL	2024/05/13	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	157.05	170.95	81.80	4.84%	5.95%	4.17%	6.27%	11.02%	3.41%	-15.28%	-4.72%	-8.33%	Range:14.1%	BO: 168.55 R: 170.95	53	NR7	-83	164.65	7.60	166.40	9.35	163.60	6.55	166.90	9.85	174.35	17.30	162.40	5.35	133.05	-24.00	149.63	-7.42	143.97	-13.08
SAIL	2024/06/11	0.55	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	0.00%	-0.91%	1.73%	1.59%	-0.70%	-4.66%	0.40%	-0.39%	-5.58%	Range:23.7%	BO: 174.35 R: 175.35	46	NR7	-45	151.01	0.00	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	143.97	-7.04	151.62	0.61	150.42	-0.59	142.59	-8.42
SAIL	2024/05/23	0.53	Sideways	Bullish, VWAP-Support	169.30	175.35	81.80	0.12%	-1.57%	-4.08%	-4.08%	-6.82%	-13.23%	-11.62%	-13.17%	-8.09%	Range:14.9%	BO: 174.35 R: 175.35	60	NR7	73	169.50	0.20	166.65	-2.65	162.40	-6.90	162.40	-6.90	157.75	-11.55	146.90	-22.40	149.63	-19.67	147.01	-22.29	155.61	-13.69
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51	NR7	-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/05/02	0.75	Weak Up	Bullish, VWAP-Resist	165.45	170.50	81.80	1.51%	-1.54%	-5.62%	-3.08%	-7.49%	-1.12%	2.45%	-19.58%	-7.14%	Range:20.4%	BO: 168.55 R: 170.5	68	NR7, Cup and Handle	83	167.95	2.50	162.90	-2.55	156.15	-9.30	160.35	-5.10	153.05	-12.40	163.60	-1.85	169.50	4.05	133.05	-32.40	153.63	-11.82
SAIL	2024/04/25	1.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.95	167.25	81.80	2.18%	-0.09%	-0.45%	0.30%	1.82%	-4.88%	1.18%	-1.55%	-8.70%	Range:21.8%	BO: 164.65 R: 165.95	72	NR7	214	168.55	3.60	164.80	-0.15	164.20	-0.75	165.45	0.50	167.95	3.00	156.90	-8.05	166.90	1.95	162.40	-2.55	150.60	-14.35
SAHYADRI	2024/06/20	0.19	Strong Up	Bullish, VWAP-Resist	415.45	463.00	325.05	3.21%	2.29%	2.61%	6.37%	3.14%	1.44%	-0.70%	-5.22%	-3.74%	Range:22.3%	BO: 435.75 R: 450.0	60	NR7	38	428.80	13.35	424.95	9.50	426.30	10.85	441.90	26.45	428.50	13.05	421.45	6.00	412.55	-2.90	393.75	-21.70	399.90	-15.55
SAH	2024/05/08	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.65	134.30	82.45	-1.27%	0.11%	-1.85%	0.16%	2.22%	0.48%	-3.33%	-0.33%	-2.84%	Range:10.1%	BO: 104.6 R: 111.9	44	NR7	-89	93.45	-1.20	94.75	0.10	92.90	-1.75	94.80	0.15	96.75	2.10	95.10	0.45	91.50	-3.15	94.34	-0.31	91.96	-2.69
SAH	2024/05/30	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.50	134.30	82.45	0.98%	1.58%	-0.98%	-0.49%	1.64%	1.99%	0.50%	2.17%	-3.69%	Range:12.5%	BO: 104.6 R: 111.9	38	NR7	-186	92.40	0.90	92.95	1.45	90.60	-0.90	91.05	-0.45	93.00	1.50	93.32	1.82	91.96	0.46	93.49	1.99	88.12	-3.38
SAH	2024/05/29	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.55	134.30	82.45	-1.13%	-0.16%	0.43%	-2.11%	-1.62%	1.06%	-0.66%	-0.86%	-5.61%	Range:11.5%	BO: 104.6 R: 111.9	41	NR7	-161	91.50	-1.05	92.40	-0.15	92.95	0.40	90.60	-1.95	91.05	-1.50	93.53	0.98	91.94	-0.61	91.75	-0.80	87.36	-5.19
SAH	2024/05/17	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.70	134.30	82.45	-0.31%	-0.78%	-0.63%	-1.46%	-1.83%	-2.87%	-1.42%	-3.93%	-2.31%	Range:11.2%	BO: 104.6 R: 111.9	48	NR7	-25	95.40	-0.30	94.95	-0.75	95.10	-0.60	94.30	-1.40	93.95	-1.75	92.95	-2.75	94.34	-1.36	91.94	-3.76	93.49	-2.21
SAH	2024/06/20	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.94	134.30	82.45	0.02%	-0.80%	-1.48%	-0.74%	1.64%	0.96%	-4.98%	-16.46%	-8.77%	Range:5.0%	BO: 95.4 R: 97.0	42	NR7	-42	91.96	0.02	91.20	-0.74	90.58	-1.36	91.26	-0.68	93.45	1.51	92.82	0.88	87.36	-4.58	76.81	-15.13	83.88	-8.06
SAH	2024/04/24	0.55	Sideways	Neutral, VWAP-Support	97.30	134.30	82.45	-0.82%	-0.36%	-1.44%	-1.85%	7.50%	-3.96%	-1.80%	-3.65%	-3.75%	Range:9.3%	BO: 98.8 R: 101.85	49	NR7	43	96.50	-0.80	96.95	-0.35	95.90	-1.40	95.50	-1.80	104.60	7.30	93.45	-3.85	95.55	-1.75	93.75	-3.55	93.65	-3.65
SAH	2024/05/21	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.40	134.30	82.45	-0.47%	-0.31%	-1.15%	-1.52%	-1.73%	-5.03%	-2.09%	-3.61%	-2.92%	Range:11.2%	BO: 104.6 R: 111.9	47	NR7	-27	94.95	-0.45	95.10	-0.30	94.30	-1.10	93.95	-1.45	93.75	-1.65	90.60	-4.80	93.41	-1.99	91.96	-3.44	92.61	-2.79
SAH	2024/06/10	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	94.34	134.30	82.45	-0.99%	-0.86%	-1.08%	-0.99%	-1.64%	-3.99%	-0.90%	-7.40%	-9.25%	Range:6.4%	BO: 96.75 R: 98.0	50	NR7	50	93.41	-0.93	93.53	-0.81	93.32	-1.02	93.41	-0.93	92.79	-1.55	90.58	-3.76	93.49	-0.85	87.36	-6.98	85.61	-8.73
SAH	2024/06/14	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.41	134.30	82.45	-0.66%	-1.30%	-1.57%	-1.55%	-2.37%	-1.78%	-1.27%	-15.89%	-10.50%	Range:6.4%	BO: 96.75 R: 98.0	47	NR7	54	92.79	-0.62	92.20	-1.21	91.94	-1.47	91.96	-1.45	91.20	-2.21	91.75	-1.66	92.22	-1.19	78.57	-14.84	83.60	-9.81
SAH	2024/05/09	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.45	134.30	82.45	1.39%	-0.59%	1.44%	3.53%	2.25%	0.91%	-1.12%	-0.04%	-2.41%	Range:10.7%	BO: 104.6 R: 111.9	43	NR7	-118	94.75	1.30	92.90	-0.55	94.80	1.35	96.75	3.30	95.55	2.10	94.30	0.85	92.40	-1.05	93.41	-0.04	91.20	-2.25
SAGCEM	2024/05/17	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	218.60	305.00	201.10	-1.62%	-1.76%	-1.51%	-0.98%	-1.51%	0.55%	23.33%	15.81%	17.91%	Range:8.3%	BO: 228.1 R: 231.25	49	NR7	26	215.05	-3.55	214.75	-3.85	215.30	-3.30	216.45	-2.15	215.30	-3.30	219.80	1.20	269.59	50.99	253.17	34.57	257.75	39.15
SAGCEM	2024/05/16	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	218.45	305.00	201.10	0.07%	-1.56%	-1.69%	-1.44%	-0.92%	0.57%	9.22%	15.44%	15.36%	Range:8.3%	BO: 228.1 R: 231.25	49	NR7	7	218.60	0.15	215.05	-3.40	214.75	-3.70	215.30	-3.15	216.45	-2.00	219.70	1.25	238.60	20.15	252.17	33.72	252.00	33.55
SAGCEM	2024/06/14	4.97	Strong Up	Bullish, VWAP-Resist	254.05	305.00	194.00	0.46%	-0.74%	-0.35%	-1.80%	-3.55%	-0.81%	-1.28%	-6.97%	-2.15%	Range:26.5%	BO: 269.59 R: 276.8	62	NR7, Cup and Handle	99	255.23	1.18	252.17	-1.88	253.17	-0.88	249.48	-4.57	245.02	-9.03	252.00	-2.05	250.80	-3.25	236.35	-17.70	248.60	-5.45
SAGCEM	2024/05/14	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.85	305.00	201.10	2.31%	2.15%	2.22%	0.56%	0.42%	-0.23%	0.07%	18.80%	16.22%	Range:8.3%	BO: 228.1 R: 231.25	44	NR7	-71	218.80	4.95	218.45	4.60	218.60	4.75	215.05	1.20	214.75	0.90	213.35	-0.50	214.00	0.15	254.05	40.20	248.53	34.68
SAGCEM	2024/06/13	0.81	Strong Up	Bullish, VWAP-Support	252.89	305.00	194.00	0.46%	0.93%	-0.28%	0.11%	-1.35%	-0.87%	0.81%	-5.22%	-3.16%	Range:26.5%	BO: 269.59 R: 276.8	62	NR7	96	254.05	1.16	255.23	2.34	252.17	-0.72	253.17	0.28	249.48	-3.41	250.68	-2.21	254.95	2.06	239.70	-13.19	244.90	-7.99
SAGARDEEP	2024/05/31	0.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	26.75	40.45	22.15	2.99%	-2.06%	-3.74%	-0.19%	5.05%	9.05%	4.60%	4.00%	12.60%	Range:9.2%	BO: 29.45 R: 30.9	43	NR7, 3 Outside Down	-159	27.55	0.80	26.20	-0.55	25.75	-1.00	26.70	-0.05	28.10	1.35	29.17	2.42	27.98	1.23	27.82	1.07	30.12	3.37
SAGARDEEP	2024/06/21	0.71	Sideways	Bullish, VWAP-Resist	28.72	40.45	22.15	-2.58%	-4.60%	-5.61%	-5.05%	-5.29%	-5.64%	6.75%	21.66%	4.74%	Range:12.1%	BO: 30.92 R: 0	54	NR7	60	27.98	-0.74	27.40	-1.32	27.11	-1.61	27.27	-1.45	27.20	-1.52	27.10	-1.62	30.66	1.94	34.94	6.22	30.08	1.36
SAGARDEEP	2024/05/02	2.42	Sideways	Bullish, 50MA-Support	27.70	40.45	22.15	1.26%	6.32%	4.51%	5.05%	4.15%	-0.90%	1.81%	-5.42%	5.31%	Range:17.7%	BO: 28.45 R: 0	58	NR7	154	28.05	0.35	29.45	1.75	28.95	1.25	29.10	1.40	28.85	1.15	27.45	-0.25	28.20	0.50	26.20	-1.50	29.17	1.47
SAGARDEEP	2024/06/20	3.15	Sideways	Bullish, VWAP-Resist	28.69	40.45	22.15	0.10%	-2.47%	-4.50%	-5.51%	-4.95%	-5.33%	8.99%	10.74%	9.86%	Range:12.1%	BO: 29.3 R: 29.6	54	NR7	97	28.72	0.03	27.98	-0.71	27.40	-1.29	27.11	-1.58	27.27	-1.42	27.16	-1.53	31.27	2.58	31.77	3.08	31.52	2.83
SAGARDEEP	2024/06/11	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.72	40.45	22.15	1.53%	-1.39%	1.57%	0.56%	-0.38%	-5.61%	-3.13%	6.75%	15.56%	Range:12.1%	BO: 29.3 R: 29.6	57	NR7	114	29.16	0.44	28.32	-0.40	29.17	0.45	28.88	0.16	28.61	-0.11	27.11	-1.61	27.82	-0.90	30.66	1.94	33.19	4.47
SAGARDEEP	2024/06/14	1.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.17	40.45	22.15	-0.99%	-1.92%	-1.65%	-1.54%	-4.08%	-5.49%	-8.67%	13.37%	10.28%	Range:12.1%	BO: 29.3 R: 29.6	58	NR7	114	28.88	-0.29	28.61	-0.56	28.69	-0.48	28.72	-0.45	27.98	-1.19	27.57	-1.60	26.64	-2.53	33.07	3.90	32.17	3.00
SAFARI	2024/05/10	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2013.95	2315.00	1648.60	-0.72%	0.27%	0.40%	0.69%	3.23%	1.72%	-3.07%	0.59%	1.90%	Range:6.7%	BO: 2113.55 R: 2175.0	51	NR7	-89	1999.55	-14.40	2019.30	5.35	2022.10	8.15	2027.75	13.80	2079.05	65.10	2048.55	34.60	1952.10	-61.85	2025.90	11.95	2052.15	38.20
SAFARI	2024/05/14	2.94	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2019.30	2315.00	1648.60	0.14%	0.42%	2.96%	4.02%	2.93%	0.16%	-2.43%	3.26%	0.48%	Range:6.7%	BO: 2113.55 R: 2175.0	51	NR7	-43	2022.10	2.80	2027.75	8.45	2079.05	59.75	2100.45	81.15	2078.45	59.15	2022.60	3.30	1970.15	-49.15	2085.15	65.85	2028.90	9.60
SAFARI	2024/05/15	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2022.10	2315.00	1648.60	0.28%	2.82%	3.87%	2.79%	1.81%	-2.29%	-0.98%	3.46%	0.80%	Range:6.7%	BO: 2113.55 R: 2175.0	51	NR7	-50	2027.75	5.65	2079.05	56.95	2100.45	78.35	2078.45	56.35	2058.60	36.50	1975.85	-46.25	2002.30	-19.80	2092.05	69.95	2038.30	16.20
SAFARI	2024/04/25	0.48	Strong Up	Bullish, VWAP-Resist	2050.65	2315.00	1648.60	0.54%	1.88%	3.07%	0.31%	-1.02%	-1.79%	1.38%	-1.37%	-1.88%	Range:17.9%	BO: 2101.95 R: 2175.0	59	NR7	38	2061.80	11.15	2089.25	38.60	2113.55	62.90	2057.10	6.45	2029.70	-20.95	2013.95	-36.70	2079.05	28.40	2022.60	-28.05	2012.05	-38.60
SAFARI	2024/06/07	0.42	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2001.65	2315.00	1648.60	0.52%	1.51%	1.21%	2.16%	4.17%	3.50%	4.92%	6.32%	2.98%	Range:9.3%	BO: 2100.45 R: 2119.3	49	NR7	-4	2012.05	10.40	2031.80	30.15	2025.90	24.25	2044.80	43.15	2085.15	83.50	2071.70	70.05	2100.05	98.40	2128.10	126.45	2061.20	59.55
SAFARI	2024/05/29	0.28	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	2022.60	2315.00	1648.60	-2.31%	-2.74%	-3.49%	-5.81%	-2.59%	0.16%	1.81%	3.83%	6.51%	Range:6.7%	BO: 2113.55 R: 2147.9	49	NR7	-37	1975.85	-46.75	1967.15	-55.45	1952.10	-70.50	1905.10	-117.50	1970.15	-52.45	2025.90	3.30	2059.15	36.55	2100.05	77.45	2154.30	131.70
SAFARI	2024/04/26	0.44	Strong Up	Bullish, VWAP-Resist	2061.80	2315.00	1648.60	1.33%	2.51%	-0.23%	-1.56%	-2.53%	-3.02%	1.87%	-4.17%	-1.46%	Range:17.9%	BO: 2101.95 R: 2175.0	60	NR7	40	2089.25	27.45	2113.55	51.75	2057.10	-4.70	2029.70	-32.10	2009.60	-52.20	1999.55	-62.25	2100.45	38.65	1975.85	-85.95	2031.80	-30.00
SADHNANIQ	2024/05/03	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	69.85	110.00	60.80	-1.57%	-2.15%	-1.79%	-5.15%	-5.01%	0.00%	-4.15%	-16.54%	-4.40%	Range:6.0%	BO: 72.0 R: 73.95	49	NR7	15	68.75	-1.10	68.35	-1.50	68.60	-1.25	66.25	-3.60	66.35	-3.50	69.85	0.00	66.95	-2.90	58.30	-11.55	66.78	-3.07
SADHNANIQ	2024/05/02	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	69.80	110.00	60.80	0.07%	-1.50%	-2.08%	-1.72%	-5.09%	-3.01%	-2.44%	-22.28%	-6.03%	Range:13.3%	BO: 72.0 R: 73.95	48	NR7	27	69.85	0.05	68.75	-1.05	68.35	-1.45	68.60	-1.20	66.25	-3.55	67.70	-2.10	68.10	-1.70	54.25	-15.55	65.59	-4.21
SADHNANIQ	2024/06/07	0.43	Sideways	Neutral, VWAP-Support	62.05	110.00	49.10	0.06%	3.77%	4.61%	6.67%	5.71%	14.78%	8.69%	25.41%	32.52%	Range:22.3%	BO: 69.85 R: 71.75	45	NR7	-14	62.09	0.04	64.39	2.34	64.91	2.86	66.19	4.14	65.59	3.54	71.22	9.17	67.44	5.39	77.82	15.77	82.23	20.18
SADHNANIQ	2024/06/12	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support	64.91	110.00	49.10	1.97%	1.05%	2.88%	0.80%	10.61%	3.31%	3.39%	23.56%	24.40%	Range:22.3%	BO: 69.85 R: 71.75	51	NR7	56	66.19	1.28	65.59	0.68	66.78	1.87	65.43	0.52	71.80	6.89	67.06	2.15	67.11	2.20	80.20	15.29	80.75	15.84
SADHNANIQ	2024/06/10	0.46	Sideways	Neutral, VWAP-Resist	62.09	110.00	49.10	3.70%	4.54%	6.60%	5.64%	7.55%	9.53%	8.81%	35.50%	33.52%	Range:22.3%	BO: 69.85 R: 71.75	45	NR7	-8	64.39	2.30	64.91	2.82	66.19	4.10	65.59	3.50	66.78	4.69	68.01	5.92	67.56	5.47	84.13	22.04	82.90	20.81
SADBHAV	2024/05/31	0.41	Sideways	Neutral, VWAP-Support	26.00	40.30	16.70	5.00%	-0.19%	-3.46%	0.96%	3.27%	9.15%	10.81%	11.15%	18.50%	Range:18.1%	BO: 31.75 R: 33.4	36	NR7	-191	27.30	1.30	25.95	-0.05	25.10	-0.90	26.25	0.25	26.85	0.85	28.38	2.38	28.81	2.81	28.90	2.90	30.81	4.81
SADBHAV	2024/04/26	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	32.15	40.30	16.70	2.95%	-1.24%	-3.73%	-4.51%	-6.22%	-13.53%	-5.75%	-18.82%	-16.98%	Range:30.2%	BO: 38.7 R: 40.3	52	NR7	-41	33.10	0.95	31.75	-0.40	30.95	-1.20	30.70	-1.45	30.15	-2.00	27.80	-4.35	30.30	-1.85	26.10	-6.05	26.69	-5.46
SADBHAV	2024/06/18	1.23	Sideways	Bullish, 50MA-Support, VWAP-Resist	29.79	40.30	16.70	1.71%	-2.15%	-1.81%	-3.29%	-4.60%	-6.68%	-0.60%	-4.46%	-4.06%	Range:17.2%	BO: 30.3 R: 32.0	58	NR7, 3 Outside Up	258	30.30	0.51	29.15	-0.64	29.25	-0.54	28.81	-0.98	28.42	-1.37	27.80	-1.99	29.61	-0.18	28.46	-1.33	28.58	-1.21
SADBHAV	2024/05/15	0.15	Sideways	Neutral, VWAP-Resist	28.50	40.30	16.70	-0.35%	3.33%	6.32%	1.05%	-2.46%	-8.42%	-7.89%	4.53%	-2.18%	Range:18.8%	BO: 34.25 R: 36.3	43	NR7, 3 Outside Up	-65	28.40	-0.10	29.45	0.95	30.30	1.80	28.80	0.30	27.80	-0.70	26.10	-2.40	26.25	-2.25	29.79	1.29	27.88	-0.62
SADBHAV	2024/04/22	0.04	Sideways	Bullish	32.55	40.30	16.70	-3.69%	-6.14%	-5.84%	-1.23%	1.69%	-11.52%	-13.36%	-12.29%	-22.89%	Range:34.9%	BO: 38.7 R: 40.3	53	NR7	-39	31.35	-1.20	30.55	-2.00	30.65	-1.90	32.15	-0.40	33.10	0.55	28.80	-3.75	28.20	-4.35	28.55	-4.00	25.10	-7.45
SADBHAV	2024/04/19	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Support	31.00	40.30	16.70	5.00%	1.13%	-1.45%	-1.13%	3.71%	-2.74%	-10.32%	-10.32%	-16.29%	Range:38.0%	BO: 38.7 R: 40.3	50	NR7	-81	32.55	1.55	31.35	0.35	30.55	-0.45	30.65	-0.35	32.15	1.15	30.15	-0.85	27.80	-3.20	27.80	-3.20	25.95	-5.05
S&SPOWER	2024/06/19	1.97	Sideways	Bullish, VWAP-Resist	283.31	340.05	98.05	-2.00%	-3.64%	-5.57%	-7.46%	-9.31%	-6.36%	-3.14%	1.58%	30.70%	Range:24.4%	BO: 289.1 R: 0	59	NR7	124	277.64	-5.67	273.00	-10.31	267.54	-15.77	262.18	-21.13	256.93	-26.38	265.30	-18.01	274.40	-8.91	287.80	4.49	370.30	86.99
RVNL	2024/06/07	0.61	Strong Up	Bullish, VWAP-Resist	374.55	425.00	142.15	-0.16%	3.96%	4.69%	4.16%	4.18%	11.23%	10.80%	62.85%	57.60%	Range:36.8%	BO: 404.55 R: 425.0	63	NR7	33	373.95	-0.60	389.40	14.85	392.10	17.55	390.15	15.60	390.20	15.65	416.60	42.05	415.00	40.45	609.95	235.40	590.30	215.75
RVNL	2024/06/05	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.30	425.00	142.15	4.34%	6.01%	5.84%	10.22%	10.98%	9.62%	17.17%	60.18%	73.72%	Range:36.8%	BO: 404.55 R: 425.0	58	NR7	-21	368.65	15.35	374.55	21.25	373.95	20.65	389.40	36.10	392.10	38.80	387.30	34.00	413.95	60.65	565.90	212.60	613.75	260.45
RVNL	2024/05/27	2.69	Strong Up	Bullish, VWAP-Resist	377.00	399.90	142.15	-0.92%	-0.33%	1.54%	1.25%	7.31%	-0.81%	5.07%	9.80%	43.97%	Range:32.2%	BO: 372.25 R: 381.0	82	NR7	134	373.55	-3.45	375.75	-1.25	382.80	5.80	381.70	4.70	404.55	27.55	373.95	-3.05	396.10	19.10	413.95	36.95	542.75	165.75
RVNL	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	261.05	345.50	142.15	-2.03%	4.94%	5.57%	7.35%	11.40%	44.42%	54.97%	50.20%	55.97%	Range:13.4%	BO: 289.9 R: 296.3	43	NR7	-128	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	290.80	29.75	377.00	115.95	404.55	143.50	392.10	131.05	407.15	146.10
RVNL	2024/06/06	0.99	Strong Up	Bullish, VWAP-Resist	368.65	425.00	142.15	1.60%	1.44%	5.63%	6.36%	5.83%	11.15%	13.01%	47.23%	69.29%	Range:36.8%	BO: 404.55 R: 425.0	62	NR7	33	374.55	5.90	373.95	5.30	389.40	20.75	392.10	23.45	390.15	21.50	409.75	41.10	416.60	47.95	542.75	174.10	624.10	255.45
RVNL	2024/05/02	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.85	345.50	142.15	-1.64%	-4.34%	-7.62%	-6.54%	-9.62%	-2.98%	28.27%	21.69%	35.09%	Range:13.4%	BO: 289.9 R: 296.3	68	NR7	78	284.10	-4.75	276.30	-12.55	266.85	-22.00	269.95	-18.90	261.05	-27.80	280.25	-8.60	370.50	81.65	351.50	62.65	390.20	101.35
RVNL	2024/06/20	0.29	Strong Up	Bullish, VWAP-Resist	387.30	425.00	142.15	5.80%	7.57%	5.13%	5.63%	6.88%	8.12%	62.66%	52.41%	52.29%	Range:15.6%	BO: 404.55 R: 425.0	63	NR7	30	409.75	22.45	416.60	29.30	407.15	19.85	409.10	21.80	413.95	26.65	418.75	31.45	630.00	242.70	590.30	203.00	589.80	202.50
RVHL	2024/06/13	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	48.92	63.90	30.20	1.78%	-0.43%	-1.14%	-4.62%	-8.87%	-2.72%	-5.19%	-15.84%	-12.31%	Range:15.7%	BO: 54.95 R: 57.6	49	NR7	-48	49.79	0.87	48.71	-0.21	48.36	-0.56	46.66	-2.26	44.58	-4.34	47.59	-1.33	46.38	-2.54	41.17	-7.75	42.90	-6.02
RVHL	2024/04/25	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	45.70	63.90	30.20	-1.97%	-3.72%	-5.47%	-7.11%	-5.36%	0.11%	3.17%	12.25%	11.51%	Range:21.8%	BO: 50.9 R: 51.0	46	NR7	-128	44.80	-0.90	44.00	-1.70	43.20	-2.50	42.45	-3.25	43.25	-2.45	45.75	0.05	47.15	1.45	51.30	5.60	50.96	5.26
RVHL	2024/05/02	3.77	Sideways	Neutral, VWAP-Resist	42.45	63.90	30.20	1.88%	3.89%	5.89%	7.89%	5.77%	11.78%	29.45%	12.60%	17.29%	Range:21.4%	BO: 50.9 R: 51.0	36	NR7	-144	43.25	0.80	44.10	1.65	44.95	2.50	45.80	3.35	44.90	2.45	47.45	5.00	54.95	12.50	47.80	5.35	49.79	7.34
RVHL	2024/04/24	0.16	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.60	63.90	30.20	-1.93%	-3.86%	-5.58%	-7.30%	-8.91%	-3.65%	1.82%	11.59%	2.90%	Range:23.5%	BO: 50.9 R: 51.0	50	NR7	-49	45.70	-0.90	44.80	-1.80	44.00	-2.60	43.20	-3.40	42.45	-4.15	44.90	-1.70	47.45	0.85	52.00	5.40	47.95	1.35
RVHL	2024/05/08	1.35	Sideways	Bullish, VWAP-Support	45.80	63.90	30.20	-1.97%	-0.11%	4.80%	3.93%	2.29%	14.41%	16.81%	11.27%	-2.66%	Range:16.6%	BO: 50.9 R: 51.0	51	NR7	10	44.90	-0.90	45.75	-0.05	48.00	2.20	47.60	1.80	46.85	1.05	52.40	6.60	53.50	7.70	50.96	5.16	44.58	-1.22
RVHL	2024/05/06	0.70	Sideways	Neutral, VWAP-Support	44.10	63.90	30.20	1.93%	3.85%	1.81%	3.74%	8.84%	9.98%	17.91%	10.32%	9.66%	Range:18.5%	BO: 50.9 R: 51.0	44	NR7	-72	44.95	0.85	45.80	1.70	44.90	0.80	45.75	1.65	48.00	3.90	48.50	4.40	52.00	7.90	48.65	4.55	48.36	4.26
RVHL	2024/04/26	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.80	63.90	30.20	-1.79%	-3.57%	-5.25%	-3.46%	-1.56%	7.14%	8.26%	19.42%	12.32%	Range:21.8%	BO: 50.9 R: 51.0	43	NR7	-167	44.00	-0.80	43.20	-1.60	42.45	-2.35	43.25	-1.55	44.10	-0.70	48.00	3.20	48.50	3.70	53.50	8.70	50.32	5.52
RVHL	2024/04/23	0.06	Sideways	Bullish, VWAP-Resist	47.55	63.90	30.20	-2.00%	-3.89%	-5.78%	-7.47%	-9.15%	-3.68%	-1.47%	14.41%	2.31%	Range:23.5%	BO: 50.9 R: 51.0	53	NR7	7	46.60	-0.95	45.70	-1.85	44.80	-2.75	44.00	-3.55	43.20	-4.35	45.80	-1.75	46.85	-0.70	54.40	6.85	48.65	1.10
RVHL	2024/06/03	1.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	50.05	63.90	30.20	-4.50%	-7.39%	-2.80%	-4.20%	1.82%	-2.68%	-9.31%	-7.05%	-17.74%	Range:22.7%	BO: 54.95 R: 57.6	52	NR7, 3 Outside Down	-21	47.80	-2.25	46.35	-3.70	48.65	-1.40	47.95	-2.10	50.96	0.91	48.71	-1.34	45.39	-4.66	46.52	-3.53	41.17	-8.88
RVHL	2024/06/07	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	47.95	63.90	30.20	6.28%	4.94%	1.25%	2.02%	3.84%	-6.34%	0.38%	-8.88%	-11.35%	Range:18.3%	BO: 54.95 R: 57.6	47	NR7	-65	50.96	3.01	50.32	2.37	48.55	0.60	48.92	0.97	49.79	1.84	44.91	-3.04	48.13	0.18	43.69	-4.26	42.51	-5.44
RVHL	2024/04/19	0.01	Weak Up	Bullish, VWAP-Support	47.55	63.90	30.20	2.00%	0.00%	-2.00%	-3.89%	-5.78%	-7.26%	0.95%	10.20%	0.53%	Range:23.5%	BO: 50.9 R: 51.0	54	NR7	20	48.50	0.95	47.55	0.00	46.60	-0.95	45.70	-1.85	44.80	-2.75	44.10	-3.45	48.00	0.45	52.40	4.85	47.80	0.25
RVHL	2024/05/03	0.95	Sideways	Neutral, VWAP-Support	43.25	63.90	30.20	1.97%	3.93%	5.90%	3.82%	5.78%	9.02%	25.78%	7.17%	12.62%	Range:18.9%	BO: 50.9 R: 51.0	40	NR7	-110	44.10	0.85	44.95	1.70	45.80	2.55	44.90	1.65	45.75	2.50	47.15	3.90	54.40	11.15	46.35	3.10	48.71	5.46
RVHL	2024/04/22	0.19	Sideways	Bullish, VWAP-Support	48.50	63.90	30.20	-1.96%	-3.92%	-5.77%	-7.63%	-9.28%	-7.32%	-1.86%	13.30%	-4.43%	Range:23.5%	BO: 50.9 R: 51.0	57	NR7	26	47.55	-0.95	46.60	-1.90	45.70	-2.80	44.80	-3.70	44.00	-4.50	44.95	-3.55	47.60	-0.90	54.95	6.45	46.35	-2.15
RVHL	2024/05/30	1.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.50	63.90	30.20	-4.95%	-6.45%	-10.65%	-13.36%	-9.07%	-8.56%	-16.67%	-13.18%	-18.02%	Range:22.7%	BO: 54.95 R: 57.6	64	NR7	66	50.85	-2.65	50.05	-3.45	47.80	-5.70	46.35	-7.15	48.65	-4.85	48.92	-4.58	44.58	-8.92	46.45	-7.05	43.86	-9.64
RVHL	2024/05/10	1.27	Sideways	Bullish, 50MA-Support, VWAP-Support	45.75	63.90	30.20	4.92%	4.04%	2.40%	3.72%	3.06%	18.91%	9.40%	6.12%	-0.79%	Range:16.6%	BO: 50.9 R: 51.0	51	NR7	3	48.00	2.25	47.60	1.85	46.85	1.10	47.45	1.70	47.15	1.40	54.40	8.65	50.05	4.30	48.55	2.80	45.39	-0.36
RVHL	2024/06/12	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	48.55	63.90	30.20	0.76%	2.55%	0.33%	-0.39%	-3.89%	-3.38%	-4.18%	-14.13%	-12.75%	Range:15.7%	BO: 54.95 R: 57.6	48	NR7	-68	48.92	0.37	49.79	1.24	48.71	0.16	48.36	-0.19	46.66	-1.89	46.91	-1.64	46.52	-2.03	41.69	-6.86	42.36	-6.19
RVHL	2024/05/07	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support	44.95	63.90	30.20	1.89%	-0.11%	1.78%	6.79%	5.90%	11.12%	14.13%	6.67%	3.80%	Range:16.6%	BO: 50.9 R: 51.0	47	NR7	-37	45.80	0.85	44.90	-0.05	45.75	0.80	48.00	3.05	47.60	2.65	49.95	5.00	51.30	6.35	47.95	3.00	46.66	1.71
RUSTOMJEE	2024/06/14	0.73	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	700.60	750.00	518.00	1.43%	1.02%	-0.17%	-1.32%	-4.09%	-3.86%	-4.36%	1.53%	1.64%	Range:12.3%	BO: 732.35 R: 748.0	53	NR7	64	710.65	10.05	707.75	7.15	699.40	-1.20	691.35	-9.25	671.95	-28.65	673.55	-27.05	670.05	-30.55	711.35	10.75	712.10	11.50
RUSTOMJEE	2024/05/17	2.08	Weak Up	Bullish, VWAP-Support	716.65	750.00	518.00	-0.89%	1.93%	2.19%	-0.75%	-0.54%	-3.21%	-3.09%	-2.41%	-7.48%	Range:8.2%	BO: 713.05 R: 747.9	64	NR7	152	710.30	-6.35	730.45	13.80	732.35	15.70	711.30	-5.35	712.75	-3.90	693.65	-23.00	694.50	-22.15	699.40	-17.25	663.05	-53.60
RUSTOMJEE	2024/05/31	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	694.00	750.00	518.00	-0.05%	-7.47%	-1.82%	-0.37%	1.61%	0.95%	-3.18%	-3.93%	1.43%	Range:10.1%	BO: 732.35 R: 748.0	51	NR7	-17	693.65	-0.35	642.15	-51.85	681.35	-12.65	691.45	-2.55	705.20	11.20	700.60	6.60	671.95	-22.05	666.70	-27.30	703.95	9.95
RUSTOMJEE	2024/06/06	0.14	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	691.45	750.00	518.00	1.99%	0.44%	-0.15%	1.75%	1.19%	-0.01%	-2.53%	-1.05%	3.28%	Range:12.3%	BO: 732.35 R: 748.0	51	NR7	-27	705.20	13.75	694.50	3.05	690.40	-1.05	703.55	12.10	699.70	8.25	691.35	-0.10	673.95	-17.50	684.20	-7.25	714.10	22.65
RUSTOMJEE	2024/06/11	0.09	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	690.40	750.00	518.00	1.90%	1.35%	1.48%	2.93%	2.51%	-1.96%	-3.43%	2.90%	0.70%	Range:12.3%	BO: 732.35 R: 748.0	50	NR7	-2	703.55	13.15	699.70	9.30	700.60	10.20	710.65	20.25	707.75	17.35	676.90	-13.50	666.70	-23.70	710.45	20.05	695.25	4.85
RUSHIL	2024/06/13	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Resist	32.31	40.69	28.38	-0.96%	0.00%	-0.31%	4.30%	2.66%	7.24%	6.44%	8.23%	8.70%	Range:11.0%	BO: 33.54 R: 33.99	53	NR7	16	32.00	-0.31	32.31	0.00	32.21	-0.10	33.70	1.39	33.17	0.86	34.65	2.34	34.39	2.08	34.97	2.66	35.12	2.81
RUSHIL	2024/04/19	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.12	40.69	28.38	4.25%	3.82%	4.25%	4.88%	4.52%	11.12%	-0.56%	1.79%	0.17%	Range:10.8%	BO: 32.54 R: 33.0	41	NR7	-82	31.40	1.28	31.27	1.15	31.40	1.28	31.59	1.47	31.48	1.36	33.47	3.35	29.95	-0.17	30.66	0.54	30.17	0.05
RUSHIL	2024/05/15	0.64	Sideways	Neutral, VWAP-Resist	30.05	40.69	28.38	6.16%	7.75%	3.76%	4.89%	2.03%	11.61%	3.39%	7.52%	15.31%	Range:10.8%	BO: 33.47 R: 34.4	42	NR7	-104	31.90	1.85	32.38	2.33	31.18	1.13	31.52	1.47	30.66	0.61	33.54	3.49	31.07	1.02	32.31	2.26	34.65	4.60
RUSHIL	2024/06/10	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	31.83	40.69	28.38	1.01%	0.79%	1.51%	0.53%	1.51%	11.28%	8.58%	9.80%	11.50%	Range:11.0%	BO: 33.54 R: 33.99	50	NR7	-3	32.15	0.32	32.08	0.25	32.31	0.48	32.00	0.17	32.31	0.48	35.42	3.59	34.56	2.73	34.95	3.12	35.49	3.66
RUSHIL	2024/05/09	0.95	Sideways	Bullish	32.97	40.69	28.38	-7.19%	-9.16%	-9.46%	-8.86%	-3.25%	-4.61%	0.00%	-2.49%	5.70%	Range:10.0%	BO: 33.47 R: 34.4	57	NR7	99	30.60	-2.37	29.95	-3.02	29.85	-3.12	30.05	-2.92	31.90	-1.07	31.45	-1.52	32.97	0.00	32.15	-0.82	34.85	1.88
RUSHIL	2024/05/30	0.56	Sideways	Bullish, VWAP-Support	33.54	40.69	28.38	-1.70%	-3.67%	-10.05%	-8.11%	-7.36%	-3.67%	-1.10%	3.04%	3.91%	Range:11.0%	BO: 33.47 R: 34.4	59	NR7	132	32.97	-0.57	32.31	-1.23	30.17	-3.37	30.82	-2.72	31.07	-2.47	32.31	-1.23	33.17	-0.37	34.56	1.02	34.85	1.31
RUPA	2024/04/22	0.44	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	261.90	304.00	233.95	4.83%	3.59%	2.48%	3.76%	3.42%	-1.28%	-0.65%	-0.80%	-7.69%	Range:9.6%	BO: 263.35 R: 274.95	54	NR7	79	274.55	12.65	271.30	9.40	268.40	6.50	271.75	9.85	270.85	8.95	258.55	-3.35	260.20	-1.70	259.80	-2.10	241.75	-20.15
RUPA	2024/05/29	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	249.65	304.00	233.95	-2.22%	-1.42%	-1.30%	-5.99%	-3.16%	4.68%	13.23%	13.82%	13.56%	Range:8.9%	BO: 272.75 R: 279.9	39	NR7	-146	244.10	-5.55	246.10	-3.55	246.40	-3.25	234.70	-14.95	241.75	-7.90	261.34	11.69	282.67	33.02	284.15	34.50	283.50	33.85
RUPA	2024/05/03	0.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	270.25	304.00	233.95	-2.04%	-4.33%	-3.57%	-5.51%	-5.53%	-2.50%	-6.53%	-10.55%	-0.94%	Range:9.9%	BO: 274.55 R: 279.9	57	NR7	25	264.75	-5.50	258.55	-11.70	260.60	-9.65	255.35	-14.90	255.30	-14.95	263.50	-6.75	252.60	-17.65	241.75	-28.50	267.71	-2.54
RUCHIRA	2024/04/25	0.66	Sideways	Bullish, 50MA-Support, VWAP-Support	125.75	164.20	107.55	1.83%	-0.36%	0.52%	6.60%	5.33%	-0.95%	0.04%	0.28%	-0.65%	Range:11.0%	BO: 125.0 R: 127.0	55	NR7	104	128.05	2.30	125.30	-0.45	126.40	0.65	134.05	8.30	132.45	6.70	124.55	-1.20	125.80	0.05	126.10	0.35	124.93	-0.82
RUCHIRA	2024/05/15	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	125.25	164.20	107.55	-0.20%	0.44%	0.08%	-0.12%	0.12%	-1.00%	-0.92%	10.64%	8.84%	Range:11.3%	BO: 134.05 R: 139.85	49	NR7	-57	125.00	-0.25	125.80	0.55	125.35	0.10	125.10	-0.15	125.40	0.15	124.00	-1.25	124.10	-1.15	138.58	13.33	136.32	11.07
RUCHIRA	2024/06/10	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	124.93	164.20	107.55	2.63%	2.49%	2.35%	7.51%	10.93%	11.52%	14.85%	13.37%	8.92%	Range:7.7%	BO: 127.9 R: 131.8	50	NR7	30	128.21	3.28	128.04	3.11	127.86	2.93	134.31	9.38	138.58	13.65	139.32	14.39	143.48	18.55	141.63	16.70	136.08	11.15
RUCHIRA	2024/06/05	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.95	164.20	107.55	2.60%	3.10%	3.29%	6.00%	5.86%	14.49%	15.79%	18.67%	14.56%	Range:8.4%	BO: 128.9 R: 134.4	42	NR7	-196	124.10	3.15	124.70	3.75	124.93	3.98	128.21	7.26	128.04	7.09	138.48	17.53	140.05	19.10	143.53	22.58	138.56	17.61
RUCHIRA	2024/05/16	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	125.00	164.20	107.55	0.64%	0.28%	0.08%	0.32%	-0.64%	-0.44%	-0.24%	7.88%	10.14%	Range:11.3%	BO: 134.05 R: 139.85	49	NR7	-66	125.80	0.80	125.35	0.35	125.10	0.10	125.40	0.40	124.20	-0.80	124.45	-0.55	124.70	-0.30	134.85	9.85	137.67	12.67
RUCHIRA	2024/05/14	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	125.80	164.20	107.55	-0.44%	-0.64%	0.00%	-0.36%	-0.56%	0.24%	-3.86%	6.76%	11.33%	Range:11.3%	BO: 134.05 R: 139.85	50	NR7	-60	125.25	-0.55	125.00	-0.80	125.80	0.00	125.35	-0.45	125.10	-0.70	126.10	0.30	120.95	-4.85	134.31	8.51	140.05	14.25
RUBYMILLS	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	201.45	255.45	177.00	-0.69%	-2.31%	-3.85%	-3.97%	1.02%	6.75%	1.41%	0.74%	11.49%	Range:6.4%	BO: 210.25 R: 215.0	49	NR7	-15	200.05	-1.40	196.80	-4.65	193.70	-7.75	193.45	-8.00	203.50	2.05	215.05	13.60	204.30	2.85	202.95	1.50	224.60	23.15
RUBYMILLS	2024/06/07	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	202.95	255.45	177.00	1.65%	1.01%	1.08%	5.57%	5.72%	13.45%	11.34%	15.66%	11.37%	Range:12.2%	BO: 215.05 R: 229.0	50	NR7	-35	206.30	3.35	204.99	2.04	205.14	2.19	214.25	11.30	214.55	11.60	230.24	27.29	225.96	23.01	234.73	31.78	226.02	23.07
RUBYMILLS	2024/04/29	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	202.55	255.45	177.00	-0.44%	0.35%	-0.30%	-1.83%	-0.54%	0.47%	6.17%	0.72%	1.28%	Range:12.6%	BO: 210.25 R: 215.0	50	NR7	17	201.65	-0.90	203.25	0.70	201.95	-0.60	198.85	-3.70	201.45	-1.10	203.50	0.95	215.05	12.50	204.00	1.45	205.14	2.59
RUBYMILLS	2024/06/06	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	201.15	255.45	177.00	0.89%	2.56%	1.91%	1.98%	6.51%	13.29%	8.60%	20.52%	13.20%	Range:12.2%	BO: 215.05 R: 229.0	48	NR7	-56	202.95	1.80	206.30	5.15	204.99	3.84	205.14	3.99	214.25	13.10	227.89	26.74	218.45	17.30	242.42	41.27	227.71	26.56
RTNPOWER	2024/06/03	0.18	Weak Up	Bullish	20.10	20.10	6.65	-3.73%	-0.75%	-5.72%	-10.45%	-14.93%	-5.62%	-10.40%	-14.83%	-19.95%	Range:54.5%	BO: 19.15 R: 0	94	NR7	153	19.35	-0.75	19.95	-0.15	18.95	-1.15	18.00	-2.10	17.10	-3.00	18.97	-1.13	18.01	-2.09	17.12	-2.98	16.09	-4.01
RTNINDIA	2024/05/22	0.58	Sideways	Bullish, VWAP-Resist	76.40	94.85	48.30	-0.13%	6.87%	6.48%	2.09%	1.31%	-9.62%	0.42%	11.16%	6.19%	Range:9.3%	BO: 76.5 R: 79.1	58	NR7	132	76.30	-0.10	81.65	5.25	81.35	4.95	78.00	1.60	77.40	1.00	69.05	-7.35	76.72	0.32	84.93	8.53	81.13	4.73
RTNINDIA	2024/04/19	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.20	94.85	48.30	2.04%	4.42%	5.83%	5.20%	5.48%	1.83%	-2.53%	7.16%	-7.30%	Range:13.8%	BO: 77.65 R: 79.25	43	NR7	-79	72.65	1.45	74.35	3.15	75.35	4.15	74.90	3.70	75.10	3.90	72.50	1.30	69.40	-1.80	76.30	5.10	66.00	-5.20
RTNINDIA	2024/05/03	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	74.30	94.85	48.30	-2.42%	-3.03%	-2.69%	-5.72%	-4.78%	0.47%	9.49%	-7.07%	6.14%	Range:10.2%	BO: 77.65 R: 79.25	50	NR7	10	72.50	-1.80	72.05	-2.25	72.30	-2.00	70.05	-4.25	70.75	-3.55	74.65	0.35	81.35	7.05	69.05	-5.25	78.86	4.56
RTNINDIA	2024/04/26	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.10	94.85	48.30	1.26%	-0.47%	-1.80%	-1.07%	-3.46%	-7.59%	1.86%	-1.33%	-0.05%	Range:11.8%	BO: 77.65 R: 79.25	52	NR7	44	76.05	0.95	74.75	-0.35	73.75	-1.35	74.30	-0.80	72.50	-2.60	69.40	-5.70	76.50	1.40	74.10	-1.00	75.06	-0.04
RTNINDIA	2024/06/11	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.06	94.85	48.30	2.21%	1.97%	1.44%	5.06%	6.83%	10.66%	9.65%	5.09%	0.33%	Range:19.2%	BO: 81.65 R: 85.0	51	NR7	-13	76.72	1.66	76.54	1.48	76.14	1.08	78.86	3.80	80.19	5.13	83.06	8.00	82.30	7.24	78.88	3.82	75.31	0.25
RSYSTEMS	2024/05/08	0.58	Sideways	Neutral, VWAP-Resist	410.65	599.00	405.70	-0.27%	0.33%	5.15%	2.53%	3.52%	12.88%	6.16%	15.10%	23.11%	Range:13.4%	BO: 497.0 R: 0	29	NR7	-162	409.55	-1.10	412.00	1.35	431.80	21.15	421.05	10.40	425.10	14.45	463.55	52.90	435.95	25.30	472.65	62.00	505.55	94.90
RSYSTEMS	2024/05/24	0.54	Sideways	Bullish, VWAP-Resist	461.60	599.00	405.25	-3.74%	-2.59%	-3.76%	-5.56%	-4.28%	1.55%	10.51%	9.93%	10.68%	Range:14.8%	BO: 480.7 R: 497.9	54	NR7	72	444.35	-17.25	449.65	-11.95	444.25	-17.35	435.95	-25.65	441.85	-19.75	468.75	7.15	510.10	48.50	507.45	45.85	510.90	49.30
RSYSTEMS	2024/05/10	0.26	Strong Down	Neutral, VWAP-Resist	412.00	599.00	405.25	4.81%	2.20%	3.18%	6.24%	16.67%	7.85%	6.15%	14.07%	19.53%	Range:13.6%	BO: 473.95 R: 497.0	31	NR7	-97	431.80	19.80	421.05	9.05	425.10	13.10	437.70	25.70	480.70	68.70	444.35	32.35	437.35	25.35	469.95	57.95	492.45	80.45
RSYSTEMS	2024/05/28	1.24	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	449.65	599.00	405.25	-1.20%	-3.05%	-1.73%	-2.74%	-4.25%	3.89%	9.89%	19.28%	10.74%	Range:14.8%	BO: 480.7 R: 497.9	49	NR7	24	444.25	-5.40	435.95	-13.70	441.85	-7.80	437.35	-12.30	430.55	-19.10	467.15	17.50	494.10	44.45	536.35	86.70	497.95	48.30
RSYSTEMS	2024/05/22	0.55	Sideways	Bullish, VWAP-Resist	479.80	599.00	405.25	-3.39%	-3.79%	-7.39%	-6.28%	-7.41%	-10.36%	-2.05%	3.14%	6.53%	Range:14.8%	BO: 480.7 R: 497.9	62	NR7	141	463.55	-16.25	461.60	-18.20	444.35	-35.45	449.65	-30.15	444.25	-35.55	430.10	-49.70	469.95	-9.85	494.85	15.05	511.15	31.35
RSYSTEMS	2024/04/24	1.08	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	468.30	599.00	426.00	-1.23%	0.72%	-1.45%	-2.43%	-3.09%	-12.55%	-6.53%	-3.98%	0.10%	Range:6.8%	BO: 473.95 R: 497.0	53	NR7	62	462.55	-5.75	471.65	3.35	461.50	-6.80	456.90	-11.40	453.85	-14.45	409.55	-58.75	437.70	-30.60	449.65	-18.65	468.75	0.45
RSYSTEMS	2024/06/05	0.44	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	430.10	599.00	390.10	2.56%	8.99%	9.89%	8.61%	9.27%	12.23%	15.58%	18.79%	10.96%	Range:14.8%	BO: 480.7 R: 497.9	42	NR7	-98	441.10	11.00	468.75	38.65	472.65	42.55	467.15	37.05	469.95	39.85	482.70	52.60	497.10	67.00	510.90	80.80	477.25	47.15
RSWM	2024/06/11	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	181.59	242.70	159.05	3.03%	1.35%	3.32%	2.15%	3.25%	15.91%	22.31%	20.99%	36.02%	Range:10.3%	BO: 188.95 R: 192.6	49	NR7	10	187.09	5.50	184.04	2.45	187.61	6.02	185.50	3.91	187.49	5.90	210.48	28.89	222.11	40.52	219.71	38.12	246.99	65.40
RSWM	2024/06/07	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	181.75	242.70	159.05	-0.38%	-0.09%	2.94%	1.26%	3.22%	10.23%	21.42%	18.87%	24.56%	Range:10.3%	BO: 188.95 R: 192.6	49	NR7	21	181.06	-0.69	181.59	-0.16	187.09	5.34	184.04	2.29	187.61	5.86	200.35	18.60	220.68	38.93	216.05	34.30	226.38	44.63
RSWM	2024/04/30	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	193.20	242.70	166.00	-2.30%	-3.00%	-3.39%	-4.74%	-3.99%	-5.67%	-2.20%	-6.99%	-4.74%	Range:14.9%	BO: 201.1 R: 204.9	53	NR7	50	188.75	-4.45	187.40	-5.80	186.65	-6.55	184.05	-9.15	185.50	-7.70	182.25	-10.95	188.95	-4.25	179.70	-13.50	184.04	-9.16
RSWM	2024/05/21	0.85	Sideways	Neutral, VWAP-Resist	180.75	242.70	166.00	0.33%	4.54%	4.23%	1.91%	0.86%	-6.28%	0.46%	9.94%	22.88%	Range:7.0%	BO: 194.4 R: 196.5	41	NR7	-92	181.35	0.60	188.95	8.20	188.40	7.65	184.20	3.45	182.30	1.55	169.40	-11.35	181.59	0.84	198.71	17.96	222.11	41.36
RSWM	2024/04/19	0.29	Weak Up	Neutral, 20EMA-Support, VWAP-Support	187.80	242.70	166.00	0.83%	3.51%	2.50%	2.16%	1.70%	-0.61%	-2.85%	0.61%	-9.80%	Range:14.9%	BO: 201.1 R: 204.9	48	NR7	-16	189.35	1.55	194.40	6.60	192.50	4.70	191.85	4.05	191.00	3.20	186.65	-1.15	182.45	-5.35	188.95	1.15	169.40	-18.40
RSSOFTWARE	2024/04/23	0.15	Strong Up	Bullish	275.10	292.25	53.55	2.00%	-0.04%	-2.04%	-3.98%	-2.07%	-11.43%	-13.27%	-30.35%	-35.15%	Range:41.6%	BO: 292.25 R: 0	75	NR7	41	280.60	5.50	275.00	-0.10	269.50	-5.60	264.15	-10.95	269.40	-5.70	243.65	-31.45	238.60	-36.50	191.60	-83.50	178.40	-96.70
RSSOFTWARE	2024/04/25	1.51	Strong Down	Bullish, VWAP-Resist	275.00	292.25	53.55	-2.00%	-3.95%	-2.04%	-3.98%	-5.89%	-14.89%	-13.27%	-24.71%	-31.80%	Range:40.4%	BO: 292.25 R: 0	72	NR7	37	269.50	-5.50	264.15	-10.85	269.40	-5.60	264.05	-10.95	258.80	-16.20	234.05	-40.95	238.50	-36.50	207.05	-67.95	187.54	-87.46
RSSOFTWARE	2024/05/03	0.36	Strong Down	Bullish, 20EMA-Resist	258.80	292.25	53.55	-1.99%	-3.94%	-5.85%	-7.73%	-9.56%	-7.84%	-25.97%	-29.87%	-26.46%	Range:32.3%	BO: 292.25 R: 0	57	NR7	-144	253.65	-5.15	248.60	-10.20	243.65	-15.15	238.80	-20.00	234.05	-24.75	238.50	-20.30	191.60	-67.20	181.50	-77.30	190.33	-68.47
RSSOFTWARE	2024/04/29	0.39	Strong Down	Bullish	264.15	292.25	53.55	1.99%	-0.04%	-2.03%	-3.98%	-5.89%	-11.43%	-15.60%	-25.63%	-31.52%	Range:38.0%	BO: 292.25 R: 0	63	NR7	-90	269.40	5.25	264.05	-0.10	258.80	-5.35	253.65	-10.50	248.60	-15.55	233.95	-30.20	222.95	-41.20	196.45	-67.70	180.90	-83.25
RSSOFTWARE	2024/06/19	0.17	Strong Down	Neutral	199.84	292.25	53.55	5.00%	10.25%	15.76%	21.54%	15.46%	34.00%	34.91%	21.07%	37.91%	Range:25.2%	BO: 238.5 R: 243.7	48	NR7	118	209.83	9.99	220.32	20.48	231.33	31.49	242.89	43.05	230.74	30.90	267.79	67.95	269.61	69.77	241.95	42.11	275.60	75.76
RSSOFTWARE	2024/05/08	0.10	Strong Down	Bullish	243.65	292.25	53.55	-1.99%	-3.94%	-5.85%	-3.98%	-2.07%	-13.01%	-17.98%	-23.03%	-9.58%	Range:21.7%	BO: 292.25 R: 0	47	NR7	-147	238.80	-4.85	234.05	-9.60	229.40	-14.25	233.95	-9.70	238.60	-5.05	211.95	-31.70	199.85	-43.80	187.54	-56.11	220.32	-23.33
RSSOFTWARE	2024/05/22	1.11	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	222.95	292.25	53.55	-4.93%	-9.55%	-14.06%	-9.78%	-7.13%	-18.59%	-18.86%	3.76%	26.11%	Range:22.2%	BO: 286.4 R: 0	37	NR7, 3 Outside Down	-121	211.95	-11.00	201.65	-21.30	191.60	-31.35	201.15	-21.80	207.05	-15.90	181.50	-41.45	180.90	-42.05	231.33	8.38	281.17	58.22
RSSOFTWARE	2024/05/06	0.15	Strong Down	Bullish	253.65	292.25	53.55	-1.99%	-3.94%	-5.85%	-7.73%	-9.56%	-7.49%	-20.70%	-29.67%	-21.21%	Range:29.0%	BO: 292.25 R: 0	53	NR7	-149	248.60	-5.05	243.65	-10.00	238.80	-14.85	234.05	-19.60	229.40	-24.25	234.65	-19.00	201.15	-52.50	178.40	-75.25	199.84	-53.81
RSSOFTWARE	2024/06/04	1.64	Strong Down	Neutral, VWAP-Resist	184.85	292.25	53.55	-1.81%	-3.49%	1.33%	1.46%	1.50%	8.11%	24.83%	59.71%	25.78%	Range:28.6%	BO: 258.8 R: 0	29	NR7	-98	181.50	-3.35	178.40	-6.45	187.30	2.45	187.54	2.69	187.63	2.78	199.84	14.99	230.74	45.89	295.22	110.37	232.51	47.66
RSSOFTWARE	2024/05/16	0.24	Strong Down	Bullish	243.35	292.25	53.55	-1.99%	-3.58%	-8.38%	-12.90%	-17.14%	-19.27%	-23.03%	-17.88%	-0.18%	Range:21.5%	BO: 292.25 R: 0	49	NR7	-32	238.50	-4.85	234.65	-8.70	222.95	-20.40	211.95	-31.40	201.65	-41.70	196.45	-46.90	187.30	-56.05	199.84	-43.51	242.90	-0.45
RSSOFTWARE	2024/05/07	1.11	Strong Down	Bullish, VWAP-Resist	248.60	292.25	53.55	-1.99%	-3.94%	-5.85%	-7.72%	-5.89%	-10.32%	-16.71%	-24.66%	-15.60%	Range:25.4%	BO: 292.25 R: 0	50	NR7	-147	243.65	-4.95	238.80	-9.80	234.05	-14.55	229.40	-19.20	233.95	-14.65	222.95	-25.65	207.05	-41.55	187.30	-61.30	209.83	-38.77
RSSOFTWARE	2024/05/09	1.09	Strong Down	Bullish, VWAP-Resist	238.80	292.25	53.55	-1.99%	-3.94%	-2.03%	-0.08%	1.91%	-15.56%	-17.73%	-21.43%	-3.13%	Range:18.3%	BO: 292.25 R: 0	44	NR7	-146	234.05	-4.75	229.40	-9.40	233.95	-4.85	238.60	-0.20	243.35	4.55	201.65	-37.15	196.45	-42.35	187.63	-51.17	231.33	-7.47
RSSOFTWARE	2024/05/14	0.63	Strong Down	Bullish, 50MA-Support, VWAP-Support	233.95	292.25	53.55	1.99%	4.02%	1.94%	0.30%	-4.70%	-11.50%	-22.42%	-22.52%	-5.82%	Range:21.5%	BO: 292.25 R: 0	42	NR7	-106	238.60	4.65	243.35	9.40	238.50	4.55	234.65	0.70	222.95	-11.00	207.05	-26.90	181.50	-52.45	181.27	-52.68	220.33	-13.62
RSSOFTWARE	2024/04/24	7.63	Strong Down	Bullish, VWAP-Support	280.60	292.25	53.55	-2.00%	-3.96%	-5.86%	-3.99%	-5.90%	-14.90%	-13.28%	-28.31%	-33.25%	Range:41.6%	BO: 292.25 R: 0	77	NR7	40	275.00	-5.60	269.50	-11.10	264.15	-16.45	269.40	-11.20	264.05	-16.55	238.80	-41.80	243.35	-37.25	201.15	-79.45	187.30	-93.30
RSSOFTWARE	2024/04/19	1.09	Strong Up	Bullish	286.40	292.25	53.55	-1.99%	-3.95%	-2.03%	-3.98%	-5.90%	-11.44%	-19.90%	-26.00%	-35.46%	Range:41.6%	BO: 292.25 R: 0	86	NR7	81	280.70	-5.70	275.10	-11.30	280.60	-5.80	275.00	-11.40	269.50	-16.90	253.65	-32.75	229.40	-57.00	211.95	-74.45	184.85	-101.55
RSSOFTWARE	2024/04/30	2.62	Strong Down	Bullish, VWAP-Support	269.40	292.25	53.55	-1.99%	-3.93%	-5.85%	-7.72%	-9.56%	-11.43%	-21.33%	-27.78%	-31.28%	Range:36.8%	BO: 292.25 R: 0	65	NR7	-96	264.05	-5.35	258.80	-10.60	253.65	-15.75	248.60	-20.80	243.65	-25.75	238.60	-30.80	211.95	-57.45	194.55	-74.85	185.12	-84.28
RSSOFTWARE	2024/05/02	1.10	Strong Down	Bullish, VWAP-Resist	264.05	292.25	53.55	-1.99%	-3.94%	-5.85%	-7.73%	-9.56%	-7.84%	-23.63%	-29.99%	-31.35%	Range:35.6%	BO: 292.25 R: 0	61	NR7	-89	258.80	-5.25	253.65	-10.40	248.60	-15.45	243.65	-20.40	238.80	-25.25	243.35	-20.70	201.65	-62.40	184.85	-79.20	181.27	-82.78
RSSOFTWARE	2024/05/15	0.21	Strong Down	Bullish	238.60	292.25	53.55	1.99%	-0.04%	-1.66%	-6.56%	-11.17%	-16.24%	-25.23%	-20.23%	-3.04%	Range:21.5%	BO: 292.25 R: 0	46	NR7	-63	243.35	4.75	238.50	-0.10	234.65	-3.95	222.95	-15.65	211.95	-26.65	199.85	-38.75	178.40	-60.20	190.33	-48.27	231.34	-7.26
RSSOFTWARE	2024/04/26	2.56	Strong Down	Bullish, VWAP-Resist	269.50	292.25	53.55	-1.99%	-0.04%	-2.02%	-3.97%	-5.88%	-14.88%	-12.93%	-25.84%	-30.38%	Range:39.2%	BO: 292.25 R: 0	67	NR7	-11	264.15	-5.35	269.40	-0.10	264.05	-5.45	258.80	-10.70	253.65	-15.85	229.40	-40.10	234.65	-34.85	199.85	-69.65	187.63	-81.87
RSSOFTWARE	2024/06/20	0.06	Weak Down	Neutral	209.83	292.25	53.55	5.00%	10.25%	15.76%	9.97%	5.00%	34.00%	22.10%	15.72%	30.68%	Range:24.0%	BO: 234.65 R: 243.7	54	NR7	200	220.32	10.49	231.33	21.50	242.89	33.06	230.74	20.91	220.33	10.50	281.17	71.34	256.20	46.37	242.82	32.99	274.20	64.37
RSSOFTWARE	2024/05/13	0.21	Strong Down	Bullish	229.40	292.25	53.55	1.98%	4.01%	6.08%	3.97%	2.29%	-12.31%	-19.42%	-19.30%	0.58%	Range:21.5%	BO: 292.25 R: 0	39	NR7	-135	233.95	4.55	238.60	9.20	243.35	13.95	238.50	9.10	234.65	5.25	201.15	-28.25	184.85	-44.55	185.12	-44.28	230.74	1.34
RSSOFTWARE	2024/05/10	0.12	Strong Down	Bullish, VWAP-Resist	234.05	292.25	53.55	-1.99%	-0.04%	1.94%	3.97%	1.90%	-18.14%	-16.88%	-22.71%	3.78%	Range:19.9%	BO: 292.25 R: 0	41	NR7	-141	229.40	-4.65	233.95	-0.10	238.60	4.55	243.35	9.30	238.50	4.45	191.60	-42.45	194.55	-39.50	180.90	-53.15	242.89	8.84
RSSOFTWARE	2024/06/21	0.15	Weak Down	Neutral, VWAP-Resist	220.32	292.25	53.55	5.00%	10.24%	4.73%	0.00%	5.00%	34.00%	10.47%	15.72%	18.71%	Range:20.0%	BO: 222.95 R: 231.95	59	NR7	212	231.33	11.01	242.89	22.57	230.74	10.42	220.33	0.01	231.34	11.02	295.22	74.90	243.39	23.07	254.96	34.64	261.55	41.23
RSSOFTWARE	2024/04/22	0.32	Strong Up	Bullish	280.70	292.25	53.55	-2.00%	-0.04%	-2.03%	-3.99%	-5.90%	-11.44%	-16.65%	-28.16%	-35.34%	Range:41.6%	BO: 292.25 R: 0	81	NR7	61	275.10	-5.60	280.60	-0.10	275.00	-5.70	269.50	-11.20	264.15	-16.55	248.60	-32.10	233.95	-46.75	201.65	-79.05	181.50	-99.20
RSSOFTWARE	2024/05/17	0.82	Strong Down	Bullish	238.50	292.25	53.55	-1.61%	-6.52%	-11.13%	-15.45%	-19.66%	-18.43%	-21.37%	-12.02%	6.94%	Range:21.5%	BO: 292.25 R: 0	46	NR7	-50	234.65	-3.85	222.95	-15.55	211.95	-26.55	201.65	-36.85	191.60	-46.90	194.55	-43.95	187.54	-50.96	209.83	-28.67	255.04	16.54
RRKABEL	2024/06/14	0.55	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1757.45	1901.95	1308.00	0.23%	-0.09%	-0.38%	-0.31%	-0.27%	0.18%	4.05%	1.30%	2.45%	Range:12.5%	BO: 1810.85 R: 1901.95	56	NR7	63	1761.55	4.10	1755.80	-1.65	1750.70	-6.75	1752.05	-5.40	1752.75	-4.70	1760.55	3.10	1828.60	71.15	1780.30	22.85	1800.45	43.00
RRKABEL	2024/05/14	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1702.65	1820.00	1308.00	0.07%	1.81%	4.18%	2.75%	2.60%	1.27%	-4.25%	3.22%	3.66%	Range:8.0%	BO: 1700.25 R: 1734.15	59	NR7	125	1703.80	1.15	1733.50	30.85	1773.90	71.25	1749.50	46.85	1747.00	44.35	1724.25	21.60	1630.35	-72.30	1757.45	54.80	1765.05	62.40
RRKABEL	2024/06/20	0.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1750.70	1901.95	1308.00	0.08%	0.12%	0.62%	0.59%	0.82%	2.03%	3.02%	-0.86%	-2.26%	Range:12.5%	BO: 1810.85 R: 1901.95	55	NR7	48	1752.05	1.35	1752.75	2.05	1761.50	10.80	1761.00	10.30	1765.05	14.35	1786.25	35.55	1803.60	52.90	1735.60	-15.10	1711.15	-39.55
RRKABEL	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1681.20	1820.00	1308.00	-1.61%	-0.29%	0.50%	-0.15%	-4.47%	1.28%	3.91%	2.73%	3.84%	Range:9.7%	BO: 1681.7 R: 1690.15	69	NR7	134	1654.05	-27.15	1676.30	-4.90	1689.55	8.35	1678.60	-2.60	1606.00	-75.20	1702.65	21.45	1747.00	65.80	1727.05	45.85	1745.80	64.60
RRKABEL	2024/05/31	3.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1727.05	1901.95	1308.00	-0.12%	-8.29%	-5.60%	-2.74%	-1.50%	1.76%	1.49%	4.88%	2.74%	Range:11.5%	BO: 1810.85 R: 1901.95	54	NR7	-25	1725.00	-2.05	1583.95	-143.10	1630.35	-96.70	1679.75	-47.30	1701.10	-25.95	1757.45	30.40	1752.75	25.70	1811.30	84.25	1774.35	47.30
RRKABEL	2024/06/21	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Support	1752.05	1901.95	1308.00	0.04%	0.54%	0.51%	0.74%	-0.66%	3.19%	1.33%	-0.46%	-6.07%	Range:12.5%	BO: 1810.85 R: 1901.95	55	NR7	41	1752.75	0.70	1761.50	9.45	1761.00	8.95	1765.05	13.00	1740.40	-11.65	1807.95	55.90	1775.35	23.30	1744.00	-8.05	1645.65	-106.40
RRKABEL	2024/06/12	0.37	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1745.80	1901.95	1308.00	0.54%	0.67%	0.90%	0.57%	0.28%	1.10%	2.32%	1.64%	0.60%	Range:12.5%	BO: 1810.85 R: 1901.95	55	NR7	32	1755.30	9.50	1757.45	11.65	1761.55	15.75	1755.80	10.00	1750.70	4.90	1765.05	19.25	1786.25	40.45	1774.35	28.55	1756.30	10.50
RRKABEL	2024/05/15	0.62	Strong Up	Bullish, VWAP-Resist	1703.80	1820.00	1308.00	1.74%	4.11%	2.68%	2.54%	2.27%	1.39%	-1.41%	3.39%	2.15%	Range:7.6%	BO: 1702.65 R: 1734.15	59	NR7	124	1733.50	29.70	1773.90	70.10	1749.50	45.70	1747.00	43.20	1742.45	38.65	1727.40	23.60	1679.75	-24.05	1761.55	57.75	1740.40	36.60
RRKABEL	2024/06/13	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1755.30	1901.95	1308.00	0.12%	0.36%	0.03%	-0.26%	-0.19%	-0.85%	3.00%	0.96%	2.40%	Range:12.5%	BO: 1810.85 R: 1901.95	56	NR7	40	1757.45	2.15	1761.55	6.25	1755.80	0.50	1750.70	-4.60	1752.05	-3.25	1740.40	-14.90	1807.95	52.65	1772.20	16.90	1797.40	42.10
RPTECH	2024/06/14	0.70	Weak Up	Bullish, VWAP-Resist	342.00	388.45	282.20	-2.63%	-3.35%	-2.76%	-2.88%	-2.63%	-1.94%	14.28%	24.82%	18.26%	Range:13.9%	BO: 342.8 R: 352.0	59	NR7, Cup and Handle	97	333.00	-9.00	330.55	-11.45	332.55	-9.45	332.15	-9.85	333.00	-9.00	335.35	-6.65	390.85	48.85	426.90	84.90	404.45	62.45
RPTECH	2024/05/28	1.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	324.15	388.45	290.80	-1.10%	-3.16%	-5.72%	-4.52%	-8.96%	4.01%	1.97%	1.08%	35.88%	Range:11.2%	BO: 354.0 R: 375.8	46	NR7	44	320.60	-3.55	313.90	-10.25	305.60	-18.55	309.50	-14.65	295.10	-29.05	337.15	13.00	330.55	6.40	327.65	3.50	440.45	116.30
RPTECH	2024/06/21	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	332.15	388.45	282.20	0.26%	1.52%	0.47%	0.09%	-1.35%	22.28%	35.44%	25.53%	18.18%	Range:13.9%	BO: 342.8 R: 352.0	52	NR7	24	333.00	0.85	337.20	5.05	333.70	1.55	332.45	0.30	327.65	-4.50	406.15	74.00	449.85	117.70	416.95	84.80	392.55	60.40
RPTECH	2024/04/24	0.49	Weak Up	Unknown, VWAP-Resist	338.15	388.45	290.80	-0.53%	1.69%	3.02%	4.10%	4.69%	-5.35%	-2.68%	-4.14%	-2.75%	Range:12.8%	BO: 351.1 R: 365.0	55	NR7	41	336.35	-1.80	343.85	5.70	348.35	10.20	352.00	13.85	354.00	15.85	320.05	-18.10	329.10	-9.05	324.15	-14.00	328.85	-9.30
RPTECH	2024/05/10	0.24	Sideways	Neutral, VWAP-Support	319.35	388.45	290.80	-1.61%	-0.52%	-0.44%	3.05%	3.19%	1.35%	-3.08%	6.14%	5.59%	Range:11.2%	BO: 354.0 R: 375.8	41	NR7	-153	314.20	-5.15	317.70	-1.65	317.95	-1.40	329.10	9.75	329.55	10.20	323.65	4.30	309.50	-9.85	338.95	19.60	337.20	17.85
RPTECH	2024/06/20	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support	332.55	388.45	282.20	-0.12%	0.14%	1.40%	0.35%	-0.03%	21.46%	36.02%	22.12%	18.51%	Range:13.9%	BO: 342.8 R: 352.0	52	NR7	30	332.15	-0.40	333.00	0.45	337.20	4.65	333.70	1.15	332.45	-0.10	403.90	71.35	452.35	119.80	406.10	73.55	394.10	61.55
RPTECH	2024/04/25	0.98	Weak Up	Unknown, 20EMA-Support, VWAP-Resist	336.35	388.45	290.80	2.23%	3.57%	4.65%	5.25%	2.08%	-5.05%	-2.02%	-4.68%	1.75%	Range:12.1%	BO: 351.1 R: 365.0	54	NR7	6	343.85	7.50	348.35	12.00	352.00	15.65	354.00	17.65	343.35	7.00	319.35	-17.00	329.55	-6.80	320.60	-15.75	342.25	5.90
RPTECH	2024/06/10	2.80	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	342.25	388.45	282.20	-1.49%	-0.96%	0.16%	-0.07%	-2.70%	-1.48%	-5.01%	32.17%	21.83%	Range:13.8%	BO: 333.9 R: 345.0	60	NR7	135	337.15	-5.10	338.95	-3.30	342.80	0.55	342.00	-0.25	333.00	-9.25	337.20	-5.05	325.10	-17.15	452.35	110.10	416.95	74.70
RPTECH	2024/04/23	0.52	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	339.15	388.45	290.80	-0.29%	-0.83%	1.39%	2.71%	3.79%	-3.24%	-6.25%	-4.57%	-5.81%	Range:13.1%	BO: 351.1 R: 365.0	56	NR7	22	338.15	-1.00	336.35	-2.80	343.85	4.70	348.35	9.20	352.00	12.85	328.15	-11.00	317.95	-21.20	323.65	-15.50	319.45	-19.70
RPSGVENT	2024/06/20	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	691.75	847.00	511.70	2.70%	10.44%	7.55%	4.86%	2.52%	6.13%	5.28%	0.76%	22.44%	Range:15.2%	BO: 705.1 R: 740.0	56	NR7, Cup and Handle	73	710.40	18.65	764.00	72.25	744.00	52.25	725.35	33.60	709.20	17.45	734.15	42.40	728.30	36.55	697.00	5.25	846.95	155.20
RPSGVENT	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	635.80	847.00	511.70	-0.79%	3.22%	6.20%	8.27%	9.85%	2.05%	3.07%	6.92%	17.02%	Range:13.7%	BO: 735.7 R: 744.65	35	NR7	-152	630.75	-5.05	656.25	20.45	675.25	39.45	688.40	52.60	698.40	62.60	648.85	13.05	655.35	19.55	679.80	44.00	744.00	108.20
RPSGVENT	2024/05/13	0.76	Strong Down	Neutral, VWAP-Support	630.75	847.00	511.70	4.04%	7.06%	9.14%	10.73%	10.91%	1.74%	-4.68%	10.00%	15.00%	Range:14.3%	BO: 735.7 R: 744.65	33	NR7	-130	656.25	25.50	675.25	44.50	688.40	57.65	698.40	67.65	699.55	68.80	641.75	11.00	601.20	-29.55	693.85	63.10	725.35	94.60
RPSGVENT	2024/06/14	1.43	Weak Up	Bullish, VWAP-Resist	703.05	847.00	511.70	-0.47%	-1.59%	-1.61%	1.05%	8.67%	2.23%	7.84%	3.98%	14.01%	Range:15.2%	BO: 705.1 R: 740.0	60	NR7	165	699.75	-3.30	691.90	-11.15	691.75	-11.30	710.40	7.35	764.00	60.95	718.75	15.70	758.20	55.15	731.05	28.00	801.55	98.50
RPSGVENT	2024/05/31	0.46	Strong Down	Neutral, VWAP-Support	644.80	847.00	511.70	1.64%	-6.76%	-7.32%	-1.00%	1.21%	9.03%	18.49%	13.54%	16.06%	Range:14.3%	BO: 735.7 R: 742.05	40	NR7	-71	655.35	10.55	601.20	-43.60	597.60	-47.20	638.35	-6.45	652.60	7.80	703.05	58.25	764.00	119.20	732.10	87.30	748.35	103.55
RPSGVENT	2024/04/26	1.23	Strong Up	Bullish, VWAP-Resist	734.95	847.00	511.70	-0.78%	-1.85%	0.10%	-2.59%	-5.97%	-14.18%	-4.82%	-11.76%	-9.31%	Range:15.3%	BO: 733.95 R: 739.0	63	NR7	178	729.25	-5.70	721.35	-13.60	735.70	0.75	715.90	-19.05	691.05	-43.90	630.75	-104.20	699.55	-35.40	648.55	-86.40	666.50	-68.45
RPPL	2024/05/27	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.40	64.75	31.50	2.34%	-0.88%	-0.69%	-0.82%	1.87%	7.99%	1.62%	-1.73%	4.81%	Range:15.2%	BO: 42.9 R: 43.45	32	NR7, Cup and Handle	-70	37.25	0.85	36.08	-0.32	36.15	-0.25	36.10	-0.30	37.08	0.68	39.31	2.91	36.99	0.59	35.77	-0.63	38.15	1.75
RPPL	2024/06/19	0.64	Sideways	Neutral, 20EMA-Support, BullCross-20EMA	37.16	64.75	31.50	0.48%	-1.48%	-0.78%	-1.26%	-2.23%	-1.80%	1.18%	-5.79%	4.49%	Range:10.7%	BO: 39.31 R: 43.31	46	NR7	-11	37.34	0.18	36.61	-0.55	36.87	-0.29	36.69	-0.47	36.33	-0.83	36.49	-0.67	37.60	0.44	35.01	-2.15	38.83	1.67
RPPL	2024/06/14	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	37.54	64.75	31.50	-1.47%	-1.01%	-0.53%	-2.48%	-1.78%	-2.13%	0.00%	-3.68%	-5.17%	Range:10.7%	BO: 39.31 R: 43.31	48	NR7, Cup and Handle	45	36.99	-0.55	37.16	-0.38	37.34	-0.20	36.61	-0.93	36.87	-0.67	36.74	-0.80	37.54	0.00	36.16	-1.38	35.60	-1.94
RPPL	2024/05/17	1.23	Sideways	Neutral, VWAP-Support	37.22	64.75	31.50	0.83%	0.97%	-1.61%	-1.13%	-2.20%	-0.38%	5.62%	0.32%	-1.29%	Range:14.1%	BO: 42.9 R: 43.45	33	NR7	-75	37.53	0.31	37.58	0.36	36.62	-0.60	36.80	-0.42	36.40	-0.82	37.08	-0.14	39.31	2.09	37.34	0.12	36.74	-0.48
RPPL	2024/04/26	0.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.67	64.75	31.50	-1.42%	-2.33%	-4.13%	-4.01%	-6.41%	-11.33%	-9.94%	-13.25%	-6.98%	Range:12.0%	BO: 45.03 R: 46.75	46	NR7	-36	41.08	-0.59	40.70	-0.97	39.95	-1.72	40.00	-1.67	39.00	-2.67	36.95	-4.72	37.53	-4.14	36.15	-5.52	38.76	-2.91
RPPL	2024/05/02	0.54	Sideways	Neutral, VWAP-Resist	39.95	64.75	31.50	0.13%	-2.38%	-2.45%	-3.43%	-6.01%	-6.76%	-7.88%	-10.31%	-6.03%	Range:11.3%	BO: 45.03 R: 46.75	40	NR7	-105	40.00	0.05	39.00	-0.95	38.97	-0.98	38.58	-1.37	37.55	-2.40	37.25	-2.70	36.80	-3.15	35.83	-4.12	37.54	-2.41
RPPL	2024/05/29	1.91	Sideways	Neutral, VWAP-Resist	36.08	64.75	31.50	0.19%	0.06%	2.77%	-0.69%	-2.72%	5.82%	3.49%	1.83%	2.44%	Range:13.4%	BO: 41.67 R: 42.47	34	NR7	-196	36.15	0.07	36.10	0.02	37.08	1.00	35.83	-0.25	35.10	-0.98	38.18	2.10	37.34	1.26	36.74	0.66	36.96	0.88
RPPL	2024/06/05	0.66	Sideways	Neutral, VWAP-Support	35.10	64.75	31.50	3.99%	9.20%	11.99%	10.43%	8.77%	6.38%	1.91%	6.95%	1.00%	Range:10.0%	BO: 39.0 R: 41.17	33	NR7	-202	36.50	1.40	38.33	3.23	39.31	4.21	38.76	3.66	38.18	3.08	37.34	2.24	35.77	0.67	37.54	2.44	35.45	0.35
RPPINFRA	2024/04/29	0.38	Weak Up	Bullish	128.35	160.00	73.05	-1.99%	-2.61%	-4.56%	-6.47%	-8.34%	-10.21%	-7.25%	-12.97%	-2.25%	Range:20.0%	BO: 133.6 R: 133.95	59	NR7	98	125.80	-2.55	125.00	-3.35	122.50	-5.85	120.05	-8.30	117.65	-10.70	115.25	-13.10	119.05	-9.30	111.70	-16.65	125.46	-2.89
RPPINFRA	2024/05/30	1.51	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	113.90	160.00	73.05	-1.93%	-1.49%	-6.41%	-3.51%	1.27%	15.22%	13.99%	24.75%	43.30%	Range:13.7%	BO: 128.35 R: 0	44	NR7	-46	111.70	-2.20	112.20	-1.70	106.60	-7.30	109.90	-4.00	115.35	1.45	131.24	17.34	129.83	15.93	142.09	28.19	163.22	49.32
RPPINFRA	2024/05/22	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	119.05	160.00	73.05	-1.97%	-2.56%	-2.56%	-4.24%	-4.91%	-7.69%	5.38%	22.93%	18.00%	Range:17.1%	BO: 133.6 R: 133.95	50	NR7, Cup and Handle	28	116.70	-2.35	116.00	-3.05	116.00	-3.05	114.00	-5.05	113.20	-5.85	109.90	-9.15	125.46	6.41	146.35	27.30	140.48	21.43
RPPINFRA	2024/05/17	1.84	Sideways	Bullish	117.50	160.00	73.05	3.32%	1.32%	-0.68%	-1.28%	-1.28%	-4.51%	0.95%	8.70%	20.93%	Range:18.0%	BO: 133.6 R: 133.95	49	NR7	-19	121.40	3.90	119.05	1.55	116.70	-0.80	116.00	-1.50	116.00	-1.50	112.20	-5.30	118.62	1.12	127.72	10.22	142.09	24.59
RPPINFRA	2024/05/08	0.79	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	115.35	160.00	73.05	-1.99%	-3.94%	-2.04%	-0.09%	1.91%	1.17%	-1.26%	2.83%	12.55%	Range:20.0%	BO: 133.6 R: 133.95	44	NR7	-90	113.05	-2.30	110.80	-4.55	113.00	-2.35	115.25	-0.10	117.55	2.20	116.70	1.35	113.90	-1.45	118.62	3.27	129.83	14.48
RPPINFRA	2024/04/30	0.27	Weak Up	Bullish, VWAP-Resist	125.80	160.00	73.05	-0.64%	-2.62%	-4.57%	-6.48%	-8.31%	-6.56%	-7.23%	-10.81%	4.32%	Range:20.0%	BO: 133.6 R: 133.95	56	NR7, Cup and Handle	61	125.00	-0.80	122.50	-3.30	120.05	-5.75	117.65	-8.15	115.35	-10.45	117.55	-8.25	116.70	-9.10	112.20	-13.60	131.24	5.44
RPPINFRA	2024/05/06	0.23	Weak Up	Bullish, 20EMA-Resist	120.05	160.00	73.05	-2.00%	-3.92%	-5.83%	-7.71%	-5.87%	1.12%	-5.04%	-3.92%	2.62%	Range:20.0%	BO: 133.6 R: 133.95	49	NR7	-12	117.65	-2.40	115.35	-4.70	113.05	-7.00	110.80	-9.25	113.00	-7.05	121.40	1.35	114.00	-6.05	115.35	-4.70	123.20	3.15
RPPINFRA	2024/05/10	0.13	Weak Up	Neutral	110.80	160.00	73.05	1.99%	4.02%	6.09%	8.21%	6.05%	4.69%	1.26%	13.23%	35.16%	Range:20.0%	BO: 133.6 R: 133.95	39	NR7	-131	113.00	2.20	115.25	4.45	117.55	6.75	119.90	9.10	117.50	6.70	116.00	5.20	112.20	1.40	125.46	14.66	149.76	38.96
RPPINFRA	2024/05/27	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	116.00	160.00	73.05	-1.72%	-2.41%	-1.81%	-3.71%	-3.28%	2.26%	7.32%	18.72%	42.67%	Range:17.1%	BO: 133.6 R: 133.95	46	NR7	-3	114.00	-2.00	113.20	-2.80	113.90	-2.10	111.70	-4.30	112.20	-3.80	118.62	2.62	124.49	8.49	137.72	21.72	165.50	49.50
RPPINFRA	2024/05/14	0.46	Sideways	Bullish, 50MA-Support	115.25	160.00	73.05	2.00%	4.03%	1.95%	5.34%	3.30%	-1.78%	-4.64%	11.67%	19.50%	Range:20.0%	BO: 133.6 R: 133.95	46	NR7	-63	117.55	2.30	119.90	4.65	117.50	2.25	121.40	6.15	119.05	3.80	113.20	-2.05	109.90	-5.35	128.70	13.45	137.72	22.47
RPPINFRA	2024/04/19	1.28	Sideways	Neutral, 20EMA-Support, VWAP-Support	118.65	160.00	73.05	-2.40%	2.44%	7.54%	12.60%	10.37%	1.18%	-4.76%	-1.64%	-10.16%	Range:14.8%	BO: 122.75 R: 124.0	54	NR7	50	115.80	-2.85	121.55	2.90	127.60	8.95	133.60	14.95	130.95	12.30	120.05	1.40	113.00	-5.65	116.70	-1.95	106.60	-12.05
RPPINFRA	2024/05/02	1.29	Weak Up	Bullish, VWAP-Resist	125.00	160.00	73.05	-2.00%	-3.96%	-5.88%	-7.72%	-9.56%	-4.08%	-7.20%	-14.72%	2.96%	Range:20.0%	BO: 133.6 R: 133.95	55	NR7	49	122.50	-2.50	120.05	-4.95	117.65	-7.35	115.35	-9.65	113.05	-11.95	119.90	-5.10	116.00	-9.00	106.60	-18.40	128.70	3.70
RPPINFRA	2024/05/21	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.40	160.00	73.05	-1.94%	-3.87%	-4.45%	-4.45%	-6.10%	-12.19%	-1.57%	6.94%	16.61%	Range:17.1%	BO: 133.6 R: 133.95	54	NR7	59	119.05	-2.35	116.70	-4.70	116.00	-5.40	116.00	-5.40	114.00	-7.40	106.60	-14.80	119.49	-1.91	129.83	8.43	141.56	20.16
RPPINFRA	2024/05/09	0.25	Weak Up	Neutral, VWAP-Resist	113.05	160.00	73.05	-1.99%	-0.04%	1.95%	3.98%	6.06%	2.61%	-1.19%	5.70%	29.46%	Range:20.0%	BO: 133.6 R: 133.95	42	NR7	-116	110.80	-2.25	113.00	-0.05	115.25	2.20	117.55	4.50	119.90	6.85	116.00	2.95	111.70	-1.35	119.49	6.44	146.35	33.30
RPPINFRA	2024/04/24	0.41	Weak Up	Bullish, VWAP-Support	127.60	160.00	73.05	4.70%	2.63%	0.59%	-1.41%	-2.04%	-11.40%	-6.03%	-10.66%	-7.25%	Range:16.3%	BO: 122.75 R: 124.0	62	NR7	185	133.60	6.00	130.95	3.35	128.35	0.75	125.80	-1.80	125.00	-2.60	113.05	-14.55	119.90	-7.70	114.00	-13.60	118.35	-9.25
RPPINFRA	2024/05/13	0.87	Sideways	Neutral, VWAP-Support	113.00	160.00	73.05	1.99%	4.03%	6.11%	3.98%	7.43%	0.88%	-5.66%	16.14%	25.73%	Range:20.0%	BO: 133.6 R: 133.95	43	NR7	-101	115.25	2.25	117.55	4.55	119.90	6.90	117.50	4.50	121.40	8.40	114.00	1.00	106.60	-6.40	131.24	18.24	142.07	29.07
RPPINFRA	2024/05/23	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	116.70	160.00	73.05	-0.60%	-0.60%	-2.31%	-3.00%	-2.40%	-1.16%	12.46%	28.33%	24.81%	Range:17.1%	BO: 133.6 R: 133.95	47	NR7	5	116.00	-0.70	116.00	-0.70	114.00	-2.70	113.20	-3.50	113.90	-2.80	115.35	-1.35	131.24	14.54	149.76	33.06	145.65	28.95
RPPINFRA	2024/05/03	0.28	Weak Up	Bullish, VWAP-Resist	122.50	160.00	73.05	-2.00%	-3.96%	-5.84%	-7.71%	-9.55%	-4.08%	-5.31%	-10.29%	1.62%	Range:20.0%	BO: 133.6 R: 133.95	52	NR7	24	120.05	-2.45	117.65	-4.85	115.35	-7.15	113.05	-9.45	110.80	-11.70	117.50	-5.00	116.00	-6.50	109.90	-12.60	124.49	1.99
RPPINFRA	2024/05/15	0.14	Sideways	Bullish, 20EMA-Resist	117.55	160.00	73.05	2.00%	-0.04%	3.28%	1.28%	-0.72%	-3.11%	-1.87%	5.90%	13.76%	Range:20.0%	BO: 133.6 R: 133.95	49	NR7	-33	119.90	2.35	117.50	-0.05	121.40	3.85	119.05	1.50	116.70	-0.85	113.90	-3.65	115.35	-2.20	124.49	6.94	133.72	16.17
RPPINFRA	2024/05/29	0.99	Weak Down	Neutral, VWAP-Support	113.20	160.00	73.05	0.62%	-1.33%	-0.88%	-5.83%	-2.92%	10.83%	12.83%	23.98%	53.67%	Range:15.4%	BO: 130.95 R: 0	43	NR7	-84	113.90	0.70	111.70	-1.50	112.20	-1.00	106.60	-6.60	109.90	-3.30	125.46	12.26	127.72	14.52	140.34	27.14	173.96	60.76
RPPINFRA	2024/05/31	0.97	Weak Down	Neutral, VWAP-Resist	111.70	160.00	73.05	0.45%	-4.57%	-1.61%	3.27%	5.95%	15.22%	31.02%	26.73%	56.11%	Range:11.9%	BO: 125.8 R: 127.95	41	NR7	-110	112.20	0.50	106.60	-5.10	109.90	-1.80	115.35	3.65	118.35	6.65	128.70	17.00	146.35	34.65	141.56	29.86	174.37	62.67
RPPINFRA	2024/05/16	0.50	Sideways	Bullish, 20EMA-Support	119.90	160.00	73.05	-2.00%	1.25%	-0.71%	-2.67%	-3.25%	-6.84%	-1.29%	2.75%	17.05%	Range:20.0%	BO: 133.6 R: 133.95	52	NR7	2	117.50	-2.40	121.40	1.50	119.05	-0.85	116.70	-3.20	116.00	-3.90	111.70	-8.20	118.35	-1.55	123.20	3.30	140.34	20.44
RPPINFRA	2024/05/24	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Support	116.00	160.00	73.05	0.00%	-1.72%	-2.41%	-1.81%	-3.71%	2.03%	10.95%	22.47%	23.57%	Range:17.1%	BO: 133.6 R: 133.95	46	NR7	-24	116.00	0.00	114.00	-2.00	113.20	-2.80	113.90	-2.10	111.70	-4.30	118.35	2.35	128.70	12.70	142.07	26.07	143.34	27.34
RPPINFRA	2024/05/28	0.83	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	114.00	160.00	73.05	-0.70%	-0.09%	-2.02%	-1.58%	-6.49%	4.82%	8.07%	17.30%	54.85%	Range:17.1%	BO: 133.6 R: 133.95	44	NR7	-54	113.20	-0.80	113.90	-0.10	111.70	-2.30	112.20	-1.80	106.60	-7.40	119.49	5.49	123.20	9.20	133.72	19.72	176.53	62.53
RPPINFRA	2024/04/26	0.21	Weak Up	Bullish	130.95	160.00	73.05	-1.99%	-3.93%	-4.54%	-6.45%	-8.32%	-13.71%	-7.29%	-13.02%	-8.75%	Range:20.0%	BO: 133.6 R: 133.95	63	NR7	146	128.35	-2.60	125.80	-5.15	125.00	-5.95	122.50	-8.45	120.05	-10.90	113.00	-17.95	121.40	-9.55	113.90	-17.05	119.49	-11.46
RPPINFRA	2024/06/21	0.92	Weak Up	Bullish, VWAP-Resist	129.83	160.00	73.05	12.72%	15.35%	9.43%	6.08%	3.00%	12.19%	25.72%	27.27%	58.22%	Range:18.8%	BO: 131.24 R: 131.73	62	NR7	106	146.35	16.52	149.76	19.93	142.07	12.24	137.72	7.89	133.72	3.89	145.65	15.82	163.22	33.39	165.23	35.40	205.42	75.59
RPPINFRA	2024/05/07	0.08	Weak Up	Bullish, VWAP-Resist	117.65	160.00	73.05	-1.95%	-3.91%	-5.82%	-3.95%	-2.04%	1.19%	-3.78%	0.59%	8.56%	Range:20.0%	BO: 133.6 R: 133.95	47	NR7	-51	115.35	-2.30	113.05	-4.60	110.80	-6.85	113.00	-4.65	115.25	-2.40	119.05	1.40	113.20	-4.45	118.35	0.70	127.72	10.07
RPOWER	2024/05/29	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.20	34.45	15.55	-1.98%	-2.58%	2.18%	-2.78%	-6.75%	25.16%	21.59%	15.04%	9.76%	Range:11.9%	BO: 27.7 R: 28.3	42	NR7	-57	24.70	-0.50	24.55	-0.65	25.75	0.55	24.50	-0.70	23.50	-1.70	31.54	6.34	30.64	5.44	28.99	3.79	27.66	2.46
RPOWER	2024/06/14	1.62	Sideways	Bullish, VWAP-Resist	31.32	34.45	15.55	-1.15%	-1.56%	-2.17%	-4.63%	-5.17%	-7.44%	-9.55%	-10.89%	-0.13%	Range:25.5%	BO: 31.54 R: 33.11	69	NR7	141	30.96	-0.36	30.83	-0.49	30.64	-0.68	29.87	-1.45	29.70	-1.62	28.99	-2.33	28.33	-2.99	27.91	-3.41	31.28	-0.04
RPOWER	2024/04/19	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	28.05	34.45	15.55	0.36%	-0.18%	-1.60%	-1.96%	-1.25%	-7.84%	-13.01%	-5.88%	-12.66%	Range:33.7%	BO: 33.35 R: 34.45	51	NR7	-55	28.15	0.10	28.00	-0.05	27.60	-0.45	27.50	-0.55	27.70	-0.35	25.85	-2.20	24.40	-3.65	26.40	-1.65	24.50	-3.55
RPOWER	2024/05/08	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25.75	34.45	15.55	-3.88%	-3.11%	-5.24%	-0.58%	0.19%	2.52%	-4.08%	1.28%	16.00%	Range:23.1%	BO: 33.35 R: 34.45	40	NR7	-148	24.75	-1.00	24.95	-0.80	24.40	-1.35	25.60	-0.15	25.80	0.05	26.40	0.65	24.70	-1.05	26.08	0.33	29.87	4.12
RPOWER	2024/06/03	1.48	Sideways	Neutral, 20EMA-Support, VWAP-Support	25.75	34.45	15.55	-4.85%	-8.74%	-4.66%	-2.91%	1.28%	20.23%	14.76%	9.17%	10.64%	Range:9.5%	BO: 26.95 R: 27.45	48	NR7	-19	24.50	-1.25	23.50	-2.25	24.55	-1.20	25.00	-0.75	26.08	0.33	30.96	5.21	29.55	3.80	28.11	2.36	28.49	2.74
RPOWER	2024/05/17	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.15	34.45	15.55	-0.19%	1.34%	0.96%	1.72%	-3.25%	-1.53%	-0.27%	17.17%	9.79%	Range:15.0%	BO: 28.7 R: 28.8	47	NR7	7	26.10	-0.05	26.50	0.35	26.40	0.25	26.60	0.45	25.30	-0.85	25.75	-0.40	26.08	-0.07	30.64	4.49	28.71	2.56
RPGLIFE	2024/05/09	0.96	Strong Down	Neutral, VWAP-Resist	1450.60	1740.00	1287.05	-0.29%	3.40%	2.23%	0.21%	2.73%	2.10%	-1.53%	7.49%	7.35%	Range:10.2%	BO: 1588.45 R: 1610.0	39	NR7	-80	1446.35	-4.25	1499.95	49.35	1482.90	32.30	1453.70	3.10	1490.20	39.60	1481.00	30.40	1428.40	-22.20	1559.30	108.70	1557.25	106.65
RPGLIFE	2024/05/23	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1492.00	1740.00	1287.05	-0.74%	-1.94%	-1.94%	-3.50%	-3.87%	-2.80%	2.94%	4.65%	9.08%	Range:9.0%	BO: 1567.3 R: 1588.0	49	NR7	54	1481.00	-11.00	1463.05	-28.95	1463.10	-28.90	1439.75	-52.25	1434.20	-57.80	1450.15	-41.85	1535.80	43.80	1561.40	69.40	1627.50	135.50
RPGLIFE	2024/04/24	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1541.95	1740.00	1287.05	0.44%	1.64%	1.21%	0.29%	-2.17%	-5.92%	-3.36%	-5.11%	-4.20%	Range:6.6%	BO: 1588.45 R: 1610.0	53	NR7	24	1548.75	6.80	1567.30	25.35	1560.55	18.60	1546.40	4.45	1508.45	-33.50	1450.60	-91.35	1490.20	-51.75	1463.10	-78.85	1477.20	-64.75
RPGLIFE	2024/05/22	1.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1494.35	1740.00	1287.05	-0.16%	-0.89%	-2.09%	-2.09%	-3.65%	-2.79%	4.03%	4.21%	5.01%	Range:9.0%	BO: 1567.3 R: 1588.0	49	NR7	89	1492.00	-2.35	1481.00	-13.35	1463.05	-31.30	1463.10	-31.25	1439.75	-54.60	1452.70	-41.65	1554.50	60.15	1557.25	62.90	1569.20	74.85
RPGLIFE	2024/04/19	1.09	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1491.50	1740.00	1287.05	1.92%	3.27%	3.38%	3.84%	5.08%	-2.85%	0.57%	0.03%	-6.26%	Range:7.9%	BO: 1588.45 R: 1610.0	43	NR7	-124	1520.10	28.60	1540.20	48.70	1541.95	50.45	1548.75	57.25	1567.30	75.80	1449.00	-42.50	1499.95	8.45	1492.00	0.50	1398.10	-93.40
RPGLIFE	2024/06/11	1.49	Weak Up	Bullish, VWAP-Resist	1559.30	1740.00	1287.05	-0.31%	-1.51%	-2.22%	-1.31%	-0.25%	4.82%	1.85%	0.23%	26.56%	Range:10.3%	BO: 1538.85 R: 1585.0	63	NR7	220	1554.50	-4.80	1535.80	-23.50	1524.70	-34.60	1538.90	-20.40	1555.35	-3.95	1634.50	75.20	1588.20	28.90	1562.90	3.60	1973.40	414.10
ROUTE	2024/06/07	2.87	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1494.85	1735.00	1386.05	5.49%	4.13%	3.64%	2.74%	2.40%	17.07%	22.82%	18.56%	14.41%	Range:6.3%	BO: 1476.55 R: 1532.2	56	NR7	171	1576.90	82.05	1556.60	61.75	1549.25	54.40	1535.85	41.00	1530.75	35.90	1750.05	255.20	1835.95	341.10	1772.30	277.45	1710.25	215.40
ROUTE	2024/05/06	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1534.95	1735.00	1510.50	-5.10%	-7.39%	-8.34%	-7.22%	-7.52%	-5.94%	-7.49%	-3.80%	0.83%	Range:6.1%	BO: 1617.95 R: 1627.5	42	NR7	-34	1456.70	-78.25	1421.45	-113.50	1406.90	-128.05	1424.10	-110.85	1419.50	-115.45	1443.75	-91.20	1419.95	-115.00	1476.55	-58.40	1547.65	12.70
ROUTE	2024/05/15	0.61	Strong Down	Neutral, VWAP-Resist	1421.15	1735.00	1401.20	1.03%	1.79%	1.59%	1.15%	1.20%	-1.42%	3.90%	9.59%	28.30%	Range:12.1%	BO: 1601.35 R: 1609.9	29	NR7	-74	1435.75	14.60	1446.55	25.40	1443.75	22.60	1437.50	16.35	1438.25	17.10	1400.90	-20.25	1476.55	55.40	1557.45	136.30	1823.40	402.25
ROUTE	2024/05/17	0.47	Strong Down	Neutral, VWAP-Support	1446.55	1735.00	1401.20	-0.19%	-0.63%	-0.57%	-0.65%	-1.15%	0.96%	9.01%	4.88%	25.59%	Range:10.8%	BO: 1576.85 R: 1591.0	37	NR7	-38	1443.75	-2.80	1437.50	-9.05	1438.25	-8.30	1437.20	-9.35	1429.85	-16.70	1460.50	13.95	1576.90	130.35	1517.15	70.60	1816.70	370.15
ROTO	2024/06/11	0.33	Weak Up	Bullish, VWAP-Resist	441.45	473.00	298.20	7.14%	8.48%	5.32%	12.73%	10.54%	21.41%	56.90%	46.61%	56.38%	Range:15.6%	BO: 457.15 R: 473.0	56	NR7	81	472.95	31.50	478.90	37.45	464.95	23.50	497.65	56.20	488.00	46.55	535.95	94.50	692.65	251.20	647.20	205.75	690.35	248.90
ROTO	2024/06/13	1.15	Weak Up	Bullish, VWAP-Resist	478.90	488.00	298.20	-2.91%	3.92%	1.90%	4.19%	6.94%	10.05%	43.91%	31.58%	39.53%	Range:19.5%	BO: 472.95 R: 479.0	66	NR7	203	464.95	-13.95	497.65	18.75	488.00	9.10	498.95	20.05	512.15	33.25	527.05	48.15	689.20	210.30	630.15	151.25	668.20	189.30
ROTO	2024/05/24	0.45	Weak Up	Bullish, VWAP-Resist	446.70	473.00	298.20	-1.47%	-4.05%	-3.93%	-5.53%	-5.27%	-3.09%	4.09%	19.98%	49.69%	Range:14.6%	BO: 457.15 R: 473.0	60	NR7	72	440.15	-6.55	428.60	-18.10	429.15	-17.55	422.00	-24.70	423.15	-23.55	432.90	-13.80	464.95	18.25	535.95	89.25	668.65	221.95
ROTO	2024/06/10	0.35	Sideways	Bullish, VWAP-Resist	437.60	473.00	298.20	0.88%	8.08%	9.44%	6.25%	13.72%	20.11%	48.05%	51.92%	55.00%	Range:15.6%	BO: 457.15 R: 473.0	55	NR7	39	441.45	3.85	472.95	35.35	478.90	41.30	464.95	27.35	497.65	60.05	525.60	88.00	647.85	210.25	664.80	227.20	678.30	240.70
ROTO	2024/05/02	0.44	Weak Up	Bullish, VWAP-Resist	414.85	461.00	298.20	1.18%	-0.48%	-1.28%	-1.78%	-5.82%	9.76%	7.68%	-7.03%	12.08%	Range:18.8%	BO: 434.05 R: 444.4	56	NR7	18	419.75	4.90	412.85	-2.00	409.55	-5.30	407.45	-7.40	390.70	-24.15	455.35	40.50	446.70	31.85	385.70	-29.15	464.95	50.10
ROTO	2024/05/08	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	407.45	461.00	298.20	-4.11%	-2.82%	-4.20%	-2.80%	2.80%	10.84%	3.57%	7.40%	25.70%	Range:14.0%	BO: 434.05 R: 444.4	51	NR7	-91	390.70	-16.75	395.95	-11.50	390.35	-17.10	396.05	-11.40	418.85	11.40	451.60	44.15	422.00	14.55	437.60	30.15	512.15	104.70
ROTO	2024/04/22	3.01	Strong Up	Bullish, VWAP-Resist	434.05	461.00	298.20	-1.44%	-1.70%	-2.95%	-3.59%	-2.53%	-5.64%	-8.75%	2.91%	-5.49%	Range:20.9%	BO: 430.65 R: 435.7	67	NR7	215	427.80	-6.25	426.65	-7.40	421.25	-12.80	418.45	-15.60	423.05	-11.00	409.55	-24.50	396.05	-38.00	446.70	12.65	410.20	-23.85
ROTO	2024/05/29	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	429.15	473.00	298.20	-1.67%	-1.40%	-0.91%	-10.12%	-4.42%	10.21%	16.26%	47.37%	54.91%	Range:14.6%	BO: 457.15 R: 473.0	52	NR7	-1	422.00	-7.15	423.15	-6.00	425.25	-3.90	385.70	-43.45	410.20	-18.95	472.95	43.80	498.95	69.80	632.45	203.30	664.80	235.65
ROSSELLIND	2024/06/11	0.66	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	459.65	524.70	341.60	-0.98%	1.96%	7.17%	8.67%	4.68%	20.61%	26.69%	27.60%	33.48%	Range:22.1%	BO: 498.6 R: 515.95	53	NR7	22	455.15	-4.50	468.65	9.00	492.60	32.95	499.50	39.85	481.15	21.50	554.40	94.75	582.35	122.70	586.50	126.85	613.55	153.90
ROSSELLIND	2024/06/20	0.44	Sideways	Bullish, VWAP-Resist	480.90	524.70	341.60	-2.16%	14.64%	7.57%	15.28%	18.76%	19.07%	25.20%	22.63%	26.50%	Range:22.2%	BO: 499.5 R: 515.95	56	NR7, 3 Outside Down	80	470.50	-10.40	551.30	70.40	517.30	36.40	554.40	73.50	571.10	90.20	572.60	91.70	602.10	121.20	589.75	108.85	608.35	127.45
ROSSELLIND	2024/06/03	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	443.35	524.70	341.60	-12.39%	-5.30%	1.09%	-0.26%	2.74%	12.66%	16.68%	29.15%	33.09%	Range:11.6%	BO: 498.6 R: 515.95	46	NR7	-121	388.40	-54.95	419.85	-23.50	448.20	4.85	442.20	-1.15	455.50	12.15	499.50	56.15	517.30	73.95	572.60	129.25	590.05	146.70
ROSSELLIND	2024/05/08	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	447.60	524.70	341.60	3.78%	3.03%	1.99%	3.32%	5.61%	4.93%	0.22%	1.76%	5.12%	Range:18.4%	BO: 475.5 R: 516.95	57	NR7	32	464.50	16.90	461.15	13.55	456.50	8.90	462.45	14.85	472.70	25.10	469.65	22.05	448.60	1.00	455.50	7.90	470.50	22.90
ROSSELLIND	2024/05/23	0.27	Strong Up	Bullish, VWAP-Resist	469.65	524.70	341.60	6.16%	2.10%	-0.57%	1.35%	-4.48%	-4.57%	-0.21%	10.15%	22.81%	Range:18.4%	BO: 516.95 R: 0	60	NR7	63	498.60	28.95	479.50	9.85	466.95	-2.70	476.00	6.35	448.60	-21.05	448.20	-21.45	468.65	-1.00	517.30	47.65	576.80	107.15
ROSSELLIND	2024/05/13	0.31	Strong Up	Bullish, VWAP-Support	456.50	524.70	341.60	1.30%	3.55%	3.78%	3.89%	3.72%	2.29%	-14.92%	2.66%	21.45%	Range:18.4%	BO: 475.5 R: 516.95	58	NR7	25	462.45	5.95	472.70	16.20	473.75	17.25	474.25	17.75	473.50	17.00	466.95	10.45	388.40	-68.10	468.65	12.15	554.40	97.90
ROSSARI	2024/04/25	0.37	Strong Up	Bullish, VWAP-Resist	761.60	849.00	656.95	1.21%	2.46%	-1.62%	-3.73%	-4.48%	-6.79%	-8.19%	-8.63%	-7.48%	Range:11.6%	BO: 760.85 R: 771.95	65	NR7	126	770.80	9.20	780.30	18.70	749.25	-12.35	733.20	-28.40	727.45	-34.15	709.90	-51.70	699.20	-62.40	695.90	-65.70	704.60	-57.00
ROSSARI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	714.00	849.00	656.95	-0.57%	-1.90%	-1.97%	-1.74%	-1.78%	-2.72%	-3.40%	0.03%	13.78%	Range:9.7%	BO: 780.3 R: 795.0	42	NR7	-119	709.90	-4.10	700.40	-13.60	699.95	-14.05	701.60	-12.40	701.30	-12.70	694.55	-19.45	689.70	-24.30	714.20	0.20	812.40	98.40
ROSSARI	2024/05/08	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	713.85	849.00	656.95	0.02%	-0.55%	-1.88%	-1.95%	-1.72%	-2.69%	-3.00%	-1.30%	15.37%	Range:9.7%	BO: 780.3 R: 795.0	42	NR7	-136	714.00	0.15	709.90	-3.95	700.40	-13.45	699.95	-13.90	701.60	-12.25	694.65	-19.20	692.40	-21.45	704.60	-9.25	823.60	109.75
ROSSARI	2024/05/30	0.35	Strong Down	Neutral, VWAP-Resist	692.40	849.00	656.95	-0.39%	-0.38%	-3.14%	-1.76%	-1.69%	9.13%	18.95%	21.19%	15.89%	Range:11.3%	BO: 780.3 R: 795.0	35	NR7	-82	689.70	-2.70	689.80	-2.60	670.65	-21.75	680.20	-12.20	680.70	-11.70	755.60	63.20	823.60	131.20	839.10	146.70	802.45	110.05
ROSSARI	2024/04/19	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	726.85	849.00	656.95	3.75%	4.03%	4.68%	4.78%	6.05%	0.40%	-3.64%	-4.43%	-7.73%	Range:8.6%	BO: 736.55 R: 765.0	53	NR7	65	754.10	27.25	756.15	29.30	760.85	34.00	761.60	34.75	770.80	43.95	729.75	2.90	700.40	-26.45	694.65	-32.20	670.65	-56.20
ROSSARI	2024/06/06	2.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	680.70	849.00	656.95	1.34%	3.51%	4.92%	5.87%	11.00%	20.99%	23.65%	19.60%	20.40%	Range:7.2%	BO: 722.9 R: 735.95	34	NR7	-77	689.80	9.10	704.60	23.90	714.20	33.50	720.65	39.95	755.60	74.90	823.60	142.90	841.70	161.00	814.15	133.45	819.55	138.85
ROSSARI	2024/05/15	0.52	Weak Down	Neutral, VWAP-Resist	701.60	849.00	656.95	-0.04%	-0.34%	-0.98%	-0.96%	-0.99%	-1.31%	-2.98%	8.99%	19.97%	Range:10.3%	BO: 780.3 R: 795.0	38	NR7	-87	701.30	-0.30	699.20	-2.40	694.70	-6.90	694.85	-6.75	694.65	-6.95	692.40	-9.20	680.70	-20.90	764.65	63.05	841.70	140.10
ROML	2024/05/30	0.20	Weak Down	Bullish, VWAP-Resist	56.50	83.20	41.00	-1.15%	-5.04%	-8.50%	-10.97%	-8.32%	-3.93%	-5.54%	-8.64%	-8.85%	Range:29.5%	BO: 74.9 R: 81.15	50	NR7	87	55.85	-0.65	53.65	-2.85	51.70	-4.80	50.30	-6.20	51.80	-4.70	54.28	-2.22	53.37	-3.13	51.62	-4.88	51.50	-5.00
ROML	2024/06/11	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.34	83.20	41.00	1.45%	-0.11%	-2.28%	1.20%	-0.42%	-2.15%	-4.56%	-5.23%	-8.01%	Range:12.2%	BO: 57.3 R: 60.0	48	NR7	-2	55.13	0.79	54.28	-0.06	53.10	-1.24	54.99	0.65	54.11	-0.23	53.17	-1.17	51.86	-2.48	51.50	-2.84	49.99	-4.35
ROML	2024/05/06	0.15	Strong Up	Bullish, VWAP-Resist	61.05	83.20	41.00	5.00%	2.29%	-2.78%	-7.62%	-12.20%	-9.42%	-6.14%	-15.15%	-11.37%	Range:42.1%	BO: 79.65 R: 83.2	54	NR7	-1	64.10	3.05	62.45	1.40	59.35	-1.70	56.40	-4.65	53.60	-7.45	55.30	-5.75	57.30	-3.75	51.80	-9.25	54.11	-6.94
ROML	2024/05/31	0.17	Weak Down	Bullish, 50MA-Support, VWAP-Support	55.85	83.20	41.00	-3.94%	-7.43%	-9.94%	-7.25%	-3.49%	-4.92%	-4.21%	-7.14%	-8.42%	Range:25.8%	BO: 71.15 R: 77.0	48	NR7	41	53.65	-2.20	51.70	-4.15	50.30	-5.55	51.80	-4.05	53.90	-1.95	53.10	-2.75	53.50	-2.35	51.86	-3.99	51.15	-4.70
ROML	2024/05/03	0.03	Strong Up	Bullish	64.25	83.20	41.00	-4.98%	-0.23%	-2.80%	-7.63%	-12.22%	-13.00%	-15.02%	-21.71%	-14.41%	Range:42.6%	BO: 79.65 R: 83.2	59	NR7, Cup and Handle	23	61.05	-3.20	64.10	-0.15	62.45	-1.80	59.35	-4.90	56.40	-7.85	55.90	-8.35	54.60	-9.65	50.30	-13.95	54.99	-9.26
ROLEXRINGS	2024/06/13	0.37	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2480.25	2677.40	1720.00	0.75%	0.51%	0.89%	-0.31%	1.21%	0.70%	1.48%	-3.28%	-1.49%	Range:22.0%	BO: 2571.9 R: 2677.4	63	NR7	96	2498.85	18.60	2492.85	12.60	2502.30	22.05	2472.55	-7.70	2510.35	30.10	2497.70	17.45	2516.95	36.70	2398.95	-81.30	2443.25	-37.00
ROLEXRINGS	2024/05/02	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support	1882.60	2620.00	1720.00	0.57%	0.83%	1.86%	1.15%	3.07%	17.83%	28.41%	16.56%	32.73%	Range:9.4%	BO: 1929.4 R: 1956.3	48	NR7	3	1893.25	10.65	1898.20	15.60	1917.70	35.10	1904.20	21.60	1940.35	57.75	2218.30	335.70	2417.40	534.80	2194.30	311.70	2498.85	616.25
ROLEXRINGS	2024/04/26	0.38	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1872.00	2620.00	1720.00	-1.38%	0.55%	0.57%	1.14%	1.40%	5.77%	37.39%	25.90%	33.29%	Range:9.4%	BO: 1929.4 R: 1956.3	47	NR7	-32	1846.10	-25.90	1882.30	10.30	1882.60	10.60	1893.25	21.25	1898.20	26.20	1980.00	108.00	2571.90	699.90	2356.85	484.85	2495.25	623.25
ROLEXRINGS	2024/05/24	0.46	Strong Up	Bullish, VWAP-Resist	2417.40	2677.40	1720.00	0.85%	-0.27%	1.85%	-2.50%	-2.87%	-1.17%	3.37%	5.34%	1.78%	Range:28.2%	BO: 2571.9 R: 2677.4	71	NR7, Cup and Handle	86	2437.85	20.45	2410.90	-6.50	2462.05	44.65	2356.85	-60.55	2347.90	-69.50	2389.10	-28.30	2498.85	81.45	2546.55	129.15	2460.50	43.10
ROLEXRINGS	2024/05/31	0.38	Strong Up	Bullish, VWAP-Resist	2347.90	2677.40	1720.00	0.47%	-6.54%	-1.93%	0.22%	1.75%	6.43%	6.56%	8.22%	2.27%	Range:26.8%	BO: 2571.9 R: 2677.4	61	NR7, 3 Outside Down	17	2358.95	11.05	2194.30	-153.60	2302.60	-45.30	2353.00	5.10	2389.10	41.20	2498.85	150.95	2502.00	154.10	2541.00	193.10	2401.10	53.20
ROLEXRINGS	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	2358.95	2677.40	1720.00	-6.98%	-2.39%	-0.25%	1.28%	2.95%	5.68%	9.80%	6.68%	1.70%	Range:26.8%	BO: 2571.9 R: 2677.4	61	NR7	12	2194.30	-164.65	2302.60	-56.35	2353.00	-5.95	2389.10	30.15	2428.65	69.70	2492.85	133.90	2590.10	231.15	2516.55	157.60	2398.95	40.00
ROLEXRINGS	2024/04/19	0.40	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1874.85	2620.00	1720.00	-1.56%	0.41%	0.71%	-0.82%	-0.15%	1.25%	5.61%	30.63%	17.04%	Range:9.4%	BO: 1929.4 R: 1956.3	46	NR7	18	1845.60	-29.25	1882.45	7.60	1888.25	13.40	1859.40	-15.45	1872.00	-2.85	1898.20	23.35	1980.00	105.15	2449.10	574.25	2194.30	319.45
ROHLTD	2024/06/10	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	355.65	449.00	280.30	2.90%	1.91%	3.16%	3.51%	4.93%	2.21%	3.53%	-0.91%	-3.77%	Range:16.4%	BO: 379.55 R: 384.15	48	NR7	39	365.95	10.30	362.45	6.80	366.90	11.25	368.15	12.50	373.20	17.55	363.50	7.85	368.20	12.55	352.40	-3.25	342.25	-13.40
ROHLTD	2024/06/13	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	366.90	449.00	280.30	0.34%	1.72%	-0.87%	0.57%	0.35%	-2.30%	-1.69%	-1.95%	-0.93%	Range:14.5%	BO: 370.9 R: 380.0	53	NR7	81	368.15	1.25	373.20	6.30	363.70	-3.20	369.00	2.10	368.20	1.30	358.45	-8.45	360.70	-6.20	359.75	-7.15	363.50	-3.40
ROHLTD	2024/05/14	1.00	Strong Down	Neutral, VWAP-Resist	365.40	449.00	280.30	-0.03%	-0.64%	1.51%	-0.77%	-0.75%	-1.16%	-11.69%	0.75%	-3.86%	Range:11.7%	BO: 413.0 R: 423.0	39	NR7	-110	365.30	-0.10	363.05	-2.35	370.90	5.50	362.60	-2.80	362.65	-2.75	361.15	-4.25	322.70	-42.70	368.15	2.75	351.30	-14.10
ROHLTD	2024/05/15	0.65	Weak Down	Neutral, VWAP-Resist	365.30	449.00	280.30	-0.62%	1.53%	-0.74%	-0.73%	-2.01%	-1.70%	-5.34%	2.16%	-1.88%	Range:9.6%	BO: 415.6 R: 0	39	NR7	-86	363.05	-2.25	370.90	5.60	362.60	-2.70	362.65	-2.65	357.95	-7.35	359.10	-6.20	345.80	-19.50	373.20	7.90	358.45	-6.85
ROHLTD	2024/05/29	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	361.15	449.00	280.30	-0.57%	-7.92%	-9.44%	-12.14%	-10.65%	0.36%	2.17%	3.77%	-2.42%	Range:8.7%	BO: 392.0 R: 408.5	41	NR7	-67	359.10	-2.05	332.55	-28.60	327.05	-34.10	317.30	-43.85	322.70	-38.45	362.45	1.30	369.00	7.85	374.75	13.60	352.40	-8.75
RML	2024/05/16	0.12	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	823.50	1023.00	631.00	1.29%	0.16%	0.25%	1.87%	0.46%	-4.10%	1.64%	8.39%	9.93%	Range:18.0%	BO: 902.75 R: 1023.0	53	NR7	-46	834.15	10.65	824.85	1.35	825.55	2.05	838.90	15.40	827.30	3.80	789.75	-33.75	837.00	13.50	892.60	69.10	905.25	81.75
RML	2024/05/22	0.10	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	825.55	1023.00	631.00	1.62%	0.21%	-0.58%	-1.90%	-2.67%	-7.35%	4.69%	6.90%	7.76%	Range:12.5%	BO: 902.75 R: 1023.0	53	NR7	-34	838.90	13.35	827.30	1.75	820.80	-4.75	809.85	-15.70	803.50	-22.05	764.90	-60.65	864.25	38.70	882.50	56.95	889.65	64.10
RML	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	864.25	1023.00	631.00	1.04%	3.65%	1.74%	3.28%	2.55%	0.90%	2.94%	2.95%	4.57%	Range:12.9%	BO: 865.2 R: 876.05	61	NR7	124	873.20	8.95	895.80	31.55	879.25	15.00	892.60	28.35	886.25	22.00	872.00	7.75	889.65	25.40	889.75	25.50	903.75	39.50
RML	2024/05/07	1.51	Strong Up	Bullish, VWAP-Resist	897.20	1023.00	631.00	-3.98%	-11.91%	-10.04%	-10.24%	-10.35%	-7.99%	-10.44%	-6.71%	-1.22%	Range:20.5%	BO: 902.75 R: 1023.0	75	NR7	139	861.45	-35.75	790.35	-106.85	807.15	-90.05	805.30	-91.90	804.30	-92.90	825.55	-71.65	803.50	-93.70	837.00	-60.20	886.25	-10.95
RML	2024/05/30	0.07	Weak Down	Bullish, VWAP-Resist	802.20	1023.00	631.00	-1.55%	0.51%	-6.06%	-4.65%	-1.04%	8.85%	8.10%	12.15%	11.78%	Range:12.5%	BO: 902.75 R: 1023.0	46	NR7	-86	789.75	-12.45	806.30	4.10	753.55	-48.65	764.90	-37.30	793.85	-8.35	873.20	71.00	867.20	65.00	899.70	97.50	896.70	94.50
RKSWAMY	2024/05/03	0.27	Sideways	Unknown, 20EMA-Resist, VWAP-Support	278.05	312.00	227.65	-1.56%	-2.34%	-2.57%	-5.63%	-5.27%	-0.05%	1.11%	-8.20%	-2.75%	Range:10.0%	BO: 301.4 R: 312.0	51	NR7	-27	273.70	-4.35	271.55	-6.50	270.90	-7.15	262.40	-15.65	263.40	-14.65	277.90	-0.15	281.15	3.10	255.25	-22.80	270.40	-7.65
RKSWAMY	2024/06/12	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	269.95	312.00	227.65	-0.46%	1.07%	0.17%	-2.00%	0.13%	-0.61%	-2.26%	4.30%	14.98%	Range:12.2%	BO: 281.15 R: 298.0	51	NR7	17	268.70	-1.25	272.85	2.90	270.40	0.45	264.55	-5.40	270.30	0.35	268.30	-1.65	263.85	-6.10	281.55	11.60	310.40	40.45
RKSWAMY	2024/05/08	0.16	Weak Down	Unknown, VWAP-Support	270.90	312.00	227.65	-3.14%	-2.77%	-2.66%	-0.41%	-3.43%	-2.27%	-1.55%	-1.75%	-0.70%	Range:10.1%	BO: 301.4 R: 312.0	46	NR7	-127	262.40	-8.50	263.40	-7.50	263.70	-7.20	269.80	-1.10	261.60	-9.30	264.75	-6.15	266.70	-4.20	266.15	-4.75	269.00	-1.90
RKSWAMY	2024/05/24	0.48	Weak Down	Unknown, 20EMA-Resist, VWAP-Support	265.70	312.00	227.65	5.81%	3.58%	2.77%	0.38%	3.73%	0.98%	2.69%	1.52%	-0.40%	Range:9.2%	BO: 288.2 R: 292.5	46	NR7	-48	281.15	15.45	275.20	9.50	273.05	7.35	266.70	1.00	275.60	9.90	268.30	2.60	272.85	7.15	269.75	4.05	264.65	-1.05
RKFORGE	2024/04/29	0.44	Strong Up	Bullish, VWAP-Resist	764.50	814.70	583.50	-1.78%	-0.92%	-2.62%	-8.21%	-5.51%	-7.80%	-5.00%	-12.86%	-2.39%	Range:15.1%	BO: 772.55 R: 790.0	61	NR7	82	750.90	-13.60	757.45	-7.05	744.50	-20.00	701.75	-62.75	722.40	-42.10	704.85	-59.65	726.30	-38.20	666.15	-98.35	746.20	-18.30
RKFORGE	2024/05/10	0.39	Weak Up	Neutral, VWAP-Support	693.65	814.70	583.50	-0.67%	1.61%	3.09%	2.37%	3.69%	0.65%	2.26%	7.58%	32.51%	Range:11.3%	BO: 772.55 R: 790.0	42	NR7	-138	689.00	-4.65	704.85	11.20	715.10	21.45	710.10	16.45	719.25	25.60	698.15	4.50	709.30	15.65	746.20	52.55	919.15	225.50
RKFORGE	2024/06/11	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	713.60	814.70	583.50	4.57%	5.58%	4.42%	13.41%	18.32%	27.37%	34.38%	28.98%	22.50%	Range:13.9%	BO: 736.7 R: 744.0	52	NR7	81	746.20	32.60	753.40	39.80	745.15	31.55	809.30	95.70	844.30	130.70	908.90	195.30	958.95	245.35	920.40	206.80	874.15	160.55
RKFORGE	2024/05/29	1.83	Strong Down	Neutral, VWAP-Resist	679.30	814.70	583.50	-1.37%	-1.94%	4.42%	-6.63%	-1.91%	9.85%	28.36%	34.27%	31.57%	Range:11.1%	BO: 764.5 R: 779.9	39	NR7	-119	670.00	-9.30	666.15	-13.15	709.30	30.00	634.25	-45.05	666.35	-12.95	746.20	66.90	871.95	192.65	912.10	232.80	893.75	214.45
RKFORGE	2024/06/13	0.95	Weak Up	Bullish, VWAP-Support	753.40	814.70	583.50	-1.10%	7.42%	12.07%	15.74%	19.34%	18.13%	30.63%	20.78%	11.77%	Range:15.8%	BO: 746.2 R: 756.65	59	NR7	169	745.15	-8.25	809.30	55.90	844.30	90.90	871.95	118.55	899.10	145.70	890.00	136.60	984.15	230.75	909.95	156.55	842.05	88.65
RKEC	2024/06/11	1.04	Sideways	Neutral, VWAP-Resist	90.51	120.50	65.85	-0.76%	8.15%	5.42%	15.90%	22.70%	12.44%	32.08%	38.06%	45.75%	Range:9.9%	BO: 92.8 R: 96.65	52	NR7	73	89.82	-0.69	97.89	7.38	95.42	4.91	104.90	14.39	111.06	20.55	101.77	11.26	119.55	29.04	124.96	34.45	131.92	41.41
RKEC	2024/05/15	0.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	89.70	120.50	65.85	0.06%	-0.84%	-1.11%	-1.06%	2.62%	-4.29%	-0.84%	16.95%	32.02%	Range:15.6%	BO: 103.2 R: 105.9	44	NR7	-12	89.75	0.05	88.95	-0.75	88.70	-1.00	88.75	-0.95	92.05	2.35	85.85	-3.85	88.95	-0.75	104.90	15.20	118.42	28.72
RKEC	2024/05/09	1.08	Weak Down	Neutral, VWAP-Resist	87.05	120.50	65.85	0.57%	1.44%	4.08%	3.04%	3.10%	6.61%	-1.72%	3.97%	21.85%	Range:17.1%	BO: 105.0 R: 105.95	37	NR7	-193	87.55	0.50	88.30	1.25	90.60	3.55	89.70	2.65	89.75	2.70	92.80	5.75	85.55	-1.50	90.51	3.46	106.07	19.02
RKEC	2024/05/30	0.88	Sideways	Neutral, VWAP-Resist	85.85	120.50	65.85	-0.35%	2.56%	-2.56%	-0.23%	3.61%	14.02%	23.97%	39.20%	45.56%	Range:8.2%	BO: 93.5 R: 96.65	38	NR7	-150	85.55	-0.30	88.05	2.20	83.65	-2.20	85.65	-0.20	88.95	3.10	97.89	12.04	106.43	20.58	119.50	33.65	124.96	39.11
RKEC	2024/05/08	0.48	Weak Down	Neutral, VWAP-Support	89.65	120.50	65.85	-2.90%	-2.34%	-1.51%	1.06%	0.06%	2.68%	-4.24%	1.02%	18.72%	Range:15.1%	BO: 105.0 R: 105.95	41	NR7	-167	87.05	-2.60	87.55	-2.10	88.30	-1.35	90.60	0.95	89.70	0.05	92.05	2.40	85.85	-3.80	90.56	0.91	106.43	16.78
RKDL	2024/05/22	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	23.70	27.85	18.50	-1.69%	-0.84%	-1.05%	-4.64%	-3.38%	-6.12%	3.88%	28.73%	27.81%	Range:14.3%	BO: 26.25 R: 27.2	51	NR7	-10	23.30	-0.40	23.50	-0.20	23.45	-0.25	22.60	-1.10	22.90	-0.80	22.25	-1.45	24.62	0.92	30.51	6.81	30.29	6.59
RKDL	2024/04/26	0.84	Sideways	Bullish, VWAP-Support	25.95	27.85	18.50	1.16%	-3.47%	-7.71%	-6.74%	-6.17%	-12.33%	-8.29%	-13.87%	-5.86%	Range:27.2%	BO: 24.75 R: 0	69	NR7	330	26.25	0.30	25.05	-0.90	23.95	-2.00	24.20	-1.75	24.35	-1.60	22.75	-3.20	23.80	-2.15	22.35	-3.60	24.43	-1.52
RKDL	2024/06/07	0.99	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.85	27.85	18.50	0.25%	2.43%	3.23%	3.61%	8.76%	27.92%	28.01%	29.73%	9.60%	Range:8.2%	BO: 24.7 R: 0	55	NR7	96	23.91	0.06	24.43	0.58	24.62	0.77	24.71	0.86	25.94	2.09	30.51	6.66	30.53	6.68	30.94	7.09	26.14	2.29
RKDL	2024/04/23	2.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.50	27.85	18.50	4.89%	10.00%	15.33%	16.67%	11.33%	5.56%	6.00%	4.22%	3.56%	Range:22.5%	BO: 23.95 R: 24.6	51	NR7	-75	23.60	1.10	24.75	2.25	25.95	3.45	26.25	3.75	25.05	2.55	23.75	1.25	23.85	1.35	23.45	0.95	23.30	0.80
RKDL	2024/06/19	3.00	Sideways	Bullish, VWAP-Support	28.59	28.59	18.50	4.97%	10.21%	6.72%	9.09%	8.50%	10.32%	8.22%	-8.92%	28.47%	Range:23.2%	BO: 27.23 R: 0	77	NR7	181	30.01	1.42	31.51	2.92	30.51	1.92	31.19	2.60	31.02	2.43	31.54	2.95	30.94	2.35	26.04	-2.55	36.73	8.14
RKDL	2024/05/08	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.75	27.85	18.50	-3.58%	-1.26%	-4.21%	-0.42%	0.42%	-1.89%	-5.89%	0.67%	32.67%	Range:15.0%	BO: 26.25 R: 27.2	51	NR7	-37	22.90	-0.85	23.45	-0.30	22.75	-1.00	23.65	-0.10	23.85	0.10	23.30	-0.45	22.35	-1.40	23.91	0.16	31.51	7.76
RITES	2024/04/24	0.57	Weak Down	Neutral, 20EMA-Support, VWAP-Support	337.23	412.98	216.15	1.75%	3.01%	1.80%	1.42%	5.05%	-5.49%	-1.88%	5.48%	-3.51%	Range:11.0%	BO: 353.4 R: 362.05	49	NR7	-18	343.12	5.89	347.38	10.15	343.30	6.07	342.02	4.79	354.25	17.02	318.70	-18.53	330.90	-6.33	355.70	18.47	325.40	-11.83
RITES	2024/05/31	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	348.98	412.98	216.15	3.82%	-10.54%	-12.97%	-7.32%	-6.76%	1.04%	1.20%	0.05%	8.84%	Range:15.0%	BO: 375.0 R: 384.15	50	NR7	-14	362.30	13.32	312.20	-36.78	303.73	-45.25	323.45	-25.53	325.40	-23.58	352.60	3.62	353.17	4.19	349.17	0.19	379.83	30.85
RITES	2024/05/10	0.48	Weak Down	Neutral, VWAP-Support	321.92	412.98	216.15	-0.77%	4.35%	3.14%	2.79%	8.11%	13.93%	12.54%	5.81%	8.37%	Range:10.0%	BO: 354.25 R: 356.83	41	NR7	-148	319.45	-2.47	335.92	14.00	332.02	10.10	330.90	8.98	348.02	26.10	366.77	44.85	362.30	40.38	340.62	18.70	348.88	26.96
RITES	2024/05/27	0.78	Weak Up	Bullish, VWAP-Resist	366.77	412.98	216.15	-3.02%	-2.46%	-4.51%	-4.85%	-1.22%	-10.55%	-3.23%	-5.30%	1.25%	Range:15.0%	BO: 375.0 R: 384.15	60	NR7	89	355.70	-11.07	357.73	-9.04	350.23	-16.54	348.98	-17.79	362.30	-4.47	328.08	-38.69	354.92	-11.85	347.33	-19.44	371.35	4.58
RITES	2024/06/07	0.73	Weak Up	Neutral, VWAP-Support	325.40	412.98	216.15	0.82%	3.82%	4.68%	4.39%	8.36%	8.53%	6.29%	12.12%	6.79%	Range:19.0%	BO: 375.0 R: 384.15	44	NR7	-90	328.08	2.68	337.83	12.43	340.62	15.22	339.70	14.30	352.60	27.20	353.17	27.77	345.88	20.48	364.83	39.43	347.50	22.10
RITES	2024/05/08	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	331.33	412.98	216.15	-3.81%	-2.84%	-3.59%	1.39%	0.21%	13.18%	5.70%	-0.98%	6.96%	Range:8.9%	BO: 354.25 R: 362.05	45	NR7	-67	318.70	-12.63	321.92	-9.41	319.45	-11.88	335.92	4.59	332.02	0.69	375.00	43.67	350.23	18.90	328.08	-3.25	354.40	23.07
RITES	2024/04/23	0.76	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	334.95	412.98	216.15	0.68%	2.44%	3.71%	2.49%	2.11%	-1.08%	-0.87%	9.50%	-3.43%	Range:12.1%	BO: 353.4 R: 362.05	48	NR7	-46	337.23	2.28	343.12	8.17	347.38	12.43	343.30	8.35	342.02	7.07	331.33	-3.62	332.02	-2.93	366.77	31.82	323.45	-11.50
RITCO	2024/05/24	0.64	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	255.40	309.45	189.15	-0.14%	-0.39%	-2.84%	-1.51%	-3.11%	-1.06%	5.97%	13.45%	26.61%	Range:9.7%	BO: 291.0 R: 0	49	NR7	6	255.05	-0.35	254.40	-1.00	248.15	-7.25	251.55	-3.85	247.45	-7.95	252.70	-2.70	270.65	15.25	289.76	34.36	323.35	67.95
RITCO	2024/06/13	1.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	268.25	309.45	189.15	0.89%	0.54%	0.17%	0.24%	1.51%	14.25%	17.04%	14.20%	21.96%	Range:17.6%	BO: 275.8 R: 0	60	NR7	121	270.65	2.40	269.71	1.46	268.70	0.45	268.89	0.64	272.30	4.05	306.48	38.23	313.95	45.70	306.35	38.10	327.15	58.90
RITCO	2024/06/10	3.79	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	252.84	309.45	189.15	2.22%	4.34%	6.09%	7.04%	6.67%	16.16%	23.99%	26.27%	20.06%	Range:16.8%	BO: 275.8 R: 0	52	NR7	77	258.46	5.62	263.82	10.98	268.25	15.41	270.65	17.81	269.71	16.87	293.69	40.85	313.50	60.66	319.25	66.41	303.55	50.71
RITCO	2024/06/20	3.38	Weak Up	Bullish, VWAP-Resist	268.89	309.45	189.15	1.27%	6.61%	9.22%	7.76%	16.54%	15.16%	18.73%	12.70%	36.41%	Range:18.3%	BO: 278.4 R: 0	60	NR7	95	272.30	3.41	286.67	17.78	293.69	24.80	289.76	20.87	313.36	44.47	309.65	40.76	319.25	50.36	303.05	34.16	366.80	97.91
RITCO	2024/06/19	0.79	Sideways	Bullish, VWAP-Resist	268.70	309.45	189.15	0.07%	1.34%	6.69%	9.30%	7.84%	18.07%	16.97%	13.06%	34.85%	Range:18.3%	BO: 270.65 R: 278.4	60	NR7	85	268.89	0.19	272.30	3.60	286.67	17.97	293.69	24.99	289.76	21.06	317.25	48.55	314.30	45.60	303.80	35.10	362.35	93.65
RITCO	2024/05/03	0.34	Weak Up	Bullish, VWAP-Resist	264.85	309.45	189.15	-1.94%	-4.87%	-7.15%	-7.42%	-6.70%	-1.53%	-3.70%	-15.14%	1.84%	Range:14.0%	BO: 291.9 R: 0	59	NR7	6	259.70	-5.15	251.95	-12.90	245.90	-18.95	245.20	-19.65	247.10	-17.75	260.80	-4.05	255.05	-9.80	224.75	-40.10	269.71	4.86
RISHABH	2024/05/06	0.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	459.65	635.40	402.20	1.65%	2.20%	5.16%	5.95%	3.96%	3.01%	4.27%	-6.56%	-5.19%	Range:11.3%	BO: 484.6 R: 493.0	50	NR7	39	467.25	7.60	469.75	10.10	483.35	23.70	487.00	27.35	477.85	18.20	473.50	13.85	479.30	19.65	429.50	-30.15	435.80	-23.85
RISHABH	2024/04/19	0.66	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	429.75	635.40	402.20	1.61%	2.98%	4.24%	0.79%	8.38%	6.96%	11.19%	10.18%	-5.08%	Range:10.2%	BO: 463.8 R: 477.0	36	NR7, 3 Outside Down	-132	436.65	6.90	442.55	12.80	447.95	18.20	433.15	3.40	465.75	36.00	459.65	29.90	477.85	48.10	473.50	43.75	407.90	-21.85
RISHABH	2024/04/24	0.65	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	447.95	635.40	402.20	-3.30%	3.97%	8.18%	6.42%	4.26%	7.90%	7.31%	7.00%	-2.66%	Range:10.2%	BO: 463.8 R: 477.0	47	NR7	3	433.15	-14.80	465.75	17.80	484.60	36.65	476.70	28.75	467.05	19.10	483.35	35.40	480.70	32.75	479.30	31.35	436.05	-11.90
RISHABH	2024/06/05	0.41	Strong Down	Neutral, VWAP-Support	408.40	635.40	380.00	5.17%	6.77%	5.60%	6.78%	4.49%	6.40%	6.49%	8.44%	4.77%	Range:16.8%	BO: 490.4 R: 513.0	33	NR7	-133	429.50	21.10	436.05	27.65	431.25	22.85	436.10	27.70	426.75	18.35	434.55	26.15	434.90	26.50	442.85	34.45	427.90	19.50
RISHABH	2024/06/20	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	434.55	635.40	380.00	0.37%	-2.78%	-1.63%	-1.63%	0.08%	2.61%	2.69%	2.22%	-2.85%	Range:14.9%	BO: 479.3 R: 494.0	46	NR7	63	436.15	1.60	422.45	-12.10	427.45	-7.10	427.45	-7.10	434.90	0.35	445.90	11.35	446.25	11.70	444.20	9.65	422.15	-12.40
RISHABH	2024/04/23	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	442.55	635.40	402.20	1.22%	-2.12%	5.24%	9.50%	7.72%	6.15%	8.42%	4.14%	-2.95%	Range:10.2%	BO: 463.8 R: 477.0	44	NR7	-36	447.95	5.40	433.15	-9.40	465.75	23.20	484.60	42.05	476.70	34.15	469.75	27.20	479.80	37.25	460.85	18.30	429.50	-13.05
RISHABH	2024/06/21	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	436.15	635.40	380.00	-3.14%	-1.99%	-1.99%	-0.29%	2.96%	2.75%	2.18%	1.32%	-5.41%	Range:14.9%	BO: 479.3 R: 490.0	47	NR7	63	422.45	-13.70	427.45	-8.70	427.45	-8.70	434.90	-1.25	449.05	12.90	448.15	12.00	445.65	9.50	441.90	5.75	412.55	-23.60
RISHABH	2024/05/17	1.77	Strong Up	Bullish, VWAP-Resist	490.40	635.40	402.20	-3.45%	-2.82%	-3.45%	-5.57%	-6.03%	-12.13%	-12.06%	-11.39%	-8.78%	Range:12.4%	BO: 489.6 R: 500.0	59	NR7	146	473.50	-16.90	476.55	-13.85	473.50	-16.90	463.10	-27.30	460.85	-29.55	430.90	-59.50	431.25	-59.15	434.55	-55.85	447.35	-43.05
RISHABH	2024/05/08	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	469.75	635.40	402.20	2.90%	3.67%	1.72%	4.23%	2.14%	0.80%	-9.08%	-8.20%	-7.15%	Range:11.3%	BO: 484.6 R: 493.0	54	NR7, 3 Outside Up	61	483.35	13.60	487.00	17.25	477.85	8.10	489.60	19.85	479.80	10.05	473.50	3.75	427.10	-42.65	431.25	-38.50	436.15	-33.60
RIIL	2024/04/24	1.16	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1307.40	1605.00	986.60	-0.13%	0.07%	-0.47%	1.33%	0.31%	-8.76%	-5.42%	-6.41%	-7.59%	Range:10.1%	BO: 1349.85 R: 1380.0	51	NR7	40	1305.65	-1.75	1308.30	0.90	1301.20	-6.20	1324.80	17.40	1311.50	4.10	1192.90	-114.50	1236.50	-70.90	1223.60	-83.80	1208.15	-99.25
RIIL	2024/05/29	0.34	Strong Down	Neutral, VWAP-Resist	1214.20	1605.00	986.60	-2.93%	-2.66%	1.89%	-11.73%	-7.45%	8.53%	10.19%	15.39%	11.66%	Range:10.9%	BO: 1324.8 R: 1358.0	40	NR7	-33	1178.60	-35.60	1181.85	-32.35	1237.15	22.95	1071.80	-142.40	1123.70	-90.50	1317.80	103.60	1337.95	123.75	1401.10	186.90	1355.75	141.55
RIIL	2024/04/25	0.69	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1305.65	1605.00	986.60	0.20%	-0.34%	1.47%	0.45%	-0.54%	-8.13%	-5.45%	-7.00%	-6.71%	Range:8.1%	BO: 1349.85 R: 1380.0	50	NR7	21	1308.30	2.65	1301.20	-4.45	1324.80	19.15	1311.50	5.85	1298.60	-7.05	1199.50	-106.15	1234.55	-71.10	1214.20	-91.45	1218.05	-87.60
RIIL	2024/05/15	0.47	Strong Down	Neutral, VWAP-Resist	1225.40	1605.00	986.60	0.91%	0.75%	-0.11%	1.53%	0.71%	-3.82%	-4.75%	10.14%	10.45%	Range:10.9%	BO: 1324.8 R: 1358.0	41	NR7	-52	1236.50	11.10	1234.55	9.15	1224.05	-1.35	1244.20	18.80	1234.05	8.65	1178.60	-46.80	1167.25	-58.15	1349.60	124.20	1353.50	128.10
RIIL	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support	1199.50	1605.00	986.60	-1.64%	1.61%	2.16%	3.08%	2.92%	3.06%	3.14%	9.86%	10.70%	Range:10.0%	BO: 1358.0 R: 0	32	NR7	-179	1179.80	-19.70	1218.80	19.30	1225.40	25.90	1236.50	37.00	1234.55	35.05	1236.15	36.65	1237.15	37.65	1317.80	118.30	1327.80	128.30
RIIL	2024/04/26	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1308.30	1605.00	986.60	-0.54%	1.26%	0.24%	-0.74%	-1.96%	-9.82%	-6.44%	-9.91%	4.07%	Range:7.5%	BO: 1349.85 R: 1380.0	51	NR7	45	1301.20	-7.10	1324.80	16.50	1311.50	3.20	1298.60	-9.70	1282.70	-25.60	1179.80	-128.50	1224.05	-84.25	1178.60	-129.70	1361.55	53.25
RIIL	2024/05/31	0.69	Strong Down	Neutral, VWAP-Resist	1181.85	1605.00	986.60	4.68%	-9.31%	-4.92%	-1.24%	2.23%	12.44%	12.54%	16.03%	14.10%	Range:11.0%	BO: 1324.8 R: 1358.0	35	NR7	-129	1237.15	55.30	1071.80	-110.05	1123.70	-58.15	1167.25	-14.60	1208.15	26.30	1328.90	147.05	1330.00	148.15	1371.35	189.50	1348.45	166.60
RIIL	2024/05/08	0.53	Strong Down	Neutral, VWAP-Resist	1251.95	1605.00	986.60	-4.72%	-4.19%	-5.76%	-2.65%	-2.12%	-1.43%	-5.86%	-2.71%	6.30%	Range:6.9%	BO: 1341.1 R: 1374.5	39	NR7	-115	1192.90	-59.05	1199.50	-52.45	1179.80	-72.15	1218.80	-33.15	1225.40	-26.55	1234.05	-17.90	1178.60	-73.35	1218.05	-33.90	1330.80	78.85
RIIL	2024/06/10	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1218.05	1605.00	986.60	11.78%	8.19%	8.48%	9.10%	10.80%	9.01%	13.07%	11.30%	4.70%	Range:13.9%	BO: 1278.55 R: 0	50	NR7	40	1361.55	143.50	1317.80	99.75	1321.40	103.35	1328.90	110.85	1349.60	131.55	1327.80	109.75	1377.25	159.20	1355.75	137.70	1275.30	57.25
RICOAUTO	2024/05/14	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	132.40	157.00	80.75	-1.28%	1.66%	1.47%	-1.66%	1.25%	-7.18%	-6.65%	0.43%	1.19%	Range:13.6%	BO: 141.95 R: 146.5	49	NR7	-27	130.70	-1.70	134.60	2.20	134.35	1.95	130.20	-2.20	134.05	1.65	122.90	-9.50	123.60	-8.80	132.97	0.57	133.98	1.58
RICOAUTO	2024/05/10	0.86	Weak Down	Neutral, VWAP-Support	122.75	157.00	80.75	6.35%	7.86%	6.48%	9.65%	9.45%	3.14%	-1.30%	9.88%	14.47%	Range:15.4%	BO: 145.05 R: 153.9	37	NR7	-163	130.55	7.80	132.40	9.65	130.70	7.95	134.60	11.85	134.35	11.60	126.60	3.85	121.15	-1.60	134.88	12.13	140.51	17.76
RICOAUTO	2024/06/12	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	134.88	157.00	80.75	-0.29%	-1.42%	5.83%	6.91%	6.44%	-0.67%	0.19%	-2.97%	-0.33%	Range:16.1%	BO: 135.54 R: 141.4	57	NR7	148	134.49	-0.39	132.97	-1.91	142.74	7.86	144.20	9.32	143.56	8.68	133.98	-0.90	135.13	0.25	130.87	-4.01	134.43	-0.45
RICOAUTO	2024/06/07	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	125.75	157.00	80.75	6.69%	7.79%	7.26%	6.95%	5.74%	12.39%	12.38%	2.57%	0.07%	Range:15.5%	BO: 134.6 R: 141.4	48	NR7	11	134.16	8.41	135.54	9.79	134.88	9.13	134.49	8.74	132.97	7.22	141.33	15.58	141.32	15.57	128.98	3.23	125.84	0.09
RICOAUTO	2024/06/11	1.09	Sideways	Bullish, 50MA-Support, VWAP-Resist	135.54	157.00	80.75	-0.49%	-0.77%	-1.90%	5.31%	6.39%	0.76%	0.13%	-3.84%	-3.02%	Range:16.1%	BO: 134.6 R: 141.4	57	NR7	164	134.88	-0.66	134.49	-1.05	132.97	-2.57	142.74	7.20	144.20	8.66	136.57	1.03	135.72	0.18	130.34	-5.20	131.45	-4.09
RICOAUTO	2024/05/29	0.45	Weak Down	Neutral, VWAP-Resist	122.90	157.00	80.75	-2.03%	-3.70%	-1.42%	-7.45%	0.57%	9.75%	16.81%	14.99%	3.95%	Range:13.6%	BO: 141.95 R: 146.4	41	NR7	-110	120.40	-2.50	118.35	-4.55	121.15	-1.75	113.75	-9.15	123.60	0.70	134.88	11.98	143.56	20.66	141.32	18.42	127.75	4.85
RICOAUTO	2024/06/19	2.56	Sideways	Bullish, VWAP-Support	144.20	157.00	80.75	-0.44%	0.34%	-1.99%	-2.56%	-5.29%	-5.88%	-10.55%	-11.21%	-8.53%	Range:21.1%	BO: 142.74 R: 143.25	64	NR7	128	143.56	-0.64	144.69	0.49	141.33	-2.87	140.51	-3.69	136.57	-7.63	135.72	-8.48	128.98	-15.22	128.04	-16.16	131.90	-12.30
RHL	2024/05/23	5.14	Sideways	Neutral, 20EMA-Support, VWAP-Support	166.45	229.00	96.35	1.98%	7.06%	11.78%	7.54%	5.26%	8.41%	5.86%	26.05%	7.89%	Range:6.2%	BO: 168.0 R: 170.95	53	NR7	186	169.75	3.30	178.20	11.75	186.05	19.60	179.00	12.55	175.20	8.75	180.45	14.00	176.21	9.76	209.81	43.36	179.58	13.13
RHL	2024/06/10	1.46	Weak Up	Bullish, VWAP-Resist	185.91	229.00	96.35	-3.22%	-4.65%	-5.22%	-5.19%	-2.66%	12.86%	4.30%	-5.71%	-11.46%	Range:15.3%	BO: 186.05 R: 188.1	62	NR7	166	179.93	-5.98	177.26	-8.65	176.21	-9.70	176.27	-9.64	180.97	-4.94	209.81	23.90	193.90	7.99	175.30	-10.61	164.61	-21.30
RHL	2024/04/24	0.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	167.20	229.00	96.35	-1.76%	-1.76%	0.18%	0.18%	-0.51%	-4.93%	-5.17%	11.27%	8.85%	Range:28.6%	BO: 195.25 R: 201.3	46	NR7	67	164.25	-2.95	164.25	-2.95	167.50	0.30	167.50	0.30	166.35	-0.85	158.95	-8.25	158.55	-8.65	186.05	18.85	182.00	14.80
RHL	2024/04/26	0.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	164.25	229.00	96.35	1.98%	1.98%	1.28%	0.49%	-0.91%	-2.89%	-2.59%	6.67%	9.55%	Range:27.3%	BO: 191.75 R: 201.3	43	NR7	46	167.50	3.25	167.50	3.25	166.35	2.10	165.05	0.80	162.75	-1.50	159.50	-4.75	160.00	-4.25	175.20	10.95	179.93	15.68
RHL	2024/05/15	0.46	Sideways	Neutral, VWAP-Support	160.00	229.00	96.35	-0.91%	-1.50%	0.00%	2.00%	4.03%	9.50%	12.78%	13.11%	17.07%	Range:12.9%	BO: 168.0 R: 170.95	41	NR7	-80	158.55	-1.45	157.60	-2.40	160.00	0.00	163.20	3.20	166.45	6.45	175.20	15.20	180.45	20.45	180.97	20.97	187.31	27.31
RHL	2024/05/14	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	160.00	229.00	96.35	0.00%	-0.91%	-1.50%	0.00%	2.00%	11.87%	7.50%	10.17%	14.86%	Range:17.0%	BO: 168.0 R: 170.95	41	NR7	-86	160.00	0.00	158.55	-1.45	157.60	-2.40	160.00	0.00	163.20	3.20	179.00	19.00	172.00	12.00	176.27	16.27	183.78	23.78
RHL	2024/05/02	0.00	Weak Down	Neutral, 20EMA-Support, VWAP-Support	166.35	229.00	96.35	-0.78%	-2.16%	-3.16%	-3.76%	-4.45%	-4.69%	2.04%	2.71%	5.96%	Range:27.3%	BO: 191.75 R: 201.3	46	NR7	48	165.05	-1.30	162.75	-3.60	161.10	-5.25	160.10	-6.25	158.95	-7.40	158.55	-7.80	169.75	3.40	170.85	4.50	176.27	9.92
RHL	2024/05/07	0.04	Sideways	Neutral, 20EMA-Support, VWAP-Resist	161.10	229.00	96.35	-0.62%	-1.33%	-1.89%	-0.99%	-0.68%	1.30%	11.11%	12.97%	20.45%	Range:17.0%	BO: 179.95 R: 0	41	NR7	-112	160.10	-1.00	158.95	-2.15	158.05	-3.05	159.50	-1.60	160.00	-1.10	163.20	2.10	179.00	17.90	182.00	20.90	194.05	32.95
RHL	2024/04/25	0.07	Weak Down	Neutral, VWAP-Support	164.25	229.00	96.35	0.00%	1.98%	1.98%	1.28%	0.49%	-3.77%	-4.05%	8.98%	13.19%	Range:27.4%	BO: 192.0 R: 201.3	43	NR7	45	164.25	0.00	167.50	3.25	167.50	3.25	166.35	2.10	165.05	0.80	158.05	-6.20	157.60	-6.65	179.00	14.75	185.91	21.66
RHL	2024/05/27	1.91	Sideways	Bullish	178.20	229.00	96.35	4.41%	0.45%	-1.68%	-3.90%	0.90%	4.33%	1.55%	3.13%	-1.45%	Range:11.6%	BO: 169.75 R: 169.95	67	NR7	270	186.05	7.85	179.00	0.80	175.20	-3.00	171.25	-6.95	179.80	1.60	185.91	7.71	180.97	2.77	183.78	5.58	175.61	-2.59
RHL	2024/04/22	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	166.80	229.00	96.35	0.72%	0.24%	-1.53%	-1.53%	0.42%	-3.42%	-4.08%	1.77%	3.12%	Range:31.4%	BO: 203.25 R: 203.5	45	NR7	39	168.00	1.20	167.20	0.40	164.25	-2.55	164.25	-2.55	167.50	0.70	161.10	-5.70	160.00	-6.80	169.75	2.95	172.00	5.20
RHL	2024/05/09	0.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	158.95	229.00	96.35	-0.57%	0.35%	0.66%	0.66%	-0.25%	6.79%	7.74%	13.20%	31.61%	Range:17.0%	BO: 168.0 R: 174.0	38	NR7	-154	158.05	-0.90	159.50	0.55	160.00	1.05	160.00	1.05	158.55	-0.40	169.75	10.80	171.25	12.30	179.93	20.98	209.20	50.25
RHL	2024/05/10	0.02	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	158.05	229.00	96.35	0.92%	1.23%	1.23%	0.32%	-0.28%	12.75%	13.76%	12.15%	32.75%	Range:17.0%	BO: 168.0 R: 170.95	37	NR7	-143	159.50	1.45	160.00	1.95	160.00	1.95	158.55	0.50	157.60	-0.45	178.20	20.15	179.80	21.75	177.26	19.21	209.81	51.76
RHL	2024/04/23	0.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	168.00	229.00	96.35	-0.48%	-2.23%	-2.23%	-0.30%	-0.30%	-4.70%	-4.76%	6.07%	7.41%	Range:30.0%	BO: 199.2 R: 203.0	46	NR7	60	167.20	-0.80	164.25	-3.75	164.25	-3.75	167.50	-0.50	167.50	-0.50	160.10	-7.90	160.00	-8.00	178.20	10.20	180.45	12.45
RHL	2024/04/29	0.20	Weak Down	Neutral, 20EMA-Support, VWAP-Support	167.50	229.00	96.35	0.00%	-0.69%	-1.46%	-2.84%	-3.82%	-4.48%	-2.57%	2.24%	5.83%	Range:27.3%	BO: 191.75 R: 201.3	47	NR7	60	167.50	0.00	166.35	-1.15	165.05	-2.45	162.75	-4.75	161.10	-6.40	160.00	-7.50	163.20	-4.30	171.25	3.75	177.26	9.76
RHL	2024/04/30	0.08	Weak Down	Neutral, VWAP-Resist	167.50	229.00	96.35	-0.69%	-1.46%	-2.84%	-3.82%	-4.42%	-4.48%	-0.63%	7.34%	5.20%	Range:27.3%	BO: 191.75 R: 201.3	47	NR7	70	166.35	-1.15	165.05	-2.45	162.75	-4.75	161.10	-6.40	160.10	-7.40	160.00	-7.50	166.45	-1.05	179.80	12.30	176.21	8.71
RHL	2024/05/13	0.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support	159.50	229.00	96.35	0.31%	0.31%	-0.60%	-1.19%	0.31%	16.65%	7.12%	10.48%	21.87%	Range:17.0%	BO: 168.0 R: 170.95	40	NR7	-100	160.00	0.50	160.00	0.50	158.55	-0.95	157.60	-1.90	160.00	0.50	186.05	26.55	170.85	11.35	176.21	16.71	194.38	34.88
RHL	2024/05/06	0.14	Sideways	Neutral, 20EMA-Support, VWAP-Support	162.75	229.00	96.35	-1.01%	-1.63%	-2.33%	-2.89%	-2.00%	-1.69%	14.32%	10.88%	14.96%	Range:19.6%	BO: 173.35 R: 182.2	42	NR7	-32	161.10	-1.65	160.10	-2.65	158.95	-3.80	158.05	-4.70	159.50	-3.25	160.00	-2.75	186.05	23.30	180.45	17.70	187.10	24.35
RHL	2024/05/08	0.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	160.10	229.00	96.35	-0.72%	-1.28%	-0.37%	-0.06%	-0.06%	3.97%	9.43%	16.12%	29.11%	Range:17.0%	BO: 168.0 R: 174.0	40	NR7	-173	158.95	-1.15	158.05	-2.05	159.50	-0.60	160.00	-0.10	160.00	-0.10	166.45	6.35	175.20	15.10	185.91	25.81	206.70	46.60
RHL	2024/05/03	0.10	Sideways	Neutral, 20EMA-Support	165.05	229.00	96.35	-1.39%	-2.39%	-3.00%	-3.70%	-4.24%	-4.51%	7.97%	4.21%	9.65%	Range:23.6%	BO: 182.45 R: 201.3	44	NR7	30	162.75	-2.30	161.10	-3.95	160.10	-4.95	158.95	-6.10	158.05	-7.00	157.60	-7.45	178.20	13.15	172.00	6.95	180.97	15.92
RHIM	2024/05/07	2.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	611.95	824.00	504.25	0.00%	-2.73%	0.95%	1.99%	4.63%	9.58%	8.81%	10.26%	7.80%	Range:9.3%	BO: 659.8 R: 688.0	45	NR7	-237	611.95	0.00	595.25	-16.70	617.75	5.80	624.15	12.20	640.30	28.35	670.60	58.65	665.85	53.90	674.75	62.80	659.70	47.75
RHIM	2024/06/07	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	674.75	824.00	504.25	0.18%	-0.27%	0.07%	0.12%	2.86%	-3.64%	-4.76%	-10.43%	-13.83%	Range:19.2%	BO: 736.35 R: 755.55	53	NR7	-8	675.95	1.20	672.95	-1.80	675.20	0.45	675.55	0.80	694.05	19.30	650.20	-24.55	642.65	-32.10	604.40	-70.35	581.40	-93.35
RHIM	2024/06/10	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	675.95	824.00	504.25	-0.44%	-0.11%	-0.06%	2.68%	1.78%	-4.74%	-5.81%	-11.34%	-12.81%	Range:19.2%	BO: 736.35 R: 755.55	53	NR7	-10	672.95	-3.00	675.20	-0.75	675.55	-0.40	694.05	18.10	687.95	12.00	643.90	-32.05	636.70	-39.25	599.30	-76.65	589.35	-86.60
RHIM	2024/05/08	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	611.95	824.00	504.25	-2.73%	0.95%	1.99%	4.63%	5.02%	9.31%	20.33%	10.46%	10.09%	Range:7.5%	BO: 659.8 R: 688.0	45	NR7	-168	595.25	-16.70	617.75	5.80	624.15	12.20	640.30	28.35	642.65	30.70	668.95	57.00	736.35	124.40	675.95	64.00	673.70	61.75
RHIM	2024/06/12	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	675.20	824.00	504.25	0.05%	2.79%	1.89%	-2.16%	-2.30%	-6.63%	-5.94%	-9.75%	-9.73%	Range:15.2%	BO: 736.35 R: 755.55	53	NR7	-25	675.55	0.35	694.05	18.85	687.95	12.75	660.60	-14.60	659.70	-15.50	630.45	-44.75	635.10	-40.10	609.40	-65.80	609.50	-65.70
RGL	2024/04/22	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	115.85	146.35	96.80	-0.82%	-1.21%	-2.11%	-2.29%	-3.71%	-7.51%	-9.24%	-11.26%	-11.26%	Range:17.1%	BO: 118.7 R: 122.0	52	NR7	49	114.90	-0.95	114.45	-1.40	113.40	-2.45	113.20	-2.65	111.55	-4.30	107.15	-8.70	105.15	-10.70	102.80	-13.05	102.80	-13.05
RGL	2024/05/15	0.72	Weak Down	Neutral, VWAP-Resist	105.70	146.35	96.80	-0.66%	-0.33%	0.76%	-0.33%	-1.89%	-7.71%	-0.61%	0.62%	-4.05%	Range:12.2%	BO: 117.0 R: 120.0	41	NR7	-39	105.00	-0.70	105.35	-0.35	106.50	0.80	105.35	-0.35	103.70	-2.00	97.55	-8.15	105.05	-0.65	106.36	0.66	101.42	-4.28
RGL	2024/06/21	1.16	Sideways	Neutral, 20EMA-Support, VWAP-Support	104.56	146.35	94.50	-0.15%	-0.49%	-1.51%	-2.46%	-3.00%	0.19%	-4.88%	-2.70%	-11.47%	Range:8.8%	BO: 106.91 R: 109.0	47	NR7	-40	104.40	-0.16	104.05	-0.51	102.98	-1.58	101.99	-2.57	101.42	-3.14	104.76	0.20	99.46	-5.10	101.74	-2.82	92.57	-11.99
RGL	2024/06/10	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	106.26	146.35	94.50	-0.43%	-2.00%	-1.16%	0.61%	0.09%	-2.08%	-0.08%	-4.91%	-4.25%	Range:8.4%	BO: 109.0 R: 0	52	NR7	102	105.80	-0.46	104.13	-2.13	105.03	-1.23	106.91	0.65	106.36	0.10	104.05	-2.21	106.17	-0.09	101.04	-5.22	101.74	-4.52
RGL	2024/05/03	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	111.70	146.35	96.80	-3.27%	-4.07%	-6.31%	-8.06%	-7.43%	-5.68%	-8.68%	-7.97%	-4.78%	Range:10.9%	BO: 118.7 R: 122.0	45	NR7	-95	108.05	-3.65	107.15	-4.55	104.65	-7.05	102.70	-9.00	103.40	-8.30	105.35	-6.35	102.00	-9.70	102.80	-8.90	106.36	-5.34
RGL	2024/05/21	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	106.50	146.35	96.80	-1.08%	-2.63%	-3.47%	-4.23%	-4.51%	-4.60%	-0.66%	-1.82%	-0.23%	Range:12.2%	BO: 117.0 R: 120.0	43	NR7	-6	105.35	-1.15	103.70	-2.80	102.80	-3.70	102.00	-4.50	101.70	-4.80	101.60	-4.90	105.80	-0.70	104.56	-1.94	106.26	-0.24
RGL	2024/06/03	1.84	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.50	146.35	94.50	-3.70%	-2.56%	-0.43%	-0.14%	0.72%	0.82%	-1.37%	-0.21%	-6.06%	Range:12.8%	BO: 111.9 R: 113.45	49	NR7	44	101.60	-3.90	102.80	-2.70	105.05	-0.45	105.35	-0.15	106.26	0.76	106.36	0.86	104.05	-1.45	105.28	-0.22	99.11	-6.39
RGL	2024/04/19	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Resist	114.90	146.35	96.80	0.83%	0.00%	-0.39%	-1.31%	-1.48%	-5.96%	-10.57%	-9.75%	-11.58%	Range:17.1%	BO: 118.7 R: 122.0	50	NR7	33	115.85	0.95	114.90	0.00	114.45	-0.45	113.40	-1.50	113.20	-1.70	108.05	-6.85	102.75	-12.15	103.70	-11.20	101.60	-13.30
RGL	2024/05/17	1.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	105.35	146.35	96.80	1.09%	0.00%	-1.57%	-2.42%	-3.18%	0.14%	0.86%	-0.70%	0.78%	Range:12.2%	BO: 117.0 R: 120.0	40	NR7	-18	106.50	1.15	105.35	0.00	103.70	-1.65	102.80	-2.55	102.00	-3.35	105.50	0.15	106.26	0.91	104.61	-0.74	106.17	0.82
RESPONIND	2024/05/14	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	279.10	359.75	261.00	0.86%	4.21%	5.20%	8.58%	8.47%	11.13%	7.83%	13.17%	12.20%	Range:10.2%	BO: 308.15 R: 325.0	41	NR7	-116	281.50	2.40	290.85	11.75	293.60	14.50	303.05	23.95	302.75	23.65	310.15	31.05	300.95	21.85	315.85	36.75	313.15	34.05
RESPONIND	2024/06/12	1.13	Weak Up	Bullish, VWAP-Resist	325.15	359.75	250.05	-1.54%	-2.86%	-3.95%	-2.40%	-2.88%	-3.69%	-3.46%	-13.72%	-10.64%	Range:15.6%	BO: 327.7 R: 334.8	61	NR7	112	320.15	-5.00	315.85	-9.30	312.30	-12.85	317.35	-7.80	315.80	-9.35	313.15	-12.00	313.90	-11.25	280.55	-44.60	290.55	-34.60
RESPONIND	2024/06/11	0.64	Weak Up	Bullish, VWAP-Resist	326.25	359.75	250.05	-0.34%	-1.87%	-3.19%	-4.28%	-2.73%	-3.39%	-3.88%	-12.52%	-12.46%	Range:15.6%	BO: 327.7 R: 334.8	62	NR7	146	325.15	-1.10	320.15	-6.10	315.85	-10.40	312.30	-13.95	317.35	-8.90	315.20	-11.05	313.60	-12.65	285.40	-40.85	285.60	-40.65
RESPONIND	2024/05/30	0.75	Sideways	Bullish, VWAP-Resist	309.80	359.75	261.00	-1.24%	0.55%	-7.33%	-2.86%	1.47%	3.34%	1.60%	1.48%	-7.88%	Range:11.8%	BO: 313.7 R: 328.0	59	NR7, Cup and Handle	71	305.95	-3.85	311.50	1.70	287.10	-22.70	300.95	-8.85	314.35	4.55	320.15	10.35	314.75	4.95	314.40	4.60	285.40	-24.40
RESPONIND	2024/05/21	0.63	Sideways	Bullish, VWAP-Support	303.05	359.75	261.00	-0.10%	2.56%	3.51%	0.64%	2.16%	-5.26%	7.66%	3.86%	3.48%	Range:10.2%	BO: 308.15 R: 325.0	58	NR7	76	302.75	-0.30	310.80	7.75	313.70	10.65	305.00	1.95	309.60	6.55	287.10	-15.95	326.25	23.20	314.75	11.70	313.60	10.55
RESPONIND	2024/04/23	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support	287.55	359.75	266.05	0.89%	0.66%	0.00%	4.36%	6.47%	-0.23%	-2.10%	6.07%	9.32%	Range:9.2%	BO: 305.75 R: 311.7	45	NR7	-77	290.10	2.55	289.45	1.90	287.55	0.00	300.10	12.55	306.15	18.60	286.90	-0.65	281.50	-6.05	305.00	17.45	314.35	26.80
RESPONIND	2024/04/24	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	290.10	359.75	266.05	-0.22%	-0.88%	3.45%	5.53%	6.22%	-3.29%	0.26%	6.72%	9.65%	Range:9.2%	BO: 305.75 R: 311.7	48	NR7	-28	289.45	-0.65	287.55	-2.55	300.10	10.00	306.15	16.05	308.15	18.05	280.55	-9.55	290.85	0.75	309.60	19.50	318.10	28.00
REPRO	2024/05/21	0.94	Weak Down	Neutral, VWAP-Resist	764.90	980.00	665.05	-0.07%	1.29%	1.71%	-0.37%	-2.55%	-8.88%	-9.65%	-12.77%	-19.17%	Range:11.0%	BO: 851.2 R: 883.6	39	NR7	-85	764.35	-0.55	774.80	9.90	777.95	13.05	762.10	-2.80	745.40	-19.50	696.95	-67.95	691.10	-73.80	667.20	-97.70	618.30	-146.60
REPRO	2024/05/17	0.34	Weak Down	Neutral, VWAP-Resist	767.25	980.00	665.05	-0.31%	-0.38%	0.98%	1.39%	-0.67%	-7.22%	-9.55%	-10.99%	-17.26%	Range:11.0%	BO: 851.2 R: 883.6	39	NR7	-99	764.90	-2.35	764.35	-2.90	774.80	7.55	777.95	10.70	762.10	-5.15	711.85	-55.40	693.95	-73.30	682.95	-84.30	634.80	-132.45
REPRO	2024/06/07	0.91	Strong Down	Neutral, VWAP-Support	676.15	980.00	657.90	2.63%	2.21%	4.44%	2.48%	2.03%	-1.74%	-8.36%	-6.01%	-7.36%	Range:19.0%	BO: 823.15 R: 838.5	26	NR7	-113	693.95	17.80	691.10	14.95	706.15	30.00	692.95	16.80	689.90	13.75	664.40	-11.75	619.60	-56.55	635.50	-40.65	626.40	-49.75
REPRO	2024/04/22	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	800.75	980.00	665.05	1.24%	0.85%	3.15%	1.36%	2.02%	2.68%	-2.77%	-2.85%	-16.36%	Range:12.5%	BO: 850.75 R: 871.45	47	NR7	-98	810.65	9.90	807.55	6.80	825.95	25.20	811.65	10.90	816.95	16.20	822.20	21.45	778.60	-22.15	777.95	-22.80	669.75	-131.00
REPRO	2024/05/03	0.92	Weak Down	Bullish, 20EMA-Support, VWAP-Support	846.00	980.00	665.05	0.59%	-2.81%	-2.70%	-5.74%	-5.74%	-9.31%	-9.92%	-20.83%	-18.95%	Range:6.4%	BO: 851.2 R: 883.6	57	NR7	118	851.00	5.00	822.20	-23.80	823.15	-22.85	797.40	-48.60	797.40	-48.60	767.25	-78.75	762.10	-83.90	669.75	-176.25	685.70	-160.30
REPRO	2024/06/11	0.76	Strong Down	Neutral, VWAP-Resist	691.10	980.00	657.90	2.18%	0.27%	-0.17%	-0.78%	-2.55%	-5.67%	-10.53%	-9.20%	-1.71%	Range:16.4%	BO: 797.4 R: 829.7	33	NR7	-59	706.15	15.05	692.95	1.85	689.90	-1.20	685.70	-5.40	673.50	-17.60	651.90	-39.20	618.30	-72.80	627.55	-63.55	679.30	-11.80
REPL	2024/05/15	0.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.70	238.95	166.55	1.54%	0.72%	-2.16%	-3.62%	-3.70%	-6.88%	-7.68%	-4.28%	-7.62%	Range:15.3%	BO: 211.05 R: 220.7	54	NR7	22	197.70	3.00	196.10	1.40	190.50	-4.20	187.65	-7.05	187.50	-7.20	181.30	-13.40	179.75	-14.95	186.37	-8.33	179.87	-14.83
REPL	2024/04/30	0.44	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	183.95	238.95	166.55	14.73%	10.98%	7.86%	6.25%	5.44%	5.84%	1.93%	-1.47%	6.06%	Range:14.6%	BO: 198.65 R: 202.8	48	NR7	4	211.05	27.10	204.15	20.20	198.40	14.45	195.45	11.50	193.95	10.00	194.70	10.75	187.50	3.55	181.25	-2.70	195.09	11.14
REPL	2024/06/10	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	182.13	238.95	162.05	0.91%	4.11%	7.12%	5.05%	2.33%	0.32%	-0.29%	0.43%	-5.49%	Range:15.3%	BO: 197.7 R: 205.0	47	NR7	-2	183.79	1.66	189.62	7.49	195.09	12.96	191.33	9.20	186.37	4.24	182.71	0.58	181.60	-0.53	182.92	0.79	172.14	-9.99
REPL	2024/05/17	0.44	Weak Up	Bullish, VWAP-Resist	196.10	238.95	166.55	-2.86%	-4.31%	-4.39%	-4.84%	-6.83%	-7.57%	-7.12%	-5.57%	-7.39%	Range:15.3%	BO: 211.05 R: 220.7	55	NR7	34	190.50	-5.60	187.65	-8.45	187.50	-8.60	186.60	-9.50	182.70	-13.40	181.25	-14.85	182.13	-13.97	185.18	-10.92	181.60	-14.50
REPL	2024/06/20	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	185.18	238.95	162.05	-1.24%	-1.97%	-1.33%	-1.97%	-2.33%	-1.19%	-1.22%	-8.08%	-4.06%	Range:14.2%	BO: 195.09 R: 203.5	49	NR7, Cup and Handle	38	182.89	-2.29	181.53	-3.65	182.71	-2.47	181.54	-3.64	180.87	-4.31	182.97	-2.21	182.92	-2.26	170.22	-14.96	177.66	-7.52
REPL	2024/04/26	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	183.05	238.95	166.55	-0.05%	0.49%	15.30%	11.53%	8.39%	2.92%	4.07%	-0.96%	0.40%	Range:14.6%	BO: 198.65 R: 202.8	47	NR7	-30	182.95	-0.10	183.95	0.90	211.05	28.00	204.15	21.10	198.40	15.35	188.40	5.35	190.50	7.45	181.30	-1.75	183.79	0.74
REPL	2024/05/13	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	188.40	238.95	166.55	2.76%	3.34%	4.94%	4.09%	1.11%	-2.68%	-11.12%	3.55%	-3.64%	Range:15.3%	BO: 211.05 R: 220.7	49	NR7	-14	193.60	5.20	194.70	6.30	197.70	9.30	196.10	7.70	190.50	2.10	183.35	-5.05	167.45	-20.95	195.09	6.69	181.54	-6.86
REPCOHOME	2024/06/19	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	527.00	564.95	351.05	-0.06%	-2.27%	0.42%	1.17%	0.17%	5.82%	3.71%	2.08%	2.95%	Range:18.4%	BO: 541.05 R: 564.95	57	NR7	48	526.70	-0.30	515.05	-11.95	529.20	2.20	533.15	6.15	527.90	0.90	557.65	30.65	546.55	19.55	537.95	10.95	542.55	15.55
REPCOHOME	2024/05/22	0.53	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	501.15	543.00	351.05	2.91%	0.36%	-0.87%	-3.26%	-3.36%	-8.04%	7.96%	5.60%	10.85%	Range:9.6%	BO: 530.1 R: 543.0	55	NR7	-16	515.75	14.60	502.95	1.80	496.80	-4.35	484.80	-16.35	484.30	-16.85	460.85	-40.30	541.05	39.90	529.20	28.05	555.50	54.35
REPCOHOME	2024/05/31	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	469.90	543.00	351.05	2.22%	-6.09%	-1.93%	4.05%	5.44%	14.10%	12.62%	18.67%	16.09%	Range:10.1%	BO: 522.25 R: 539.0	41	NR7	-138	480.35	10.45	441.30	-28.60	460.85	-9.05	488.95	19.05	495.45	25.55	536.15	66.25	529.20	59.30	557.65	87.75	545.50	75.60
REPCOHOME	2024/06/14	0.79	Weak Up	Bullish, VWAP-Resist	536.15	564.95	351.05	-2.54%	-1.71%	-1.76%	-3.94%	-1.30%	4.27%	5.10%	3.07%	-0.19%	Range:18.4%	BO: 541.05 R: 564.95	61	NR7, Cup and Handle	100	522.55	-13.60	527.00	-9.15	526.70	-9.45	515.05	-21.10	529.20	-6.95	559.05	22.90	563.50	27.35	552.60	16.45	535.15	-1.00
REPCOHOME	2024/06/20	0.26	Weak Up	Bullish, VWAP-Support	526.70	564.95	351.05	-2.21%	0.47%	1.22%	0.23%	3.66%	5.47%	6.27%	1.43%	-4.19%	Range:18.4%	BO: 541.05 R: 564.95	57	NR7	40	515.05	-11.65	529.20	2.50	533.15	6.45	527.90	1.20	546.00	19.30	555.50	28.80	559.70	33.00	534.25	7.55	504.65	-22.05
REPCOHOME	2024/05/17	0.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	500.30	543.00	351.05	-0.98%	0.17%	3.09%	0.53%	-0.70%	-3.99%	8.08%	5.28%	10.23%	Range:12.6%	BO: 530.1 R: 543.0	55	NR7	-23	495.40	-4.90	501.15	0.85	515.75	15.45	502.95	2.65	496.80	-3.50	480.35	-19.95	540.70	40.40	526.70	26.40	551.50	51.20
RENUKA	2024/05/08	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	42.55	56.20	39.30	-2.00%	-1.41%	-2.94%	-1.29%	-1.29%	-1.65%	-5.05%	-0.12%	21.34%	Range:7.5%	BO: 46.0 R: 47.3	42	NR7	-116	41.70	-0.85	41.95	-0.60	41.30	-1.25	42.00	-0.55	42.00	-0.55	41.85	-0.70	40.40	-2.15	42.50	-0.05	51.63	9.08
RENUKA	2024/05/10	0.42	Sideways	Neutral, VWAP-Support	41.95	56.20	39.30	-1.55%	0.12%	0.12%	-0.12%	1.31%	-0.72%	-2.26%	5.27%	22.79%	Range:9.3%	BO: 46.0 R: 47.3	40	NR7	-140	41.30	-0.65	42.00	0.05	42.00	0.05	41.90	-0.05	42.50	0.55	41.65	-0.30	41.00	-0.95	44.16	2.21	51.51	9.56
RENUKA	2024/06/20	1.94	Sideways	Bullish, VWAP-Resist	51.61	56.20	36.55	0.04%	-3.08%	-0.19%	-2.29%	-5.48%	-6.68%	-1.63%	-7.94%	-5.75%	Range:25.2%	BO: 51.1 R: 52.27	72	NR7, Cup and Handle	131	51.63	0.02	50.02	-1.59	51.51	-0.10	50.43	-1.18	48.78	-2.83	48.16	-3.45	50.77	-0.84	47.51	-4.10	48.64	-2.97
RENUKA	2024/06/21	1.69	Sideways	Bullish, VWAP-Resist	51.63	56.20	36.55	-3.12%	-0.23%	-2.32%	-5.52%	-5.02%	-6.86%	-3.35%	-4.16%	-11.89%	Range:25.2%	BO: 51.61 R: 52.7	72	NR7	111	50.02	-1.61	51.51	-0.12	50.43	-1.20	48.78	-2.85	49.04	-2.59	48.09	-3.54	49.90	-1.73	49.48	-2.15	45.49	-6.14
RENUKA	2024/04/24	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.20	56.20	39.30	1.70%	1.58%	3.05%	1.24%	1.02%	-5.66%	-5.20%	-6.79%	-2.71%	Range:13.7%	BO: 46.0 R: 47.3	52	NR7	43	44.95	0.75	44.90	0.70	45.55	1.35	44.75	0.55	44.65	0.45	41.70	-2.50	41.90	-2.30	41.20	-3.00	43.00	-1.20
RENUKA	2024/05/23	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	41.85	56.20	39.30	-0.36%	-0.48%	-1.55%	-0.96%	-3.46%	-2.63%	17.80%	23.08%	14.91%	Range:9.3%	BO: 45.55 R: 46.7	42	NR7	-23	41.70	-0.15	41.65	-0.20	41.20	-0.65	41.45	-0.40	40.40	-1.45	40.75	-1.10	49.30	7.45	51.51	9.66	48.09	6.24
RENUKA	2024/05/24	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	41.70	56.20	39.30	-0.12%	-1.20%	-0.60%	-3.12%	-3.84%	3.12%	17.87%	20.94%	16.04%	Range:9.3%	BO: 45.55 R: 46.7	41	NR7, Cup and Handle	-23	41.65	-0.05	41.20	-0.50	41.45	-0.25	40.40	-1.30	40.10	-1.60	43.00	1.30	49.15	7.45	50.43	8.73	48.39	6.69
RENUKA	2024/04/19	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.65	56.20	39.30	3.28%	3.28%	3.63%	5.39%	5.28%	1.06%	-3.17%	-1.88%	-9.50%	Range:13.7%	BO: 46.0 R: 47.3	46	NR7	-49	44.05	1.40	44.05	1.40	44.20	1.55	44.95	2.30	44.90	2.25	43.10	0.45	41.30	-1.35	41.85	-0.80	38.60	-4.05
REMSONSIND	2024/05/21	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.03	217.00	86.51	-1.74%	-2.44%	-2.82%	-2.32%	-2.49%	-11.68%	-10.18%	7.31%	7.13%	Range:6.2%	BO: 197.25 R: 201.0	50	NR7	21	187.70	-3.33	186.36	-4.67	185.64	-5.39	186.60	-4.43	186.27	-4.76	168.71	-22.32	171.58	-19.45	205.00	13.97	204.65	13.62
REMSONSIND	2024/06/11	0.17	Weak Down	Neutral, VWAP-Support	171.58	217.00	86.51	4.99%	7.05%	7.14%	12.50%	18.11%	18.64%	19.27%	14.00%	10.44%	Range:13.6%	BO: 195.32 R: 199.0	34	NR7	-67	180.15	8.57	183.67	12.09	183.83	12.25	193.02	21.44	202.66	31.08	203.56	31.98	204.65	33.07	195.60	24.02	189.50	17.92
REMSONSIND	2024/06/07	0.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	172.93	217.00	86.51	-1.72%	-0.78%	4.18%	6.21%	6.30%	19.67%	17.68%	16.72%	11.95%	Range:13.6%	BO: 195.32 R: 199.0	34	NR7	-81	169.95	-2.98	171.58	-1.35	180.15	7.22	183.67	10.74	183.83	10.90	206.94	34.01	203.50	30.57	201.85	28.92	193.60	20.67
REMSONSIND	2024/05/08	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	189.02	217.00	86.51	-1.38%	-2.11%	-1.52%	1.75%	3.33%	-1.41%	-5.83%	-10.09%	8.45%	Range:6.4%	BO: 197.25 R: 201.0	48	NR7	-120	186.42	-2.60	185.04	-3.98	186.14	-2.88	192.32	3.30	195.32	6.30	186.36	-2.66	178.00	-11.02	169.95	-19.07	205.00	15.98
REMSONSIND	2024/05/17	1.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	192.32	217.00	86.51	-0.67%	-2.40%	-3.10%	-3.47%	-2.97%	-7.66%	-11.63%	5.72%	8.18%	Range:6.4%	BO: 197.25 R: 201.0	52	NR7	6	191.03	-1.29	187.70	-4.62	186.36	-5.96	185.64	-6.68	186.60	-5.72	177.59	-14.73	169.95	-22.37	203.32	11.00	208.06	15.74
REMSONSIND	2024/06/12	2.07	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	180.15	217.00	86.51	1.95%	2.04%	7.14%	12.50%	12.86%	11.95%	19.12%	7.63%	4.80%	Range:13.6%	BO: 195.32 R: 199.0	49	NR7	31	183.67	3.52	183.83	3.68	193.02	12.87	202.66	22.51	203.32	23.17	201.67	21.52	214.60	34.45	193.90	13.75	188.80	8.65
REMSONSIND	2024/05/28	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Support	186.27	217.00	86.51	-3.22%	-4.44%	-4.65%	-4.66%	-9.43%	-7.89%	8.80%	7.27%	8.36%	Range:6.2%	BO: 197.25 R: 201.0	44	NR7	-57	180.27	-6.00	178.00	-8.27	177.61	-8.66	177.59	-8.68	168.71	-17.56	171.58	-14.69	202.66	16.39	199.81	13.54	201.85	15.58
REMSONSIND	2024/04/24	1.96	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	190.47	217.00	86.51	1.84%	2.75%	2.74%	2.84%	3.56%	-2.13%	1.47%	-2.21%	-9.21%	Range:12.0%	BO: 195.42 R: 198.0	54	NR7	41	193.98	3.51	195.71	5.24	195.68	5.21	195.88	5.41	197.25	6.78	186.42	-4.05	193.27	2.80	186.27	-4.20	172.93	-17.54
RELINFRA	2024/06/11	2.27	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	189.30	308.00	144.45	0.53%	7.32%	10.40%	11.48%	10.84%	8.51%	-1.88%	0.69%	1.31%	Range:20.8%	BO: 185.54 R: 192.07	58	NR7	205	190.30	1.00	203.15	13.85	208.98	19.68	211.03	21.73	209.82	20.52	205.41	16.11	185.74	-3.56	190.60	1.30	191.78	2.48
RELINFRA	2024/05/03	0.49	Strong Down	Neutral, VWAP-Support	176.20	308.00	154.75	-5.48%	-3.09%	-5.33%	-8.51%	-7.52%	-3.46%	-3.52%	-14.90%	19.77%	Range:41.3%	BO: 298.9 R: 308.0	30	NR7	-169	166.55	-9.65	170.75	-5.45	166.80	-9.40	161.20	-15.00	162.95	-13.25	170.10	-6.10	170.00	-6.20	149.95	-26.25	211.03	34.83
RELINFRA	2024/04/25	0.39	Strong Down	Neutral, VWAP-Resist	192.65	308.00	154.75	-0.91%	-3.56%	-7.66%	-8.93%	-8.54%	-15.42%	-11.71%	-11.50%	-3.69%	Range:36.9%	BO: 298.9 R: 308.0	34	NR7	-54	190.90	-1.75	185.80	-6.85	177.90	-14.75	175.45	-17.20	176.20	-16.45	162.95	-29.70	170.10	-22.55	170.50	-22.15	185.54	-7.11
RELINFRA	2024/06/12	2.63	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	190.30	308.00	144.45	6.75%	9.82%	10.89%	10.26%	12.06%	3.88%	-1.76%	2.15%	0.03%	Range:21.2%	BO: 189.3 R: 192.29	59	NR7	173	203.15	12.85	208.98	18.68	211.03	20.73	209.82	19.52	213.25	22.95	197.69	7.39	186.96	-3.34	194.39	4.09	190.36	0.06
RELINFRA	2024/06/06	1.12	Sideways	Neutral, VWAP-Support, BullCross-VWAP	157.65	308.00	144.45	6.44%	17.69%	20.08%	20.71%	28.86%	36.25%	26.82%	24.69%	12.76%	Range:13.4%	BO: 179.95 R: 0	37	NR7	-144	167.80	10.15	185.54	27.89	189.30	31.65	190.30	32.65	203.15	45.50	214.80	57.15	199.93	42.28	196.58	38.93	177.76	20.11
RELINFRA	2024/04/22	0.44	Strong Down	Neutral, VWAP-Resist	195.25	308.00	154.75	-1.18%	-1.82%	-1.33%	-2.23%	-4.84%	-12.55%	-12.19%	-12.34%	-23.20%	Range:36.9%	BO: 298.9 R: 308.0	35	NR7	-77	192.95	-2.30	191.70	-3.55	192.65	-2.60	190.90	-4.35	185.80	-9.45	170.75	-24.50	171.45	-23.80	171.15	-24.10	149.95	-45.30
RELINFRA	2024/05/16	0.65	Weak Down	Neutral, VWAP-Resist	172.35	308.00	154.75	-1.31%	-2.61%	-2.90%	-3.66%	-0.70%	-3.48%	-2.64%	21.74%	9.62%	Range:19.4%	BO: 199.95 R: 206.0	36	NR7	-5	170.10	-2.25	167.85	-4.50	167.35	-5.00	166.05	-6.30	171.15	-1.20	166.35	-6.00	167.80	-4.55	209.82	37.47	188.93	16.58
RELINFRA	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support	162.95	308.00	154.75	1.07%	5.22%	5.31%	5.77%	4.39%	4.33%	6.32%	16.78%	27.89%	Range:43.9%	BO: 287.6 R: 302.7	28	NR7	-114	164.70	1.75	171.45	8.50	171.60	8.65	172.35	9.40	170.10	7.15	170.00	7.05	173.25	10.30	190.30	27.35	208.40	45.45
RELIGARE	2024/06/05	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Support	212.65	246.30	201.60	2.16%	3.83%	2.67%	2.82%	3.07%	9.76%	11.28%	14.04%	12.68%	Range:6.8%	BO: 219.95 R: 221.3	46	NR7	-57	217.25	4.60	220.80	8.15	218.32	5.67	218.65	6.00	219.17	6.52	233.41	20.76	236.64	23.99	242.50	29.85	239.62	26.97
RELIGARE	2024/06/18	1.89	Sideways	Bullish, VWAP-Resist	229.95	246.30	201.60	-2.32%	1.50%	3.10%	3.59%	3.15%	6.94%	5.84%	4.21%	9.87%	Range:10.8%	BO: 228.24 R: 229.9	65	NR7	174	224.62	-5.33	233.41	3.46	237.07	7.12	238.20	8.25	237.19	7.24	245.90	15.95	243.38	13.43	239.62	9.67	252.65	22.70
RELIGARE	2024/05/29	0.54	Sideways	Neutral, VWAP-Resist	210.55	246.30	206.50	-2.61%	-2.47%	4.46%	1.21%	1.00%	4.09%	10.86%	21.53%	19.61%	Range:4.9%	BO: 221.45 R: 224.0	35	NR7	-139	205.05	-5.50	205.35	-5.20	219.95	9.40	213.10	2.55	212.65	2.10	219.17	8.62	233.41	22.86	255.89	45.34	251.83	41.28
RELIGARE	2024/05/07	0.61	Sideways	Neutral, VWAP-Support	216.10	246.30	206.50	-0.35%	-0.60%	-1.74%	1.32%	1.41%	1.48%	-2.57%	2.17%	8.01%	Range:7.3%	BO: 233.2 R: 234.7	41	NR7	-140	215.35	-0.75	214.80	-1.30	212.35	-3.75	218.95	2.85	219.15	3.05	219.30	3.20	210.55	-5.55	220.80	4.70	233.41	17.31
RELIGARE	2024/05/03	0.35	Sideways	Neutral, VWAP-Resist	216.60	246.30	206.50	-0.16%	-0.23%	-0.58%	-0.83%	-1.96%	0.02%	-1.45%	-1.82%	6.16%	Range:7.8%	BO: 233.2 R: 234.7	42	NR7	-123	216.25	-0.35	216.10	-0.50	215.35	-1.25	214.80	-1.80	212.35	-4.25	216.65	0.05	213.45	-3.15	212.65	-3.95	229.95	13.35
RELIGARE	2024/04/22	0.45	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	221.35	246.30	206.50	0.05%	1.51%	0.77%	-1.56%	0.05%	-2.37%	-0.99%	-3.50%	-3.93%	Range:10.3%	BO: 233.2 R: 234.7	46	NR7	-72	221.45	0.10	224.70	3.35	223.05	1.70	217.90	-3.45	221.45	0.10	216.10	-5.25	219.15	-2.20	213.60	-7.75	212.65	-8.70
RELIGARE	2024/05/31	0.72	Weak Down	Neutral, VWAP-Resist	205.35	246.30	203.70	7.11%	3.77%	3.55%	5.79%	7.52%	11.15%	16.00%	20.02%	18.35%	Range:6.6%	BO: 219.65 R: 221.7	29	NR7	-159	219.95	14.60	213.10	7.75	212.65	7.30	217.25	11.90	220.80	15.45	228.24	22.89	238.20	32.85	246.47	41.12	243.04	37.69
RELIANCE	2024/05/13	0.69	Strong Down	Neutral, VWAP-Support	2805.40	3024.90	2220.30	1.24%	0.97%	1.61%	2.35%	2.38%	3.81%	-0.39%	4.46%	7.94%	Range:5.8%	BO: 2959.7 R: 2987.0	38	NR7	-104	2840.15	34.75	2832.55	27.15	2850.70	45.30	2871.40	66.00	2872.25	66.85	2912.40	107.00	2794.55	-10.85	2930.50	125.10	3028.05	222.65
RELIANCE	2024/05/31	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2860.80	3024.90	2220.30	5.59%	-2.32%	-0.67%	0.08%	2.76%	3.30%	0.77%	8.53%	11.66%	Range:6.2%	BO: 2972.1 R: 2984.45	45	NR7	-27	3020.65	159.85	2794.55	-66.25	2841.50	-19.30	2863.20	2.40	2939.90	79.10	2955.10	94.30	2882.95	22.15	3104.85	244.05	3194.45	333.65
RELIANCE	2024/04/30	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2934.00	3024.90	2220.30	-0.03%	-2.25%	-3.24%	-4.47%	-3.30%	-3.46%	1.30%	2.95%	-0.12%	Range:2.9%	BO: 2985.7 R: 3011.9	51	NR7, 3 Outside Up	48	2933.10	-0.90	2868.00	-66.00	2839.05	-94.95	2802.95	-131.05	2837.10	-96.90	2832.55	-101.45	2972.10	38.10	3020.65	86.65	2930.50	-3.50
RELIANCE	2024/05/24	0.65	Weak Down	Bullish, VWAP-Resist	2960.50	3024.90	2220.30	-0.95%	-1.62%	-2.67%	-3.74%	-3.37%	-0.70%	-0.18%	2.28%	8.15%	Range:6.2%	BO: 2972.1 R: 2987.0	60	NR7	178	2932.50	-28.00	2912.40	-48.10	2881.55	-78.95	2849.70	-110.80	2860.80	-99.70	2939.90	-20.60	2955.10	-5.40	3028.05	67.55	3201.80	241.30
RELCHEMQ	2024/06/03	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	212.90	349.00	181.00	-6.65%	-4.88%	-2.02%	-0.63%	-0.44%	3.78%	10.47%	16.40%	13.86%	Range:12.6%	BO: 226.9 R: 240.0	50	NR7	65	198.75	-14.15	202.50	-10.40	208.60	-4.30	211.55	-1.35	211.96	-0.94	220.94	8.04	235.18	22.28	247.82	34.92	242.41	29.51
RELCHEMQ	2024/05/16	0.52	Weak Down	Neutral, VWAP-Resist	200.90	349.00	181.00	0.07%	-0.15%	-1.27%	5.80%	7.52%	4.48%	5.30%	10.41%	21.56%	Range:13.0%	BO: 235.15 R: 0	39	NR7	-103	201.05	0.15	200.60	-0.30	198.35	-2.55	212.55	11.65	216.00	15.10	209.90	9.00	211.55	10.65	221.81	20.91	244.21	43.31
RELCHEMQ	2024/06/12	0.24	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	211.35	349.00	181.00	5.18%	3.07%	4.54%	4.95%	6.04%	11.81%	17.26%	16.13%	12.36%	Range:8.2%	BO: 216.0 R: 240.0	50	NR7	26	222.30	10.95	217.84	6.49	220.94	9.59	221.81	10.46	224.11	12.76	236.31	24.96	247.82	36.47	245.45	34.10	237.47	26.12
RELCHEMQ	2024/05/06	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	219.45	349.00	181.00	-2.37%	1.44%	-4.60%	-3.01%	-9.25%	-8.59%	-6.08%	-4.94%	1.08%	Range:16.7%	BO: 241.1 R: 252.0	47	NR7	-42	214.25	-5.20	222.60	3.15	209.35	-10.10	212.85	-6.60	199.15	-20.30	200.60	-18.85	206.10	-13.35	208.60	-10.85	221.81	2.36
RELCHEMQ	2024/06/19	1.14	Weak Up	Bullish, 50MA-Support, VWAP-Support	221.81	349.00	181.00	1.04%	4.22%	6.65%	6.03%	5.90%	11.05%	12.74%	1.17%	6.62%	Range:10.8%	BO: 222.3 R: 240.0	57	NR7	135	224.11	2.30	231.16	9.35	236.55	14.74	235.18	13.37	234.90	13.09	246.33	24.52	250.07	28.26	224.40	2.59	236.49	14.68
RELAXO	2024/06/14	0.81	Sideways	Bullish, 50MA-Support, VWAP-Resist	834.10	959.00	758.25	-0.29%	-0.61%	0.32%	-0.49%	-0.47%	-0.03%	-0.13%	-0.46%	4.39%	Range:6.3%	BO: 834.45 R: 839.95	57	NR7, Cup and Handle	95	831.65	-2.45	829.05	-5.05	836.80	2.70	830.05	-4.05	830.20	-3.90	833.85	-0.25	833.05	-1.05	830.25	-3.85	870.75	36.65
RELAXO	2024/04/29	0.44	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	832.25	959.00	762.45	0.25%	-0.31%	-0.82%	-0.44%	0.76%	-0.20%	0.00%	-5.17%	-0.32%	Range:7.9%	BO: 842.5 R: 850.0	51	NR7	71	834.30	2.05	829.70	-2.55	825.45	-6.80	828.60	-3.65	838.60	6.35	830.55	-1.70	832.25	0.00	789.25	-43.00	829.60	-2.65
RELAXO	2024/06/06	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	814.95	959.00	758.25	0.65%	2.33%	2.07%	1.80%	2.39%	1.85%	1.52%	1.55%	0.88%	Range:8.2%	BO: 851.3 R: 869.0	49	NR7	3	820.25	5.30	833.90	18.95	831.85	16.90	829.60	14.65	834.45	19.50	830.05	15.10	827.30	12.35	827.60	12.65	822.15	7.20
RELAXO	2024/05/16	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	830.95	959.00	762.45	0.21%	-0.66%	0.16%	-0.24%	-1.03%	-5.02%	-1.29%	-0.23%	0.35%	Range:4.6%	BO: 851.3 R: 869.0	49	NR7	-50	832.70	1.75	825.50	-5.45	832.25	1.30	828.95	-2.00	822.40	-8.55	789.25	-41.70	820.25	-10.70	829.05	-1.90	833.85	2.90
REGENCERAM	2024/06/20	4.61	Sideways	Bullish, VWAP-Resist	40.60	50.95	25.20	1.97%	7.07%	11.92%	17.51%	22.81%	44.95%	33.65%	15.89%	25.20%	Range:10.6%	BO: 40.5 R: 0	68	NR7	133	41.40	0.80	43.47	2.87	45.44	4.84	47.71	7.11	49.86	9.26	58.85	18.25	54.26	13.66	47.05	6.45	50.83	10.23
REFEX	2024/05/29	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	137.45	175.50	102.42	-2.07%	-1.75%	-0.07%	-5.02%	-3.24%	10.49%	16.44%	35.58%	76.76%	Range:18.8%	BO: 169.05 R: 174.95	39	NR7	-151	134.60	-2.85	135.05	-2.40	137.35	-0.10	130.55	-6.90	133.00	-4.45	151.87	14.42	160.05	22.60	186.35	48.90	242.95	105.50
REFEX	2024/05/17	0.32	Weak Down	Bullish, VWAP-Resist	149.95	175.50	102.42	5.40%	2.30%	0.30%	-4.63%	-4.73%	-8.40%	3.91%	6.74%	40.89%	Range:17.7%	BO: 171.65 R: 175.5	49	NR7	-48	158.05	8.10	153.40	3.45	150.40	0.45	143.00	-6.95	142.85	-7.10	137.35	-12.60	155.81	5.86	160.05	10.10	211.27	61.32
REFEX	2024/05/31	0.50	Weak Down	Neutral, VWAP-Support	135.05	175.50	102.42	1.70%	-3.33%	-1.52%	3.41%	12.40%	12.94%	19.10%	57.83%	68.35%	Range:18.8%	BO: 165.85 R: 174.0	37	NR7	-121	137.35	2.30	130.55	-4.50	133.00	-2.05	139.65	4.60	151.80	16.75	152.53	17.48	160.85	25.80	213.15	78.10	227.35	92.30
REFEX	2024/04/23	0.87	Weak Up	Bullish, VWAP-Support	171.65	171.65	102.42	-4.98%	-6.76%	-2.10%	-1.51%	-3.38%	-9.03%	-11.01%	-16.78%	-18.64%	Range:22.7%	BO: 163.5 R: 0	75	NR7	225	163.10	-8.55	160.05	-11.60	168.05	-3.60	169.05	-2.60	165.85	-5.80	156.15	-15.50	152.75	-18.90	142.85	-28.80	139.65	-32.00
REFEX	2024/05/10	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support	145.00	175.50	102.42	-0.93%	4.00%	5.34%	2.83%	3.41%	-1.48%	-5.28%	4.74%	13.39%	Range:21.6%	BO: 171.65 R: 175.5	44	NR7	-170	143.65	-1.35	150.80	5.80	152.75	7.75	149.10	4.10	149.95	4.95	142.85	-2.15	137.35	-7.65	151.87	6.87	164.42	19.42
REFEX	2024/04/22	0.50	Weak Up	Bullish	163.50	163.50	102.42	4.98%	-0.24%	-2.11%	2.78%	3.39%	-7.25%	-7.77%	-12.54%	-18.65%	Range:18.9%	BO: 155.75 R: 0	72	NR7	278	171.65	8.15	163.10	-0.40	160.05	-3.45	168.05	4.55	169.05	5.55	151.65	-11.85	150.80	-12.70	143.00	-20.50	133.00	-30.50
REFEX	2024/05/30	0.63	Weak Down	Neutral, VWAP-Resist	134.60	175.50	102.42	0.33%	2.04%	-3.01%	-1.19%	3.75%	12.33%	18.90%	56.96%	75.04%	Range:20.4%	BO: 169.05 R: 174.95	37	NR7	-136	135.05	0.45	137.35	2.75	130.55	-4.05	133.00	-1.60	139.65	5.05	151.20	16.60	160.04	25.44	211.27	76.67	235.61	101.01
REDTAPE	2024/05/09	1.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support	713.80	745.00	437.05	-0.88%	-2.16%	1.09%	2.52%	1.98%	0.09%	2.07%	8.20%	7.99%	Range:5.9%	BO: 739.05 R: 745.0	55	NR7	-47	707.50	-6.30	698.40	-15.40	721.60	7.80	731.80	18.00	727.90	14.10	714.45	0.65	728.55	14.75	772.30	58.50	770.85	57.05
REDTAPE	2024/06/07	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	780.50	804.85	437.05	-0.52%	-1.05%	0.08%	-1.13%	-4.66%	-1.24%	0.10%	-9.82%	-7.83%	Range:10.5%	BO: 775.45 R: 804.85	70	NR7	190	776.45	-4.05	772.30	-8.20	781.15	0.65	771.65	-8.85	744.10	-36.40	770.85	-9.65	781.25	0.75	703.85	-76.65	719.35	-61.15
REDTAPE	2024/06/10	0.40	Strong Up	Bullish, VWAP-Resist	776.45	804.85	437.05	-0.53%	0.61%	-0.62%	-4.17%	-3.10%	-0.08%	-0.70%	-6.23%	-6.38%	Range:10.5%	BO: 780.5 R: 804.85	67	NR7	137	772.30	-4.15	781.15	4.70	771.65	-4.80	744.10	-32.35	752.40	-24.05	775.85	-0.60	771.05	-5.40	728.10	-48.35	726.90	-49.55
REDTAPE	2024/05/23	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	727.15	745.00	437.05	-1.75%	-0.08%	-0.26%	-0.93%	-1.04%	6.64%	6.12%	6.70%	1.66%	Range:5.5%	BO: 739.05 R: 745.0	56	NR7, Cup and Handle	34	714.45	-12.70	726.60	-0.55	725.25	-1.90	720.40	-6.75	719.60	-7.55	775.45	48.30	771.65	44.50	775.85	48.70	739.20	12.05
REDINGTON	2024/05/24	0.39	Weak Down	Neutral, VWAP-Resist	206.35	237.55	136.20	-0.36%	-1.21%	-3.97%	-4.41%	-3.97%	1.19%	4.93%	3.69%	1.57%	Range:9.5%	BO: 223.6 R: 237.55	40	NR7	-72	205.60	-0.75	203.85	-2.50	198.15	-8.20	197.25	-9.10	198.15	-8.20	208.80	2.45	216.53	10.18	213.97	7.62	209.60	3.25
REDINGTON	2024/05/31	0.92	Weak Down	Neutral, VWAP-Resist	198.15	237.55	136.20	2.95%	-0.33%	5.48%	3.58%	5.37%	9.28%	9.40%	11.02%	5.05%	Range:9.8%	BO: 218.6 R: 221.9	32	NR7	-143	204.00	5.85	197.50	-0.65	209.00	10.85	205.25	7.10	208.80	10.65	216.53	18.38	216.77	18.62	219.99	21.84	208.16	10.01
REDINGTON	2024/05/17	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	211.20	237.55	136.20	0.66%	0.02%	-1.18%	-2.30%	-2.65%	-3.41%	3.07%	2.44%	3.57%	Range:9.5%	BO: 237.55 R: 0	47	NR7	-28	212.60	1.40	211.25	0.05	208.70	-2.50	206.35	-4.85	205.60	-5.60	204.00	-7.20	217.69	6.49	216.35	5.15	218.73	7.53
REDINGTON	2024/06/18	0.82	Sideways	Bullish, 50MA-Support, VWAP-Support	216.65	237.55	136.20	-0.82%	-0.14%	-0.06%	0.06%	0.15%	0.96%	-4.12%	-8.13%	-1.99%	Range:11.2%	BO: 222.06 R: 224.5	55	NR7	63	214.87	-1.78	216.35	-0.30	216.52	-0.13	216.77	0.12	216.98	0.33	218.73	2.08	207.72	-8.93	199.03	-17.62	212.33	-4.32
REDINGTON	2024/05/14	0.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	212.45	237.55	136.20	1.34%	0.45%	-0.59%	0.07%	-0.56%	-6.73%	-1.62%	1.92%	-0.40%	Range:9.5%	BO: 237.55 R: 0	48	NR7	-35	215.30	2.85	213.40	0.95	211.20	-1.25	212.60	0.15	211.25	-1.20	198.15	-14.30	209.00	-3.45	216.53	4.08	211.61	-0.84
REDINGTON	2024/06/11	1.23	Sideways	Bullish, 50MA-Support, VWAP-Resist	215.54	237.55	136.20	2.86%	3.02%	0.46%	0.51%	-0.31%	-0.73%	2.06%	-3.45%	-2.46%	Range:9.4%	BO: 217.69 R: 221.92	56	NR7	156	221.70	6.16	222.06	6.52	216.53	0.99	216.65	1.11	214.87	-0.67	213.97	-1.57	219.99	4.45	208.10	-7.44	210.24	-5.30
REDINGTON	2024/06/20	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	216.35	237.55	136.20	0.08%	0.19%	0.29%	-1.10%	-2.19%	1.84%	-3.27%	-6.47%	-6.39%	Range:11.2%	BO: 222.06 R: 224.5	55	NR7	40	216.52	0.17	216.77	0.42	216.98	0.63	213.97	-2.38	211.61	-4.74	220.34	3.99	209.28	-7.07	202.36	-13.99	202.53	-13.82
RECLTD	2024/05/17	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.95	567.15	259.45	0.55%	-1.42%	-1.21%	1.86%	6.44%	11.13%	-6.02%	-6.85%	-0.87%	Range:23.7%	BO: 557.8 R: 567.15	65	NR7	92	546.95	3.00	536.20	-7.75	537.35	-6.60	554.05	10.10	579.00	35.05	604.50	60.55	511.20	-32.75	506.70	-37.25	539.20	-4.75
RECLTD	2024/05/14	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	522.05	567.15	259.45	1.27%	3.65%	4.20%	4.77%	2.71%	8.95%	-11.98%	2.03%	0.54%	Range:23.7%	BO: 557.8 R: 567.15	60	NR7	45	528.70	6.65	541.10	19.05	543.95	21.90	546.95	24.90	536.20	14.15	568.75	46.70	459.50	-62.55	532.65	10.60	524.85	2.80
RECLTD	2024/04/24	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	439.80	524.00	259.45	2.60%	3.91%	5.28%	15.31%	25.94%	16.26%	23.03%	31.92%	12.96%	Range:10.8%	BO: 474.05 R: 482.4	46	NR7	-24	451.25	11.45	457.00	17.20	463.00	23.20	507.15	67.35	553.90	114.10	511.30	71.50	541.10	101.30	580.20	140.40	496.80	57.00
RECLTD	2024/05/03	2.44	Strong Up	Bullish, VWAP-Resist	557.80	567.15	259.45	-7.39%	-9.10%	-4.27%	-8.34%	-7.88%	-2.48%	3.80%	-17.62%	-5.35%	Range:23.7%	BO: 553.9 R: 557.85	79	NR7	213	516.60	-41.20	507.05	-50.75	534.00	-23.80	511.30	-46.50	513.85	-43.95	543.95	-13.85	579.00	21.20	459.50	-98.30	527.95	-29.85
RECLTD	2024/06/07	1.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	496.80	607.80	259.45	2.90%	2.78%	3.96%	4.97%	7.22%	4.97%	10.84%	26.78%	19.82%	Range:25.2%	BO: 604.5 R: 607.8	46	NR7	-94	511.20	14.40	510.60	13.80	516.45	19.65	521.50	24.70	532.65	35.85	521.50	24.70	550.65	53.85	629.85	133.05	595.25	98.45
RECLTD	2024/04/23	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	435.80	524.00	259.45	0.92%	3.55%	4.86%	6.24%	16.37%	22.53%	21.32%	32.86%	12.46%	Range:10.8%	BO: 474.05 R: 482.4	44	NR7	-46	439.80	4.00	451.25	15.45	457.00	21.20	463.00	27.20	507.15	71.35	534.00	98.20	528.70	92.90	579.00	143.20	490.10	54.30
RECLTD	2024/06/13	0.55	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	521.50	607.80	259.45	2.14%	1.24%	-1.13%	-2.84%	-2.11%	0.75%	11.30%	18.45%	23.60%	Range:25.2%	BO: 604.5 R: 607.8	51	NR7	-14	532.65	11.15	527.95	6.45	515.60	-5.90	506.70	-14.80	510.50	-11.00	525.40	3.90	580.45	58.95	617.70	96.20	644.60	123.10
RECLTD	2024/05/23	0.30	Weak Down	Bullish, VWAP-Resist	537.35	567.15	259.45	3.11%	7.75%	7.97%	5.84%	1.94%	-8.79%	-2.95%	-2.94%	8.02%	Range:22.1%	BO: 557.8 R: 567.15	61	NR7	54	554.05	16.70	579.00	41.65	580.20	42.85	568.75	31.40	547.75	10.40	490.10	-47.25	521.50	-15.85	521.55	-15.80	580.45	43.10
RECLTD	2024/06/11	0.78	Strong Down	Bullish, VWAP-Resist	510.60	607.80	259.45	1.15%	2.13%	4.32%	3.40%	0.98%	0.98%	10.13%	24.82%	19.08%	Range:25.2%	BO: 604.5 R: 607.8	48	NR7	-40	516.45	5.85	521.50	10.90	532.65	22.05	527.95	17.35	515.60	5.00	515.60	5.00	562.30	51.70	637.35	126.75	608.00	97.40
RCF	2024/04/26	1.63	Weak Up	Bullish, VWAP-Resist	152.00	188.00	117.60	0.03%	-0.89%	0.76%	-0.66%	-3.78%	-8.39%	-0.56%	3.19%	7.80%	Range:16.0%	BO: 152.0 R: 153.6	62	NR7	142	152.05	0.05	150.65	-1.35	153.15	1.15	151.00	-1.00	146.25	-5.75	139.25	-12.75	151.15	-0.85	156.85	4.85	163.86	11.86
RCF	2024/05/10	0.72	Sideways	Bullish, 50MA-Support, VWAP-Support	140.45	188.00	117.60	-0.85%	2.39%	3.74%	2.78%	5.66%	16.63%	15.27%	18.04%	34.70%	Range:9.6%	BO: 153.15 R: 155.2	44	NR7	-125	139.25	-1.20	143.80	3.35	145.70	5.25	144.35	3.90	148.40	7.95	163.80	23.35	161.90	21.45	165.79	25.34	189.18	48.73
RCF	2024/06/03	1.57	Weak Up	Bullish, VWAP-Support	161.90	188.00	117.60	-13.90%	-10.07%	-7.13%	-4.60%	3.83%	7.08%	16.85%	25.03%	42.98%	Range:15.0%	BO: 163.8 R: 169.4	61	NR7	92	139.40	-22.50	145.60	-16.30	150.35	-11.55	154.45	-7.45	168.10	6.20	173.37	11.47	189.18	27.28	202.43	40.53	231.49	69.59
RCF	2024/06/12	1.53	Weak Up	Bullish, VWAP-Resist	165.79	188.00	117.60	1.09%	1.18%	4.57%	11.72%	34.06%	11.78%	22.10%	40.41%	28.76%	Range:17.2%	BO: 168.1 R: 169.95	59	NR7	102	167.60	1.81	167.74	1.95	173.37	7.58	185.22	19.43	222.26	56.47	185.32	19.53	202.43	36.64	232.78	66.99	213.47	47.68
RCF	2024/06/14	0.76	Weak Up	Bullish, VWAP-Resist	167.74	188.00	117.60	3.36%	10.42%	32.50%	23.88%	15.83%	17.44%	36.16%	33.85%	31.09%	Range:17.1%	BO: 168.1 R: 171.39	60	NR7, Cup and Handle	100	173.37	5.63	185.22	17.48	222.26	54.52	207.79	40.05	194.29	26.55	197.00	29.26	228.39	60.65	224.52	56.78	219.89	52.15
RBZJEWEL	2024/04/19	0.69	Weak Up	Neutral, VWAP-Support	149.05	249.30	96.00	0.27%	0.20%	-0.34%	-1.31%	-2.38%	-8.96%	-9.39%	-12.31%	-16.57%	Range:11.4%	BO: 166.3 R: 169.2	40	NR7	-121	149.45	0.40	149.35	0.30	148.55	-0.50	147.10	-1.95	145.50	-3.55	135.70	-13.35	135.05	-14.00	130.70	-18.35	124.35	-24.70
RBZJEWEL	2024/05/15	3.19	Weak Down	Neutral, VWAP-Resist	129.95	249.30	96.00	-4.96%	-0.23%	0.96%	0.27%	0.58%	-0.50%	-0.65%	-0.89%	1.87%	Range:18.6%	BO: 159.7 R: 162.5	29	NR7	-148	123.50	-6.45	129.65	-0.30	131.20	1.25	130.30	0.35	130.70	0.75	129.30	-0.65	129.10	-0.85	128.79	-1.16	132.38	2.43
RBZJEWEL	2024/05/02	0.79	Weak Down	Neutral, VWAP-Resist	141.00	249.30	96.00	-1.17%	-3.76%	-2.16%	-2.23%	-4.79%	-12.41%	-7.94%	-11.81%	-8.86%	Range:15.2%	BO: 166.3 R: 169.2	32	NR7	-143	139.35	-1.65	135.70	-5.30	137.95	-3.05	137.85	-3.15	134.25	-6.75	123.50	-17.50	129.80	-11.20	124.35	-16.65	128.51	-12.49
RBZJEWEL	2024/06/07	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Support	130.40	249.30	96.00	-1.53%	-0.30%	-1.44%	-1.09%	-1.45%	5.19%	5.00%	0.22%	2.34%	Range:10.7%	BO: 137.85 R: 142.5	45	NR7	48	128.40	-2.00	130.01	-0.39	128.52	-1.88	128.98	-1.42	128.51	-1.89	137.17	6.77	136.92	6.52	130.69	0.29	133.45	3.05
RBLBANK	2024/06/20	0.75	Weak Up	Bullish, VWAP-Resist	267.09	300.70	209.70	-1.30%	-3.92%	-5.01%	-3.53%	-1.55%	-0.35%	-8.12%	-11.73%	-15.05%	Range:16.1%	BO: 266.11 R: 270.0	60	NR7	119	263.62	-3.47	256.62	-10.47	253.72	-13.37	257.65	-9.44	262.96	-4.13	266.15	-0.94	245.40	-21.69	235.75	-31.34	226.90	-40.19
RBLBANK	2024/06/10	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	253.00	300.70	209.70	0.26%	2.36%	2.70%	1.83%	2.69%	0.28%	2.08%	-3.00%	-5.95%	Range:14.2%	BO: 261.25 R: 266.75	52	NR7	58	253.65	0.65	258.98	5.98	259.83	6.83	257.63	4.63	259.81	6.81	253.72	0.72	258.25	5.25	245.40	-7.60	237.95	-15.05
RBLBANK	2024/05/16	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	251.65	300.70	209.70	0.04%	-0.64%	-0.12%	1.07%	1.17%	-2.36%	-0.16%	5.75%	5.15%	Range:10.2%	BO: 267.05 R: 272.05	49	NR7	-25	251.75	0.10	250.05	-1.60	251.35	-0.30	254.35	2.70	254.60	2.95	245.70	-5.95	251.25	-0.40	266.11	14.46	264.60	12.95
RBLBANK	2024/05/13	0.65	Weak Down	Neutral, VWAP-Support	244.95	300.70	209.70	1.67%	1.94%	2.74%	2.78%	2.08%	2.67%	-8.47%	6.07%	5.18%	Range:10.2%	BO: 267.05 R: 272.05	42	NR7	-108	249.05	4.10	249.70	4.75	251.65	6.70	251.75	6.80	250.05	5.10	251.50	6.55	224.20	-20.75	259.83	14.88	257.65	12.70
RBLBANK	2024/06/13	0.59	Sideways	Bullish, VWAP-Support	259.83	300.70	209.70	-0.85%	-0.01%	2.42%	2.79%	1.46%	1.21%	1.12%	-6.15%	-9.44%	Range:14.2%	BO: 261.25 R: 266.75	55	NR7	109	257.63	-2.20	259.81	-0.02	266.11	6.28	267.09	7.26	263.62	3.79	262.98	3.15	262.75	2.92	243.85	-15.98	235.30	-24.53
RBLBANK	2024/05/22	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	251.35	300.70	209.70	1.19%	1.29%	0.80%	0.06%	-1.15%	-2.84%	3.04%	2.10%	5.89%	Range:10.2%	BO: 267.05 R: 272.05	49	NR7	-5	254.35	3.00	254.60	3.25	253.35	2.00	251.50	0.15	248.45	-2.90	244.20	-7.15	258.98	7.63	256.62	5.27	266.15	14.80
RBLBANK	2024/05/24	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	254.60	300.70	209.70	-0.49%	-1.22%	-2.42%	-4.75%	-3.50%	-1.32%	1.19%	1.20%	-0.37%	Range:10.2%	BO: 267.05 R: 272.05	52	NR7, Cup and Handle	91	253.35	-1.25	251.50	-3.10	248.45	-6.15	242.50	-12.10	245.70	-8.90	251.25	-3.35	257.63	3.03	257.65	3.05	253.65	-0.95
RBLBANK	2024/06/11	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	253.65	300.70	209.70	2.10%	2.44%	1.57%	2.43%	4.91%	1.58%	6.27%	-3.00%	-9.25%	Range:14.2%	BO: 261.25 R: 266.75	52	NR7	56	258.98	5.33	259.83	6.18	257.63	3.98	259.81	6.16	266.11	12.46	257.65	4.00	269.55	15.90	246.05	-7.60	230.20	-23.45
RBLBANK	2024/05/08	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	247.50	300.70	209.70	-3.07%	-1.47%	-1.03%	0.63%	0.89%	2.77%	-2.02%	2.22%	6.51%	Range:8.7%	BO: 267.05 R: 272.05	43	NR7	-121	239.90	-7.60	243.85	-3.65	244.95	-2.55	249.05	1.55	249.70	2.20	254.35	6.85	242.50	-5.00	253.00	5.50	263.62	16.12
RBL	2024/06/13	0.45	Weak Down	Bullish, VWAP-Support	934.30	1093.45	642.95	1.71%	3.29%	3.25%	2.35%	2.75%	4.62%	7.83%	4.81%	-0.79%	Range:15.6%	BO: 984.95 R: 0	56	NR7	79	950.25	15.95	965.00	30.70	964.70	30.40	956.25	21.95	959.95	25.65	977.45	43.15	1007.50	73.20	979.25	44.95	926.90	-7.40
RBL	2024/06/12	1.00	Weak Down	Bullish, VWAP-Resist	934.40	1093.45	642.95	-0.01%	1.70%	3.27%	3.24%	2.34%	4.18%	7.19%	7.66%	-0.04%	Range:15.6%	BO: 984.95 R: 0	56	NR7	93	934.30	-0.10	950.25	15.85	965.00	30.60	964.70	30.30	956.25	21.85	973.45	39.05	1001.60	67.20	1005.95	71.55	934.00	-0.40
RBL	2024/05/02	0.88	Strong Up	Bullish, VWAP-Support	851.20	942.00	642.95	20.00%	22.52%	17.80%	13.36%	8.44%	9.66%	9.26%	-5.30%	11.64%	Range:16.2%	BO: 847.65 R: 860.1	70	NR7	81	1021.40	170.20	1042.90	191.70	1002.70	151.50	964.95	113.75	923.05	71.85	933.45	82.25	930.00	78.80	806.10	-45.10	950.25	99.05
RBL	2024/05/21	0.15	Strong Up	Bullish, VWAP-Resist	942.75	1093.45	642.95	1.06%	-0.49%	-1.35%	-3.83%	-7.14%	-14.49%	-1.52%	1.82%	6.61%	Range:26.6%	BO: 1042.9 R: 1093.45	59	NR7	0	952.70	9.95	938.15	-4.60	930.00	-12.75	906.60	-36.15	875.40	-67.35	806.10	-136.65	928.45	-14.30	959.95	17.20	1005.10	62.35
RBL	2024/06/11	0.58	Strong Down	Bullish, VWAP-Resist	928.45	1093.45	642.95	0.64%	0.63%	2.35%	3.94%	3.90%	4.89%	8.26%	13.03%	2.02%	Range:15.6%	BO: 984.95 R: 0	55	NR7	72	934.40	5.95	934.30	5.85	950.25	21.80	965.00	36.55	964.70	36.25	973.85	45.40	1005.10	76.65	1049.40	120.95	947.20	18.75
RBL	2024/04/22	0.94	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	783.00	942.00	642.95	6.95%	6.06%	7.55%	6.40%	8.05%	28.06%	20.19%	18.77%	7.38%	Range:9.6%	BO: 777.3 R: 787.0	59	NR7	120	837.40	54.40	830.45	47.45	842.15	59.15	833.10	50.10	846.00	63.00	1002.70	219.70	941.05	158.05	930.00	147.00	840.75	57.75
RBA	2024/06/10	1.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	112.81	133.70	91.50	-0.74%	-3.16%	-5.26%	-1.49%	-3.99%	-7.46%	-9.40%	2.41%	-4.38%	Range:14.1%	BO: 111.4 R: 113.7	65	NR7	198	111.98	-0.83	109.25	-3.56	106.88	-5.93	111.13	-1.68	108.31	-4.50	104.40	-8.41	102.21	-10.60	115.53	2.72	107.87	-4.94
RBA	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	102.90	133.70	95.00	1.07%	0.10%	-0.05%	2.92%	1.12%	-1.94%	-5.78%	3.87%	2.04%	Range:8.9%	BO: 105.1 R: 106.5	52	NR7	35	104.00	1.10	103.00	0.10	102.85	-0.05	105.90	3.00	104.05	1.15	100.90	-2.00	96.95	-5.95	106.88	3.98	105.00	2.10
RBA	2024/06/11	0.78	Sideways	Bullish, VWAP-Resist	111.98	133.70	91.50	-2.44%	-4.55%	-0.76%	-3.28%	-3.66%	-6.23%	-4.17%	2.91%	-4.60%	Range:14.1%	BO: 112.81 R: 114.95	63	NR7	146	109.25	-2.73	106.88	-5.10	111.13	-0.85	108.31	-3.67	107.88	-4.10	105.00	-6.98	107.31	-4.67	115.24	3.26	106.83	-5.15
RBA	2024/05/29	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.40	133.70	95.00	-2.09%	1.79%	0.45%	-3.44%	1.39%	8.81%	6.04%	2.28%	15.07%	Range:6.9%	BO: 105.9 R: 107.95	45	NR7	-111	98.30	-2.10	102.20	1.80	100.85	0.45	96.95	-3.45	101.80	1.40	109.25	8.85	106.46	6.06	102.69	2.29	115.53	15.13
RBA	2024/05/16	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	102.85	133.70	95.00	2.97%	1.17%	0.39%	-0.19%	-1.75%	-0.63%	8.31%	4.89%	-0.16%	Range:8.9%	BO: 105.1 R: 106.5	51	NR7	49	105.90	3.05	104.05	1.20	103.25	0.40	102.65	-0.20	101.05	-1.80	102.20	-0.65	111.40	8.55	107.88	5.03	102.69	-0.16
RBA	2024/04/30	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.90	133.70	95.00	0.30%	5.21%	3.95%	2.60%	2.05%	3.10%	2.75%	0.95%	6.99%	Range:9.9%	BO: 106.3 R: 107.4	44	NR7	9	100.20	0.30	105.10	5.20	103.85	3.95	102.50	2.60	101.95	2.05	103.00	3.10	102.65	2.75	100.85	0.95	106.88	6.98
RBA	2024/06/21	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	107.54	133.70	91.50	-1.73%	-2.92%	-2.36%	-4.92%	-7.59%	5.57%	7.16%	0.31%	-0.12%	Range:14.1%	BO: 112.81 R: 114.95	53	NR7	9	105.68	-1.86	104.40	-3.14	105.00	-2.54	102.25	-5.29	99.38	-8.16	113.53	5.99	115.24	7.70	107.87	0.33	107.41	-0.13
RAYMOND	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	2547.25	2685.00	1487.60	-1.02%	-2.35%	-2.31%	-4.25%	-5.55%	16.50%	15.42%	-13.38%	-19.42%	Range:18.0%	BO: 2555.9 R: 2685.0	70	NR7	128	2521.20	-26.05	2487.50	-59.75	2488.30	-58.95	2438.90	-108.35	2405.80	-141.45	2967.50	420.25	2940.05	392.80	2206.40	-340.85	2052.55	-494.70
RAYMOND	2024/05/16	0.19	Strong Up	Bullish, VWAP-Resist	2152.50	2333.00	1487.60	4.71%	4.87%	3.59%	4.25%	3.44%	2.68%	14.83%	13.31%	41.39%	Range:18.4%	BO: 2294.55 R: 2333.0	57	NR7	13	2253.85	101.35	2257.25	104.75	2229.70	77.20	2244.00	91.50	2226.45	73.95	2210.20	57.70	2471.65	319.15	2438.90	286.40	3043.35	890.85
RAYMOND	2024/05/22	0.23	Strong Up	Bullish, VWAP-Resist	2229.70	2333.00	1487.60	0.64%	-0.15%	-2.42%	-2.01%	-1.48%	-3.05%	14.24%	17.09%	31.86%	Range:12.7%	BO: 2294.55 R: 2333.0	60	NR7	80	2244.00	14.30	2226.45	-3.25	2175.80	-53.90	2184.85	-44.85	2196.75	-32.95	2161.80	-67.90	2547.25	317.55	2610.80	381.10	2940.05	710.35
RAYMOND	2024/05/21	0.47	Strong Up	Bullish, VWAP-Support	2257.25	2333.00	1487.60	-1.22%	-0.59%	-1.36%	-3.61%	-3.21%	-4.61%	11.32%	11.99%	31.24%	Range:16.8%	BO: 2294.55 R: 2333.0	63	NR7	110	2229.70	-27.55	2244.00	-13.25	2226.45	-30.80	2175.80	-81.45	2184.85	-72.40	2153.20	-104.05	2512.85	255.60	2527.90	270.65	2962.35	705.10
RAYMOND	2024/05/08	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2181.20	2333.00	1487.60	-4.60%	-1.43%	-3.97%	-2.25%	-0.96%	2.88%	-0.34%	17.18%	15.89%	Range:18.4%	BO: 2294.55 R: 2333.0	62	NR7	67	2080.90	-100.30	2149.95	-31.25	2094.65	-86.55	2132.15	-49.05	2160.30	-20.90	2244.00	62.80	2173.70	-7.50	2555.90	374.70	2527.90	346.70
RAYMOND	2024/05/07	1.02	Strong Up	Bullish, VWAP-Resist	2173.15	2333.00	1487.60	0.37%	-4.24%	-1.07%	-3.61%	-1.89%	2.60%	1.09%	13.74%	10.71%	Range:18.4%	BO: 2294.55 R: 2333.0	62	NR7	77	2181.20	8.05	2080.90	-92.25	2149.95	-23.20	2094.65	-78.50	2132.15	-41.00	2229.70	56.55	2196.75	23.60	2471.65	298.50	2405.80	232.65
RAYMOND	2024/06/18	0.45	Strong Up	Bullish, VWAP-Resist	2488.30	2685.00	1487.60	-1.99%	-3.32%	1.59%	4.92%	11.70%	19.69%	23.67%	-15.97%	-20.85%	Range:15.8%	BO: 2555.9 R: 2685.0	64	NR7	56	2438.90	-49.40	2405.80	-82.50	2527.90	39.60	2610.80	122.50	2779.40	291.10	2978.25	489.95	3077.40	589.10	2090.80	-397.50	1969.45	-518.85
RATNAVEER	2024/05/16	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	124.65	154.00	109.55	1.97%	5.25%	8.10%	-4.29%	-5.21%	-5.21%	-1.85%	3.16%	29.03%	Range:14.8%	BO: 144.6 R: 146.4	44	NR7	-87	127.10	2.45	131.20	6.55	134.75	10.10	119.30	-5.35	118.15	-6.50	118.15	-6.50	122.35	-2.30	128.59	3.94	160.83	36.18
RATNAVEER	2024/05/03	0.56	Weak Up	Bullish, VWAP-Resist	138.05	154.00	109.55	-1.77%	-6.77%	-6.59%	-9.85%	-7.82%	-7.93%	-15.97%	-13.65%	-8.25%	Range:14.1%	BO: 144.6 R: 146.4	58	NR7	56	135.60	-2.45	128.70	-9.35	128.95	-9.10	124.45	-13.60	127.25	-10.80	127.10	-10.95	116.00	-22.05	119.20	-18.85	126.66	-11.39
RATNAVEER	2024/05/29	0.34	Weak Down	Neutral, VWAP-Resist	115.40	154.00	109.55	-0.91%	2.38%	3.16%	-1.86%	3.29%	10.51%	23.99%	39.37%	40.88%	Range:18.1%	BO: 140.9 R: 145.1	38	NR7	-112	114.35	-1.05	118.15	2.75	119.05	3.65	113.25	-2.15	119.20	3.80	127.53	12.13	143.09	27.69	160.83	45.43	162.58	47.18
RATNAVEER	2024/05/08	0.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	128.95	154.00	109.55	-3.49%	-1.32%	-3.88%	0.54%	-4.50%	-7.48%	-11.32%	-1.64%	9.94%	Range:14.1%	BO: 144.6 R: 146.4	46	NR7	-61	124.45	-4.50	127.25	-1.70	123.95	-5.00	129.65	0.70	123.15	-5.80	119.30	-9.65	114.35	-14.60	126.83	-2.12	141.77	12.82
RATNAVEER	2024/06/11	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	127.27	154.00	107.10	0.20%	-1.19%	-3.02%	-0.48%	1.04%	27.08%	35.26%	31.88%	52.94%	Range:16.0%	BO: 134.75 R: 137.45	54	NR7	169	127.53	0.26	125.75	-1.52	123.43	-3.84	126.66	-0.61	128.59	1.32	161.73	34.46	172.15	44.88	167.84	40.57	194.65	67.38
RATNAVEER	2024/05/28	0.48	Weak Down	Neutral, VWAP-Support	116.00	154.00	109.55	-0.52%	-1.42%	1.85%	2.63%	-2.37%	9.72%	10.85%	45.13%	39.34%	Range:18.1%	BO: 141.55 R: 145.95	38	NR7	-138	115.40	-0.60	114.35	-1.65	118.15	2.15	119.05	3.05	113.25	-2.75	127.27	11.27	128.59	12.59	168.35	52.35	161.64	45.64
RATNAVEER	2024/05/10	0.27	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	127.25	154.00	109.55	-2.59%	1.89%	-3.22%	-2.04%	-0.12%	-8.84%	-6.44%	0.22%	18.98%	Range:14.1%	BO: 144.6 R: 146.4	45	NR7	-102	123.95	-3.30	129.65	2.40	123.15	-4.10	124.65	-2.60	127.10	-0.15	116.00	-11.25	119.05	-8.20	127.53	0.28	151.40	24.15
RATNAMANI	2024/06/06	2.70	Strong Up	Bullish, VWAP-Support	3408.20	3938.80	2561.85	0.63%	1.20%	0.17%	-0.23%	0.44%	3.80%	5.88%	6.78%	3.73%	Range:8.8%	BO: 3404.1 R: 3522.0	61	NR7, 3 Outside Up	114	3429.55	21.35	3449.00	40.80	3414.05	5.85	3400.45	-7.75	3423.15	14.95	3537.55	129.35	3608.65	200.45	3639.35	231.15	3535.45	127.25
RATNAMANI	2024/05/02	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3183.70	3938.80	2561.85	0.48%	-2.93%	-2.26%	-0.92%	-2.32%	-1.15%	3.89%	0.17%	6.90%	Range:12.2%	BO: 3159.65 R: 3171.0	66	NR7	179	3199.00	15.30	3090.45	-93.25	3111.85	-71.85	3154.55	-29.15	3109.75	-73.95	3146.95	-36.75	3307.40	123.70	3189.15	5.45	3403.50	219.80
RATNAMANI	2024/06/21	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3537.55	3938.80	2561.85	4.00%	3.79%	1.62%	1.69%	2.01%	1.85%	4.11%	1.84%	-1.14%	Range:9.8%	BO: 3511.3 R: 3587.0	66	NR7	195	3678.95	141.40	3671.45	133.90	3594.75	57.20	3597.20	59.65	3608.65	71.10	3602.95	65.40	3682.90	145.35	3602.65	65.10	3497.25	-40.30
RATNAMANI	2024/05/27	0.52	Strong Up	Bullish, VWAP-Resist	3295.35	3938.80	2561.85	0.62%	-1.49%	-2.05%	3.30%	2.31%	4.66%	3.80%	9.16%	10.44%	Range:10.4%	BO: 3353.45 R: 3400.0	65	NR7	89	3315.85	20.50	3246.10	-49.25	3227.95	-67.40	3404.10	108.75	3371.35	76.00	3449.00	153.65	3420.45	125.10	3597.20	301.85	3639.35	344.00
RATNAMANI	2024/05/13	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3126.25	3938.80	2561.85	0.92%	0.87%	0.66%	3.88%	5.40%	6.06%	2.01%	9.50%	14.99%	Range:10.0%	BO: 3199.0 R: 3227.55	58	NR7	30	3154.90	28.65	3153.40	27.15	3146.95	20.70	3247.55	121.30	3295.20	168.95	3315.85	189.60	3189.15	62.90	3423.15	296.90	3594.75	468.50
RATEGAIN	2024/04/23	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	707.25	921.70	578.45	-0.11%	3.15%	0.92%	-1.98%	-1.44%	-2.45%	-0.35%	3.18%	1.13%	Range:15.5%	BO: 775.15 R: 803.0	47	NR7	58	706.45	-0.80	729.55	22.30	713.75	6.50	693.25	-14.00	697.10	-10.15	689.95	-17.30	704.75	-2.50	729.75	22.50	715.25	8.00
RATEGAIN	2024/05/14	0.47	Weak Up	Neutral, 20EMA-Support, VWAP-Support	693.35	921.70	578.45	1.64%	4.27%	4.50%	11.16%	5.42%	1.98%	0.14%	5.88%	7.54%	Range:10.3%	BO: 729.55 R: 735.0	49	NR7	4	704.75	11.40	722.95	29.60	724.55	31.20	770.75	77.40	730.95	37.60	707.10	13.75	694.35	1.00	734.10	40.75	745.65	52.30
RATEGAIN	2024/06/10	0.54	Strong Up	Bullish, VWAP-Support	735.10	921.70	578.45	0.21%	0.79%	-0.58%	-0.14%	5.87%	1.40%	2.33%	10.31%	10.30%	Range:13.9%	BO: 770.75 R: 819.9	56	NR7	89	736.65	1.55	740.90	5.80	730.85	-4.25	734.10	-1.00	778.25	43.15	745.40	10.30	752.20	17.10	810.90	75.80	810.80	75.70
RATEGAIN	2024/05/31	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	698.70	921.70	578.45	-0.77%	-4.97%	-0.62%	2.37%	4.61%	5.07%	7.62%	10.22%	16.49%	Range:14.6%	BO: 770.75 R: 819.9	47	NR7	-72	693.30	-5.40	663.95	-34.75	694.35	-4.35	715.25	16.55	730.90	32.20	734.10	35.40	751.95	53.25	770.10	71.40	813.90	115.20
RATEGAIN	2024/05/10	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	663.60	921.70	578.45	4.54%	4.48%	6.20%	8.94%	9.18%	9.97%	4.48%	11.65%	12.33%	Range:10.3%	BO: 729.55 R: 735.0	40	NR7, 3 Outside Down	-99	693.70	30.10	693.35	29.75	704.75	41.15	722.95	59.35	724.55	60.95	729.75	66.15	693.30	29.70	740.90	77.30	745.40	81.80
RATEGAIN	2024/05/17	0.70	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	724.55	921.70	578.45	6.38%	0.88%	-1.52%	-1.12%	0.72%	-4.31%	1.46%	7.14%	3.82%	Range:10.3%	BO: 729.55 R: 740.0	56	NR7	153	770.75	46.20	730.95	6.40	713.55	-11.00	716.45	-8.10	729.75	5.20	693.30	-31.25	735.10	10.55	776.30	51.75	752.20	27.65
RANEHOLDIN	2024/05/13	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1273.85	1499.00	1020.10	-0.05%	4.93%	0.04%	-0.39%	1.96%	-2.16%	-13.87%	-0.61%	3.76%	Range:22.3%	BO: 1461.2 R: 1499.0	50	NR7	-83	1273.20	-0.65	1336.70	62.85	1274.30	0.45	1268.85	-5.00	1298.85	25.00	1246.35	-27.50	1097.20	-176.65	1266.10	-7.75	1321.70	47.85
RANEHOLDIN	2024/05/17	0.84	Strong Up	Bullish, VWAP-Support	1268.85	1499.00	1020.10	2.36%	0.73%	-1.17%	0.77%	-0.77%	-5.83%	-4.31%	-0.10%	42.71%	Range:17.2%	BO: 1461.2 R: 1499.0	49	NR7	-103	1298.85	30.00	1278.10	9.25	1254.05	-14.80	1278.65	9.80	1259.05	-9.80	1194.85	-74.00	1214.15	-54.70	1267.55	-1.30	1810.75	541.90
RANEHOLDIN	2024/06/14	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1269.25	1499.00	1020.10	1.04%	0.20%	-0.13%	-0.88%	0.17%	26.45%	38.67%	37.87%	35.12%	Range:17.9%	BO: 1336.7 R: 1397.25	54	NR7	103	1282.40	13.15	1271.75	2.50	1267.55	-1.70	1258.05	-11.20	1271.45	2.20	1605.00	335.75	1760.05	490.80	1749.95	480.70	1714.95	445.70
RANEHOLDIN	2024/06/06	0.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1161.20	1499.00	1020.10	4.75%	4.56%	6.91%	8.25%	9.03%	8.34%	15.18%	50.73%	41.58%	Range:24.0%	BO: 1443.8 R: 1499.0	40	NR7	-96	1216.40	55.20	1214.15	52.95	1241.40	80.20	1256.95	95.75	1266.10	104.90	1258.05	96.85	1337.50	176.30	1750.30	589.10	1644.00	482.80
RANEHOLDIN	2024/04/25	0.68	Strong Up	Bullish, VWAP-Support	1291.60	1385.30	1020.10	0.75%	3.50%	2.42%	4.22%	8.44%	-1.95%	-1.76%	-4.80%	-6.00%	Range:18.3%	BO: 1281.8 R: 1308.0	70	NR7	114	1301.25	9.65	1336.85	45.25	1322.85	31.25	1346.05	54.45	1400.65	109.05	1266.45	-25.15	1268.85	-22.75	1229.65	-61.95	1214.15	-77.45
RANEHOLDIN	2024/06/10	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1214.15	1499.00	1020.10	2.24%	3.53%	4.28%	4.54%	5.62%	7.19%	49.14%	48.55%	39.21%	Range:17.9%	BO: 1336.7 R: 1448.1	47	NR7	7	1241.40	27.25	1256.95	42.80	1266.10	51.95	1269.25	55.10	1282.40	68.25	1301.45	87.30	1810.75	596.60	1803.60	589.45	1690.20	476.05
RANEENGINE	2024/05/10	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	359.10	505.95	276.05	-0.96%	1.36%	4.79%	1.78%	3.61%	3.54%	0.67%	10.87%	16.56%	Range:18.9%	BO: 405.75 R: 422.85	47	NR7	-149	355.65	-3.45	364.00	4.90	376.30	17.20	365.50	6.40	372.05	12.95	371.80	12.70	361.50	2.40	398.15	39.05	418.55	59.45
RANEENGINE	2024/05/14	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	364.00	505.95	276.05	3.38%	0.41%	2.21%	2.16%	2.97%	-2.09%	-4.02%	10.08%	15.00%	Range:18.9%	BO: 405.75 R: 422.85	49	NR7	-81	376.30	12.30	365.50	1.50	372.05	8.05	371.85	7.85	374.80	10.80	356.40	-7.60	349.35	-14.65	400.70	36.70	418.60	54.60
RANEENGINE	2024/06/14	1.28	Weak Up	Bullish, VWAP-Resist	400.70	505.95	276.05	3.36%	3.67%	4.21%	3.69%	4.60%	11.38%	5.50%	5.91%	0.45%	Range:16.1%	BO: 413.3 R: 430.0	60	NR7, Cup and Handle	78	414.15	13.45	415.40	14.70	417.55	16.85	415.50	14.80	419.15	18.45	446.30	45.60	422.75	22.05	424.40	23.70	402.50	1.80
RANEENGINE	2024/05/24	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	373.90	505.95	276.05	-0.56%	-3.48%	-4.68%	-6.38%	-3.92%	5.66%	7.17%	13.01%	13.06%	Range:12.3%	BO: 405.75 R: 422.85	53	NR7	-5	371.80	-2.10	360.90	-13.00	356.40	-17.50	350.05	-23.85	359.25	-14.65	395.05	21.15	400.70	26.80	422.55	48.65	422.75	48.85
RANEENGINE	2024/05/17	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Support	372.05	505.95	276.05	-0.05%	0.74%	-0.27%	0.50%	-0.07%	-2.84%	11.09%	12.23%	15.54%	Range:18.4%	BO: 405.75 R: 422.85	52	NR7	-39	371.85	-0.20	374.80	2.75	371.05	-1.00	373.90	1.85	371.80	-0.25	361.50	-10.55	413.30	41.25	417.55	45.50	429.85	57.80
RANASUG	2024/04/24	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.70	27.75	18.20	0.66%	0.44%	1.32%	0.44%	0.44%	-7.49%	-5.95%	-7.27%	-3.74%	Range:15.7%	BO: 23.0 R: 23.35	53	NR7	69	22.85	0.15	22.80	0.10	23.00	0.30	22.80	0.10	22.80	0.10	21.00	-1.70	21.35	-1.35	21.05	-1.65	21.85	-0.85
RANASUG	2024/06/10	1.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.66	27.75	18.20	10.39%	13.11%	21.79%	19.58%	15.47%	17.54%	18.05%	19.16%	15.65%	Range:8.7%	BO: 21.85 R: 22.15	52	NR7	110	23.91	2.25	24.50	2.84	26.38	4.72	25.90	4.24	25.01	3.35	25.46	3.80	25.57	3.91	25.81	4.15	25.05	3.39
RANASUG	2024/06/20	1.44	Sideways	Bullish, VWAP-Resist	26.51	27.75	18.20	0.00%	-3.70%	-3.96%	-4.26%	-7.51%	-5.24%	-2.64%	-7.66%	-6.07%	Range:24.7%	BO: 26.47 R: 27.4	71	NR7, Cup and Handle	104	26.51	0.00	25.53	-0.98	25.46	-1.05	25.38	-1.13	24.52	-1.99	25.12	-1.39	25.81	-0.70	24.48	-2.03	24.90	-1.61
RANASUG	2024/05/24	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.50	27.75	18.20	-0.47%	-2.09%	-2.33%	-3.26%	-2.33%	1.63%	20.47%	18.05%	14.65%	Range:8.7%	BO: 23.0 R: 23.75	43	NR7	4	21.40	-0.10	21.05	-0.45	21.00	-0.50	20.80	-0.70	21.00	-0.50	21.85	0.35	25.90	4.40	25.38	3.88	24.65	3.15
RANASUG	2024/05/14	0.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.40	27.75	18.20	0.00%	-0.23%	0.93%	0.70%	0.23%	-1.87%	-3.04%	21.03%	14.58%	Range:8.7%	BO: 23.0 R: 23.75	41	NR7	-92	21.40	0.00	21.35	-0.05	21.60	0.20	21.55	0.15	21.45	0.05	21.00	-0.40	20.75	-0.65	25.90	4.50	24.52	3.12
RANASUG	2024/04/19	0.63	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.20	27.75	18.20	2.03%	2.25%	2.25%	2.93%	2.70%	-0.23%	-4.73%	-2.93%	-10.14%	Range:15.7%	BO: 23.0 R: 23.35	49	NR7	10	22.65	0.45	22.70	0.50	22.70	0.50	22.85	0.65	22.80	0.60	22.15	-0.05	21.15	-1.05	21.55	-0.65	19.95	-2.25
RANASUG	2024/05/15	0.32	Sideways	Neutral, VWAP-Resist	21.40	27.75	18.20	-0.23%	0.93%	0.70%	0.23%	0.70%	-2.80%	-0.47%	16.87%	15.89%	Range:8.7%	BO: 23.0 R: 23.75	41	NR7	-71	21.35	-0.05	21.60	0.20	21.55	0.15	21.45	0.05	21.55	0.15	20.80	-0.60	21.30	-0.10	25.01	3.61	24.80	3.40
RANASUG	2024/04/25	1.01	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.85	27.75	18.20	-0.22%	0.66%	-0.22%	-0.22%	-1.31%	-6.13%	-5.47%	-8.10%	-5.21%	Range:15.7%	BO: 23.0 R: 23.35	54	NR7	99	22.80	-0.05	23.00	0.15	22.80	-0.05	22.80	-0.05	22.55	-0.30	21.45	-1.40	21.60	-1.25	21.00	-1.85	21.66	-1.19
RAMRAT	2024/05/23	0.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	376.10	411.45	227.45	-1.26%	-2.53%	-3.55%	-2.43%	-3.35%	-6.25%	3.76%	-0.31%	16.94%	Range:16.1%	BO: 394.55 R: 411.45	59	NR7	-30	371.35	-4.75	366.60	-9.50	362.75	-13.35	366.95	-9.15	363.50	-12.60	352.60	-23.50	390.25	14.15	374.95	-1.15	439.80	63.70
RAMRAT	2024/04/30	0.88	Strong Up	Bullish, VWAP-Resist	346.80	366.55	227.45	13.77%	10.51%	8.09%	5.61%	9.26%	11.87%	8.45%	3.29%	12.53%	Range:26.1%	BO: 347.1 R: 366.55	68	NR7	88	394.55	47.75	383.25	36.45	374.85	28.05	366.25	19.45	378.90	32.10	387.95	41.15	376.10	29.30	358.20	11.40	390.25	43.45
RAMRAT	2024/06/12	1.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	386.10	411.45	227.45	1.07%	-0.17%	-3.54%	-4.38%	-0.57%	-2.77%	4.92%	10.53%	11.71%	Range:15.0%	BO: 387.95 R: 403.0	61	NR7	150	390.25	4.15	385.45	-0.65	372.45	-13.65	369.20	-16.90	383.90	-2.20	375.40	-10.70	405.10	19.00	426.75	40.65	431.30	45.20
RAMRAT	2024/05/27	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	366.60	411.45	227.45	-1.05%	0.10%	-0.85%	-3.63%	-2.29%	1.34%	1.60%	2.40%	22.19%	Range:16.1%	BO: 394.55 R: 411.45	54	NR7, 3 Outside Down	-138	362.75	-3.85	366.95	0.35	363.50	-3.10	353.30	-13.30	358.20	-8.40	371.50	4.90	372.45	5.85	375.40	8.80	447.95	81.35
RAMRAT	2024/05/13	0.20	Strong Up	Bullish, VWAP-Support	387.25	411.45	227.45	-0.59%	0.18%	-1.05%	-1.91%	-4.12%	-6.33%	-14.82%	0.77%	-3.21%	Range:26.1%	BO: 394.55 R: 411.45	67	NR7	71	384.95	-2.30	387.95	0.70	383.20	-4.05	379.85	-7.40	371.30	-15.95	362.75	-24.50	329.85	-57.40	390.25	3.00	374.80	-12.45
RAMRAT	2024/04/26	0.33	Strong Up	Bullish, VWAP-Resist	331.35	366.55	227.45	4.27%	4.66%	19.07%	15.66%	13.13%	16.87%	12.06%	9.70%	15.06%	Range:26.9%	BO: 347.1 R: 366.55	63	NR7	48	345.50	14.15	346.80	15.45	394.55	63.20	383.25	51.90	374.85	43.50	387.25	55.90	371.30	39.95	363.50	32.15	381.25	49.90
RAMRAT	2024/06/13	1.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	390.25	411.45	227.45	-1.23%	-4.56%	-5.39%	-1.63%	-3.59%	-1.52%	12.70%	9.30%	8.83%	Range:15.5%	BO: 387.95 R: 403.0	62	NR7	159	385.45	-4.80	372.45	-17.80	369.20	-21.05	383.90	-6.35	376.25	-14.00	384.30	-5.95	439.80	49.55	426.55	36.30	424.70	34.45
RAMKY	2024/05/07	0.85	Strong Down	Neutral, VWAP-Support	529.85	1009.05	426.75	-1.07%	-4.05%	-4.63%	-11.66%	-3.68%	-6.77%	-0.26%	-2.34%	12.28%	Range:16.4%	BO: 633.45 R: 646.8	38	NR7, 3 Outside Down	-136	524.20	-5.65	508.40	-21.45	505.30	-24.55	468.05	-61.80	510.35	-19.50	494.00	-35.85	528.45	-1.40	517.45	-12.40	594.90	65.05
RAMKY	2024/05/23	1.15	Strong Down	Neutral, VWAP-Resist	497.25	1009.05	426.75	0.43%	-0.19%	-1.82%	6.27%	3.92%	2.49%	2.92%	16.11%	24.35%	Range:23.0%	BO: 607.85 R: 629.0	41	NR7	-13	499.40	2.15	496.30	-0.95	488.20	-9.05	528.45	31.20	516.75	19.50	509.65	12.40	511.75	14.50	577.35	80.10	618.35	121.10
RAMKY	2024/04/22	0.23	Strong Up	Bullish, VWAP-Support	605.05	1009.05	426.75	-1.55%	-0.50%	0.46%	-0.91%	-5.56%	-12.43%	-15.65%	-17.46%	-21.49%	Range:29.2%	BO: 633.45 R: 646.8	57	NR7	15	595.70	-9.35	602.00	-3.05	607.85	2.80	599.55	-5.50	571.40	-33.65	529.85	-75.20	510.35	-94.70	499.40	-105.65	475.00	-130.05
RAMKY	2024/06/07	1.03	Sideways	Neutral, VWAP-Support	517.45	1009.05	426.75	-1.02%	-0.72%	0.15%	-1.10%	-1.71%	12.20%	11.80%	16.56%	35.17%	Range:14.6%	BO: 528.45 R: 539.3	51	NR7	90	512.15	-5.30	513.75	-3.70	518.25	0.80	511.75	-5.70	508.60	-8.85	580.60	63.15	578.50	61.05	603.15	85.70	699.45	182.00
RAMCOSYS	2024/04/19	0.73	Strong Up	Bullish, VWAP-Resist	414.70	449.80	248.40	-2.94%	-7.79%	-8.69%	-11.96%	-10.27%	-12.02%	-14.26%	-9.75%	-28.53%	Range:37.4%	BO: 423.2 R: 449.8	73	NR7	116	402.50	-12.20	382.40	-32.30	378.65	-36.05	365.10	-49.60	372.10	-42.60	364.85	-49.85	355.55	-59.15	374.25	-40.45	296.40	-118.30
RAMCOSYS	2024/05/29	1.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	324.55	449.80	248.40	1.32%	-1.73%	-6.09%	-8.67%	-8.87%	1.16%	2.34%	5.56%	7.36%	Range:14.0%	BO: 377.2 R: 390.0	37	NR7	-262	328.85	4.30	318.95	-5.60	304.80	-19.75	296.40	-28.15	295.75	-28.80	328.30	3.75	332.15	7.60	342.60	18.05	348.45	23.90
RAMCOSYS	2024/06/21	0.89	Weak Down	Neutral, 20EMA-Support, VWAP-Support	337.50	449.80	248.40	-1.05%	-1.61%	-3.51%	-5.73%	-3.32%	3.79%	6.36%	12.12%	0.90%	Range:21.0%	BO: 374.25 R: 390.0	52	NR7, 3 Outside Up	100	333.95	-3.55	332.05	-5.45	325.65	-11.85	318.15	-19.35	326.30	-11.20	350.30	12.80	358.95	21.45	378.40	40.90	340.55	3.05
RAMCOSYS	2024/05/27	0.64	Sideways	Bullish, VWAP-Resist	354.20	449.80	248.40	-4.52%	-8.37%	-7.16%	-9.95%	-13.95%	-9.66%	-7.02%	-10.18%	1.85%	Range:6.5%	BO: 378.65 R: 390.0	47	NR7	-150	338.20	-16.00	324.55	-29.65	328.85	-25.35	318.95	-35.25	304.80	-49.40	320.00	-34.20	329.35	-24.85	318.15	-36.05	360.75	6.55
RAMCOSYS	2024/05/15	0.11	Strong Down	Bullish, VWAP-Resist	362.90	449.80	248.40	1.32%	0.08%	3.57%	1.65%	3.13%	-9.38%	-14.44%	-9.24%	-10.09%	Range:16.0%	BO: 423.2 R: 449.8	52	NR7	-20	367.70	4.80	363.20	0.30	375.85	12.95	368.90	6.00	374.25	11.35	328.85	-34.05	310.50	-52.40	329.35	-33.55	326.30	-36.60
RAMCOSYS	2024/06/14	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	332.00	449.80	248.40	-0.80%	-2.61%	0.05%	1.66%	0.59%	3.19%	8.33%	14.73%	13.04%	Range:21.3%	BO: 375.85 R: 390.0	48	NR7	61	329.35	-2.65	323.35	-8.65	332.15	0.15	337.50	5.50	333.95	1.95	342.60	10.60	359.65	27.65	380.90	48.90	375.30	43.30
RAMCOSYS	2024/06/05	1.03	Weak Down	Neutral, VWAP-Support	295.75	449.80	248.40	4.99%	8.47%	8.20%	11.50%	11.01%	12.31%	7.57%	21.61%	24.07%	Range:21.3%	BO: 375.85 R: 390.0	30	NR7	-133	310.50	14.75	320.80	25.05	320.00	24.25	329.75	34.00	328.30	32.55	332.15	36.40	318.15	22.40	359.65	63.90	366.95	71.20
RAMCOIND	2024/06/13	0.45	Weak Up	Bullish, VWAP-Support	250.65	274.50	181.80	0.30%	-1.52%	-1.50%	-1.89%	-1.93%	-0.73%	3.35%	-0.55%	-3.26%	Range:14.5%	BO: 253.63 R: 260.89	62	NR7	91	251.39	0.74	246.83	-3.82	246.90	-3.75	245.92	-4.73	245.81	-4.84	248.81	-1.84	259.05	8.40	249.26	-1.39	242.47	-8.18
RAMCOIND	2024/06/14	0.49	Weak Up	Bullish, VWAP-Resist	251.39	274.50	181.80	-1.81%	-1.79%	-2.18%	-2.22%	3.10%	1.94%	3.27%	-2.51%	-2.00%	Range:14.5%	BO: 253.63 R: 260.89	63	NR7, Cup and Handle	88	246.83	-4.56	246.90	-4.49	245.92	-5.47	245.81	-5.58	259.19	7.80	256.26	4.87	259.62	8.23	245.07	-6.32	246.35	-5.04
RAMCOIND	2024/04/19	1.19	Weak Up	Bullish, 50MA-Support, VWAP-Support	228.50	274.50	181.80	1.03%	1.36%	1.51%	1.03%	0.24%	-2.84%	-5.10%	7.53%	-4.92%	Range:12.7%	BO: 230.3 R: 234.5	57	NR7	91	230.85	2.35	231.60	3.10	231.95	3.45	230.85	2.35	229.05	0.55	222.00	-6.50	216.85	-11.65	245.70	17.20	217.25	-11.25
RAMCOIND	2024/06/19	0.33	Weak Up	Bullish, VWAP-Resist	246.90	274.50	181.80	-0.40%	-0.44%	4.98%	3.41%	4.50%	7.80%	2.12%	-2.73%	-0.42%	Range:14.5%	BO: 253.63 R: 260.89	58	NR7	44	245.92	-0.98	245.81	-1.09	259.19	12.29	255.31	8.41	258.02	11.12	266.17	19.27	252.13	5.23	240.16	-6.74	245.87	-1.03
RAMCOIND	2024/05/31	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support	229.90	274.50	181.80	0.78%	-5.50%	-3.20%	5.24%	6.89%	9.35%	12.74%	15.78%	9.43%	Range:11.7%	BO: 245.7 R: 253.7	52	NR7	10	231.70	1.80	217.25	-12.65	222.55	-7.35	241.95	12.05	245.75	15.85	251.39	21.49	259.19	29.29	266.17	36.27	251.59	21.69
RAMCOIND	2024/05/09	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	220.50	274.50	181.80	-0.48%	-1.66%	-0.50%	1.32%	-0.14%	7.51%	4.26%	13.29%	17.55%	Range:6.3%	BO: 231.95 R: 237.0	47	NR7	-74	219.45	-1.05	216.85	-3.65	219.40	-1.10	223.40	2.90	220.20	-0.30	237.05	16.55	229.90	9.40	249.81	29.31	259.19	38.69
RAMCOIND	2024/06/12	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.78	274.50	181.80	-0.05%	0.24%	-1.58%	-1.55%	-1.94%	0.39%	4.19%	0.32%	-1.34%	Range:14.5%	BO: 253.63 R: 260.89	62	NR7	103	250.65	-0.13	251.39	0.61	246.83	-3.95	246.90	-3.88	245.92	-4.86	251.76	0.98	261.30	10.52	251.59	0.81	247.41	-3.37
RAMCOIND	2024/05/13	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	216.85	274.50	181.80	1.18%	3.02%	1.54%	1.80%	0.00%	8.05%	0.18%	15.59%	18.99%	Range:6.5%	BO: 231.95 R: 237.0	42	NR7, 3 Outside Down	-97	219.40	2.55	223.40	6.55	220.20	3.35	220.75	3.90	216.85	0.00	234.30	17.45	217.25	0.40	250.65	33.80	258.02	41.17
RAMCOIND	2024/04/22	0.94	Weak Up	Bullish, VWAP-Resist	230.85	274.50	181.80	0.32%	0.48%	0.00%	-0.78%	-2.10%	-5.18%	-4.96%	2.69%	-3.60%	Range:12.9%	BO: 230.3 R: 234.5	58	NR7	145	231.60	0.75	231.95	1.10	230.85	0.00	229.05	-1.80	226.00	-4.85	218.90	-11.95	219.40	-11.45	237.05	6.20	222.55	-8.30
RAMCOCEM	2024/06/12	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.75	1058.20	700.00	0.76%	1.12%	1.81%	0.01%	0.95%	-2.53%	-4.70%	-7.47%	-3.68%	Range:16.6%	BO: 876.75 R: 887.6	64	NR7	132	866.25	6.50	869.35	9.60	875.30	15.55	859.80	0.05	867.90	8.15	838.00	-21.75	819.30	-40.45	795.55	-64.20	828.15	-31.60
RAMCOCEM	2024/04/26	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	797.60	1058.20	778.10	-0.09%	-0.38%	-3.29%	-3.17%	-3.74%	-4.41%	-3.24%	-6.54%	7.50%	Range:8.3%	BO: 860.5 R: 868.0	40	NR7	-71	796.90	-0.70	794.60	-3.00	771.35	-26.25	772.30	-25.30	767.75	-29.85	762.40	-35.20	771.75	-25.85	745.45	-52.15	857.40	59.80
RAMCOCEM	2024/05/13	0.62	Strong Down	Neutral, VWAP-Support	762.40	1058.20	742.75	0.95%	0.13%	0.91%	1.93%	1.23%	0.06%	-4.13%	13.62%	13.52%	Range:11.8%	BO: 848.55 R: 855.0	36	NR7	-83	769.65	7.25	763.40	1.00	769.35	6.95	777.10	14.70	771.75	9.35	762.85	0.45	730.90	-31.50	866.25	103.85	865.45	103.05
RAMCOCEM	2024/06/03	1.62	Sideways	Neutral, 20EMA-Support, VWAP-Support	773.35	1058.20	738.15	-5.49%	-1.53%	1.73%	7.56%	13.37%	13.18%	10.07%	5.94%	2.73%	Range:5.9%	BO: 788.4 R: 799.95	49	NR7	20	730.90	-42.45	761.55	-11.80	786.70	13.35	831.80	58.45	876.75	103.40	875.30	101.95	851.25	77.90	819.30	45.95	794.45	21.10
RAMCOCEM	2024/05/23	3.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	788.40	1058.20	742.75	-1.31%	-2.45%	-3.24%	-4.57%	-5.45%	-0.22%	9.87%	7.97%	2.51%	Range:7.7%	BO: 810.95 R: 816.9	51	NR7	169	778.10	-10.30	769.05	-19.35	762.85	-25.55	752.35	-36.05	745.45	-42.95	786.70	-1.70	866.25	77.85	851.25	62.85	808.15	19.75
RAMAPHO	2024/06/07	1.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	160.80	248.80	144.55	4.04%	5.25%	6.11%	5.84%	5.02%	17.06%	18.77%	20.37%	14.67%	Range:15.1%	BO: 176.9 R: 179.0	40	NR7	-47	167.29	6.49	169.25	8.45	170.63	9.83	170.19	9.39	168.87	8.07	188.23	27.43	190.99	30.19	193.56	32.76	184.39	23.59
RAMAPHO	2024/06/12	1.33	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.63	248.80	144.55	-0.26%	-1.03%	12.85%	26.17%	23.78%	10.36%	14.38%	11.68%	9.82%	Range:15.1%	BO: 176.9 R: 179.0	53	NR7	110	170.19	-0.44	168.87	-1.76	192.56	21.93	215.29	44.66	211.20	40.57	188.30	17.67	195.17	24.54	190.56	19.93	187.39	16.76
RAMAPHO	2024/06/20	3.67	Weak Up	Bullish, VWAP-Resist	211.20	248.80	144.55	-8.16%	-10.88%	-9.03%	-10.19%	-10.84%	-7.59%	-7.92%	-12.69%	-9.40%	Range:30.2%	BO: 215.29 R: 228.0	75	NR7	198	193.97	-17.23	188.23	-22.97	192.13	-19.07	189.68	-21.52	188.30	-22.90	195.17	-16.03	194.48	-16.72	184.39	-26.81	191.34	-19.86
RAMAPHO	2024/04/30	0.27	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	179.70	248.80	160.00	-2.25%	-1.11%	-1.20%	-3.53%	-3.26%	-5.31%	-5.37%	-11.10%	-5.29%	Range:15.3%	BO: 189.5 R: 195.8	47	NR7	-47	175.65	-4.05	177.70	-2.00	177.55	-2.15	173.35	-6.35	173.85	-5.85	170.15	-9.55	170.05	-9.65	159.75	-19.95	170.19	-9.51
RAMAPHO	2024/04/24	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	185.50	248.80	160.00	0.08%	-1.97%	-3.07%	-3.13%	-5.31%	-8.33%	-4.69%	-10.49%	-13.32%	Range:15.3%	BO: 189.5 R: 195.8	53	NR7	44	185.65	0.15	181.85	-3.65	179.80	-5.70	179.70	-5.80	175.65	-9.85	170.05	-15.45	176.80	-8.70	166.05	-19.45	160.80	-24.70
RAMAPHO	2024/05/03	0.45	Sideways	Neutral, VWAP-Support	177.70	248.80	160.00	-0.08%	-2.45%	-2.17%	-4.31%	-2.42%	-0.45%	-6.70%	-10.27%	8.36%	Range:9.2%	BO: 189.5 R: 195.8	45	NR7	-96	177.55	-0.15	173.35	-4.35	173.85	-3.85	170.05	-7.65	173.40	-4.30	176.90	-0.80	165.80	-11.90	159.45	-18.25	192.56	14.86
RAMANEWS	2024/04/24	0.55	Sideways	Bullish, VWAP-Resist	22.00	24.35	13.25	-2.95%	-1.82%	-1.36%	0.23%	4.09%	-5.45%	-4.32%	-9.55%	-9.09%	Range:34.7%	BO: 22.45 R: 23.2	65	NR7	93	21.35	-0.65	21.60	-0.40	21.70	-0.30	22.05	0.05	22.90	0.90	20.80	-1.20	21.05	-0.95	19.90	-2.10	20.00	-2.00
RAMANEWS	2024/06/14	1.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.02	24.35	13.25	-1.95%	-4.20%	-4.65%	-2.80%	-2.80%	2.40%	5.00%	2.25%	5.54%	Range:14.9%	BO: 21.5 R: 22.25	48	NR7	54	19.63	-0.39	19.18	-0.84	19.09	-0.93	19.46	-0.56	19.46	-0.56	20.50	0.48	21.02	1.00	20.47	0.45	21.13	1.11
RAMANEWS	2024/04/23	0.46	Sideways	Bullish, VWAP-Resist	22.05	24.35	13.25	-0.23%	-3.17%	-2.04%	-1.59%	0.00%	0.00%	-2.49%	-8.16%	-11.34%	Range:34.7%	BO: 22.45 R: 23.2	66	NR7	110	22.00	-0.05	21.35	-0.70	21.60	-0.45	21.70	-0.35	22.05	0.00	22.05	0.00	21.50	-0.55	20.25	-1.80	19.55	-2.50
RAMANEWS	2024/04/19	0.66	Sideways	Bullish, VWAP-Support	22.10	24.35	13.25	1.58%	-0.23%	-0.45%	-3.39%	-2.26%	1.58%	-8.60%	-6.33%	-16.97%	Range:33.9%	BO: 22.15 R: 23.1	67	NR7	110	22.45	0.35	22.05	-0.05	22.00	-0.10	21.35	-0.75	21.60	-0.50	22.45	0.35	20.20	-1.90	20.70	-1.40	18.35	-3.75
RAMANEWS	2024/05/10	0.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.60	24.35	13.25	-1.94%	4.61%	4.37%	2.18%	4.13%	-1.70%	-3.88%	-3.06%	-6.21%	Range:17.5%	BO: 22.9 R: 23.25	48	NR7	-197	20.20	-0.40	21.55	0.95	21.50	0.90	21.05	0.45	21.45	0.85	20.25	-0.35	19.80	-0.80	19.97	-0.63	19.32	-1.28
RALLIS	2024/05/17	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	277.60	294.40	205.10	-2.05%	-3.12%	-3.94%	-3.64%	-4.56%	-6.02%	12.84%	22.28%	12.32%	Range:6.9%	BO: 282.45 R: 287.9	57	NR7	144	271.90	-5.70	268.95	-8.65	266.65	-10.95	267.50	-10.10	264.95	-12.65	260.90	-16.70	313.25	35.65	339.45	61.85	311.80	34.20
RALLIS	2024/05/29	0.38	Sideways	Neutral, VWAP-Resist	260.05	294.40	205.10	-1.62%	-1.23%	0.33%	-2.02%	2.15%	22.75%	30.53%	22.00%	29.65%	Range:6.3%	BO: 277.6 R: 281.8	41	NR7	-134	255.85	-4.20	256.85	-3.20	260.90	0.85	254.80	-5.25	265.65	5.60	319.20	59.15	339.45	79.40	317.25	57.20	337.15	77.10
RALLIS	2024/04/22	1.32	Weak Up	Bullish, VWAP-Resist	282.45	294.40	205.10	-4.09%	-6.04%	-4.50%	-3.93%	-5.10%	-5.13%	-6.11%	-5.29%	-5.95%	Range:11.3%	BO: 281.15 R: 286.8	62	NR7	130	270.90	-11.55	265.40	-17.05	269.75	-12.70	271.35	-11.10	268.05	-14.40	267.95	-14.50	265.20	-17.25	267.50	-14.95	265.65	-16.80
RALLIS	2024/05/03	1.14	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	272.25	294.40	205.10	0.35%	-1.58%	0.42%	-1.73%	-0.97%	1.97%	-2.68%	-2.42%	19.34%	Range:9.3%	BO: 282.45 R: 287.9	53	NR7	-12	273.20	0.95	267.95	-4.30	273.40	1.15	267.55	-4.70	269.60	-2.65	277.60	5.35	264.95	-7.30	265.65	-6.60	324.90	52.65
RAJTV	2024/05/13	0.28	Strong Up	Bullish	120.00	120.00	48.60	5.00%	10.25%	12.42%	14.62%	14.58%	3.62%	1.29%	-1.97%	-19.67%	Range:43.1%	BO: 114.3 R: 115.25	94	NR7	131	126.00	6.00	132.30	12.30	134.90	14.90	137.55	17.55	137.50	17.50	124.35	4.35	121.55	1.55	117.64	-2.36	96.39	-23.61
RAJTV	2024/04/29	0.18	Weak Up	Bullish	83.10	83.10	48.60	4.99%	10.23%	15.70%	19.92%	25.87%	51.62%	62.15%	46.63%	44.46%	Range:35.3%	BO: 79.15 R: 0	86	NR7	260	87.25	4.15	91.60	8.50	96.15	13.05	99.65	16.55	104.60	21.50	126.00	42.90	134.75	51.65	121.85	38.75	120.05	36.95
RAJTV	2024/06/21	0.07	Weak Down	Bullish, VWAP-Resist	112.45	137.55	48.60	-5.01%	-9.76%	-14.28%	-10.00%	-12.17%	-14.31%	-19.03%	-34.79%	-45.72%	Range:16.5%	BO: 134.75 R: 0	43	NR7	-177	106.82	-5.63	101.47	-10.98	96.39	-16.06	101.20	-11.25	98.76	-13.69	96.36	-16.09	91.05	-21.40	73.33	-39.12	61.04	-51.41
RAJTV	2024/06/19	0.37	Weak Down	Bullish, VWAP-Resist	116.95	137.55	48.60	-1.88%	-3.85%	-8.66%	-13.24%	-17.58%	-17.17%	-13.72%	-30.52%	-43.29%	Range:15.0%	BO: 137.55 R: 0	50	NR7	-68	114.75	-2.20	112.45	-4.50	106.82	-10.13	101.47	-15.48	96.39	-20.56	96.87	-20.08	100.90	-16.05	81.26	-35.69	66.32	-50.63
RAJTV	2024/06/20	0.13	Weak Down	Bullish, VWAP-Resist	114.75	137.55	48.60	-2.00%	-6.91%	-11.57%	-16.00%	-11.81%	-16.18%	-16.47%	-32.73%	-44.00%	Range:16.5%	BO: 137.5 R: 0	46	NR7	-141	112.45	-2.30	106.82	-7.93	101.47	-13.28	96.39	-18.36	101.20	-13.55	96.18	-18.57	95.85	-18.90	77.19	-37.56	64.26	-50.49
RAJTV	2024/05/14	0.13	Strong Up	Bullish	126.00	126.00	48.60	5.00%	7.06%	9.17%	9.13%	6.94%	-3.25%	-5.44%	-7.14%	-19.68%	Range:45.0%	BO: 120.0 R: 0	95	NR7, Cup and Handle	137	132.30	6.30	134.90	8.90	137.55	11.55	137.50	11.50	134.75	8.75	121.90	-4.10	119.15	-6.85	117.00	-9.00	101.20	-24.80
RAJTV	2024/05/31	1.18	Weak Up	Bullish, VWAP-Support	121.85	137.55	48.60	1.76%	-0.25%	-2.22%	-0.29%	1.68%	-3.98%	-12.33%	-20.50%	-29.02%	Range:36.6%	BO: 137.55 R: 0	63	NR7	-79	124.00	2.15	121.55	-0.30	119.15	-2.70	121.50	-0.35	123.90	2.05	117.00	-4.85	106.82	-15.03	96.87	-24.98	86.49	-35.36
RAJTV	2024/05/29	0.05	Strong Up	Bullish, VWAP-Resist	121.90	137.55	48.60	-1.97%	-0.04%	1.72%	-0.29%	-2.26%	-1.52%	-5.87%	-18.74%	-21.37%	Range:42.5%	BO: 137.55 R: 0	65	NR7	-50	119.50	-2.40	121.85	-0.05	124.00	2.10	121.55	-0.35	119.15	-2.75	120.05	-1.85	114.75	-7.15	99.05	-22.85	95.85	-26.05
RAJTV	2024/06/10	3.16	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	125.00	137.55	48.60	-2.00%	-3.96%	-5.89%	-6.40%	-4.53%	-18.82%	-20.54%	-23.32%	-41.34%	Range:20.8%	BO: 137.55 R: 0	63	NR7	-7	122.50	-2.50	120.05	-4.95	117.64	-7.36	117.00	-8.00	119.34	-5.66	101.47	-23.53	99.32	-25.68	95.85	-29.15	73.33	-51.67
RAJTV	2024/05/02	0.15	Weak Up	Bullish, VWAP-Support	91.60	91.60	48.60	4.97%	8.79%	14.19%	19.87%	18.89%	47.27%	41.27%	32.70%	27.73%	Range:38.4%	BO: 87.25 R: 0	90	NR7	190	96.15	4.55	99.65	8.05	104.60	13.00	109.80	18.20	108.90	17.30	134.90	43.30	129.40	37.80	121.55	29.95	117.00	25.40
RAJTV	2024/06/13	0.01	Weak Down	Bullish	117.64	137.55	48.60	-0.54%	1.45%	-0.59%	-2.46%	-4.41%	-16.05%	-18.09%	-30.16%	-40.92%	Range:14.5%	BO: 137.55 R: 0	51	NR7	-144	117.00	-0.64	119.34	1.70	116.95	-0.69	114.75	-2.89	112.45	-5.19	98.76	-18.88	96.36	-21.28	82.16	-35.48	69.50	-48.14
RAJTV	2024/06/12	0.04	Weak Down	Bullish	120.05	137.55	48.60	-2.01%	-2.54%	-0.59%	-2.58%	-4.41%	-15.70%	-19.88%	-27.96%	-40.10%	Range:13.4%	BO: 137.55 R: 0	55	NR7	-83	117.64	-2.41	117.00	-3.05	119.34	-0.71	116.95	-3.10	114.75	-5.30	101.20	-18.85	96.18	-23.87	86.49	-33.56	71.91	-48.14
RAJTV	2024/05/27	0.18	Strong Up	Bullish, VWAP-Support	126.85	137.55	48.60	-1.97%	-3.90%	-5.79%	-3.94%	-2.25%	-1.46%	-5.92%	-20.22%	-16.26%	Range:47.8%	BO: 137.55 R: 0	73	NR7	14	124.35	-2.50	121.90	-4.95	119.50	-7.35	121.85	-5.00	124.00	-2.85	125.00	-1.85	119.34	-7.51	101.20	-25.65	106.22	-20.63
RAJTV	2024/05/22	0.02	Strong Up	Bullish	134.75	137.55	48.60	-2.00%	-3.97%	-5.86%	-7.72%	-9.54%	-11.58%	-10.91%	-20.73%	-28.62%	Range:47.8%	BO: 137.55 R: 0	89	NR7	79	132.05	-2.70	129.40	-5.35	126.85	-7.90	124.35	-10.40	121.90	-12.85	119.15	-15.60	120.05	-14.70	106.82	-27.93	96.18	-38.57
RAJTV	2024/06/07	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	123.90	137.55	48.60	0.89%	-1.13%	-3.11%	-5.05%	-5.57%	-13.79%	-20.06%	-18.56%	-37.70%	Range:20.8%	BO: 137.55 R: 0	62	NR7	-22	125.00	1.10	122.50	-1.40	120.05	-3.85	117.64	-6.26	117.00	-6.90	106.82	-17.08	99.05	-24.85	100.90	-23.00	77.19	-46.71
RAJTV	2024/05/30	0.03	Strong Up	Bullish	119.50	137.55	48.60	1.97%	3.77%	1.72%	-0.29%	1.67%	-1.56%	-5.90%	-16.89%	-23.81%	Range:39.6%	BO: 137.55 R: 0	61	NR7	-89	121.85	2.35	124.00	4.50	121.55	2.05	119.15	-0.35	121.50	2.00	117.64	-1.86	112.45	-7.05	99.32	-20.18	91.05	-28.45
RAJTV	2024/06/06	0.40	Sideways	Bullish, VWAP-Support	121.50	137.55	48.60	1.98%	2.88%	0.82%	-1.19%	-3.18%	-7.45%	-18.72%	-12.58%	-33.12%	Range:24.0%	BO: 137.55 R: 0	60	NR7	-73	123.90	2.40	125.00	3.50	122.50	1.00	120.05	-1.45	117.64	-3.86	112.45	-9.05	98.76	-22.74	106.22	-15.28	81.26	-40.24
RAJTV	2024/06/18	4.27	Weak Down	Bullish, VWAP-Support	119.34	137.55	48.60	-2.00%	-3.85%	-5.77%	-10.49%	-14.97%	-16.78%	-10.99%	-31.34%	-41.49%	Range:14.9%	BO: 137.55 R: 0	53	NR7	-55	116.95	-2.39	114.75	-4.59	112.45	-6.89	106.82	-12.52	101.47	-17.87	99.32	-20.02	106.22	-13.12	81.94	-37.40	69.82	-49.52
RAJTV	2024/04/23	1.96	Weak Up	Bullish, VWAP-Resist	72.10	75.25	48.60	-0.35%	4.58%	9.78%	15.26%	21.01%	52.29%	83.50%	75.94%	68.52%	Range:31.1%	BO: 72.0 R: 73.05	74	NR7	107	71.85	-0.25	75.40	3.30	79.15	7.05	83.10	11.00	87.25	15.15	109.80	37.70	132.30	60.20	126.85	54.75	121.50	49.40
RAJTV	2024/05/28	0.26	Strong Up	Bullish, VWAP-Support	124.35	137.55	48.60	-1.97%	-3.90%	-2.01%	-0.28%	-2.25%	-1.49%	-5.95%	-20.58%	-18.86%	Range:45.2%	BO: 137.55 R: 0	69	NR7	-14	121.90	-2.45	119.50	-4.85	121.85	-2.50	124.00	-0.35	121.55	-2.80	122.50	-1.85	116.95	-7.40	98.76	-25.59	100.90	-23.45
RAJTV	2024/06/14	0.90	Weak Down	Bullish, VWAP-Support	117.00	137.55	48.60	2.00%	-0.04%	-1.92%	-3.89%	-8.70%	-15.34%	-13.53%	-26.27%	-37.63%	Range:14.9%	BO: 137.55 R: 0	50	NR7	-155	119.34	2.34	116.95	-0.05	114.75	-2.25	112.45	-4.55	106.82	-10.18	99.05	-17.95	101.17	-15.83	86.26	-30.74	72.97	-44.03
RAJTV	2024/06/03	1.42	Weak Up	Bullish, VWAP-Resist	124.00	137.55	48.60	-1.98%	-3.91%	-2.02%	-0.08%	0.81%	-3.76%	-18.17%	-22.44%	-33.74%	Range:33.4%	BO: 137.55 R: 0	65	NR7	-59	121.55	-2.45	119.15	-4.85	121.50	-2.50	123.90	-0.10	125.00	1.00	119.34	-4.66	101.47	-22.53	96.18	-27.82	82.16	-41.84
RAJTV	2024/05/23	0.02	Strong Up	Bullish	132.05	137.55	48.60	-2.01%	-3.94%	-5.83%	-7.69%	-9.50%	-7.99%	-10.91%	-23.16%	-27.03%	Range:47.8%	BO: 137.55 R: 0	84	NR7, Cup and Handle	59	129.40	-2.65	126.85	-5.20	124.35	-7.70	121.90	-10.15	119.50	-12.55	121.50	-10.55	117.64	-14.41	101.47	-30.58	96.36	-35.69
RAJTV	2024/04/30	0.22	Weak Up	Bullish	87.25	87.25	48.60	4.99%	10.20%	14.21%	19.89%	25.85%	51.63%	51.35%	42.12%	34.83%	Range:38.4%	BO: 83.1 R: 0	88	NR7	219	91.60	4.35	96.15	8.90	99.65	12.40	104.60	17.35	109.80	22.55	132.30	45.05	132.05	44.80	124.00	36.75	117.64	30.39
RAJTV	2024/05/03	2.80	Weak Up	Bullish, VWAP-Resist	96.15	96.15	48.60	3.64%	8.79%	14.20%	13.26%	18.88%	43.06%	31.93%	23.92%	24.12%	Range:38.4%	BO: 91.6 R: 0	91	NR7	172	99.65	3.50	104.60	8.45	109.80	13.65	108.90	12.75	114.30	18.15	137.55	41.40	126.85	30.70	119.15	23.00	119.34	23.19
RAJTV	2024/05/16	0.65	Strong Up	Bullish	134.90	134.90	48.60	1.96%	1.93%	-0.11%	-2.11%	-4.08%	-9.67%	-8.15%	-13.31%	-26.58%	Range:48.1%	BO: 132.3 R: 0	95	NR7	132	137.55	2.65	137.50	2.60	134.75	-0.15	132.05	-2.85	129.40	-5.50	121.85	-13.05	123.90	-11.00	116.95	-17.95	99.05	-35.85
RAJTV	2024/04/22	0.70	Weak Up	Bullish, VWAP-Support	71.75	75.25	48.60	0.49%	0.14%	5.09%	10.31%	15.82%	45.78%	75.61%	80.35%	66.06%	Range:31.0%	BO: 72.0 R: 73.05	74	NR7	85	72.10	0.35	71.85	0.10	75.40	3.65	79.15	7.40	83.10	11.35	104.60	32.85	126.00	54.25	129.40	57.65	119.15	47.40
RAJTV	2024/06/05	0.01	Weak Up	Bullish, VWAP-Resist	119.15	137.55	48.60	1.97%	3.99%	4.91%	2.81%	0.76%	-3.69%	-15.07%	-15.09%	-31.23%	Range:27.6%	BO: 137.55 R: 0	57	NR7	-95	121.50	2.35	123.90	4.75	125.00	5.85	122.50	3.35	120.05	0.90	114.75	-4.40	101.20	-17.95	101.17	-17.98	81.94	-37.21
RAJTV	2024/05/24	0.07	Strong Up	Bullish	129.40	137.55	48.60	-1.97%	-3.90%	-5.80%	-7.65%	-5.83%	-4.25%	-9.58%	-25.51%	-21.82%	Range:47.8%	BO: 137.55 R: 0	78	NR7	37	126.85	-2.55	124.35	-5.05	121.90	-7.50	119.50	-9.90	121.85	-7.55	123.90	-5.50	117.00	-12.40	96.39	-33.01	101.17	-28.23
RAJTV	2024/04/26	0.84	Weak Up	Bullish	79.15	79.15	48.60	4.99%	10.23%	15.73%	21.48%	25.90%	51.61%	73.72%	50.98%	54.77%	Range:34.3%	BO: 75.4 R: 0	83	NR7, 3 Outside Up	279	83.10	3.95	87.25	8.10	91.60	12.45	96.15	17.00	99.65	20.50	120.00	40.85	137.50	58.35	119.50	40.35	122.50	43.35
RAJTV	2024/05/15	0.19	Strong Up	Bullish	132.30	132.30	48.60	1.97%	3.97%	3.93%	1.85%	-0.19%	-9.67%	-8.16%	-9.80%	-25.35%	Range:47.4%	BO: 126.0 R: 0	95	NR7	142	134.90	2.60	137.55	5.25	137.50	5.20	134.75	2.45	132.05	-0.25	119.50	-12.80	121.50	-10.80	119.34	-12.96	98.76	-33.54
RAJTV	2024/06/11	0.31	Weak Down	Bullish, VWAP-Resist	122.50	137.55	48.60	-2.00%	-3.97%	-4.49%	-2.58%	-4.53%	-21.31%	-20.92%	-25.67%	-42.68%	Range:16.9%	BO: 137.55 R: 0	59	NR7	-18	120.05	-2.45	117.64	-4.86	117.00	-5.50	119.34	-3.16	116.95	-5.55	96.39	-26.11	96.87	-25.63	91.05	-31.45	70.22	-52.28
RAJTV	2024/05/17	0.71	Strong Up	Bullish	137.55	137.55	48.60	-0.04%	-2.04%	-4.00%	-5.93%	-7.78%	-9.85%	-9.12%	-16.58%	-27.79%	Range:48.5%	BO: 134.9 R: 0	96	NR7	124	137.50	-0.05	134.75	-2.80	132.05	-5.50	129.40	-8.15	126.85	-10.70	124.00	-13.55	125.00	-12.55	114.75	-22.80	99.32	-38.23
RAJTV	2024/05/21	0.37	Strong Up	Bullish	137.50	137.55	48.60	-2.00%	-3.96%	-5.89%	-7.75%	-9.56%	-11.60%	-10.91%	-18.22%	-29.55%	Range:48.5%	BO: 137.55 R: 0	96	NR7	105	134.75	-2.75	132.05	-5.45	129.40	-8.10	126.85	-10.65	124.35	-13.15	121.55	-15.95	122.50	-15.00	112.45	-25.05	96.87	-40.63
RAJTV	2024/06/04	0.13	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	121.55	137.55	48.60	-1.97%	-0.04%	1.93%	2.84%	0.78%	-3.78%	-20.70%	-20.72%	-29.03%	Range:30.1%	BO: 137.55 R: 0	61	NR7	-82	119.15	-2.40	121.50	-0.05	123.90	2.35	125.00	3.45	122.50	0.95	116.95	-4.60	96.39	-25.16	96.36	-25.19	86.26	-35.29
RAJSREESUG	2024/06/06	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.95	101.90	45.75	6.19%	5.43%	26.51%	20.39%	41.48%	37.32%	26.80%	36.83%	27.09%	Range:11.1%	BO: 65.25 R: 0	43	NR7	-64	62.60	3.65	62.15	3.20	74.58	15.63	70.97	12.02	83.40	24.45	80.95	22.00	74.75	15.80	80.66	21.71	74.92	15.97
RAJSREESUG	2024/05/08	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.60	101.90	45.75	-3.62%	-1.57%	-2.91%	-1.89%	-1.65%	-1.34%	-8.25%	-2.28%	27.28%	Range:11.4%	BO: 69.0 R: 71.7	45	NR7	-50	61.30	-2.30	62.60	-1.00	61.75	-1.85	62.40	-1.20	62.55	-1.05	62.75	-0.85	58.35	-5.25	62.15	-1.45	80.95	17.35
RAJSREESUG	2024/04/26	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	65.10	101.90	45.75	5.15%	4.76%	3.84%	2.30%	-0.92%	-5.15%	-4.84%	-10.37%	14.56%	Range:22.3%	BO: 70.45 R: 72.6	50	NR7	20	68.45	3.35	68.20	3.10	67.60	2.50	66.60	1.50	64.50	-0.60	61.75	-3.35	61.95	-3.15	58.35	-6.75	74.58	9.48
RAJSREESUG	2024/05/24	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	101.90	45.75	-2.20%	-5.51%	-6.29%	-8.18%	-6.06%	-1.49%	27.79%	27.60%	19.04%	Range:10.4%	BO: 68.45 R: 71.7	49	NR7, Cup and Handle	78	62.15	-1.40	60.05	-3.50	59.55	-4.00	58.35	-5.20	59.70	-3.85	62.60	-0.95	81.21	17.66	81.09	17.54	75.65	12.10
RAJSREESUG	2024/05/22	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	62.60	101.90	45.75	0.24%	1.52%	-0.72%	-4.07%	-4.87%	-8.07%	13.37%	27.35%	21.84%	Range:10.4%	BO: 68.45 R: 71.7	46	NR7	-47	62.75	0.15	63.55	0.95	62.15	-0.45	60.05	-2.55	59.55	-3.05	57.55	-5.05	70.97	8.37	79.72	17.12	76.27	13.67
RAJRILTD	2024/04/23	1.24	Sideways	Neutral, 20EMA-Support, VWAP-Support	22.85	35.75	15.00	1.97%	0.00%	-0.44%	1.53%	1.53%	-3.72%	-3.94%	-6.13%	-12.04%	Range:14.2%	BO: 24.65 R: 0	47	NR7	14	23.30	0.45	22.85	0.00	22.75	-0.10	23.20	0.35	23.20	0.35	22.00	-0.85	21.95	-0.90	21.45	-1.40	20.10	-2.75
RAJRILTD	2024/05/13	0.55	Sideways	Neutral, VWAP-Resist	21.50	35.75	15.00	1.40%	2.09%	3.02%	2.79%	0.70%	0.00%	-4.65%	1.58%	-1.77%	Range:9.1%	BO: 23.65 R: 24.1	37	NR7	-123	21.80	0.30	21.95	0.45	22.15	0.65	22.10	0.60	21.65	0.15	21.50	0.00	20.50	-1.00	21.84	0.34	21.12	-0.38
RAJRILTD	2024/04/30	0.46	Sideways	Neutral, VWAP-Resist	23.20	35.75	15.00	-1.94%	-2.16%	-3.02%	-4.96%	-5.17%	-5.39%	-5.17%	-9.91%	-5.86%	Range:10.6%	BO: 23.65 R: 24.1	50	NR7, Cup and Handle	75	22.75	-0.45	22.70	-0.50	22.50	-0.70	22.05	-1.15	22.00	-1.20	21.95	-1.25	22.00	-1.20	20.90	-2.30	21.84	-1.36
RAJRILTD	2024/05/29	0.78	Sideways	Neutral, VWAP-Resist	21.10	35.75	15.00	-0.95%	0.95%	-0.95%	-2.84%	-4.74%	2.80%	0.81%	-0.14%	-1.66%	Range:9.1%	BO: 23.2 R: 23.65	35	NR7	-231	20.90	-0.20	21.30	0.20	20.90	-0.20	20.50	-0.60	20.10	-1.00	21.69	0.59	21.27	0.17	21.07	-0.03	20.75	-0.35
RAJRILTD	2024/04/24	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Support	23.30	35.75	15.00	-1.93%	-2.36%	-0.43%	-0.43%	-2.36%	-7.30%	-4.94%	-7.73%	-12.02%	Range:12.4%	BO: 24.15 R: 0	51	NR7	75	22.85	-0.45	22.75	-0.55	23.20	-0.10	23.20	-0.10	22.75	-0.55	21.60	-1.70	22.15	-1.15	21.50	-1.80	20.50	-2.80
RAJRILTD	2024/05/16	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.15	35.75	15.00	-0.23%	-2.26%	-0.68%	-0.68%	-1.58%	-3.84%	-7.45%	-5.06%	-4.88%	Range:7.7%	BO: 23.3 R: 23.75	45	NR7	-40	22.10	-0.05	21.65	-0.50	22.00	-0.15	22.00	-0.15	21.80	-0.35	21.30	-0.85	20.50	-1.65	21.03	-1.12	21.07	-1.08
RAJRILTD	2024/05/17	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.10	35.75	15.00	-2.04%	-0.45%	-0.45%	-1.36%	-2.94%	-5.43%	-5.43%	-3.76%	-3.53%	Range:7.7%	BO: 23.3 R: 23.75	45	NR7	-26	21.65	-0.45	22.00	-0.10	22.00	-0.10	21.80	-0.30	21.45	-0.65	20.90	-1.20	20.90	-1.20	21.27	-0.83	21.32	-0.78
RAJRILTD	2024/06/05	0.35	Sideways	Neutral	20.10	35.75	15.00	0.00%	1.99%	3.98%	5.97%	7.91%	5.82%	3.18%	2.94%	1.89%	Range:10.7%	BO: 22.5 R: 23.15	30	NR7	-181	20.10	0.00	20.50	0.40	20.90	0.80	21.30	1.20	21.69	1.59	21.27	1.17	20.74	0.64	20.69	0.59	20.48	0.38
RAJRATAN	2024/06/14	0.50	Weak Down	Neutral, VWAP-Resist	569.75	859.00	501.00	-0.41%	-2.18%	1.15%	3.04%	3.52%	3.14%	9.16%	3.19%	1.67%	Range:14.0%	BO: 590.05 R: 600.0	51	NR7, Cup and Handle	116	567.40	-2.35	557.35	-12.40	576.30	6.55	587.05	17.30	589.80	20.05	587.65	17.90	621.95	52.20	587.95	18.20	579.25	9.50
RAJRATAN	2024/05/06	0.49	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	610.45	859.00	578.50	-1.74%	-1.58%	-3.10%	-1.70%	-2.81%	-4.69%	-10.68%	-12.33%	-8.70%	Range:9.6%	BO: 675.6 R: 694.2	41	NR7	-107	599.80	-10.65	600.80	-9.65	591.55	-18.90	600.05	-10.40	593.30	-17.15	581.80	-28.65	545.25	-65.20	535.20	-75.25	557.35	-53.10
RAJRATAN	2024/04/19	0.56	Strong Up	Bullish, VWAP-Support	660.95	859.00	578.50	-0.06%	-1.84%	-3.32%	-4.30%	-4.47%	-7.64%	-10.24%	-11.59%	-23.25%	Range:14.0%	BO: 675.6 R: 694.2	56	NR7	81	660.55	-0.40	648.80	-12.15	639.00	-21.95	632.55	-28.40	631.40	-29.55	610.45	-50.50	593.30	-67.65	584.35	-76.60	507.30	-153.65
RAJRATAN	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support	600.05	859.00	578.50	-1.12%	-0.81%	-1.67%	-2.21%	-2.27%	-6.50%	-11.04%	-6.24%	-1.64%	Range:12.4%	BO: 675.6 R: 694.2	40	NR7	-111	593.30	-6.75	595.20	-4.85	590.05	-10.00	586.80	-13.25	586.40	-13.65	561.05	-39.00	533.80	-66.25	562.60	-37.45	590.20	-9.85
RAJRATAN	2024/06/11	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	561.65	859.00	501.00	0.17%	0.76%	1.44%	1.02%	-0.77%	5.01%	4.46%	8.24%	3.42%	Range:15.5%	BO: 600.05 R: 604.45	47	NR7	57	562.60	0.95	565.90	4.25	569.75	8.10	567.40	5.75	557.35	-4.30	589.80	28.15	586.70	25.05	607.95	46.30	580.85	19.20
RAJRATAN	2024/06/06	0.51	Strong Down	Neutral, VWAP-Resist	535.20	859.00	501.00	2.26%	5.29%	4.94%	5.12%	5.74%	9.69%	10.20%	14.49%	6.18%	Range:15.6%	BO: 600.8 R: 613.95	37	NR7	-52	547.30	12.10	563.50	28.30	561.65	26.45	562.60	27.40	565.90	30.70	587.05	51.85	589.80	54.60	612.75	77.55	568.30	33.10
RAJRATAN	2024/06/12	0.38	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	562.60	859.00	501.00	0.59%	1.27%	0.85%	-0.93%	2.44%	4.91%	4.12%	7.95%	3.61%	Range:14.8%	BO: 595.2 R: 604.45	48	NR7	72	565.90	3.30	569.75	7.15	567.40	4.80	557.35	-5.25	576.30	13.70	590.25	27.65	585.80	23.20	607.30	44.70	582.90	20.30
RAJESHEXPO	2024/05/23	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	302.45	473.00	261.00	0.10%	-0.25%	-0.36%	-0.81%	-1.02%	-10.60%	-5.03%	-5.34%	-5.08%	Range:8.9%	BO: 321.15 R: 332.95	50	NR7	58	302.75	0.30	301.70	-0.75	301.35	-1.10	300.00	-2.45	299.35	-3.10	270.40	-32.05	287.25	-15.20	286.30	-16.15	287.10	-15.35
RAJESHEXPO	2024/06/11	0.76	Weak Down	Neutral, VWAP-Resist	284.60	473.00	261.00	0.39%	0.93%	2.21%	0.97%	0.97%	0.46%	1.11%	9.33%	11.21%	Range:11.6%	BO: 304.35 R: 309.7	43	NR7	-37	285.70	1.10	287.25	2.65	290.90	6.30	287.35	2.75	287.35	2.75	285.90	1.30	287.75	3.15	311.15	26.55	316.50	31.90
RAJESHEXPO	2024/06/10	0.86	Weak Down	Neutral, VWAP-Resist	282.15	473.00	261.00	0.87%	1.26%	1.81%	3.10%	1.84%	1.47%	0.74%	11.55%	12.76%	Range:11.6%	BO: 304.35 R: 309.7	41	NR7	-56	284.60	2.45	285.70	3.55	287.25	5.10	290.90	8.75	287.35	5.20	286.30	4.15	284.25	2.10	314.75	32.60	318.15	36.00
RAJESHEXPO	2024/05/22	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	301.25	473.00	261.00	0.40%	0.50%	0.15%	0.03%	-0.41%	-7.82%	-5.16%	-4.93%	-4.25%	Range:10.8%	BO: 321.15 R: 332.95	49	NR7	-28	302.45	1.20	302.75	1.50	301.70	0.45	301.35	0.10	300.00	-1.25	277.70	-23.55	285.70	-15.55	286.40	-14.85	288.45	-12.80
RAJESHEXPO	2024/04/25	0.91	Weak Up	Bullish, VWAP-Resist	319.35	473.00	261.00	-0.16%	0.56%	-0.63%	-2.04%	-3.05%	-4.70%	-5.01%	-6.06%	-11.65%	Range:17.5%	BO: 317.25 R: 325.7	61	NR7	153	318.85	-0.50	321.15	1.80	317.35	-2.00	312.85	-6.50	309.60	-9.75	304.35	-15.00	303.35	-16.00	300.00	-19.35	282.15	-37.20
RAJESHEXPO	2024/05/14	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.20	473.00	261.00	0.84%	0.48%	1.39%	0.25%	0.69%	0.27%	-7.19%	-2.77%	-6.20%	Range:10.8%	BO: 321.15 R: 332.95	47	NR7	-63	301.70	2.50	300.65	1.45	303.35	4.15	299.95	0.75	301.25	2.05	300.00	0.80	277.70	-21.50	290.90	-8.30	280.65	-18.55
RAJESHEXPO	2024/05/28	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	301.35	473.00	261.00	-0.45%	-0.66%	-1.61%	-4.31%	-10.69%	-5.56%	-4.65%	-6.39%	4.65%	Range:8.9%	BO: 321.15 R: 332.95	49	NR7	19	300.00	-1.35	299.35	-2.00	296.50	-4.85	288.35	-13.00	269.15	-32.20	284.60	-16.75	287.35	-14.00	282.10	-19.25	315.35	14.00
RAINBOW	2024/05/27	0.40	Strong Down	Neutral, VWAP-Support	1253.00	1649.00	992.95	1.22%	-0.37%	-1.76%	3.81%	2.37%	3.76%	5.39%	0.55%	0.50%	Range:20.8%	BO: 1571.3 R: 1649.0	39	NR7	-127	1268.30	15.30	1248.40	-4.60	1230.95	-22.05	1300.70	47.70	1282.65	29.65	1300.15	47.15	1320.55	67.55	1259.90	6.90	1259.25	6.25
RAINBOW	2024/06/07	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1308.35	1649.00	992.95	-0.63%	-0.84%	1.63%	-0.03%	0.12%	-2.89%	-3.97%	-3.12%	-14.23%	Range:12.3%	BO: 1403.4 R: 1448.0	50	NR7	94	1300.15	-8.20	1297.40	-10.95	1329.70	21.35	1307.95	-0.40	1309.95	1.60	1270.55	-37.80	1256.35	-52.00	1267.50	-40.85	1122.15	-186.20
RAINBOW	2024/04/19	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1301.55	1487.65	992.95	-0.31%	3.33%	4.21%	1.13%	3.23%	20.73%	4.49%	-4.00%	-3.50%	Range:19.6%	BO: 1376.1 R: 1394.35	51	NR7	-103	1297.55	-4.00	1344.85	43.30	1356.30	54.75	1316.20	14.65	1343.55	42.00	1571.30	269.75	1360.05	58.50	1249.50	-52.05	1256.00	-45.55
RAINBOW	2024/04/30	0.72	Sideways	Bullish, VWAP-Support	1375.20	1487.65	992.95	1.06%	6.46%	14.26%	5.44%	-1.54%	-3.06%	-9.14%	-6.73%	-4.89%	Range:8.9%	BO: 1376.1 R: 1394.35	60	NR7	134	1389.80	14.60	1464.00	88.80	1571.30	196.10	1449.95	74.75	1354.00	-21.20	1333.15	-42.05	1249.50	-125.70	1282.65	-92.55	1307.95	-67.25
RAINBOW	2024/06/11	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1297.40	1649.00	992.95	2.49%	0.81%	0.97%	1.78%	0.04%	-1.73%	-0.12%	-5.20%	-11.47%	Range:12.3%	BO: 1403.4 R: 1431.9	48	NR7	79	1329.70	32.30	1307.95	10.55	1309.95	12.55	1320.55	23.15	1297.90	0.50	1275.00	-22.40	1295.85	-1.55	1230.00	-67.40	1148.65	-148.75
RAINBOW	2024/05/02	2.55	Sideways	Bullish, VWAP-Resist	1389.80	1487.65	992.95	5.34%	13.06%	4.33%	-2.58%	0.75%	-3.01%	-10.42%	-9.63%	-5.75%	Range:6.6%	BO: 1376.1 R: 1394.35	62	NR7	183	1464.00	74.20	1571.30	181.50	1449.95	60.15	1354.00	-35.80	1400.25	10.45	1348.00	-41.80	1245.05	-144.75	1256.00	-133.80	1309.95	-79.85
RAINBOW	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1403.40	1649.00	992.95	-3.09%	-3.44%	-5.01%	-3.95%	-4.39%	-10.72%	-8.60%	-5.25%	-9.41%	Range:17.4%	BO: 1571.3 R: 1649.0	54	NR7, Cup and Handle	9	1360.05	-43.35	1355.15	-48.25	1333.15	-70.25	1348.00	-55.40	1341.75	-61.65	1253.00	-150.40	1282.65	-120.75	1329.70	-73.70	1271.40	-132.00
RAINBOW	2024/06/18	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Support	1320.55	1649.00	992.95	-1.72%	-1.99%	-1.53%	-3.79%	-3.72%	-4.85%	-4.64%	-11.89%	-10.30%	Range:8.7%	BO: 1348.0 R: 1374.0	52	NR7	75	1297.90	-22.65	1294.25	-26.30	1300.35	-20.20	1270.55	-50.00	1271.40	-49.15	1256.55	-64.00	1259.25	-61.30	1163.50	-157.05	1184.55	-136.00
RAIN	2024/06/12	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.92	219.60	130.05	0.05%	-0.83%	1.84%	0.22%	4.36%	-4.15%	1.32%	3.69%	-0.57%	Range:11.0%	BO: 172.0 R: 174.8	50	NR7	35	166.00	0.08	164.54	-1.38	168.98	3.06	166.29	0.37	173.15	7.23	159.04	-6.88	168.11	2.19	172.04	6.12	164.97	-0.95
RAIN	2024/06/11	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.79	219.60	130.05	0.08%	0.13%	-0.75%	1.92%	0.30%	-2.20%	-0.01%	4.70%	-2.55%	Range:11.0%	BO: 172.0 R: 174.8	50	NR7	27	165.92	0.13	166.00	0.21	164.54	-1.25	168.98	3.19	166.29	0.50	162.14	-3.65	165.77	-0.02	173.59	7.80	161.57	-4.22
RAIN	2024/06/10	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	165.12	219.60	130.05	0.41%	0.48%	0.53%	-0.35%	2.34%	-0.79%	-0.27%	3.05%	-2.83%	Range:11.0%	BO: 172.0 R: 174.8	49	NR7	1	165.79	0.67	165.92	0.80	166.00	0.88	164.54	-0.58	168.98	3.86	163.82	-1.30	164.68	-0.44	170.16	5.04	160.45	-4.67
RAIN	2024/05/22	0.90	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	171.75	219.60	140.25	-1.31%	-1.11%	-1.40%	-2.36%	-2.36%	-7.31%	-3.39%	-3.41%	-2.12%	Range:13.5%	BO: 181.0 R: 184.5	53	NR7	88	169.50	-2.25	169.85	-1.90	169.35	-2.40	167.70	-4.05	167.70	-4.05	159.20	-12.55	165.92	-5.83	165.90	-5.85	168.11	-3.64
RAIN	2024/05/08	0.42	Sideways	Neutral, VWAP-Support	166.95	219.60	140.25	-3.62%	-6.23%	-3.47%	-1.86%	-3.17%	1.53%	0.69%	-1.10%	1.35%	Range:8.0%	BO: 181.0 R: 184.5	43	NR7	-161	160.90	-6.05	156.55	-10.40	161.15	-5.80	163.85	-3.10	161.65	-5.30	169.50	2.55	168.10	1.15	165.12	-1.83	169.21	2.26
RAILTEL	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	429.15	491.45	202.50	-2.27%	-3.10%	-5.21%	-3.54%	0.09%	-10.44%	1.36%	7.77%	19.08%	Range:18.0%	BO: 434.75 R: 449.3	63	NR7, Cup and Handle	89	419.40	-9.75	415.85	-13.30	406.80	-22.35	413.95	-15.20	429.55	0.40	384.35	-44.80	435.00	5.85	462.50	33.35	511.05	81.90
RAILTEL	2024/04/25	1.05	Weak Up	Bullish, VWAP-Resist	395.75	491.45	202.50	1.98%	0.86%	0.97%	2.64%	-0.33%	-8.67%	3.34%	5.08%	-2.88%	Range:9.6%	BO: 396.25 R: 406.65	57	NR7	105	403.60	7.85	399.15	3.40	399.60	3.85	406.20	10.45	394.45	-1.30	361.45	-34.30	408.95	13.20	415.85	20.10	384.35	-11.40
RAILTEL	2024/05/10	0.81	Weak Down	Neutral, VWAP-Support	361.45	491.45	202.50	-1.36%	8.08%	8.02%	11.14%	13.14%	18.73%	18.84%	17.60%	31.40%	Range:11.6%	BO: 406.2 R: 413.4	41	NR7	-132	356.55	-4.90	390.65	29.20	390.45	29.00	401.70	40.25	408.95	47.50	429.15	67.70	429.55	68.10	425.05	63.60	474.95	113.50
RAILTEL	2024/06/07	0.55	Weak Up	Neutral, VWAP-Support	378.65	491.45	202.50	1.51%	10.78%	12.25%	10.18%	11.09%	30.71%	24.69%	37.91%	29.72%	Range:18.2%	BO: 434.75 R: 449.3	44	NR7	-99	384.35	5.70	419.45	40.80	425.05	46.40	417.20	38.55	420.65	42.00	494.95	116.30	472.15	93.50	522.20	143.55	491.20	112.55
RADICO	2024/04/24	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1732.10	1885.10	1141.25	0.12%	-0.20%	2.31%	1.44%	1.84%	-7.28%	-0.47%	-6.32%	-0.81%	Range:9.5%	BO: 1779.55 R: 1815.0	55	NR7	26	1734.25	2.15	1728.65	-3.45	1772.15	40.05	1757.10	25.00	1763.90	31.80	1605.95	-126.15	1723.95	-8.15	1622.60	-109.50	1718.10	-14.00
RADICO	2024/05/27	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1633.85	1885.10	1141.25	-0.69%	-1.48%	-3.30%	-3.51%	-1.05%	4.73%	9.01%	11.09%	2.22%	Range:9.6%	BO: 1775.7 R: 1845.0	42	NR7	-53	1622.60	-11.25	1609.70	-24.15	1580.00	-53.85	1576.50	-57.35	1616.75	-17.10	1711.15	77.30	1781.00	147.15	1815.00	181.15	1670.20	36.35
RADICO	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	1576.50	1885.10	1141.25	2.55%	-0.28%	8.47%	7.54%	8.98%	9.26%	16.27%	9.37%	6.53%	Range:11.2%	BO: 1775.7 R: 1845.0	36	NR7	-125	1616.75	40.25	1572.10	-4.40	1710.10	133.60	1695.30	118.80	1718.10	141.60	1722.45	145.95	1832.95	256.45	1724.15	147.65	1679.40	102.90
RADICO	2024/04/23	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1720.60	1885.10	1141.25	0.67%	0.79%	0.47%	3.00%	2.12%	-2.93%	-5.99%	-5.04%	-1.47%	Range:9.5%	BO: 1779.55 R: 1815.0	53	NR7	21	1732.10	11.50	1734.25	13.65	1728.65	8.05	1772.15	51.55	1757.10	36.50	1670.15	-50.45	1617.60	-103.00	1633.85	-86.75	1695.30	-25.30
RADICO	2024/06/13	0.69	Sideways	Bullish, VWAP-Resist	1726.00	1885.10	1141.25	-0.21%	3.19%	2.70%	3.50%	3.25%	3.50%	-0.56%	-1.29%	-0.36%	Range:9.2%	BO: 1730.8 R: 1757.55	56	NR7, Cup and Handle	96	1722.45	-3.55	1781.00	55.00	1772.65	46.65	1786.45	60.45	1782.10	56.10	1786.45	60.45	1716.25	-9.75	1703.80	-22.20	1719.75	-6.25
RADICO	2024/05/17	0.65	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1730.80	1885.10	1141.25	-2.04%	-1.71%	-2.50%	-4.97%	-5.60%	-6.59%	-1.14%	3.22%	1.02%	Range:9.8%	BO: 1845.0 R: 0	55	NR7	36	1695.45	-35.35	1701.15	-29.65	1687.50	-43.30	1644.75	-86.05	1633.85	-96.95	1616.75	-114.05	1711.15	-19.65	1786.45	55.65	1748.45	17.65
RADICO	2024/04/22	0.70	Strong Up	Bullish, VWAP-Resist	1740.05	1885.10	1141.25	-1.12%	-0.46%	-0.33%	-0.66%	1.84%	-2.26%	-7.45%	-5.48%	-1.72%	Range:11.5%	BO: 1779.55 R: 1815.0	56	NR7	88	1720.60	-19.45	1732.10	-7.95	1734.25	-5.80	1728.65	-11.40	1772.15	32.10	1700.70	-39.35	1610.50	-129.55	1644.75	-95.30	1710.10	-29.95
RADICO	2024/05/02	0.86	Strong Up	Bullish, VWAP-Resist	1763.90	1885.10	1141.25	0.67%	-0.73%	-3.58%	-5.31%	-8.95%	-2.26%	-6.75%	-10.87%	-2.35%	Range:6.3%	BO: 1779.55 R: 1815.0	58	NR7	90	1775.70	11.80	1750.95	-12.95	1700.70	-63.20	1670.15	-93.75	1605.95	-157.95	1723.95	-39.95	1644.75	-119.15	1572.10	-191.80	1722.45	-41.45
RADIANTCMS	2024/05/21	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	86.10	104.40	73.05	0.06%	-0.64%	-5.34%	-7.61%	-8.25%	-12.78%	-7.72%	-5.62%	-7.17%	Range:5.4%	BO: 88.65 R: 90.5	53	NR7	17	86.15	0.05	85.55	-0.55	81.50	-4.60	79.55	-6.55	79.00	-7.10	75.10	-11.00	79.45	-6.65	81.26	-4.84	79.93	-6.17
RADIANTCMS	2024/04/23	0.37	Sideways	Bullish, VWAP-Resist	87.55	104.40	73.05	-0.74%	-1.09%	-1.83%	-1.03%	0.57%	-1.77%	-3.48%	-9.14%	-11.42%	Range:14.7%	BO: 88.65 R: 90.5	62	NR7	135	86.90	-0.65	86.60	-0.95	85.95	-1.60	86.65	-0.90	88.05	0.50	86.00	-1.55	84.50	-3.05	79.55	-8.00	77.55	-10.00
RADIANTCMS	2024/06/07	0.50	Sideways	Neutral, VWAP-Resist	78.00	104.40	71.10	1.23%	1.86%	2.94%	3.67%	4.90%	2.47%	2.82%	6.99%	5.35%	Range:13.3%	BO: 86.65 R: 88.05	37	NR7	-43	78.96	0.96	79.45	1.45	80.29	2.29	80.86	2.86	81.82	3.82	79.93	1.93	80.20	2.20	83.45	5.45	82.17	4.17
RADIANTCMS	2024/05/02	0.75	Sideways	Bullish, VWAP-Resist	88.15	104.40	73.05	-2.44%	-2.61%	-2.10%	-2.44%	-4.88%	-2.04%	-7.54%	-14.80%	-7.18%	Range:14.1%	BO: 88.65 R: 90.5	62	NR7	93	86.00	-2.15	85.85	-2.30	86.30	-1.85	86.00	-2.15	83.85	-4.30	86.35	-1.80	81.50	-6.65	75.10	-13.05	81.82	-6.33
RADIANTCMS	2024/05/30	1.78	Sideways	Neutral, VWAP-Resist	78.05	104.40	73.05	-1.35%	-1.02%	-3.78%	-1.41%	-0.64%	3.60%	4.11%	3.23%	7.39%	Range:11.5%	BO: 88.15 R: 89.8	27	NR7	-119	77.00	-1.05	77.25	-0.80	75.10	-2.95	76.95	-1.10	77.55	-0.50	80.86	2.81	81.26	3.21	80.57	2.52	83.82	5.77
RADIANTCMS	2024/05/17	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	86.65	104.40	73.05	-0.63%	-0.58%	-1.27%	-5.94%	-8.19%	-10.85%	-8.87%	-5.83%	-7.02%	Range:5.4%	BO: 88.65 R: 90.5	56	NR7	65	86.10	-0.55	86.15	-0.50	85.55	-1.10	81.50	-5.15	79.55	-7.10	77.25	-9.40	78.96	-7.69	81.60	-5.05	80.57	-6.08
RADHIKAJWE	2024/05/22	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.20	76.50	35.70	-0.16%	-0.41%	-0.16%	-2.12%	2.04%	-6.21%	-2.45%	-0.26%	1.24%	Range:8.7%	BO: 65.25 R: 67.0	43	NR7	-60	61.10	-0.10	60.95	-0.25	61.10	-0.10	59.90	-1.30	62.45	1.25	57.40	-3.80	59.70	-1.50	61.04	-0.16	61.96	0.76
RADHIKAJWE	2024/06/07	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	60.05	76.50	35.70	1.02%	0.38%	-0.58%	-1.15%	-0.63%	1.65%	6.00%	-0.47%	5.20%	Range:13.3%	BO: 63.1 R: 68.45	47	NR7	-17	60.66	0.61	60.28	0.23	59.70	-0.35	59.36	-0.69	59.67	-0.38	61.04	0.99	63.65	3.60	59.77	-0.28	63.17	3.12
RADHIKAJWE	2024/06/10	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support	60.66	76.50	35.70	-0.63%	-1.58%	-2.14%	-1.63%	-2.47%	-1.98%	1.35%	-1.91%	15.17%	Range:13.3%	BO: 63.1 R: 68.45	48	NR7	-9	60.28	-0.38	59.70	-0.96	59.36	-1.30	59.67	-0.99	59.16	-1.50	59.46	-1.20	61.48	0.82	59.50	-1.16	69.86	9.20
RADHIKAJWE	2024/05/03	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.25	76.50	35.70	-0.95%	-2.21%	-4.74%	-5.77%	-0.24%	-1.98%	-3.40%	-9.25%	-6.47%	Range:10.9%	BO: 70.25 R: 72.45	44	NR7	-111	62.65	-0.60	61.85	-1.40	60.25	-3.00	59.60	-3.65	63.10	-0.15	62.00	-1.25	61.10	-2.15	57.40	-5.85	59.16	-4.09
RADHIKAJWE	2024/05/14	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	62.15	76.50	35.70	-1.77%	-0.40%	-0.24%	-0.88%	-1.53%	0.48%	-7.64%	-3.99%	-7.93%	Range:11.0%	BO: 67.0 R: 69.8	45	NR7	-41	61.05	-1.10	61.90	-0.25	62.00	-0.15	61.60	-0.55	61.20	-0.95	62.45	0.30	57.40	-4.75	59.67	-2.48	57.22	-4.93
RADHIKAJWE	2024/05/27	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support	61.10	76.50	35.70	-1.96%	2.21%	-0.33%	1.23%	-0.16%	-0.72%	-3.18%	-6.35%	-2.96%	Range:7.0%	BO: 64.1 R: 65.5	43	NR7	-65	59.90	-1.20	62.45	1.35	60.90	-0.20	61.85	0.75	61.00	-0.10	60.66	-0.44	59.16	-1.94	57.22	-3.88	59.29	-1.81
RADHIKAJWE	2024/04/22	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.25	76.50	35.70	-1.61%	-1.76%	-2.84%	-1.76%	-2.38%	-5.21%	-4.75%	-6.59%	-12.03%	Range:16.4%	BO: 70.25 R: 72.45	49	NR7	-61	64.20	-1.05	64.10	-1.15	63.40	-1.85	64.10	-1.15	63.70	-1.55	61.85	-3.40	62.15	-3.10	60.95	-4.30	57.40	-7.85
RADHIKAJWE	2024/06/14	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.67	76.50	35.70	-0.85%	1.04%	0.60%	2.88%	2.30%	6.67%	-1.24%	-0.07%	19.66%	Range:12.4%	BO: 62.45 R: 68.45	46	NR7	-31	59.16	-0.51	60.29	0.62	60.03	0.36	61.39	1.72	61.04	1.37	63.65	3.98	58.93	-0.74	59.63	-0.04	71.40	11.73
RACE	2024/05/07	0.30	Sideways	Neutral, 20EMA-Support, VWAP-Resist	324.85	408.65	226.10	-0.12%	0.38%	0.43%	-1.62%	-2.11%	10.25%	10.80%	17.69%	29.63%	Range:7.5%	BO: 332.2 R: 345.0	47	NR7	35	324.45	-0.40	326.10	1.25	326.25	1.40	319.60	-5.25	318.00	-6.85	358.15	33.30	359.95	35.10	382.30	57.45	421.10	96.25
RACE	2024/05/22	1.57	Strong Up	Bullish, VWAP-Support	358.15	408.65	226.10	1.10%	-0.15%	1.45%	1.91%	0.50%	-3.18%	14.57%	21.95%	22.63%	Range:14.2%	BO: 356.45 R: 359.0	70	NR7	244	362.10	3.95	357.60	-0.55	363.35	5.20	365.00	6.85	359.95	1.80	346.75	-11.40	410.35	52.20	436.75	78.60	439.20	81.05
RACE	2024/04/19	1.22	Weak Down	Neutral, VWAP-Support	307.35	408.65	226.10	1.33%	1.33%	3.55%	6.07%	7.43%	5.17%	3.99%	17.81%	14.04%	Range:11.5%	BO: 373.0 R: 0	28	NR7	-140	311.45	4.10	311.45	4.10	318.25	10.90	326.00	18.65	330.20	22.85	323.25	15.90	319.60	12.25	362.10	54.75	350.50	43.15
RACE	2024/05/31	4.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.70	408.65	226.10	4.37%	-0.90%	-1.96%	6.56%	8.09%	17.67%	23.48%	20.70%	21.40%	Range:14.0%	BO: 365.0 R: 370.0	59	NR7	27	369.15	15.45	350.50	-3.20	346.75	-6.95	376.90	23.20	382.30	28.60	416.20	62.50	436.75	83.05	426.90	73.20	429.40	75.70
QUICKHEAL	2024/05/14	0.57	Weak Down	Neutral, VWAP-Resist	453.80	599.70	285.05	1.26%	2.89%	2.84%	0.66%	1.90%	-3.90%	-3.83%	4.46%	10.28%	Range:12.1%	BO: 513.2 R: 534.45	36	NR7	-99	459.50	5.70	466.90	13.10	466.70	12.90	456.80	3.00	462.40	8.60	436.10	-17.70	436.40	-17.40	474.05	20.25	500.45	46.65
QUICKHEAL	2024/05/31	0.57	Strong Down	Neutral, VWAP-Resist	444.25	599.70	285.05	1.49%	-7.44%	-1.77%	0.46%	2.69%	6.71%	18.93%	17.47%	17.88%	Range:16.0%	BO: 493.6 R: 509.0	42	NR7	-42	450.85	6.60	411.20	-33.05	436.40	-7.85	446.30	2.05	456.20	11.95	474.05	29.80	528.35	84.10	521.85	77.60	523.70	79.45
QUICKHEAL	2024/05/22	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	462.40	599.70	285.05	-0.90%	-1.19%	-5.77%	-10.37%	-5.69%	-5.62%	-5.95%	14.26%	12.25%	Range:12.1%	BO: 513.2 R: 534.45	43	NR7	-52	458.25	-4.15	456.90	-5.50	435.70	-26.70	414.45	-47.95	436.10	-26.30	436.40	-26.00	434.90	-27.50	528.35	65.95	519.05	56.65
QUICKHEAL	2024/04/24	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	513.20	599.70	285.05	-1.95%	-2.84%	-3.06%	-3.82%	-5.58%	-10.45%	-9.02%	-19.24%	-11.11%	Range:9.3%	BO: 511.9 R: 520.0	57	NR7	129	503.20	-10.00	498.60	-14.60	497.50	-15.70	493.60	-19.60	484.55	-28.65	459.55	-53.65	466.90	-46.30	414.45	-98.75	456.20	-57.00
QUICKHEAL	2024/06/12	1.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	434.90	599.70	285.05	0.23%	9.00%	20.69%	14.65%	24.95%	15.07%	19.35%	20.42%	37.93%	Range:11.9%	BO: 466.9 R: 479.4	44	NR7	-16	435.90	1.00	474.05	39.15	524.90	90.00	498.60	63.70	543.40	108.50	500.45	65.55	519.05	84.15	523.70	88.80	599.85	164.95
QUESS	2024/06/05	0.54	Strong Down	Neutral, VWAP-Support	548.50	670.40	400.35	6.59%	6.85%	10.78%	11.25%	11.39%	9.92%	10.04%	13.97%	9.15%	Range:17.5%	BO: 651.5 R: 670.4	32	NR7	-150	584.65	36.15	586.05	37.55	607.65	59.15	610.20	61.70	611.00	62.50	602.90	54.40	603.55	55.05	625.10	76.60	598.70	50.20
QUESS	2024/05/02	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.00	644.55	400.35	-0.94%	-1.32%	-1.10%	-1.46%	-1.30%	-0.12%	-3.52%	-15.44%	-2.57%	Range:18.5%	BO: 638.75 R: 644.55	68	NR7	60	630.05	-5.95	627.60	-8.40	629.00	-7.00	626.70	-9.30	627.75	-8.25	635.25	-0.75	613.60	-22.40	537.80	-98.20	619.65	-16.35
QUESS	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	629.00	644.55	400.35	-0.37%	-0.20%	1.99%	3.58%	1.21%	-3.82%	-4.75%	-6.83%	-4.15%	Range:12.7%	BO: 638.75 R: 644.55	64	NR7	43	626.70	-2.30	627.75	-1.25	641.50	12.50	651.50	22.50	636.60	7.60	605.00	-24.00	599.15	-29.85	586.05	-42.95	602.90	-26.10
QUESS	2024/06/21	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	603.15	670.40	400.35	0.12%	0.88%	-0.12%	0.07%	-0.20%	4.70%	3.69%	13.80%	9.54%	Range:13.4%	BO: 621.1 R: 637.0	50	NR7	25	603.90	0.75	608.45	5.30	602.40	-0.75	603.55	0.40	601.95	-1.20	631.50	28.35	625.40	22.25	686.40	83.25	660.70	57.55
QUESS	2024/06/18	0.66	Sideways	Bullish, VWAP-Resist	621.10	670.40	400.35	-1.94%	-2.93%	-2.89%	-2.77%	-2.04%	3.12%	0.72%	-3.61%	15.17%	Range:15.3%	BO: 635.25 R: 644.9	58	NR7	99	609.05	-12.05	602.90	-18.20	603.15	-17.95	603.90	-17.20	608.45	-12.65	640.45	19.35	625.60	4.50	598.70	-22.40	715.30	94.20
QUESS	2024/05/13	1.84	Weak Up	Bullish, VWAP-Resist	651.50	670.40	400.35	-2.29%	-2.19%	-2.49%	-3.18%	-5.77%	-8.78%	-17.45%	-4.94%	-7.54%	Range:12.0%	BO: 641.5 R: 658.55	70	NR7	300	636.60	-14.90	637.20	-14.30	635.25	-16.25	630.75	-20.75	613.90	-37.60	594.30	-57.20	537.80	-113.70	619.30	-32.20	602.40	-49.10
PYRAMID	2024/06/20	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	167.73	239.35	134.40	0.32%	0.85%	-0.27%	1.76%	0.21%	14.33%	8.59%	4.41%	12.31%	Range:18.7%	BO: 169.4 R: 171.6	64	NR7	95	168.26	0.53	169.16	1.43	167.27	-0.46	170.68	2.95	168.08	0.35	191.76	24.03	182.13	14.40	175.12	7.39	188.37	20.64
PYRAMID	2024/05/29	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	150.10	239.35	140.00	-2.17%	-4.30%	-4.33%	-8.26%	-6.46%	3.62%	11.75%	12.74%	21.34%	Range:8.4%	BO: 159.8 R: 172.95	45	NR7	45	146.85	-3.25	143.65	-6.45	143.60	-6.50	137.70	-12.40	140.40	-9.70	155.53	5.43	167.73	17.63	169.23	19.13	182.13	32.03
PYRAMID	2024/05/15	0.42	Weak Down	Neutral, VWAP-Resist	148.40	239.35	140.00	0.57%	2.53%	0.00%	1.35%	2.93%	-1.04%	-2.53%	14.15%	14.49%	Range:12.2%	BO: 172.95 R: 0	36	NR7	-69	149.25	0.85	152.15	3.75	148.40	0.00	150.40	2.00	152.75	4.35	146.85	-1.55	144.65	-3.75	169.40	21.00	169.90	21.50
PYRAMID	2024/05/14	0.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	147.70	239.35	140.00	0.47%	1.05%	3.01%	0.47%	1.83%	1.62%	-4.94%	11.89%	13.80%	Range:12.2%	BO: 172.95 R: 0	34	NR7	-93	148.40	0.70	149.25	1.55	152.15	4.45	148.40	0.70	150.40	2.70	150.10	2.40	140.40	-7.30	165.26	17.56	168.08	20.38
PYRAMID	2024/06/18	2.17	Weak Up	Bullish, VWAP-Support	169.40	239.35	134.40	-1.55%	-0.99%	-0.67%	-0.14%	-1.26%	4.13%	7.92%	3.11%	17.42%	Range:18.7%	BO: 165.26 R: 166.7	68	NR7	157	166.77	-2.63	167.73	-1.67	168.26	-1.14	169.16	-0.24	167.27	-2.13	176.39	6.99	182.81	13.41	174.67	5.27	198.91	29.51
PYRAMID	2024/06/12	2.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	155.53	239.35	134.40	4.71%	6.26%	8.92%	7.23%	7.84%	8.07%	23.29%	15.55%	23.61%	Range:12.9%	BO: 158.13 R: 160.0	56	NR7	94	162.86	7.33	165.26	9.73	169.40	13.87	166.77	11.24	167.73	12.20	168.08	12.55	191.76	36.23	179.71	24.18	192.25	36.72
PVSL	2024/05/21	0.59	Weak Down	Unknown, VWAP-Resist	218.60	296.55	207.80	5.86%	5.28%	6.68%	4.60%	2.47%	-4.25%	2.24%	19.36%	13.39%	Range:12.9%	BO: 243.15 R: 253.0	34	NR7	-30	231.40	12.80	230.15	11.55	233.20	14.60	228.65	10.05	224.00	5.40	209.30	-9.30	223.49	4.89	260.93	42.33	247.88	29.28
PVSL	2024/04/25	0.40	Strong Down	Unknown, VWAP-Resist	236.50	296.55	235.00	-0.57%	-1.27%	-1.97%	-1.63%	-1.12%	-9.37%	-6.87%	-5.69%	-7.50%	Range:18.2%	BO: 289.25 R: 296.55	31	NR7	-90	235.15	-1.35	233.50	-3.00	231.85	-4.65	232.65	-3.85	233.85	-2.65	214.35	-22.15	220.25	-16.25	223.05	-13.45	218.77	-17.73
PVSL	2024/06/21	1.14	Weak Up	Bullish, VWAP-Support	260.93	296.55	199.00	-2.41%	-5.30%	-5.23%	-5.98%	-8.39%	-3.36%	-4.25%	-6.61%	-9.43%	Range:20.4%	BO: 262.95 R: 265.0	69	NR7, Cup and Handle	112	254.63	-6.30	247.09	-13.84	247.28	-13.65	245.32	-15.61	239.05	-21.88	252.16	-8.77	249.84	-11.09	243.67	-17.26	236.32	-24.61
PVSL	2024/05/31	0.39	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	221.95	296.55	207.80	-1.51%	-5.70%	-2.95%	-2.64%	-2.32%	14.75%	14.72%	11.68%	12.23%	Range:9.4%	BO: 233.85 R: 239.5	41	NR7	3	218.60	-3.35	209.30	-12.65	215.40	-6.55	216.10	-5.85	216.80	-5.15	254.68	32.73	254.63	32.68	247.88	25.93	249.10	27.15
PVRINOX	2024/05/15	1.45	Strong Down	Neutral, VWAP-Resist	1285.20	1830.40	1247.90	2.90%	3.09%	4.99%	4.67%	4.96%	2.14%	4.07%	9.19%	11.06%	Range:10.3%	BO: 1433.35 R: 1450.45	34	NR7, 3 Outside Down	-91	1322.50	37.30	1324.95	39.75	1349.30	64.10	1345.20	60.00	1348.90	63.70	1312.75	27.55	1337.50	52.30	1403.25	118.05	1427.35	142.15
PVRINOX	2024/06/07	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1338.35	1830.40	1204.20	0.59%	3.22%	4.44%	3.98%	3.88%	6.18%	11.91%	8.33%	6.94%	Range:5.8%	BO: 1349.3 R: 1357.85	51	NR7	59	1346.30	7.95	1381.45	43.10	1397.75	59.40	1391.65	53.30	1390.30	51.95	1421.10	82.75	1497.80	159.45	1449.85	111.50	1431.20	92.85
PVRINOX	2024/04/22	0.75	Strong Up	Bullish, VWAP-Resist	1433.35	1830.40	1247.90	-0.91%	-1.75%	-1.67%	-2.13%	-3.95%	-8.80%	-9.48%	-6.58%	-7.85%	Range:11.2%	BO: 1428.6 R: 1439.9	62	NR7	162	1420.30	-13.05	1408.30	-25.05	1409.40	-23.95	1402.85	-30.50	1376.70	-56.65	1307.15	-126.20	1297.45	-135.90	1339.05	-94.30	1320.80	-112.55
PVRINOX	2024/05/17	0.67	Strong Down	Neutral, VWAP-Resist	1324.95	1830.40	1247.90	1.84%	1.53%	1.81%	1.06%	1.10%	0.26%	1.61%	4.44%	10.97%	Range:10.3%	BO: 1433.35 R: 1450.45	45	NR7	12	1349.30	24.35	1345.20	20.25	1348.90	23.95	1339.05	14.10	1339.55	14.60	1328.40	3.45	1346.30	21.35	1383.75	58.80	1470.25	145.30
PVRINOX	2024/05/29	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1335.10	1830.40	1247.90	-1.67%	-1.95%	-0.50%	-4.84%	-1.07%	4.69%	3.64%	12.19%	9.37%	Range:8.4%	BO: 1402.85 R: 1427.95	47	NR7	46	1312.75	-22.35	1309.05	-26.05	1328.40	-6.70	1270.45	-64.65	1320.80	-14.30	1397.75	62.65	1383.75	48.65	1497.80	162.70	1460.20	125.10
PVP	2024/06/13	1.86	Sideways	Neutral, VWAP-Support	29.82	43.45	12.35	-2.78%	-3.82%	-8.65%	-8.99%	-10.09%	-20.36%	-13.18%	-17.81%	-12.71%	Range:25.6%	BO: 29.75 R: 30.45	59	NR7	128	28.99	-0.83	28.68	-1.14	27.24	-2.58	27.14	-2.68	26.81	-3.01	23.75	-6.07	25.89	-3.93	24.51	-5.31	26.03	-3.79
PVP	2024/06/10	0.20	Sideways	Neutral, VWAP-Resist	25.77	43.45	12.35	4.97%	10.21%	15.72%	12.50%	11.29%	-0.08%	-1.86%	2.48%	-2.21%	Range:25.4%	BO: 29.75 R: 30.6	43	NR7	-2	27.05	1.28	28.40	2.63	29.82	4.05	28.99	3.22	28.68	2.91	25.75	-0.02	25.29	-0.48	26.41	0.64	25.20	-0.57
PVP	2024/06/06	0.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.40	43.45	12.35	4.91%	10.13%	15.60%	21.37%	27.44%	14.57%	1.50%	12.39%	2.69%	Range:25.4%	BO: 29.75 R: 30.6	30	NR7	-97	24.55	1.15	25.77	2.37	27.05	3.65	28.40	5.00	29.82	6.42	26.81	3.41	23.75	0.35	26.30	2.90	24.03	0.63
PVP	2024/05/22	0.39	Sideways	Neutral, VWAP-Resist	28.55	43.45	12.35	-1.75%	0.35%	-0.35%	-5.25%	-4.90%	-21.89%	-0.53%	-5.04%	-7.08%	Range:14.9%	BO: 33.2 R: 33.9	39	NR7	-91	28.05	-0.50	28.65	0.10	28.45	-0.10	27.05	-1.50	27.15	-1.40	22.30	-6.25	28.40	-0.15	27.11	-1.44	26.53	-2.02
PVP	2024/06/12	2.80	Sideways	Neutral, 20EMA-Support, VWAP-Support	28.40	43.45	12.35	5.00%	2.08%	0.99%	-4.08%	-4.44%	-14.01%	-6.58%	-14.47%	-9.19%	Range:25.4%	BO: 29.75 R: 30.6	54	NR7	75	29.82	1.42	28.99	0.59	28.68	0.28	27.24	-1.16	27.14	-1.26	24.42	-3.98	26.53	-1.87	24.29	-4.11	25.79	-2.61
PVP	2024/06/07	0.14	Sideways	Neutral	24.55	43.45	12.35	4.97%	10.18%	15.68%	21.47%	18.09%	10.43%	-1.22%	5.42%	-2.20%	Range:25.4%	BO: 29.75 R: 30.6	37	NR7	-47	25.77	1.22	27.05	2.50	28.40	3.85	29.82	5.27	28.99	4.44	27.11	2.56	24.25	-0.30	25.88	1.33	24.01	-0.54
PVP	2024/05/02	0.59	Sideways	Neutral, VWAP-Support	31.45	43.45	12.35	-1.59%	-4.29%	-8.43%	-6.84%	-10.17%	-8.59%	-8.90%	-29.41%	-7.82%	Range:19.2%	BO: 38.5 R: 40.5	43	NR7	-101	30.95	-0.50	30.10	-1.35	28.80	-2.65	29.30	-2.15	28.25	-3.20	28.75	-2.70	28.65	-2.80	22.20	-9.25	28.99	-2.46
PVP	2024/04/22	0.87	Sideways	Bullish, 50MA-Support, VWAP-Support	32.10	43.45	12.35	-1.09%	-1.09%	3.43%	0.00%	1.56%	-10.28%	-7.32%	-10.75%	-30.53%	Range:25.2%	BO: 41.85 R: 43.45	43	NR7	-139	31.75	-0.35	31.75	-0.35	33.20	1.10	32.10	0.00	32.60	0.50	28.80	-3.30	29.75	-2.35	28.65	-3.45	22.30	-9.80
PVP	2024/05/17	1.91	Sideways	Neutral, VWAP-Resist	29.15	43.45	12.35	-2.57%	-2.06%	-3.77%	-1.72%	-2.40%	-19.90%	-11.60%	-6.90%	-13.24%	Range:16.9%	BO: 34.0 R: 35.4	41	NR7	-51	28.40	-0.75	28.55	-0.60	28.05	-1.10	28.65	-0.50	28.45	-0.70	23.35	-5.80	25.77	-3.38	27.14	-2.01	25.29	-3.86
PVP	2024/06/11	0.25	Sideways	Neutral, 20EMA-Support	27.05	43.45	12.35	4.99%	10.24%	7.17%	6.03%	0.70%	-6.03%	-1.85%	-6.43%	-4.07%	Range:25.4%	BO: 29.75 R: 30.6	49	NR7	47	28.40	1.35	29.82	2.77	28.99	1.94	28.68	1.63	27.24	0.19	25.42	-1.63	26.55	-0.50	25.31	-1.74	25.95	-1.10
PURVA	2024/06/12	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Support	438.35	462.40	126.80	-0.68%	0.17%	-1.56%	-4.06%	-4.80%	7.65%	22.24%	0.22%	1.52%	Range:20.3%	BO: 451.5 R: 462.4	61	NR7	122	435.35	-3.00	439.10	0.75	431.50	-6.85	420.55	-17.80	417.30	-21.05	471.90	33.55	535.85	97.50	439.30	0.95	445.00	6.65
PURVA	2024/04/26	0.11	Strong Up	Bullish, VWAP-Resist	414.60	414.60	126.80	-0.75%	-5.70%	-8.25%	-4.97%	-5.37%	-13.21%	8.90%	-6.37%	3.55%	Range:49.4%	BO: 394.9 R: 395.85	83	NR7	121	411.50	-3.10	390.95	-23.65	380.40	-34.20	394.00	-20.60	392.35	-22.25	359.85	-54.75	451.50	36.90	388.20	-26.40	429.30	14.70
PURVA	2024/04/23	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	359.05	390.90	126.80	5.00%	9.98%	15.47%	14.61%	8.88%	3.02%	10.46%	12.17%	9.41%	Range:50.3%	BO: 372.3 R: 390.9	76	NR7, Cup and Handle	73	377.00	17.95	394.90	35.85	414.60	55.55	411.50	52.45	390.95	31.90	369.90	10.85	396.60	37.55	402.75	43.70	392.85	33.80
PURVA	2024/05/24	0.66	Weak Up	Bullish, VWAP-Support	423.90	462.40	126.80	-4.99%	-9.73%	-5.39%	-8.42%	-4.49%	-2.70%	3.59%	12.21%	18.25%	Range:22.2%	BO: 451.5 R: 462.4	63	NR7	64	402.75	-21.15	382.65	-41.25	401.05	-22.85	388.20	-35.70	404.85	-19.05	412.45	-11.45	439.10	15.20	475.65	51.75	501.25	77.35
PURVA	2024/05/21	0.92	Weak Up	Bullish, VWAP-Support	451.50	451.50	126.80	-0.41%	-1.17%	-6.11%	-10.80%	-15.25%	-12.08%	-4.92%	-2.96%	21.75%	Range:22.2%	BO: 414.6 R: 429.0	74	NR7	232	449.65	-1.85	446.20	-5.30	423.90	-27.60	402.75	-48.75	382.65	-68.85	396.95	-54.55	429.30	-22.20	438.15	-13.35	549.70	98.20
PURVA	2024/06/06	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	392.85	462.40	126.80	4.99%	8.53%	9.28%	11.58%	10.82%	11.53%	26.12%	25.79%	5.19%	Range:22.2%	BO: 451.5 R: 462.4	51	NR7	-52	412.45	19.60	426.35	33.50	429.30	36.45	438.35	45.50	435.35	42.50	438.15	45.30	495.45	102.60	494.15	101.30	413.25	20.40
PURVA	2024/04/24	0.12	Strong Up	Bullish	377.00	390.90	126.80	4.75%	9.97%	9.15%	3.70%	0.90%	-6.78%	8.74%	1.50%	9.40%	Range:49.3%	BO: 372.3 R: 390.9	79	NR7	89	394.90	17.90	414.60	37.60	411.50	34.50	390.95	13.95	380.40	3.40	351.45	-25.55	409.95	32.95	382.65	5.65	412.45	35.45
PUNJABCHEM	2024/06/10	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1122.45	1391.00	899.85	1.35%	1.28%	1.93%	2.15%	5.27%	18.21%	26.16%	19.58%	19.43%	Range:14.0%	BO: 1169.85 R: 1186.7	56	NR7	80	1137.60	15.15	1136.80	14.35	1144.10	21.65	1146.55	24.10	1181.65	59.20	1326.85	204.40	1416.05	293.60	1342.25	219.80	1340.50	218.05
PUNJABCHEM	2024/06/07	1.12	Strong Up	Bullish, VWAP-Resist	1083.35	1391.00	899.85	3.61%	5.01%	4.93%	5.61%	5.83%	26.30%	33.66%	26.02%	23.00%	Range:14.0%	BO: 1169.85 R: 1186.7	51	NR7	57	1122.45	39.10	1137.60	54.25	1136.80	53.45	1144.10	60.75	1146.55	63.20	1368.25	284.90	1448.00	364.65	1365.20	281.85	1332.50	249.15
PUNJABCHEM	2024/06/13	0.88	Strong Up	Bullish, VWAP-Support	1144.10	1391.00	899.85	0.21%	3.28%	9.03%	19.74%	23.49%	23.94%	21.51%	25.32%	18.18%	Range:12.8%	BO: 1169.85 R: 1186.7	59	NR7	77	1146.55	2.45	1181.65	37.55	1247.40	103.30	1370.00	225.90	1412.90	268.80	1418.05	273.95	1390.15	246.05	1433.80	289.70	1352.05	207.95
PUNJABCHEM	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	1146.55	1391.00	899.85	3.06%	8.80%	19.49%	23.23%	19.34%	26.29%	20.69%	21.57%	17.85%	Range:12.2%	BO: 1169.85 R: 1186.7	59	NR7, Cup and Handle	98	1181.65	35.10	1247.40	100.85	1370.00	223.45	1412.90	266.35	1368.25	221.70	1448.00	301.45	1383.75	237.20	1393.85	247.30	1351.25	204.70
PUNJABCHEM	2024/06/12	0.79	Strong Up	Bullish, VWAP-Resist	1136.80	1391.00	899.85	0.64%	0.86%	3.95%	9.73%	20.51%	23.27%	21.77%	24.78%	21.04%	Range:13.6%	BO: 1169.85 R: 1186.7	58	NR7	95	1144.10	7.30	1146.55	9.75	1181.65	44.85	1247.40	110.60	1370.00	233.20	1401.30	264.50	1384.30	247.50	1418.45	281.65	1376.00	239.20
PUNJABCHEM	2024/05/24	0.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1033.05	1391.00	899.85	-0.14%	0.13%	1.13%	7.30%	13.24%	4.87%	10.99%	36.92%	33.95%	Range:16.1%	BO: 1198.75 R: 1210.0	45	NR7	-18	1031.65	-1.40	1034.40	1.35	1044.70	11.65	1108.45	75.40	1169.85	136.80	1083.35	50.30	1146.55	113.50	1414.45	381.40	1383.75	350.70
PUNJABCHEM	2024/05/17	0.13	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1028.80	1391.00	899.85	0.30%	0.31%	-0.20%	0.41%	0.28%	6.91%	9.10%	33.16%	37.64%	Range:16.1%	BO: 1198.75 R: 1210.0	43	NR7	-63	1031.90	3.10	1032.00	3.20	1026.70	-2.10	1033.05	4.25	1031.65	2.85	1099.85	71.05	1122.45	93.65	1370.00	341.20	1416.05	387.25
PUNJABCHEM	2024/05/13	0.42	Strong Down	Neutral, VWAP-Support	1010.60	1391.00	899.85	0.97%	2.58%	1.74%	1.80%	2.11%	2.36%	3.42%	13.21%	39.96%	Range:16.1%	BO: 1198.75 R: 1210.0	40	NR7	-149	1020.45	9.85	1036.65	26.05	1028.15	17.55	1028.80	18.20	1031.90	21.30	1034.40	23.80	1045.20	34.60	1144.10	133.50	1414.45	403.85
PTL	2024/05/17	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	42.70	54.10	37.75	0.12%	0.59%	-0.12%	-0.47%	-1.41%	-3.86%	-1.55%	4.24%	8.29%	Range:12.1%	BO: 45.85 R: 46.45	50	NR7	-45	42.75	0.05	42.95	0.25	42.65	-0.05	42.50	-0.20	42.10	-0.60	41.05	-1.65	42.04	-0.66	44.51	1.81	46.24	3.54
PTL	2024/05/22	0.58	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	42.95	54.10	37.75	-0.70%	-1.05%	-1.98%	-2.91%	-3.38%	-6.98%	-0.95%	1.72%	7.38%	Range:9.3%	BO: 45.85 R: 46.45	51	NR7	-25	42.65	-0.30	42.50	-0.45	42.10	-0.85	41.70	-1.25	41.50	-1.45	39.95	-3.00	42.54	-0.41	43.69	0.74	46.12	3.17
PTL	2024/04/23	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.30	54.10	37.75	1.06%	0.47%	0.35%	0.12%	2.13%	3.19%	0.35%	-0.47%	-3.19%	Range:10.5%	BO: 43.4 R: 44.6	53	NR7	45	42.75	0.45	42.50	0.20	42.45	0.15	42.35	0.05	43.20	0.90	43.65	1.35	42.45	0.15	42.10	-0.20	40.95	-1.35
PTL	2024/06/14	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	42.33	54.10	37.75	4.96%	5.48%	5.15%	3.97%	3.21%	9.12%	11.03%	2.06%	11.03%	Range:9.9%	BO: 44.55 R: 0	52	NR7	84	44.43	2.10	44.65	2.32	44.51	2.18	44.01	1.68	43.69	1.36	46.19	3.86	47.00	4.67	43.20	0.87	47.00	4.67
PTL	2024/05/03	1.56	Sideways	Bullish, VWAP-Support	45.85	54.10	37.75	-4.58%	-6.22%	-4.80%	-9.05%	-8.07%	-6.87%	-8.18%	-12.87%	-3.10%	Range:12.5%	BO: 44.9 R: 46.4	69	NR7	185	43.75	-2.10	43.00	-2.85	43.65	-2.20	41.70	-4.15	42.15	-3.70	42.70	-3.15	42.10	-3.75	39.95	-5.90	44.43	-1.42
PTL	2024/05/31	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.05	54.10	37.75	0.00%	-5.72%	-2.68%	-0.24%	1.22%	3.12%	6.43%	12.72%	7.28%	Range:10.5%	BO: 45.85 R: 46.45	41	NR7	-142	41.05	0.00	38.70	-2.35	39.95	-1.10	40.95	-0.10	41.55	0.50	42.33	1.28	43.69	2.64	46.27	5.22	44.04	2.99
PTCIL	2024/05/15	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7391.15	9540.00	4469.35	0.26%	0.34%	10.31%	9.82%	9.27%	5.54%	45.96%	87.44%	85.93%	Range:7.7%	BO: 7865.6 R: 8383.85	44	NR7	-40	7410.55	19.40	7416.60	25.45	8153.40	762.25	8116.85	725.70	8076.45	685.30	7800.70	409.55	10787.90	3396.75	13853.70	6462.55	13742.30	6351.15
PTCIL	2024/06/10	0.35	Strong Up	Bullish, VWAP-Support	11137.10	11350.00	4469.35	5.15%	9.94%	12.47%	32.26%	24.39%	20.85%	27.41%	33.38%	23.41%	Range:34.7%	BO: 10934.7 R: 11300.0	71	NR7	144	11710.50	573.40	12244.35	1107.25	12525.80	1388.70	14729.60	3592.50	13853.70	2716.60	13459.70	2322.60	14189.65	3052.55	14854.45	3717.35	13744.70	2607.60
PTC	2024/06/11	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	205.89	254.60	125.60	3.34%	2.37%	2.80%	2.36%	0.37%	2.05%	3.54%	10.85%	7.90%	Range:22.3%	BO: 232.25 R: 236.5	46	NR7	-40	212.77	6.88	210.76	4.87	211.66	5.77	210.75	4.86	206.66	0.77	210.12	4.23	213.18	7.29	228.23	22.34	222.16	16.27
PTC	2024/06/14	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	211.66	254.60	125.60	-0.43%	-2.36%	-2.52%	-2.95%	-2.65%	-1.60%	4.03%	1.76%	7.52%	Range:22.3%	BO: 232.25 R: 236.5	49	NR7	18	210.75	-0.91	206.66	-5.00	206.32	-5.34	205.41	-6.25	206.05	-5.61	208.27	-3.39	220.20	8.54	215.38	3.72	227.58	15.92
PTC	2024/05/13	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Support	212.10	254.60	125.60	1.63%	3.84%	5.96%	6.46%	7.64%	4.93%	-14.92%	-0.63%	-0.93%	Range:15.8%	BO: 234.0 R: 239.7	48	NR7	-121	215.55	3.45	220.25	8.15	224.75	12.65	225.80	13.70	228.30	16.20	222.55	10.45	180.45	-31.65	210.76	-1.34	210.12	-1.98
PTC	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	228.75	254.60	125.60	-1.77%	0.74%	2.30%	-0.96%	-5.25%	-5.77%	-0.28%	-8.46%	-6.99%	Range:19.7%	BO: 231.55 R: 239.7	69	NR7	75	224.70	-4.05	230.45	1.70	234.00	5.25	226.55	-2.20	216.75	-12.00	215.55	-13.20	228.10	-0.65	209.40	-19.35	212.77	-15.98
PTC	2024/06/05	1.58	Weak Down	Neutral, VWAP-Support	189.05	254.60	125.60	6.74%	10.82%	7.75%	8.91%	12.55%	9.14%	11.22%	16.48%	14.73%	Range:22.3%	BO: 232.25 R: 236.5	36	NR7	-216	201.80	12.75	209.50	20.45	203.71	14.66	205.89	16.84	212.77	23.72	206.32	17.27	210.27	21.22	220.20	31.15	216.90	27.85
PTC	2024/05/10	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	211.20	254.60	125.60	0.43%	2.06%	4.29%	6.42%	6.91%	8.33%	3.84%	0.74%	-2.31%	Range:15.8%	BO: 234.0 R: 239.7	47	NR7	-181	212.10	0.90	215.55	4.35	220.25	9.05	224.75	13.55	225.80	14.60	228.80	17.60	219.30	8.10	212.77	1.57	206.32	-4.88
PTC	2024/06/13	0.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.76	254.60	125.60	0.43%	-0.00%	-1.95%	-2.11%	-2.54%	-2.26%	3.43%	4.50%	6.23%	Range:22.3%	BO: 232.25 R: 236.5	49	NR7	6	211.66	0.90	210.75	-0.01	206.66	-4.10	206.32	-4.44	205.41	-5.35	206.00	-4.76	217.99	7.23	220.25	9.49	223.90	13.14
PSPPROJECT	2024/05/03	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	672.90	807.00	599.90	-1.60%	-2.65%	-3.25%	-5.11%	-5.41%	2.34%	-4.05%	-7.55%	-1.11%	Range:12.4%	BO: 737.15 R: 744.9	45	NR7	-28	662.10	-10.80	655.10	-17.80	651.05	-21.85	638.50	-34.40	636.50	-36.40	688.65	15.75	645.65	-27.25	622.10	-50.80	665.45	-7.45
PSPPROJECT	2024/06/18	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	665.45	807.00	599.90	-1.50%	-0.93%	-2.82%	-2.20%	0.28%	3.79%	5.31%	-0.50%	2.51%	Range:11.3%	BO: 688.65 R: 698.35	52	NR7	54	655.50	-9.95	659.25	-6.20	646.70	-18.75	650.80	-14.65	667.30	1.85	690.70	25.25	700.80	35.35	662.15	-3.30	682.15	16.70
PSPPROJECT	2024/05/14	0.36	Strong Down	Neutral, VWAP-Support	638.00	807.00	599.90	1.66%	6.70%	7.94%	5.27%	7.84%	0.24%	-2.49%	3.48%	6.58%	Range:12.6%	BO: 726.15 R: 731.5	34	NR7	-104	648.60	10.60	680.75	42.75	688.65	50.65	671.60	33.60	688.00	50.00	639.50	1.50	622.10	-15.90	660.20	22.20	679.95	41.95
PSPPROJECT	2024/06/10	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	670.50	807.00	599.90	-0.45%	-0.34%	-1.42%	-1.54%	-0.75%	-0.48%	3.01%	5.20%	1.74%	Range:11.3%	BO: 688.65 R: 698.35	53	NR7	58	667.50	-3.00	668.20	-2.30	661.00	-9.50	660.20	-10.30	665.45	-5.05	667.30	-3.20	690.70	20.20	705.35	34.85	682.20	11.70
PSPPROJECT	2024/05/17	0.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	688.65	807.00	599.90	-2.48%	-0.09%	-0.46%	-2.82%	-6.24%	-2.52%	-2.64%	-4.27%	0.30%	Range:9.0%	BO: 697.55 R: 719.85	58	NR7	118	671.60	-17.05	688.00	-0.65	685.50	-3.15	669.25	-19.40	645.65	-43.00	671.30	-17.35	670.50	-18.15	659.25	-29.40	690.70	2.05
PSPPROJECT	2024/04/23	2.82	Strong Up	Bullish, VWAP-Resist	697.55	807.00	599.90	-0.34%	-0.33%	-2.23%	-3.23%	-3.22%	-6.67%	-7.02%	-7.44%	-8.06%	Range:17.7%	BO: 737.15 R: 744.9	53	NR7	5	695.15	-2.40	695.25	-2.30	682.00	-15.55	675.05	-22.50	675.10	-22.45	651.05	-46.50	648.60	-48.95	645.65	-51.90	641.30	-56.25
PSPPROJECT	2024/05/28	0.64	Sideways	Neutral, VWAP-Resist	644.25	807.00	599.90	-0.74%	-0.42%	0.28%	4.20%	-5.18%	3.61%	1.75%	6.43%	7.66%	Range:8.7%	BO: 695.25 R: 715.0	41	NR7	-53	639.50	-4.75	641.55	-2.70	646.05	1.80	671.30	27.05	610.90	-33.35	667.50	23.25	655.50	11.25	685.70	41.45	693.60	49.35
PSPPROJECT	2024/05/27	2.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	645.65	807.00	599.90	-0.22%	-0.95%	-0.64%	0.06%	3.97%	3.85%	3.07%	5.31%	8.54%	Range:8.7%	BO: 695.25 R: 715.0	41	NR7	-45	644.25	-1.40	639.50	-6.15	641.55	-4.10	646.05	0.40	671.30	25.65	670.50	24.85	665.45	19.80	679.95	34.30	700.80	55.15
PSB	2024/06/20	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	61.62	77.50	36.55	-0.86%	-2.66%	-2.79%	-3.55%	-4.56%	-4.28%	-3.59%	-0.41%	7.98%	Range:15.9%	BO: 65.1 R: 66.3	51	NR7, Cup and Handle	46	61.09	-0.53	59.98	-1.64	59.90	-1.72	59.43	-2.19	58.81	-2.81	58.98	-2.64	59.41	-2.21	61.37	-0.25	66.54	4.92
PSB	2024/06/14	0.56	Sideways	Bullish, VWAP-Resist	63.17	77.50	36.55	-2.58%	-3.10%	-2.45%	-3.29%	-5.05%	-6.11%	-7.33%	3.51%	6.02%	Range:15.9%	BO: 65.1 R: 66.3	55	NR7	96	61.54	-1.63	61.21	-1.96	61.62	-1.55	61.09	-2.08	59.98	-3.19	59.31	-3.86	58.54	-4.63	65.39	2.22	66.97	3.80
PSB	2024/04/24	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	60.65	77.50	36.55	1.81%	2.23%	6.02%	3.96%	2.64%	-5.36%	-5.69%	1.32%	-0.49%	Range:14.1%	BO: 64.6 R: 66.9	49	NR7	-24	61.75	1.10	62.00	1.35	64.30	3.65	63.05	2.40	62.25	1.60	57.40	-3.25	57.20	-3.45	61.45	0.80	60.35	-0.30
PSB	2024/05/13	1.01	Sideways	Neutral, VWAP-Resist	54.95	77.50	36.55	2.09%	3.64%	4.09%	6.92%	12.28%	11.83%	-0.36%	14.72%	8.15%	Range:14.5%	BO: 64.3 R: 65.1	35	NR7	-169	56.10	1.15	56.95	2.00	57.20	2.25	58.75	3.80	61.70	6.75	61.45	6.50	54.75	-0.20	63.04	8.09	59.43	4.48
PSB	2024/06/10	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	61.14	77.50	36.55	-0.03%	0.85%	3.11%	3.32%	0.65%	-2.03%	-3.53%	-2.83%	6.75%	Range:15.9%	BO: 65.1 R: 66.3	51	NR7	5	61.12	-0.02	61.66	0.52	63.04	1.90	63.17	2.03	61.54	0.40	59.90	-1.24	58.98	-2.16	59.41	-1.73	65.27	4.13
PSB	2024/05/10	0.71	Sideways	Neutral, VWAP-Support	57.10	77.50	36.55	-3.77%	-1.75%	-0.26%	0.18%	2.89%	12.78%	14.01%	7.99%	4.90%	Range:11.2%	BO: 64.3 R: 65.4	40	NR7	-161	54.95	-2.15	56.10	-1.00	56.95	-0.15	57.20	0.10	58.75	1.65	64.40	7.30	65.10	8.00	61.66	4.56	59.90	2.80
PRUDMOULI	2024/04/30	1.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.50	39.90	19.30	0.00%	0.20%	2.04%	0.20%	1.43%	-0.20%	5.10%	-6.73%	-0.12%	Range:22.9%	BO: 27.25 R: 27.75	46	NR7	-73	24.50	0.00	24.55	0.05	25.00	0.50	24.55	0.05	24.85	0.35	24.45	-0.05	25.75	1.25	22.85	-1.65	24.47	-0.03
PRUDMOULI	2024/05/03	0.03	Sideways	Neutral, VWAP-Support	24.55	39.90	19.30	1.83%	0.00%	1.22%	-0.81%	-1.22%	-2.04%	-0.61%	-8.35%	1.47%	Range:15.2%	BO: 27.25 R: 27.75	47	NR7	-63	25.00	0.45	24.55	0.00	24.85	0.30	24.35	-0.20	24.25	-0.30	24.05	-0.50	24.40	-0.15	22.50	-2.05	24.91	0.36
PRUDMOULI	2024/05/22	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	25.05	39.90	19.30	2.79%	-2.20%	-2.59%	-5.19%	-3.99%	-10.18%	-6.95%	-0.24%	-12.97%	Range:11.8%	BO: 26.25 R: 0	52	NR7	213	25.75	0.70	24.50	-0.55	24.40	-0.65	23.75	-1.30	24.05	-1.00	22.50	-2.55	23.31	-1.74	24.99	-0.06	21.80	-3.25
PRUDMOULI	2024/04/19	8.47	Sideways	Bullish	26.25	39.90	19.30	-1.90%	-3.81%	-5.71%	-7.62%	-7.62%	-4.76%	-11.81%	-1.90%	-17.33%	Range:25.5%	BO: 27.25 R: 27.75	57	NR7	60	25.75	-0.50	25.25	-1.00	24.75	-1.50	24.25	-2.00	24.25	-2.00	25.00	-1.25	23.15	-3.10	25.75	-0.50	21.70	-4.55
PRUDMOULI	2024/06/14	3.31	Sideways	Bullish, 50MA-Support, VWAP-Support	25.42	39.90	19.30	-2.01%	-4.72%	-2.60%	-6.33%	-1.69%	-9.68%	-10.50%	-13.02%	-11.92%	Range:15.7%	BO: 25.75 R: 26.45	58	NR7	204	24.91	-0.51	24.22	-1.20	24.76	-0.66	23.81	-1.61	24.99	-0.43	22.96	-2.46	22.75	-2.67	22.11	-3.31	22.39	-3.03
PRUDMOULI	2024/04/26	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	39.90	19.30	1.03%	1.03%	1.03%	1.24%	3.09%	-4.54%	3.92%	-2.06%	-3.22%	Range:24.6%	BO: 27.25 R: 27.75	44	NR7	-92	24.50	0.25	24.50	0.25	24.50	0.25	24.55	0.30	25.00	0.75	23.15	-1.10	25.20	0.95	23.75	-0.50	23.47	-0.78
PRUDMOULI	2024/04/23	6.81	Sideways	Neutral, 50MA-Resist	25.25	39.90	19.30	-1.98%	-3.96%	-3.96%	-2.97%	-2.97%	-1.58%	-3.17%	-3.37%	-8.91%	Range:25.5%	BO: 27.25 R: 27.75	50	NR7	-20	24.75	-0.50	24.25	-1.00	24.25	-1.00	24.50	-0.75	24.50	-0.75	24.85	-0.40	24.45	-0.80	24.40	-0.85	23.00	-2.25
PRUDMOULI	2024/04/29	2.30	Sideways	Neutral, 20EMA-Resist, VWAP-Support	24.50	39.90	19.30	0.00%	0.00%	0.20%	2.04%	0.20%	-0.82%	2.24%	-4.90%	-4.86%	Range:22.9%	BO: 27.25 R: 27.75	46	NR7	-87	24.50	0.00	24.50	0.00	24.55	0.05	25.00	0.50	24.55	0.05	24.30	-0.20	25.05	0.55	23.30	-1.20	23.31	-1.19
PRUDMOULI	2024/05/27	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	24.40	39.90	19.30	-2.66%	-1.43%	-2.66%	-4.51%	-6.35%	-4.88%	2.09%	-4.10%	-6.84%	Range:10.1%	BO: 25.75 R: 26.45	47	NR7	-58	23.75	-0.65	24.05	-0.35	23.75	-0.65	23.30	-1.10	22.85	-1.55	23.21	-1.19	24.91	0.51	23.40	-1.00	22.73	-1.67
PRUDMOULI	2024/05/02	1.55	Sideways	Neutral, VWAP-Support	24.50	39.90	19.30	0.20%	2.04%	0.20%	1.43%	-0.61%	2.04%	0.00%	-11.43%	3.76%	Range:19.1%	BO: 27.25 R: 27.75	46	NR7	-85	24.55	0.05	25.00	0.50	24.55	0.05	24.85	0.35	24.35	-0.15	25.00	0.50	24.50	0.00	21.70	-2.80	25.42	0.92
PRUDMOULI	2024/04/22	2.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.75	39.90	19.30	-1.94%	-3.88%	-5.83%	-5.83%	-4.85%	-4.66%	-5.63%	-4.85%	-12.62%	Range:25.5%	BO: 27.25 R: 27.75	54	NR7	28	25.25	-0.50	24.75	-1.00	24.25	-1.50	24.25	-1.50	24.50	-1.25	24.55	-1.20	24.30	-1.45	24.50	-1.25	22.50	-3.25
PRUDMOULI	2024/04/25	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	39.90	19.30	0.00%	1.03%	1.03%	1.03%	1.24%	0.00%	-0.82%	-0.82%	-4.29%	Range:24.6%	BO: 27.25 R: 27.75	44	NR7	-91	24.25	0.00	24.50	0.25	24.50	0.25	24.50	0.25	24.55	0.30	24.25	0.00	24.05	-0.20	24.05	-0.20	23.21	-1.04
PRUDMOULI	2024/05/07	0.01	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.55	39.90	19.30	1.22%	-0.81%	-1.22%	-5.70%	-1.02%	2.04%	-2.04%	-2.65%	0.86%	Range:11.0%	BO: 27.25 R: 27.75	47	NR7	-54	24.85	0.30	24.35	-0.20	24.25	-0.30	23.15	-1.40	24.30	-0.25	25.05	0.50	24.05	-0.50	23.90	-0.65	24.76	0.21
PRUDMOULI	2024/05/06	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist	25.00	39.90	19.30	-1.80%	-0.60%	-2.60%	-3.00%	-7.40%	0.80%	-5.00%	-8.00%	-3.12%	Range:11.0%	BO: 27.25 R: 27.75	51	NR7	-25	24.55	-0.45	24.85	-0.15	24.35	-0.65	24.25	-0.75	23.15	-1.85	25.20	0.20	23.75	-1.25	23.00	-2.00	24.22	-0.78
PRUDMOULI	2024/05/08	0.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	24.85	39.90	19.30	-2.01%	-2.41%	-6.84%	-2.21%	-1.61%	3.62%	-4.43%	-6.60%	-4.19%	Range:11.0%	BO: 27.25 R: 27.75	49	NR7	-28	24.35	-0.50	24.25	-0.60	23.15	-1.70	24.30	-0.55	24.45	-0.40	25.75	0.90	23.75	-1.10	23.21	-1.64	23.81	-1.04
PRUDMOULI	2024/05/09	0.01	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.35	39.90	19.30	-0.41%	-4.93%	-0.21%	0.41%	2.67%	0.62%	-4.31%	-3.61%	2.63%	Range:11.0%	BO: 27.25 R: 27.75	45	NR7	-73	24.25	-0.10	23.15	-1.20	24.30	-0.05	24.45	0.10	25.00	0.65	24.50	0.15	23.30	-1.05	23.47	-0.88	24.99	0.64
PRUDMOULI	2024/05/10	0.00	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.25	39.90	19.30	-4.54%	0.21%	0.82%	3.09%	-0.82%	0.62%	-5.77%	-3.88%	-1.03%	Range:11.0%	BO: 27.25 R: 27.75	44	NR7	-114	23.15	-1.10	24.30	0.05	24.45	0.20	25.00	0.75	24.05	-0.20	24.40	0.15	22.85	-1.40	23.31	-0.94	24.00	-0.25
PRUDMOULI	2024/04/24	4.09	Sideways	Neutral	24.75	39.90	19.30	-2.02%	-2.02%	-1.01%	-1.01%	-1.01%	-1.62%	1.01%	-4.04%	-3.43%	Range:25.5%	BO: 27.25 R: 27.75	47	NR7	-66	24.25	-0.50	24.25	-0.50	24.50	-0.25	24.50	-0.25	24.50	-0.25	24.35	-0.40	25.00	0.25	23.75	-1.00	23.90	-0.85
PRUDENT	2024/06/12	0.14	Strong Up	Bullish, VWAP-Support	1827.10	1849.95	1093.55	0.72%	2.10%	1.51%	0.87%	0.36%	4.80%	6.50%	13.87%	29.05%	Range:16.8%	BO: 1808.7 R: 1824.2	67	NR7	189	1840.30	13.20	1865.40	38.30	1854.75	27.65	1843.05	15.95	1833.70	6.60	1914.80	87.70	1945.90	118.80	2080.60	253.50	2357.90	530.80
PRUDENT	2024/06/03	0.15	Strong Up	Bullish, VWAP-Resist	1679.65	1767.70	1093.55	-4.96%	-8.23%	-2.10%	1.73%	2.52%	10.42%	13.71%	15.85%	25.06%	Range:12.1%	BO: 1730.15 R: 1767.7	60	NR7	106	1596.35	-83.30	1541.45	-138.20	1644.30	-35.35	1708.75	29.10	1722.00	42.35	1854.75	175.10	1910.00	230.35	1945.90	266.25	2100.50	420.85
PRUDENT	2024/04/19	0.76	Strong Up	Bullish, VWAP-Resist	1389.95	1449.00	1093.55	1.56%	7.47%	8.37%	8.00%	10.28%	16.58%	9.42%	17.23%	14.85%	Range:13.4%	BO: 1397.1 R: 1432.45	60	NR7	98	1411.70	21.75	1493.75	103.80	1506.35	116.40	1501.20	111.25	1532.90	142.95	1620.45	230.50	1520.95	131.00	1629.40	239.45	1596.35	206.40
PRUDENT	2024/05/10	0.17	Strong Up	Bullish, VWAP-Resist	1536.25	1767.70	1093.55	-1.00%	2.94%	4.46%	5.18%	5.37%	12.62%	9.33%	18.93%	24.33%	Range:22.1%	BO: 1636.85 R: 1767.7	59	NR7	-14	1520.95	-15.30	1581.40	45.15	1604.75	68.50	1615.90	79.65	1618.75	82.50	1730.15	193.90	1679.65	143.40	1827.10	290.85	1910.00	373.75
PRSMJOHNSN	2024/04/19	0.35	Weak Up	Neutral, VWAP-Support	166.95	199.00	120.00	-1.11%	-1.29%	0.18%	0.24%	-0.51%	-5.42%	-10.03%	-13.12%	-11.38%	Range:10.2%	BO: 185.95 R: 192.0	35	NR7	-142	165.10	-1.85	164.80	-2.15	167.25	0.30	167.35	0.40	166.10	-0.85	157.90	-9.05	150.20	-16.75	145.05	-21.90	147.95	-19.00
PRSMJOHNSN	2024/06/10	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	164.06	199.00	120.00	0.04%	-1.97%	-2.21%	-1.03%	-0.01%	0.42%	3.51%	3.19%	-3.02%	Range:12.8%	BO: 162.65 R: 167.1	60	NR7	191	164.12	0.06	160.82	-3.24	160.43	-3.63	162.37	-1.69	164.05	-0.01	164.75	0.69	169.82	5.76	169.30	5.24	159.10	-4.96
PRSMJOHNSN	2024/06/11	0.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	164.12	199.00	120.00	-2.01%	-2.25%	-1.07%	-0.04%	2.89%	2.84%	2.71%	4.22%	-2.83%	Range:12.8%	BO: 164.06 R: 167.15	60	NR7	152	160.82	-3.30	160.43	-3.69	162.37	-1.75	164.05	-0.07	168.86	4.74	168.78	4.66	168.56	4.44	171.05	6.93	159.48	-4.64
PRSMJOHNSN	2024/05/30	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	152.35	199.00	120.00	-1.58%	1.08%	-2.89%	1.51%	3.84%	5.30%	12.08%	11.47%	12.27%	Range:13.6%	BO: 165.5 R: 168.9	44	NR7	61	149.95	-2.40	154.00	1.65	147.95	-4.40	154.65	2.30	158.20	5.85	160.43	8.08	170.75	18.40	169.82	17.47	171.05	18.70
PRSMJOHNSN	2024/05/03	0.59	Weak Down	Neutral, VWAP-Resist	160.65	199.00	120.00	-1.71%	-4.61%	-4.30%	-4.11%	-6.38%	-10.64%	-7.59%	-3.73%	2.12%	Range:13.6%	BO: 185.95 R: 192.0	29	NR7	-146	157.90	-2.75	153.25	-7.40	153.75	-6.90	154.05	-6.60	150.40	-10.25	143.55	-17.10	148.45	-12.20	154.65	-6.00	164.05	3.40
PRSMJOHNSN	2024/05/29	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.30	199.00	120.00	-0.62%	-2.19%	0.46%	-3.49%	0.88%	4.91%	12.50%	15.43%	10.44%	Range:13.9%	BO: 166.1 R: 169.7	46	NR7	88	152.35	-0.95	149.95	-3.35	154.00	0.70	147.95	-5.35	154.65	1.35	160.82	7.52	172.46	19.16	176.95	23.65	169.30	16.00
PRSMJOHNSN	2024/05/13	0.92	Weak Down	Neutral, VWAP-Support	150.20	199.00	120.00	0.57%	1.26%	-0.70%	-4.43%	-4.76%	3.63%	-1.50%	6.81%	12.37%	Range:16.9%	BO: 180.8 R: 186.9	20	NR7	-134	151.05	0.85	152.10	1.90	149.15	-1.05	143.55	-6.65	143.05	-7.15	155.65	5.45	147.95	-2.25	160.43	10.23	168.78	18.58
PROZONER	2024/05/02	0.69	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	34.55	44.80	26.25	-2.32%	-5.64%	-9.41%	-8.97%	-12.59%	-8.25%	-9.55%	-18.67%	-2.08%	Range:23.2%	BO: 35.85 R: 36.55	57	NR7, Cup and Handle	74	33.75	-0.80	32.60	-1.95	31.30	-3.25	31.45	-3.10	30.20	-4.35	31.70	-2.85	31.25	-3.30	28.10	-6.45	33.83	-0.72
PROZONER	2024/05/31	0.58	Sideways	Neutral, VWAP-Resist	30.45	44.80	26.25	1.81%	-7.72%	-3.94%	-2.63%	-0.49%	11.10%	4.93%	-1.05%	3.45%	Range:12.6%	BO: 34.55 R: 35.6	43	NR7	-151	31.00	0.55	28.10	-2.35	29.25	-1.20	29.65	-0.80	30.30	-0.15	33.83	3.38	31.95	1.50	30.13	-0.32	31.50	1.05
PROZONER	2024/05/22	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.50	44.80	26.25	-0.79%	-0.79%	-2.06%	5.24%	0.16%	-7.14%	1.49%	1.43%	-5.37%	Range:15.8%	BO: 35.85 R: 36.55	46	NR7	-31	31.25	-0.25	31.25	-0.25	30.85	-0.65	33.15	1.65	31.55	0.05	29.25	-2.25	31.97	0.47	31.95	0.45	29.81	-1.69
PROZONER	2024/05/17	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.85	44.80	26.25	-1.41%	-1.10%	-1.88%	-1.88%	-3.14%	-2.67%	-6.78%	4.05%	-6.25%	Range:15.8%	BO: 35.85 R: 36.55	48	NR7	-27	31.40	-0.45	31.50	-0.35	31.25	-0.60	31.25	-0.60	30.85	-1.00	31.00	-0.85	29.69	-2.16	33.14	1.29	29.86	-1.99
PRIVISCL	2024/06/13	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1272.75	1371.00	975.00	0.12%	-0.17%	0.20%	5.76%	6.42%	13.69%	21.71%	24.89%	26.97%	Range:15.6%	BO: 1257.15 R: 1294.3	67	NR7	177	1274.30	1.55	1270.60	-2.15	1275.30	2.55	1346.05	73.30	1354.45	81.70	1446.95	174.20	1549.05	276.30	1589.50	316.75	1615.95	343.20
PRIVISCL	2024/05/16	0.21	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1128.00	1371.00	975.00	1.17%	0.54%	-1.76%	-1.56%	-2.04%	3.63%	5.31%	13.06%	30.08%	Range:17.0%	BO: 1323.4 R: 1371.0	44	NR7	-82	1141.25	13.25	1134.10	6.10	1108.10	-19.90	1110.45	-17.55	1104.95	-23.05	1168.95	40.95	1187.95	59.95	1275.30	147.30	1467.25	339.25
PRIVISCL	2024/05/28	1.10	Strong Down	Neutral, VWAP-Support	1083.65	1371.00	975.00	4.00%	4.14%	7.87%	9.90%	8.20%	8.77%	17.69%	33.53%	43.35%	Range:18.8%	BO: 1323.4 R: 1371.0	38	NR7	-154	1127.05	43.40	1128.55	44.90	1168.95	85.30	1190.95	107.30	1172.50	88.85	1178.70	95.05	1275.30	191.65	1446.95	363.30	1553.40	469.75
PRIVISCL	2024/04/25	0.32	Strong Up	Bullish, VWAP-Support	1178.50	1365.50	975.00	1.48%	5.48%	6.53%	12.30%	8.42%	-3.46%	-3.16%	-4.37%	-1.10%	Range:16.1%	BO: 1173.9 R: 1194.0	67	NR7	152	1196.00	17.50	1243.10	64.60	1255.45	76.95	1323.40	144.90	1277.70	99.20	1137.70	-40.80	1141.25	-37.25	1127.05	-51.45	1165.55	-12.95
PRITIKAUTO	2024/04/24	0.22	Sideways	Neutral, VWAP-Resist	28.85	53.50	18.85	1.91%	3.81%	2.25%	1.91%	0.35%	0.17%	3.29%	-5.89%	-9.01%	Range:19.5%	BO: 33.85 R: 34.45	40	NR7	52	29.40	0.55	29.95	1.10	29.50	0.65	29.40	0.55	28.95	0.10	28.90	0.05	29.80	0.95	27.15	-1.70	26.25	-2.60
PRITIKAUTO	2024/06/13	0.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	28.78	53.50	18.85	-2.40%	-4.27%	-1.22%	1.53%	0.07%	-2.78%	-3.02%	-9.38%	-7.30%	Range:18.1%	BO: 29.8 R: 30.95	56	NR7	139	28.09	-0.69	27.55	-1.23	28.43	-0.35	29.22	0.44	28.80	0.02	27.98	-0.80	27.91	-0.87	26.08	-2.70	26.68	-2.10
PRITIKAUTO	2024/06/18	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.55	53.50	18.85	3.19%	6.06%	4.54%	4.07%	1.56%	0.80%	0.00%	-7.44%	-1.89%	Range:18.1%	BO: 29.8 R: 30.95	49	NR7	52	28.43	0.88	29.22	1.67	28.80	1.25	28.67	1.12	27.98	0.43	27.77	0.22	27.55	0.00	25.50	-2.05	27.03	-0.52
PRITIKAUTO	2024/05/16	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	29.80	53.50	18.85	-0.67%	-3.69%	-3.36%	-5.70%	-8.05%	-13.76%	-11.91%	-4.60%	-7.92%	Range:12.8%	BO: 31.25 R: 32.35	50	NR7	35	29.60	-0.20	28.70	-1.10	28.80	-1.00	28.10	-1.70	27.40	-2.40	25.70	-4.10	26.25	-3.55	28.43	-1.37	27.44	-2.36
PRITIKAUTO	2024/04/25	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support	29.40	53.50	18.85	1.87%	0.34%	0.00%	-1.53%	-3.40%	-3.23%	0.68%	-7.14%	-9.22%	Range:19.5%	BO: 33.85 R: 34.45	44	NR7	128	29.95	0.55	29.50	0.10	29.40	0.00	28.95	-0.45	28.40	-1.00	28.45	-0.95	29.60	0.20	27.30	-2.10	26.69	-2.71
PRITIKAUTO	2024/04/19	0.40	Sideways	Neutral	27.25	53.50	18.85	1.83%	3.85%	5.87%	7.89%	9.91%	9.36%	2.39%	3.12%	-10.46%	Range:19.5%	BO: 33.85 R: 34.45	28	NR7	-109	27.75	0.50	28.30	1.05	28.85	1.60	29.40	2.15	29.95	2.70	29.80	2.55	27.90	0.65	28.10	0.85	24.40	-2.85
PRITIKAUTO	2024/04/30	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	29.40	53.50	18.85	-1.53%	-3.40%	1.36%	6.29%	2.38%	1.36%	-4.42%	-13.95%	-2.11%	Range:15.2%	BO: 32.15 R: 34.45	44	NR7	93	28.95	-0.45	28.40	-1.00	29.80	0.40	31.25	1.85	30.10	0.70	29.80	0.40	28.10	-1.30	25.30	-4.10	28.78	-0.62
PRITIKAUTO	2024/04/26	1.45	Sideways	Neutral, VWAP-Support	29.95	53.50	18.85	-1.50%	-1.84%	-3.34%	-5.18%	-0.50%	-6.84%	-4.17%	-11.19%	-6.44%	Range:19.5%	BO: 33.85 R: 34.45	47	NR7	177	29.50	-0.45	29.40	-0.55	28.95	-1.00	28.40	-1.55	29.80	-0.15	27.90	-2.05	28.70	-1.25	26.60	-3.35	28.02	-1.93
PRITIKAUTO	2024/05/03	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.40	53.50	18.85	4.93%	10.04%	5.99%	1.76%	0.18%	4.23%	-5.11%	-12.50%	-2.99%	Range:11.8%	BO: 30.9 R: 0	39	NR7, Cup and Handle	1	29.80	1.40	31.25	2.85	30.10	1.70	28.90	0.50	28.45	0.05	29.60	1.20	26.95	-1.45	24.85	-3.55	27.55	-0.85
PRITIKAUTO	2024/04/23	0.39	Sideways	Neutral	28.30	53.50	18.85	1.94%	3.89%	5.83%	4.24%	3.89%	6.36%	5.30%	-4.77%	-7.95%	Range:19.5%	BO: 33.85 R: 34.45	36	NR7	-19	28.85	0.55	29.40	1.10	29.95	1.65	29.50	1.20	29.40	1.10	30.10	1.80	29.80	1.50	26.95	-1.35	26.05	-2.25
PRITIKAUTO	2024/04/29	1.39	Sideways	Neutral, 20EMA-Support, VWAP-Resist	29.50	53.50	18.85	-0.34%	-1.86%	-3.73%	1.02%	5.93%	-0.85%	-2.37%	-12.88%	-3.56%	Range:19.5%	BO: 33.85 R: 34.45	45	NR7	123	29.40	-0.10	28.95	-0.55	28.40	-1.10	29.80	0.30	31.25	1.75	29.25	-0.25	28.80	-0.70	25.70	-3.80	28.45	-1.05
PRITIKAUTO	2024/04/22	0.63	Sideways	Neutral, VWAP-Support	27.75	53.50	18.85	1.98%	3.96%	5.95%	7.93%	6.31%	12.61%	5.41%	-1.26%	-10.45%	Range:19.5%	BO: 33.85 R: 34.45	32	NR7	-82	28.30	0.55	28.85	1.10	29.40	1.65	29.95	2.20	29.50	1.75	31.25	3.50	29.25	1.50	27.40	-0.35	24.85	-2.90
PRITIKAUTO	2024/06/10	1.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.69	53.50	18.85	4.98%	6.59%	7.83%	5.25%	3.22%	4.83%	4.05%	3.11%	-4.87%	Range:18.1%	BO: 29.8 R: 30.95	44	NR7	-7	28.02	1.33	28.45	1.76	28.78	2.09	28.09	1.40	27.55	0.86	27.98	1.29	27.77	1.08	27.52	0.83	25.39	-1.30
PRITIKAUTO	2024/05/02	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.95	53.50	18.85	-1.90%	2.94%	7.94%	3.97%	-0.17%	2.94%	-5.35%	-15.72%	-2.97%	Range:13.5%	BO: 31.5 R: 0	42	NR7, Cup and Handle	51	28.40	-0.55	29.80	0.85	31.25	2.30	30.10	1.15	28.90	-0.05	29.80	0.85	27.40	-1.55	24.40	-4.55	28.09	-0.86
PRITI	2024/04/26	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	168.65	300.05	151.20	0.39%	6.85%	4.62%	3.11%	0.68%	-0.30%	-1.07%	-13.25%	-17.58%	Range:13.3%	BO: 187.65 R: 198.0	42	NR7	-65	169.30	0.65	180.20	11.55	176.45	7.80	173.90	5.25	169.80	1.15	168.15	-0.50	166.85	-1.80	146.30	-22.35	139.00	-29.65
PRITI	2024/06/13	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.95	300.05	125.50	-1.26%	-1.43%	-2.92%	-2.06%	-1.62%	-4.96%	-4.21%	-6.23%	-7.33%	Range:22.0%	BO: 170.4 R: 175.95	45	NR7	60	146.08	-1.87	145.84	-2.11	143.63	-4.32	144.90	-3.05	145.56	-2.39	140.61	-7.34	141.72	-6.23	138.74	-9.21	137.10	-10.85
PRITI	2024/05/21	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	166.85	300.05	151.20	-1.29%	-0.75%	-1.50%	-0.27%	-10.22%	-20.35%	-16.69%	-12.76%	-14.61%	Range:8.7%	BO: 180.2 R: 186.0	43	NR7	-44	164.70	-2.15	165.60	-1.25	164.35	-2.50	166.40	-0.45	149.80	-17.05	132.90	-33.95	139.00	-27.85	145.56	-21.29	142.47	-24.38
PRITI	2024/05/09	0.77	Weak Down	Neutral, VWAP-Resist	166.25	300.05	151.20	-1.05%	1.14%	0.63%	2.50%	1.74%	-1.14%	-13.29%	-16.39%	-13.11%	Range:11.5%	BO: 187.65 R: 198.0	41	NR7	-118	164.50	-1.75	168.15	1.90	167.30	1.05	170.40	4.15	169.15	2.90	164.35	-1.90	144.15	-22.10	139.00	-27.25	144.45	-21.80
PRITI	2024/05/28	5.19	Sideways	Neutral, VWAP-Resist	149.80	300.05	149.80	-3.97%	-2.34%	-3.77%	-6.94%	-11.28%	-7.21%	-4.12%	-6.13%	-6.88%	Range:16.9%	BO: 180.2 R: 186.0	28	NR7	-351	143.85	-5.95	146.30	-3.50	144.15	-5.65	139.40	-10.40	132.90	-16.90	139.00	-10.80	143.63	-6.17	140.61	-9.19	139.49	-10.31
PRITI	2024/06/11	0.93	Strong Down	Neutral, VWAP-Resist	139.00	300.05	125.50	5.37%	6.44%	5.09%	4.92%	3.33%	1.42%	2.50%	-0.18%	-1.08%	Range:22.0%	BO: 170.4 R: 175.95	32	NR7	-53	146.47	7.47	147.95	8.95	146.08	7.08	145.84	6.84	143.63	4.63	140.97	1.97	142.47	3.47	138.75	-0.25	137.50	-1.50
PRINCEPIPE	2024/05/22	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support	638.10	776.00	521.35	-0.38%	-1.17%	-2.20%	-3.73%	-3.76%	-6.27%	7.20%	7.40%	8.65%	Range:8.4%	BO: 668.6 R: 683.0	54	NR7	-4	635.65	-2.45	630.65	-7.45	624.05	-14.05	614.30	-23.80	614.10	-24.00	598.10	-40.00	684.05	45.95	685.35	47.25	693.30	55.20
PRINCEPIPE	2024/06/19	0.66	Weak Up	Bullish, VWAP-Support	683.65	776.00	521.35	-0.67%	1.24%	0.25%	-1.93%	1.31%	1.69%	-1.02%	-1.40%	-5.52%	Range:14.5%	BO: 695.95 R: 710.15	66	NR7	71	679.10	-4.55	692.15	8.50	685.35	1.70	670.45	-13.20	692.60	8.95	695.20	11.55	676.70	-6.95	674.05	-9.60	645.90	-37.75
PRINCEPIPE	2024/05/07	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	623.15	776.00	521.35	0.48%	0.72%	2.55%	2.96%	3.35%	2.40%	-1.45%	4.37%	8.98%	Range:6.5%	BO: 642.7 R: 651.0	55	NR7	4	626.15	3.00	627.65	4.50	639.05	15.90	641.60	18.45	644.00	20.85	638.10	14.95	614.10	-9.05	650.40	27.25	679.10	55.95
PRINCEPIPE	2024/04/23	0.54	Strong Up	Bullish, VWAP-Support	621.85	776.00	521.35	0.79%	0.35%	2.07%	3.35%	2.78%	0.69%	4.18%	0.35%	-1.28%	Range:14.9%	BO: 635.6 R: 0	62	NR7	95	626.75	4.90	624.00	2.15	634.70	12.85	642.70	20.85	639.15	17.30	626.15	4.30	647.85	26.00	624.05	2.20	613.90	-7.95
PRINCEPIPE	2024/05/31	0.19	Strong Up	Bullish, 50MA-Support, VWAP-Support	610.05	776.00	521.35	0.68%	-2.49%	-1.96%	0.63%	6.61%	12.80%	12.34%	13.96%	13.07%	Range:8.8%	BO: 668.6 R: 683.0	40	NR7, 3 Outside Down	-136	614.20	4.15	594.85	-15.20	598.10	-11.95	613.90	3.85	650.40	40.35	688.15	78.10	685.35	75.30	695.20	85.15	689.80	79.75
PRIMESECU	2024/05/07	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	174.25	201.60	131.80	-0.34%	0.46%	4.82%	5.08%	5.11%	14.66%	16.64%	15.21%	15.39%	Range:7.6%	BO: 186.55 R: 189.25	44	NR7	-89	173.65	-0.60	175.05	0.80	182.65	8.40	183.10	8.85	183.15	8.90	199.80	25.55	203.25	29.00	200.75	26.50	201.06	26.81
PRIMESECU	2024/06/12	0.81	Weak Up	Bullish, VWAP-Resist	205.29	210.00	131.80	0.10%	-0.70%	-0.66%	-2.71%	-2.06%	2.71%	9.11%	25.60%	28.25%	Range:15.6%	BO: 206.23 R: 210.0	58	NR7	109	205.50	0.21	203.86	-1.43	203.93	-1.36	199.73	-5.56	201.06	-4.23	210.85	5.56	223.99	18.70	257.85	52.56	263.29	58.00
PRIMESECU	2024/04/24	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	174.25	201.60	131.80	2.73%	2.35%	1.29%	3.99%	4.88%	0.46%	4.79%	14.95%	15.21%	Range:7.6%	BO: 186.55 R: 194.0	44	NR7	-95	179.00	4.75	178.35	4.10	176.50	2.25	181.20	6.95	182.75	8.50	175.05	0.80	182.60	8.35	200.30	26.05	200.75	26.50
PRIMESECU	2024/04/22	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.45	201.60	131.80	1.68%	1.04%	3.80%	3.42%	2.35%	1.04%	6.20%	17.77%	9.94%	Range:8.4%	BO: 186.55 R: 194.0	41	NR7	-165	175.35	2.90	174.25	1.80	179.00	6.55	178.35	5.90	176.50	4.05	174.25	1.80	183.15	10.70	203.10	30.65	189.60	17.15
PRIMESECU	2024/06/13	0.19	Weak Up	Bullish, VWAP-Support	205.50	210.00	131.80	-0.80%	-0.76%	-2.81%	-2.16%	1.34%	2.79%	17.20%	26.46%	28.76%	Range:15.6%	BO: 206.23 R: 210.0	58	NR7	85	203.86	-1.64	203.93	-1.57	199.73	-5.77	201.06	-4.44	208.26	2.76	211.23	5.73	240.85	35.35	259.87	54.37	264.60	59.10
PRIMESECU	2024/06/18	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Support	203.93	210.00	131.80	-2.06%	-1.41%	2.12%	1.53%	1.73%	3.40%	22.38%	16.32%	28.67%	Range:15.6%	BO: 206.23 R: 210.0	57	NR7, Cup and Handle	52	199.73	-4.20	201.06	-2.87	208.26	4.33	207.06	3.13	207.46	3.53	210.86	6.93	249.57	45.64	237.22	33.29	262.40	58.47
PRIMESECU	2024/05/09	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	175.05	201.60	131.80	4.34%	4.60%	4.63%	3.23%	4.31%	16.02%	15.00%	17.81%	18.29%	Range:6.4%	BO: 184.3 R: 187.5	45	NR7	-50	182.65	7.60	183.10	8.05	183.15	8.10	180.70	5.65	182.60	7.55	203.10	28.05	201.30	26.25	206.23	31.18	207.06	32.01
PRIMESECU	2024/06/03	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support	202.75	207.25	131.80	-14.16%	-6.49%	-4.78%	-0.99%	-2.62%	0.58%	2.32%	10.48%	28.17%	Range:14.9%	BO: 204.1 R: 207.25	64	NR7	39	174.05	-28.70	189.60	-13.15	193.05	-9.70	200.75	-2.00	197.43	-5.32	203.93	1.18	207.46	4.71	223.99	21.24	259.87	57.12
PRICOLLTD	2024/05/29	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	440.10	468.50	310.90	-1.68%	-0.77%	-0.23%	-5.85%	-3.86%	2.70%	11.37%	14.08%	13.45%	Range:7.5%	BO: 468.5 R: 0	54	NR7	-20	432.70	-7.40	436.70	-3.40	439.10	-1.00	414.35	-25.75	423.10	-17.00	452.00	11.90	490.15	50.05	502.05	61.95	499.30	59.20
PRICOLLTD	2024/05/03	0.43	Strong Up	Bullish, VWAP-Support	432.30	448.30	310.90	0.65%	-0.38%	0.14%	-0.56%	-1.48%	5.77%	2.80%	-2.13%	16.96%	Range:11.0%	BO: 436.8 R: 448.3	63	NR7	39	435.10	2.80	430.65	-1.65	432.90	0.60	429.90	-2.40	425.90	-6.40	457.25	24.95	444.40	12.10	423.10	-9.20	505.60	73.30
PRICOLLTD	2024/05/24	0.42	Weak Up	Bullish, VWAP-Resist	452.45	468.50	310.90	-1.78%	-2.57%	-2.73%	-4.37%	-3.48%	-3.07%	0.60%	5.75%	10.08%	Range:7.5%	BO: 458.3 R: 468.5	64	NR7	73	444.40	-8.05	440.80	-11.65	440.10	-12.35	432.70	-19.75	436.70	-15.75	438.55	-13.90	455.15	2.70	478.45	26.00	498.05	45.60
PRESTIGE	2024/04/22	1.90	Strong Up	Bullish, VWAP-Resist	1242.90	1440.00	711.00	3.58%	5.48%	5.47%	9.01%	6.77%	18.32%	19.91%	30.22%	32.20%	Range:24.4%	BO: 1313.65 R: 1349.8	55	NR7	-17	1287.45	44.55	1311.00	68.10	1310.90	68.00	1354.90	112.00	1327.05	84.15	1470.65	227.75	1490.30	247.40	1618.45	375.55	1643.10	400.20
PRESTIGE	2024/05/21	0.75	Strong Up	Bullish, VWAP-Support	1598.90	1634.85	711.00	0.29%	3.73%	1.22%	0.79%	-2.93%	-5.45%	17.10%	24.04%	12.56%	Range:23.3%	BO: 1561.4 R: 1590.0	68	NR7	157	1603.55	4.65	1658.50	59.60	1618.45	19.55	1611.50	12.60	1552.05	-46.85	1511.75	-87.15	1872.25	273.35	1983.20	384.30	1799.70	200.80
PRESTIGE	2024/06/11	0.80	Strong Up	Bullish, VWAP-Support	1872.25	1899.45	711.00	-1.31%	0.02%	2.92%	3.36%	-0.26%	2.93%	-3.88%	-5.72%	-1.19%	Range:20.8%	BO: 1841.35 R: 1870.0	67	NR7	152	1847.75	-24.50	1872.60	0.35	1926.85	54.60	1935.15	62.90	1867.40	-4.85	1927.05	54.80	1799.70	-72.55	1765.15	-107.10	1850.05	-22.20
PRESTIGE	2024/05/13	1.14	Strong Up	Bullish, VWAP-Support	1482.60	1566.00	711.00	0.52%	4.21%	2.85%	5.31%	7.84%	4.68%	1.97%	26.31%	29.98%	Range:23.6%	BO: 1557.5 R: 1566.0	61	NR7	50	1490.30	7.70	1545.05	62.45	1524.80	42.20	1561.40	78.80	1598.90	116.30	1552.05	69.45	1511.75	29.15	1872.60	390.00	1927.05	444.45
PRESTIGE	2024/06/21	1.66	Strong Up	Bullish, VWAP-Resist	1983.20	2050.55	711.00	3.71%	0.33%	-2.83%	-6.46%	-4.57%	-8.47%	-10.99%	-4.81%	-18.14%	Range:25.3%	BO: 2013.8 R: 2050.55	66	NR7	109	2056.80	73.60	1989.80	6.60	1927.05	-56.15	1855.10	-128.10	1892.60	-90.60	1815.20	-168.00	1765.15	-218.05	1887.75	-95.45	1623.45	-359.75
PRESTIGE	2024/06/13	0.82	Strong Up	Bullish, VWAP-Resist	1872.60	1910.00	711.00	2.90%	3.34%	-0.28%	7.54%	5.91%	1.07%	-3.07%	-3.45%	0.46%	Range:20.4%	BO: 1872.25 R: 1899.45	66	NR7	105	1926.85	54.25	1935.15	62.55	1867.40	-5.20	2013.80	141.20	1983.20	110.60	1892.60	20.00	1815.20	-57.40	1807.95	-64.65	1881.20	8.60
PRESTIGE	2024/04/25	0.33	Strong Up	Bullish, VWAP-Support	1310.90	1440.00	711.00	3.36%	1.23%	5.29%	6.86%	11.42%	15.92%	19.11%	14.81%	40.46%	Range:20.2%	BO: 1313.65 R: 1349.8	63	NR7	90	1354.90	44.00	1327.05	16.15	1380.25	69.35	1400.85	89.95	1460.60	149.70	1519.60	208.70	1561.40	250.50	1505.10	194.20	1841.35	530.45
PRESTIGE	2024/05/31	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1597.55	1676.00	711.00	8.62%	-5.37%	2.85%	10.13%	10.23%	20.61%	28.75%	12.65%	9.83%	Range:16.8%	BO: 1658.5 R: 1676.0	60	NR7	44	1735.20	137.65	1511.75	-85.80	1643.10	45.55	1759.35	161.80	1761.00	163.45	1926.85	329.30	2056.80	459.25	1799.70	202.15	1754.65	157.10
PREMIERPOL	2024/05/28	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	191.60	253.90	119.75	-0.18%	-0.57%	2.95%	1.72%	-3.29%	4.73%	12.11%	7.90%	17.78%	Range:9.2%	BO: 207.6 R: 213.65	47	NR7	-48	191.25	-0.35	190.50	-1.10	197.25	5.65	194.90	3.30	185.30	-6.30	200.67	9.07	214.80	23.20	206.74	15.14	225.66	34.06
PREMIERPOL	2024/06/10	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	202.96	253.90	119.75	-1.13%	0.69%	13.53%	10.28%	7.78%	8.29%	3.29%	14.00%	9.58%	Range:8.7%	BO: 209.35 R: 0	57	NR7	135	200.67	-2.29	204.36	1.40	230.42	27.46	223.83	20.87	218.76	15.80	219.78	16.82	209.63	6.67	231.37	28.41	222.41	19.45
PREMIERPOL	2024/05/16	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	189.20	253.90	119.75	3.91%	6.32%	3.96%	5.05%	3.70%	4.25%	5.07%	13.53%	9.71%	Range:12.5%	BO: 207.6 R: 213.65	46	NR7	-99	196.60	7.40	201.15	11.95	196.70	7.50	198.75	9.55	196.20	7.00	197.25	8.05	198.80	9.60	214.80	25.60	207.57	18.37
PREMIERPOL	2024/04/30	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	197.65	253.90	119.75	1.06%	-0.66%	0.81%	-2.68%	-2.63%	-4.35%	0.56%	-1.39%	16.58%	Range:14.0%	BO: 207.6 R: 215.0	53	NR7	42	199.75	2.10	196.35	-1.30	199.25	1.60	192.35	-5.30	192.45	-5.20	189.05	-8.60	198.75	1.10	194.90	-2.75	230.42	32.77
PREMIERPOL	2024/05/29	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	191.25	253.90	119.75	-0.39%	3.14%	1.91%	-3.11%	-1.54%	6.85%	16.95%	8.53%	20.98%	Range:9.2%	BO: 207.6 R: 213.65	47	NR7	-65	190.50	-0.75	197.25	6.00	194.90	3.65	185.30	-5.95	188.30	-2.95	204.36	13.11	223.67	32.42	207.57	16.32	231.37	40.12
PREMIERPOL	2024/05/10	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	188.45	253.90	119.75	0.05%	5.36%	0.32%	0.40%	4.32%	2.02%	3.42%	8.44%	16.63%	Range:12.5%	BO: 207.6 R: 213.65	45	NR7	-144	188.55	0.10	198.55	10.10	189.05	0.60	189.20	0.75	196.60	8.15	192.25	3.80	194.90	6.45	204.36	15.91	219.78	31.33
PREMEXPLN	2024/04/24	0.62	Strong Up	Bullish, VWAP-Support	478.96	513.80	222.20	4.53%	9.41%	6.52%	1.87%	4.02%	-5.94%	0.12%	5.12%	7.89%	Range:42.7%	BO: 499.62 R: 513.8	78	NR7	135	500.67	21.71	524.01	45.05	510.17	31.21	487.93	8.97	498.23	19.27	450.49	-28.47	479.54	0.58	503.49	24.53	516.76	37.80
PREMEXPLN	2024/05/23	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Support	493.96	556.00	222.20	2.99%	5.00%	1.93%	2.16%	0.94%	-6.64%	42.22%	62.87%	53.48%	Range:14.9%	BO: 524.01 R: 556.0	64	NR7	92	508.74	14.78	518.65	24.69	503.49	9.53	504.63	10.67	498.61	4.65	461.14	-32.82	702.49	208.53	804.50	310.54	758.15	264.19
PREMEXPLN	2024/05/13	0.22	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	452.65	556.00	222.20	4.43%	5.83%	5.94%	6.14%	10.05%	11.23%	4.67%	55.19%	82.65%	Range:27.6%	BO: 524.01 R: 556.0	56	NR7	-103	472.72	20.07	479.06	26.41	479.54	26.89	480.45	27.80	498.13	45.48	503.49	50.84	473.77	21.12	702.49	249.84	826.75	374.10
PREMEXPLN	2024/05/15	0.22	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	479.06	556.00	222.20	0.10%	0.29%	3.98%	2.20%	3.11%	4.08%	-3.74%	61.52%	55.84%	Range:27.6%	BO: 524.01 R: 556.0	62	NR7	0	479.54	0.48	480.45	1.39	498.13	19.07	489.61	10.55	493.96	14.90	498.61	19.55	461.14	-17.92	773.77	294.71	746.55	267.49
PREMEXPLN	2024/06/14	1.03	Strong Up	Bullish, VWAP-Resist	705.89	732.00	222.20	9.62%	16.91%	17.04%	26.27%	19.96%	7.29%	5.52%	-4.32%	-2.28%	Range:38.1%	BO: 702.49 R: 711.48	76	NR7	154	773.77	67.88	825.24	119.35	826.18	120.29	891.35	185.46	846.80	140.91	757.35	51.46	744.85	38.96	675.40	-30.49	689.80	-16.09
PREMEXPLN	2024/05/10	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	446.16	556.00	222.20	1.45%	5.95%	7.37%	7.48%	7.69%	16.25%	17.99%	47.78%	80.32%	Range:35.5%	BO: 524.01 R: 556.0	54	NR7	-137	452.65	6.49	472.72	26.56	479.06	32.90	479.54	33.38	480.45	34.29	518.65	72.49	526.41	80.25	659.35	213.19	804.50	358.34
PRECWIRE	2024/06/07	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	127.30	155.50	103.55	3.01%	9.87%	6.79%	8.11%	10.91%	29.23%	29.03%	23.35%	21.67%	Range:17.9%	BO: 139.15 R: 143.7	47	NR7	-19	131.13	3.83	139.87	12.57	135.95	8.65	137.63	10.33	141.19	13.89	164.51	37.21	164.25	36.95	157.02	29.72	154.88	27.58
PRECWIRE	2024/04/30	1.42	Sideways	Bullish, VWAP-Resist	143.80	155.50	106.75	-1.74%	-2.33%	-6.15%	-7.58%	-7.09%	-4.52%	-7.72%	-10.64%	-4.29%	Range:14.2%	BO: 143.7 R: 144.7	66	NR7	130	141.30	-2.50	140.45	-3.35	134.95	-8.85	132.90	-10.90	133.60	-10.20	137.30	-6.50	132.70	-11.10	128.50	-15.30	137.63	-6.17
PRECWIRE	2024/04/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.90	155.50	106.75	2.91%	10.13%	10.53%	11.26%	11.86%	8.92%	5.61%	7.10%	-7.79%	Range:14.1%	BO: 134.6 R: 139.0	43	NR7	-135	127.50	3.60	136.45	12.55	136.95	13.05	137.85	13.95	138.60	14.70	134.95	11.05	130.85	6.95	132.70	8.80	114.25	-9.65
PRECWIRE	2024/05/27	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.95	155.50	106.75	-1.17%	-3.26%	-5.65%	-5.57%	-2.61%	-0.62%	4.97%	22.42%	22.48%	Range:10.1%	BO: 143.8 R: 148.0	46	NR7	-58	130.40	-1.55	127.65	-4.30	124.50	-7.45	124.60	-7.35	128.50	-3.45	131.13	-0.82	138.51	6.56	161.53	29.58	161.61	29.66
PRECWIRE	2024/05/24	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.25	155.50	106.75	0.53%	-0.65%	-2.74%	-5.14%	-5.07%	-3.01%	7.57%	26.58%	24.64%	Range:10.1%	BO: 143.8 R: 148.0	45	NR7	-68	131.95	0.70	130.40	-0.85	127.65	-3.60	124.50	-6.75	124.60	-6.65	127.30	-3.95	141.19	9.94	166.13	34.88	163.59	32.34
PRECWIRE	2024/06/19	0.87	Sideways	Bullish, VWAP-Resist	137.69	155.50	103.55	9.88%	14.87%	19.48%	23.31%	20.66%	26.15%	14.04%	9.67%	11.13%	Range:19.1%	BO: 141.19 R: 144.2	55	NR7	70	151.29	13.60	158.16	20.47	164.51	26.82	169.79	32.10	166.13	28.44	173.70	36.01	157.02	19.33	151.00	13.31	153.01	15.32
PRECWIRE	2024/05/13	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.85	155.50	106.75	3.86%	4.93%	4.78%	6.34%	4.01%	-0.34%	-12.69%	5.18%	26.96%	Range:14.2%	BO: 143.8 R: 148.0	46	NR7	-108	135.90	5.05	137.30	6.45	137.10	6.25	139.15	8.30	136.10	5.25	130.40	-0.45	114.25	-16.60	137.63	6.78	166.13	35.28
PRECOT	2024/04/25	1.56	Strong Up	Bullish, VWAP-Support	409.00	409.00	196.00	0.23%	-1.71%	-2.20%	-4.16%	-6.06%	-7.53%	-7.87%	-7.78%	-3.29%	Range:29.1%	BO: 401.0 R: 401.8	82	NR7	138	409.95	0.95	402.00	-7.00	400.00	-9.00	392.00	-17.00	384.20	-24.80	378.20	-30.80	376.80	-32.20	377.20	-31.80	395.55	-13.45
PRECOT	2024/04/19	4.01	Strong Up	Bullish, VWAP-Support	378.75	388.00	196.00	1.99%	4.03%	5.87%	7.99%	8.24%	-0.58%	-2.39%	3.84%	-1.81%	Range:27.6%	BO: 371.35 R: 0	75	NR7	150	386.30	7.55	394.00	15.25	401.00	22.25	409.00	30.25	409.95	31.20	376.55	-2.20	369.70	-9.05	393.30	14.55	371.90	-6.85
PRECOT	2024/05/24	3.15	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	374.30	417.00	196.00	-1.43%	-0.09%	0.77%	1.43%	1.26%	5.96%	9.12%	40.30%	36.88%	Range:12.1%	BO: 409.95 R: 417.0	51	NR7	85	368.95	-5.35	373.95	-0.35	377.20	2.90	379.65	5.35	379.00	4.70	396.60	22.30	408.45	34.15	525.15	150.85	512.35	138.05
PRECOT	2024/04/22	2.72	Strong Up	Bullish	386.30	388.00	196.00	1.99%	3.81%	5.88%	6.12%	4.06%	-4.22%	-4.28%	-3.11%	3.55%	Range:29.1%	BO: 378.75 R: 0	77	NR7	152	394.00	7.70	401.00	14.70	409.00	22.70	409.95	23.65	402.00	15.70	370.00	-16.30	369.75	-16.55	374.30	-12.00	400.00	13.70
PRECOT	2024/04/23	1.90	Strong Up	Bullish	394.00	394.00	196.00	1.78%	3.81%	4.05%	2.03%	1.52%	-4.82%	-8.57%	-6.36%	-0.03%	Range:30.4%	BO: 386.3 R: 0	79	NR7	148	401.00	7.00	409.00	15.00	409.95	15.95	402.00	8.00	400.00	6.00	375.00	-19.00	360.25	-33.75	368.95	-25.05	393.90	-0.10
PRECOT	2024/06/13	1.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.60	417.00	196.00	0.45%	15.84%	18.72%	16.97%	19.55%	28.60%	30.35%	23.00%	21.31%	Range:11.4%	BO: 403.95 R: 415.0	62	NR7	103	408.45	1.85	471.00	64.40	482.70	76.10	475.60	69.00	486.10	79.50	522.90	116.30	530.00	123.40	500.10	93.50	493.25	86.65
PRECAM	2024/06/11	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	197.65	289.00	172.65	-0.19%	-0.81%	2.93%	3.03%	1.94%	-1.35%	-0.73%	-5.71%	-7.81%	Range:17.3%	BO: 216.85 R: 224.0	52	NR7	71	197.27	-0.38	196.04	-1.61	203.44	5.79	203.64	5.99	201.49	3.84	194.98	-2.67	196.21	-1.44	186.36	-11.29	182.21	-15.44
PRECAM	2024/06/03	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	187.95	289.00	177.95	-4.15%	-4.55%	-0.77%	4.52%	4.36%	8.35%	2.61%	3.60%	-1.46%	Range:16.6%	BO: 216.85 R: 224.0	42	NR7	-67	180.15	-7.80	179.40	-8.55	186.50	-1.45	196.45	8.50	196.15	8.20	203.64	15.69	192.85	4.90	194.71	6.76	185.20	-2.75
PRECAM	2024/04/23	0.46	Weak Up	Bullish, 50MA-Support, VWAP-Resist	212.85	289.00	177.95	-0.26%	1.20%	-0.21%	-0.75%	-0.56%	-6.58%	-5.33%	-11.18%	-12.38%	Range:13.0%	BO: 223.65 R: 228.5	52	NR7	-4	212.30	-0.55	215.40	2.55	212.40	-0.45	211.25	-1.60	211.65	-1.20	198.85	-14.00	201.50	-11.35	189.05	-23.80	186.50	-26.35
PRECAM	2024/06/20	0.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	201.37	289.00	172.65	-0.76%	-2.94%	-4.23%	-3.17%	-4.70%	-3.31%	-5.84%	-11.56%	-2.77%	Range:17.3%	BO: 216.85 R: 224.0	54	NR7	75	199.84	-1.53	195.45	-5.92	192.85	-8.52	194.98	-6.39	191.91	-9.46	194.71	-6.66	189.61	-11.76	178.09	-23.28	195.79	-5.58
PRECAM	2024/06/12	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	197.27	289.00	172.65	-0.62%	3.13%	3.23%	2.14%	2.08%	-2.72%	-1.30%	-4.47%	-5.24%	Range:17.3%	BO: 216.85 R: 224.0	52	NR7	97	196.04	-1.23	203.44	6.17	203.64	6.37	201.49	4.22	201.37	4.10	191.91	-5.36	194.71	-2.56	188.45	-8.82	186.94	-10.33
PRECAM	2024/05/22	1.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	200.25	289.00	177.95	8.29%	-5.12%	-5.59%	-7.69%	-6.09%	-10.41%	-1.49%	-2.40%	-2.77%	Range:10.5%	BO: 215.4 R: 218.9	44	NR7	-14	216.85	16.60	190.00	-10.25	189.05	-11.20	184.85	-15.40	188.05	-12.20	179.40	-20.85	197.27	-2.98	195.45	-4.80	194.71	-5.54
PRECAM	2024/05/10	0.62	Weak Down	Neutral, VWAP-Support	195.70	289.00	177.95	-0.18%	1.43%	2.96%	2.58%	1.76%	-3.40%	-3.96%	0.80%	-1.46%	Range:10.5%	BO: 215.4 R: 221.35	37	NR7	-146	195.35	-0.35	198.50	2.80	201.50	5.80	200.75	5.05	199.15	3.45	189.05	-6.65	187.95	-7.75	197.27	1.57	192.85	-2.85
PRECAM	2024/06/05	0.80	Sideways	Neutral, VWAP-Support	179.40	289.00	172.65	3.96%	9.50%	9.34%	10.17%	9.96%	12.25%	6.97%	9.04%	1.19%	Range:17.3%	BO: 216.85 R: 224.0	37	NR7, 3 Outside Down	-100	186.50	7.10	196.45	17.05	196.15	16.75	197.65	18.25	197.27	17.87	201.37	21.97	191.91	12.51	195.61	16.21	181.54	2.14
PRAXIS	2024/04/19	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.00	38.00	16.80	-1.90%	-3.81%	-5.71%	-7.62%	-9.29%	-17.62%	-20.00%	-16.67%	-28.57%	Range:23.9%	BO: 23.25 R: 23.45	47	NR7	-71	20.60	-0.40	20.20	-0.80	19.80	-1.20	19.40	-1.60	19.05	-1.95	17.30	-3.70	16.80	-4.20	17.50	-3.50	15.00	-6.00
PRAXIS	2024/04/23	0.42	Sideways	Neutral	20.20	38.00	16.80	-1.98%	-3.96%	-5.69%	-7.43%	-9.16%	-17.57%	-18.32%	-21.29%	-22.77%	Range:20.4%	BO: 23.25 R: 23.45	42	NR7	-140	19.80	-0.40	19.40	-0.80	19.05	-1.15	18.70	-1.50	18.35	-1.85	16.65	-3.55	16.50	-3.70	15.90	-4.30	15.60	-4.60
PRAXIS	2024/04/22	2.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.60	38.00	16.80	-1.94%	-3.88%	-5.83%	-7.52%	-9.22%	-17.72%	-16.50%	-18.93%	-25.97%	Range:22.6%	BO: 23.25 R: 23.45	44	NR7	-114	20.20	-0.40	19.80	-0.80	19.40	-1.20	19.05	-1.55	18.70	-1.90	16.95	-3.65	17.20	-3.40	16.70	-3.90	15.25	-5.35
PRAKASH	2024/05/24	1.01	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.20	223.60	128.15	-2.02%	-2.17%	-2.35%	-4.52%	-4.55%	-0.86%	5.97%	10.20%	23.72%	Range:13.5%	BO: 177.2 R: 179.45	52	NR7, Cup and Handle	72	164.80	-3.40	164.55	-3.65	164.25	-3.95	160.60	-7.60	160.55	-7.65	166.75	-1.45	178.24	10.04	185.35	17.15	208.10	39.90
PRAKASH	2024/05/08	0.62	Weak Down	Neutral, VWAP-Resist	160.60	223.60	128.15	-3.64%	-3.61%	-4.58%	-0.81%	1.53%	3.74%	0.00%	7.14%	17.67%	Range:12.0%	BO: 181.95 R: 184.0	41	NR7	-146	154.75	-5.85	154.80	-5.80	153.25	-7.35	159.30	-1.30	163.05	2.45	166.60	6.00	160.60	0.00	172.07	11.47	188.98	28.38
PRAKASH	2024/04/19	0.64	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	164.10	223.60	128.15	2.71%	1.16%	6.95%	4.78%	4.45%	1.31%	-6.61%	1.52%	-8.90%	Range:22.0%	BO: 181.95 R: 184.0	45	NR7	-131	168.55	4.45	166.00	1.90	175.50	11.40	171.95	7.85	171.40	7.30	166.25	2.15	153.25	-10.85	166.60	2.50	149.50	-14.60
PRAJIND	2024/05/06	2.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	542.60	650.50	448.00	-2.94%	-1.84%	-4.61%	-3.75%	-7.73%	-3.22%	-7.48%	-1.35%	26.12%	Range:8.3%	BO: 547.75 R: 557.0	60	NR7	90	526.65	-15.95	532.60	-10.00	517.60	-25.00	522.25	-20.35	500.65	-41.95	525.15	-17.45	502.00	-40.60	535.30	-7.30	684.30	141.70
PRAJIND	2024/05/22	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	525.00	650.50	448.00	-1.11%	-0.77%	-1.68%	-4.38%	-2.69%	-1.44%	20.90%	29.80%	39.36%	Range:8.6%	BO: 547.75 R: 560.4	51	NR7	-16	519.15	-5.85	520.95	-4.05	516.20	-8.80	502.00	-23.00	510.90	-14.10	517.45	-7.55	634.70	109.70	681.45	156.45	731.65	206.65
PRAJIND	2024/04/22	0.31	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	515.65	650.50	448.00	1.66%	0.74%	0.41%	1.39%	6.13%	2.13%	-2.23%	1.03%	0.35%	Range:13.5%	BO: 547.55 R: 553.75	50	NR7	-41	524.20	8.55	519.45	3.80	517.75	2.10	522.80	7.15	547.25	31.60	526.65	11.00	504.15	-11.50	520.95	5.30	517.45	1.80
PRAJIND	2024/06/20	0.61	Strong Up	Bullish, VWAP-Resist	694.85	716.00	448.00	-0.90%	-1.93%	-1.59%	-0.70%	-2.32%	5.30%	6.43%	1.12%	-0.53%	Range:28.5%	BO: 700.15 R: 716.0	76	NR7, Cup and Handle	95	688.60	-6.25	681.45	-13.40	683.80	-11.05	690.00	-4.85	678.75	-16.10	731.65	36.80	739.55	44.70	702.65	7.80	691.15	-3.70
PRAJIND	2024/05/21	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	525.15	650.50	448.00	-0.03%	-1.14%	-0.80%	-1.70%	-4.41%	-1.67%	17.79%	31.12%	39.85%	Range:8.6%	BO: 547.75 R: 560.4	51	NR7	-14	525.00	-0.15	519.15	-6.00	520.95	-4.20	516.20	-8.95	502.00	-23.15	516.40	-8.75	618.55	93.40	688.60	163.45	734.40	209.25
PRAJIND	2024/04/25	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	517.75	650.50	448.00	0.98%	5.70%	5.79%	5.49%	4.48%	0.87%	2.02%	-1.32%	15.35%	Range:8.3%	BO: 547.55 R: 553.75	51	NR7	-2	522.80	5.05	547.25	29.50	547.75	30.00	546.15	28.40	540.95	23.20	522.25	4.50	528.20	10.45	510.90	-6.85	597.20	79.45
PRAJIND	2024/06/03	2.11	Sideways	Bullish, VWAP-Support	549.05	650.50	448.00	-5.95%	-5.76%	-2.50%	7.53%	8.77%	25.65%	24.54%	33.26%	30.65%	Range:8.8%	BO: 546.15 R: 560.4	60	NR7	235	516.40	-32.65	517.45	-31.60	535.30	-13.75	590.40	41.35	597.20	48.15	689.90	140.85	683.80	134.75	731.65	182.60	717.35	168.30
PRAENG	2024/05/08	0.64	Sideways	Bullish, VWAP-Resist	28.35	30.60	15.25	-1.94%	-3.88%	-4.06%	-2.29%	-0.35%	2.29%	-3.70%	-0.56%	22.40%	Range:16.9%	BO: 30.4 R: 30.6	57	NR7	40	27.80	-0.55	27.25	-1.10	27.20	-1.15	27.70	-0.65	28.25	-0.10	29.00	0.65	27.30	-1.05	28.19	-0.16	34.70	6.35
PRAENG	2024/06/19	5.01	Sideways	Bullish, VWAP-Support	35.11	35.11	15.25	-2.31%	-1.17%	-1.48%	-4.50%	-8.26%	3.65%	-8.29%	-6.01%	10.05%	Range:25.4%	BO: 31.92 R: 0	76	NR7	286	34.30	-0.81	34.70	-0.41	34.59	-0.52	33.53	-1.58	32.21	-2.90	36.39	1.28	32.20	-2.91	33.00	-2.11	38.64	3.53
PRAENG	2024/05/14	0.12	Sideways	Bullish, 20EMA-Support, VWAP-Support	27.70	30.60	15.25	1.99%	3.97%	5.96%	7.22%	6.14%	0.54%	-5.42%	4.77%	11.16%	Range:14.0%	BO: 29.35 R: 29.9	52	NR7	-66	28.25	0.55	28.80	1.10	29.35	1.65	29.70	2.00	29.40	1.70	27.85	0.15	26.20	-1.50	29.02	1.32	30.79	3.09
PRAENG	2024/04/26	0.85	Sideways	Bullish, VWAP-Support	28.30	30.60	15.25	1.77%	-0.18%	1.77%	1.77%	3.71%	-3.89%	4.95%	-3.53%	-1.02%	Range:22.5%	BO: 30.4 R: 30.6	62	NR7	50	28.80	0.50	28.25	-0.05	28.80	0.50	28.80	0.50	29.35	1.05	27.20	-1.10	29.70	1.40	27.30	-1.00	28.01	-0.29
PRAENG	2024/05/21	1.78	Sideways	Bullish, VWAP-Resist	29.70	30.60	15.25	-1.01%	-2.36%	-0.51%	-2.53%	-4.38%	-10.44%	-5.69%	16.84%	22.53%	Range:15.0%	BO: 29.35 R: 29.9	64	NR7	139	29.40	-0.30	29.00	-0.70	29.55	-0.15	28.95	-0.75	28.40	-1.30	26.60	-3.10	28.01	-1.69	34.70	5.00	36.39	6.69
PRAENG	2024/05/15	0.22	Sideways	Bullish	28.25	30.60	15.25	1.95%	3.89%	5.13%	4.07%	2.65%	-3.36%	-3.36%	12.99%	8.14%	Range:14.0%	BO: 29.35 R: 29.9	56	NR7	7	28.80	0.55	29.35	1.10	29.70	1.45	29.40	1.15	29.00	0.75	27.30	-0.95	27.30	-0.95	31.92	3.67	30.55	2.30
PRAENG	2024/05/30	0.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.30	30.60	15.25	-2.01%	2.56%	-2.56%	-4.03%	0.00%	6.30%	27.11%	26.30%	19.67%	Range:8.4%	BO: 29.7 R: 29.9	44	NR7	-97	26.75	-0.55	28.00	0.70	26.60	-0.70	26.20	-1.10	27.30	0.00	29.02	1.72	34.70	7.40	34.48	7.18	32.67	5.37
PRAENG	2024/05/07	2.13	Sideways	Bullish, VWAP-Resist	28.90	30.60	15.25	-1.90%	-3.81%	-5.71%	-5.88%	-4.15%	1.73%	-3.63%	-0.87%	18.69%	Range:16.9%	BO: 30.4 R: 30.6	61	NR7	97	28.35	-0.55	27.80	-1.10	27.25	-1.65	27.20	-1.70	27.70	-1.20	29.40	0.50	27.85	-1.05	28.65	-0.25	34.30	5.40
PRAENG	2024/05/13	1.48	Sideways	Bullish, 20EMA-Resist, VWAP-Support	27.20	30.60	15.25	1.84%	3.86%	5.88%	7.90%	9.19%	4.41%	-2.21%	6.69%	18.42%	Range:14.0%	BO: 29.35 R: 29.9	49	NR7	-102	27.70	0.50	28.25	1.05	28.80	1.60	29.35	2.15	29.70	2.50	28.40	1.20	26.60	-0.60	29.02	1.82	32.21	5.01
PRAENG	2024/05/03	0.62	Sideways	Bullish, VWAP-Support	28.80	30.60	15.25	1.91%	0.35%	-1.56%	-3.47%	-5.38%	1.91%	0.52%	-9.03%	10.83%	Range:16.9%	BO: 30.4 R: 30.6	63	NR7	95	29.35	0.55	28.90	0.10	28.35	-0.45	27.80	-1.00	27.25	-1.55	29.35	0.55	28.95	0.15	26.20	-2.60	31.92	3.12
PRAENG	2024/05/28	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	28.40	30.60	15.25	-1.94%	-3.87%	-5.81%	-1.41%	-6.34%	-1.37%	23.63%	7.57%	13.38%	Range:8.4%	BO: 29.7 R: 29.9	51	NR7	-9	27.85	-0.55	27.30	-1.10	26.75	-1.65	28.00	-0.40	26.60	-1.80	28.01	-0.39	35.11	6.71	30.55	2.15	32.20	3.80
PRAENG	2024/05/17	1.45	Sideways	Bullish, VWAP-Support	29.35	30.60	15.25	1.19%	0.17%	-1.19%	0.68%	-1.36%	-4.60%	-3.95%	16.87%	17.48%	Range:14.0%	BO: 29.35 R: 29.9	62	NR7	83	29.70	0.35	29.40	0.05	29.00	-0.35	29.55	0.20	28.95	-0.40	28.00	-1.35	28.19	-1.16	34.30	4.95	34.48	5.13
PRAENG	2024/05/27	0.53	Sideways	Bullish	28.95	30.60	15.25	-1.90%	-3.80%	-5.70%	-7.60%	-3.28%	-2.63%	10.26%	6.36%	14.82%	Range:8.4%	BO: 29.7 R: 29.9	56	NR7, Cup and Handle	35	28.40	-0.55	27.85	-1.10	27.30	-1.65	26.75	-2.20	28.00	-0.95	28.19	-0.76	31.92	2.97	30.79	1.84	33.24	4.29
PRAENG	2024/04/22	0.06	Sideways	Bullish	26.25	30.60	15.25	1.90%	3.81%	5.71%	7.81%	9.71%	10.10%	5.52%	12.57%	-0.19%	Range:24.0%	BO: 30.4 R: 30.6	52	NR7	-35	26.75	0.50	27.25	1.00	27.75	1.50	28.30	2.05	28.80	2.55	28.90	2.65	27.70	1.45	29.55	3.30	26.20	-0.05
PRAENG	2024/04/30	0.33	Sideways	Bullish, VWAP-Resist	28.25	30.60	15.25	1.95%	1.95%	3.89%	2.30%	0.35%	0.00%	2.65%	-0.88%	2.73%	Range:22.4%	BO: 30.4 R: 30.6	60	NR7	104	28.80	0.55	28.80	0.55	29.35	1.10	28.90	0.65	28.35	0.10	28.25	0.00	29.00	0.75	28.00	-0.25	29.02	0.77
PRAENG	2024/05/16	0.91	Sideways	Bullish	28.80	30.60	15.25	1.91%	3.12%	2.08%	0.69%	2.60%	-7.12%	-0.52%	21.91%	16.67%	Range:14.0%	BO: 29.35 R: 29.9	59	NR7	66	29.35	0.55	29.70	0.90	29.40	0.60	29.00	0.20	29.55	0.75	26.75	-2.05	28.65	-0.15	35.11	6.31	33.60	4.80
PRAENG	2024/04/19	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	25.75	30.60	15.25	1.94%	3.88%	5.83%	7.77%	9.90%	13.98%	5.63%	12.62%	3.30%	Range:24.0%	BO: 30.4 R: 30.6	50	NR7	-46	26.25	0.50	26.75	1.00	27.25	1.50	27.75	2.00	28.30	2.55	29.35	3.60	27.20	1.45	29.00	3.25	26.60	0.85
PRAENG	2024/05/23	0.75	Sideways	Bullish, VWAP-Resist	29.00	30.60	15.25	1.90%	-0.17%	-2.07%	-3.97%	-5.86%	-5.86%	0.07%	15.62%	20.52%	Range:11.6%	BO: 29.7 R: 29.9	58	NR7	54	29.55	0.55	28.95	-0.05	28.40	-0.60	27.85	-1.15	27.30	-1.70	27.30	-1.70	29.02	0.02	33.53	4.53	34.95	5.95
PRAENG	2024/05/06	1.37	Sideways	Bullish, VWAP-Support	29.35	30.60	15.25	-1.53%	-3.41%	-5.28%	-7.16%	-7.33%	1.19%	-3.24%	-6.98%	19.63%	Range:16.9%	BO: 30.4 R: 30.6	65	NR7	109	28.90	-0.45	28.35	-1.00	27.80	-1.55	27.25	-2.10	27.20	-2.15	29.70	0.35	28.40	-0.95	27.30	-2.05	35.11	5.76
PRAENG	2024/05/09	0.92	Sideways	Bullish, 20EMA-Support	27.80	30.60	15.25	-1.98%	-2.16%	-0.36%	1.62%	3.60%	6.29%	-3.78%	0.76%	24.42%	Range:16.9%	BO: 30.4 R: 30.6	53	NR7	-7	27.25	-0.55	27.20	-0.60	27.70	-0.10	28.25	0.45	28.80	1.00	29.55	1.75	26.75	-1.05	28.01	0.21	34.59	6.79
PRAENG	2024/04/29	0.17	Sideways	Bullish, VWAP-Support	28.80	30.60	15.25	-1.91%	0.00%	0.00%	1.91%	0.35%	-3.82%	2.08%	-7.12%	-1.46%	Range:22.5%	BO: 30.4 R: 30.6	64	NR7	107	28.25	-0.55	28.80	0.00	28.80	0.00	29.35	0.55	28.90	0.10	27.70	-1.10	29.40	0.60	26.75	-2.05	28.38	-0.42
PRAENG	2024/05/24	1.60	Sideways	Bullish, 20EMA-Support, VWAP-Support	29.55	30.60	15.25	-2.03%	-3.89%	-5.75%	-7.61%	-9.48%	-3.05%	-1.79%	9.00%	13.40%	Range:9.9%	BO: 29.7 R: 29.9	61	NR7, Cup and Handle	64	28.95	-0.60	28.40	-1.15	27.85	-1.70	27.30	-2.25	26.75	-2.80	28.65	-0.90	29.02	-0.53	32.21	2.66	33.51	3.96
PRAENG	2024/04/24	0.49	Sideways	Bullish, VWAP-Support	27.25	30.60	15.25	1.83%	3.85%	5.69%	3.67%	5.69%	2.02%	5.69%	4.22%	5.14%	Range:24.0%	BO: 30.4 R: 30.6	57	NR7	2	27.75	0.50	28.30	1.05	28.80	1.55	28.25	1.00	28.80	1.55	27.80	0.55	28.80	1.55	28.40	1.15	28.65	1.40
PRAENG	2024/05/02	0.88	Sideways	Bullish, VWAP-Support	28.80	30.60	15.25	0.00%	1.91%	0.35%	-1.56%	-3.47%	0.00%	2.60%	-7.64%	0.76%	Range:20.9%	BO: 30.4 R: 30.6	63	NR7	113	28.80	0.00	29.35	0.55	28.90	0.10	28.35	-0.45	27.80	-1.00	28.80	0.00	29.55	0.75	26.60	-2.20	29.02	0.22
PRAENG	2024/05/22	1.16	Sideways	Bullish, VWAP-Resist	29.40	30.60	15.25	-1.36%	0.51%	-1.53%	-3.40%	-5.27%	-10.88%	-3.47%	17.65%	21.39%	Range:13.3%	BO: 29.7 R: 29.9	61	NR7	95	29.00	-0.40	29.55	0.15	28.95	-0.45	28.40	-1.00	27.85	-1.55	26.20	-3.20	28.38	-1.02	34.59	5.19	35.69	6.29
PRAENG	2024/05/29	0.18	Sideways	Bullish, VWAP-Resist	27.85	30.60	15.25	-1.97%	-3.95%	0.54%	-4.49%	-5.92%	1.90%	23.16%	20.65%	20.14%	Range:8.4%	BO: 29.7 R: 29.9	47	NR7	-55	27.30	-0.55	26.75	-1.10	28.00	0.15	26.60	-1.25	26.20	-1.65	28.38	0.53	34.30	6.45	33.60	5.75	33.46	5.61
PRAENG	2024/04/23	0.33	Sideways	Bullish	26.75	30.60	15.25	1.87%	3.74%	5.79%	7.66%	5.61%	5.98%	5.61%	8.22%	2.06%	Range:24.0%	BO: 30.4 R: 30.6	55	NR7	-19	27.25	0.50	27.75	1.00	28.30	1.55	28.80	2.05	28.25	1.50	28.35	1.60	28.25	1.50	28.95	2.20	27.30	0.55
PRAENG	2024/06/11	1.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	28.01	30.60	15.25	1.32%	3.61%	3.61%	13.96%	25.35%	14.99%	29.92%	16.64%	42.20%	Range:11.8%	BO: 29.7 R: 29.9	51	NR7	10	28.38	0.37	29.02	1.01	29.02	1.01	31.92	3.91	35.11	7.10	32.21	4.20	36.39	8.38	32.67	4.66	39.83	11.82
PRAENG	2024/05/31	0.14	Sideways	Neutral	26.75	30.60	15.25	4.67%	-0.56%	-2.06%	2.06%	7.10%	8.49%	29.31%	36.04%	23.33%	Range:9.9%	BO: 29.7 R: 29.9	40	NR7	-135	28.00	1.25	26.60	-0.15	26.20	-0.55	27.30	0.55	28.65	1.90	29.02	2.27	34.59	7.84	36.39	9.64	32.99	6.24
PRAENG	2024/05/10	0.31	Sideways	Bullish, 20EMA-Resist	27.25	30.60	15.25	-0.18%	1.65%	3.67%	5.69%	7.71%	6.24%	2.75%	4.15%	23.05%	Range:14.0%	BO: 29.35 R: 30.2	49	NR7	-69	27.20	-0.05	27.70	0.45	28.25	1.00	28.80	1.55	29.35	2.10	28.95	1.70	28.00	0.75	28.38	1.13	33.53	6.28
PRAENG	2024/04/25	0.42	Sideways	Bullish, VWAP-Support	27.75	30.60	15.25	1.98%	3.78%	1.80%	3.78%	3.78%	-1.80%	5.77%	0.36%	1.59%	Range:22.5%	BO: 30.4 R: 30.6	60	NR7	32	28.30	0.55	28.80	1.05	28.25	0.50	28.80	1.05	28.80	1.05	27.25	-0.50	29.35	1.60	27.85	0.10	28.19	0.44
PPLPHARMA	2024/06/07	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	150.00	166.70	87.50	4.77%	2.74%	2.61%	2.27%	5.24%	4.66%	5.54%	1.67%	4.12%	Range:6.1%	BO: 154.2 R: 166.7	55	NR7	83	157.15	7.15	154.11	4.11	153.92	3.92	153.40	3.40	157.86	7.86	156.99	6.99	158.31	8.31	152.50	2.50	156.18	6.18
PPLPHARMA	2024/05/15	0.59	Weak Up	Bullish, VWAP-Resist	149.50	166.70	87.50	-0.23%	0.23%	-1.67%	-1.67%	0.03%	-2.54%	-0.94%	4.29%	5.18%	Range:11.1%	BO: 156.0 R: 166.7	56	NR7	19	149.15	-0.35	149.85	0.35	147.00	-2.50	147.00	-2.50	149.55	0.05	145.70	-3.80	148.10	-1.40	155.91	6.41	157.24	7.74
PPLPHARMA	2024/05/29	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	149.95	166.70	87.50	-2.83%	-1.27%	-0.23%	-3.43%	-2.70%	2.65%	3.54%	5.58%	1.09%	Range:8.8%	BO: 156.0 R: 166.7	56	NR7	-31	145.70	-4.25	148.05	-1.90	149.60	-0.35	144.80	-5.15	145.90	-4.05	153.92	3.97	155.26	5.31	158.31	8.36	151.59	1.64
PPLPHARMA	2024/04/26	0.56	Weak Up	Bullish, VWAP-Support	142.25	149.00	87.50	0.74%	0.98%	0.77%	6.19%	9.67%	8.40%	3.34%	2.43%	8.34%	Range:18.2%	BO: 145.1 R: 147.7	60	NR7	55	143.30	1.05	143.65	1.40	143.35	1.10	151.05	8.80	156.00	13.75	154.20	11.95	147.00	4.75	145.70	3.45	154.11	11.86
PPLPHARMA	2024/05/17	0.41	Sideways	Bullish, VWAP-Resist	149.85	166.70	87.50	-1.90%	-1.90%	-0.20%	-1.47%	-0.10%	-0.17%	4.87%	3.61%	7.33%	Range:11.1%	BO: 156.0 R: 166.7	56	NR7	3	147.00	-2.85	147.00	-2.85	149.55	-0.30	147.65	-2.20	149.70	-0.15	149.60	-0.25	157.15	7.30	155.26	5.41	160.84	10.99
PPLPHARMA	2024/06/12	0.52	Sideways	Bullish, VWAP-Resist	153.92	166.70	87.50	-0.34%	2.56%	1.29%	0.02%	0.87%	2.31%	2.23%	-1.18%	8.18%	Range:7.9%	BO: 157.15 R: 166.7	58	NR7	122	153.40	-0.52	157.86	3.94	155.91	1.99	153.95	0.03	155.26	1.34	157.47	3.55	157.36	3.44	152.10	-1.82	166.51	12.59
PPLPHARMA	2024/04/23	0.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	142.05	149.00	87.50	-2.32%	-0.07%	0.14%	0.88%	1.13%	8.27%	5.24%	5.39%	4.26%	Range:18.2%	BO: 145.1 R: 147.7	61	NR7	70	138.75	-3.30	141.95	-0.10	142.25	0.20	143.30	1.25	143.65	1.60	153.80	11.75	149.50	7.45	149.70	7.65	148.10	6.05
PPLPHARMA	2024/04/19	0.37	Weak Up	Bullish	139.45	149.00	87.50	1.33%	1.86%	-0.50%	1.79%	2.01%	11.87%	10.58%	7.24%	3.84%	Range:20.4%	BO: 145.1 R: 147.7	58	NR7	30	141.30	1.85	142.05	2.60	138.75	-0.70	141.95	2.50	142.25	2.80	156.00	16.55	154.20	14.75	149.55	10.10	144.80	5.35
PPLPHARMA	2024/04/30	0.86	Sideways	Bullish, VWAP-Resist	143.65	149.00	87.50	-0.21%	5.15%	8.60%	4.42%	7.07%	4.07%	4.11%	4.14%	6.79%	Range:15.7%	BO: 145.1 R: 147.7	61	NR7	124	143.35	-0.30	151.05	7.40	156.00	12.35	150.00	6.35	153.80	10.15	149.50	5.85	149.55	5.90	149.60	5.95	153.40	9.75
PPLPHARMA	2024/06/20	0.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	155.26	166.70	87.50	0.86%	1.11%	2.89%	1.05%	1.42%	1.35%	-2.36%	0.59%	12.24%	Range:8.3%	BO: 157.86 R: 161.66	57	NR7	58	156.60	1.34	156.99	1.73	159.75	4.49	156.89	1.63	157.47	2.21	157.36	2.10	151.59	-3.67	156.18	0.92	174.27	19.01
PPL	2024/06/07	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	425.65	493.00	319.80	-0.38%	2.96%	6.16%	5.47%	4.45%	9.95%	9.20%	17.53%	16.49%	Range:17.0%	BO: 418.0 R: 428.25	65	NR7	148	424.05	-1.60	438.25	12.60	451.85	26.20	448.95	23.30	444.60	18.95	468.00	42.35	464.80	39.15	500.25	74.60	495.85	70.20
PPL	2024/05/29	0.87	Weak Up	Bullish, VWAP-Resist	395.60	493.00	319.80	-2.58%	-0.30%	-0.15%	-2.17%	5.66%	14.22%	13.30%	17.49%	28.49%	Range:15.3%	BO: 417.15 R: 428.25	56	NR7	85	385.40	-10.20	394.40	-1.20	395.00	-0.60	387.00	-8.60	418.00	22.40	451.85	56.25	448.20	52.60	464.80	69.20	508.30	112.70
PPL	2024/05/21	1.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	371.75	493.00	319.80	-0.12%	-0.67%	9.25%	12.21%	7.11%	4.10%	17.89%	21.61%	25.96%	Range:9.8%	BO: 391.65 R: 408.9	47	NR7	25	371.30	-0.45	369.25	-2.50	406.15	34.40	417.15	45.40	398.20	26.45	387.00	15.25	438.25	66.50	452.10	80.35	468.25	96.50
PPL	2024/05/14	0.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	366.15	493.00	319.80	1.98%	1.67%	1.34%	1.53%	1.41%	8.04%	14.16%	21.43%	25.55%	Range:10.2%	BO: 393.15 R: 408.9	44	NR7	-58	373.40	7.25	372.25	6.10	371.05	4.90	371.75	5.60	371.30	5.15	395.60	29.45	418.00	51.85	444.60	78.45	459.70	93.55
PPL	2024/06/21	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	452.10	493.00	319.80	3.52%	2.42%	3.93%	1.68%	0.07%	9.43%	10.83%	11.42%	4.41%	Range:18.3%	BO: 451.85 R: 459.5	68	NR7	72	468.00	15.90	463.05	10.95	469.85	17.75	459.70	7.60	452.40	0.30	494.75	42.65	501.05	48.95	503.75	51.65	472.05	19.95
PPL	2024/05/16	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	372.25	493.00	319.80	-0.32%	-0.13%	-0.26%	-0.81%	9.11%	5.95%	14.35%	18.56%	24.86%	Range:9.8%	BO: 391.65 R: 408.9	47	NR7	-9	371.05	-1.20	371.75	-0.50	371.30	-0.95	369.25	-3.00	406.15	33.90	394.40	22.15	425.65	53.40	441.35	69.10	464.80	92.55
PPL	2024/04/23	0.50	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	382.90	493.00	319.80	2.29%	2.29%	1.62%	1.40%	1.57%	-5.37%	-2.48%	8.94%	8.80%	Range:12.2%	BO: 402.2 R: 412.9	48	NR7	-42	391.65	8.75	391.65	8.75	389.10	6.20	388.25	5.35	388.90	6.00	362.35	-20.55	373.40	-9.50	417.15	34.25	416.60	33.70
PPAP	2024/05/02	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	203.90	276.70	172.00	-1.45%	-3.48%	-6.11%	-6.03%	-6.57%	-6.35%	-2.01%	-9.56%	-0.59%	Range:17.9%	BO: 212.8 R: 219.0	51	NR7	1	200.95	-2.95	196.80	-7.10	191.45	-12.45	191.60	-12.30	190.50	-13.40	190.95	-12.95	199.80	-4.10	184.40	-19.50	202.69	-1.21
PPAP	2024/06/06	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	193.65	276.70	172.00	1.73%	1.82%	4.66%	3.45%	4.30%	6.21%	13.50%	18.10%	3.41%	Range:11.0%	BO: 207.25 R: 215.95	48	NR7	-25	197.00	3.35	197.17	3.52	202.67	9.02	200.34	6.69	201.98	8.33	205.67	12.02	219.79	26.14	228.70	35.05	200.25	6.60
PPAP	2024/05/17	1.16	Weak Down	Neutral, 50MA-Resist, VWAP-Support	191.55	276.70	172.00	-0.57%	8.20%	7.52%	4.31%	3.76%	-0.10%	2.93%	6.32%	16.23%	Range:10.7%	BO: 212.8 R: 219.0	42	NR7	-72	190.45	-1.10	207.25	15.70	205.95	14.40	199.80	8.25	198.75	7.20	191.35	-0.20	197.17	5.62	203.65	12.10	222.63	31.08
PPAP	2024/06/21	1.07	Sideways	Bullish, VWAP-Support	205.67	276.70	172.00	0.74%	7.76%	7.32%	8.80%	6.87%	6.83%	6.70%	0.59%	-2.07%	Range:11.0%	BO: 207.25 R: 215.95	58	NR7	98	207.19	1.52	221.62	15.95	220.72	15.05	223.77	18.10	219.79	14.12	219.71	14.04	219.46	13.79	206.89	1.22	201.41	-4.26
PPAP	2024/05/08	0.46	Weak Down	Neutral, VWAP-Resist	191.60	276.70	172.00	-0.57%	-0.18%	-0.78%	3.26%	3.11%	7.49%	-1.10%	2.91%	7.34%	Range:10.0%	BO: 212.8 R: 219.0	39	NR7	-141	190.50	-1.10	191.25	-0.35	190.10	-1.50	197.85	6.25	197.55	5.95	205.95	14.35	189.50	-2.10	197.17	5.57	205.67	14.07
PPAP	2024/04/29	0.28	Weak Up	Bullish, VWAP-Resist	207.55	276.70	172.00	-1.30%	-1.76%	-3.18%	-5.18%	-7.76%	-4.67%	-0.14%	-7.23%	-3.47%	Range:18.1%	BO: 212.8 R: 219.0	56	NR7	43	204.85	-2.70	203.90	-3.65	200.95	-6.60	196.80	-10.75	191.45	-16.10	197.85	-9.70	207.25	-0.30	192.55	-15.00	200.34	-7.21
POWERMECH	2024/05/23	0.82	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2507.65	2775.00	1682.47	-1.19%	-3.65%	-6.13%	-3.85%	-5.96%	-3.04%	2.95%	-0.59%	-1.69%	Range:11.1%	BO: 2670.48 R: 2741.4	50	NR7	77	2477.85	-29.80	2416.20	-91.45	2353.88	-153.77	2411.20	-96.45	2358.20	-149.45	2431.48	-76.17	2581.73	74.08	2492.85	-14.80	2465.18	-42.47
POWERMECH	2024/05/13	0.44	Strong Down	Neutral, VWAP-Support	2391.80	2775.00	1682.47	2.73%	4.38%	3.75%	5.25%	2.92%	-1.59%	-5.38%	7.94%	4.10%	Range:11.1%	BO: 2670.48 R: 2741.4	37	NR7	-114	2457.10	65.30	2496.68	104.88	2481.52	89.72	2517.48	125.68	2461.55	69.75	2353.88	-37.92	2263.10	-128.70	2581.73	189.93	2489.77	97.97
POWERMECH	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support	2381.07	2775.00	1682.47	0.45%	3.19%	4.86%	4.22%	5.73%	1.48%	2.43%	2.98%	4.69%	Range:11.1%	BO: 2670.48 R: 2741.4	35	NR7	-140	2391.80	10.73	2457.10	76.03	2496.68	115.61	2481.52	100.45	2517.48	136.41	2416.20	35.13	2439.02	57.95	2452.05	70.98	2492.85	111.78
POWERMECH	2024/04/19	0.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2510.80	2775.00	1682.47	4.99%	4.75%	4.43%	6.36%	5.13%	-1.47%	-4.74%	-0.13%	-9.87%	Range:16.1%	BO: 2658.75 R: 2706.6	49	NR7	-90	2635.98	125.18	2629.95	119.15	2622.15	111.35	2670.48	159.68	2639.70	128.90	2473.93	-36.87	2391.80	-119.00	2507.65	-3.15	2263.10	-247.70
POWERMECH	2024/04/24	0.42	Strong Down	Bullish, VWAP-Resist	2622.15	2775.00	1682.47	1.84%	0.67%	-0.27%	-0.01%	-2.60%	-9.47%	-5.36%	-10.23%	-3.88%	Range:16.1%	BO: 2658.75 R: 2706.6	59	NR7	66	2670.48	48.33	2639.70	17.55	2615.02	-7.13	2621.95	-0.20	2554.00	-68.15	2373.75	-248.40	2481.52	-140.63	2353.88	-268.27	2520.40	-101.75
POWERMECH	2024/06/06	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2431.48	2775.00	1682.47	3.66%	2.31%	1.74%	0.85%	6.18%	2.56%	1.68%	5.33%	25.40%	Range:10.1%	BO: 2572.5 R: 0	49	NR7	23	2520.40	88.92	2487.68	56.20	2473.82	42.34	2452.05	20.57	2581.73	150.25	2493.62	62.14	2472.23	40.75	2561.10	129.62	3049.00	617.52
POWERMECH	2024/05/06	1.19	Sideways	Neutral, VWAP-Support	2473.93	2775.00	1682.47	0.74%	1.10%	-4.05%	-3.75%	-3.32%	-0.50%	-4.85%	-1.72%	1.01%	Range:7.4%	BO: 2670.48 R: 2741.4	41	NR7	-131	2492.27	18.34	2501.15	27.22	2373.75	-100.18	2381.07	-92.86	2391.80	-82.13	2461.55	-12.38	2353.88	-120.05	2431.48	-42.45	2499.00	25.07
POWERINDIA	2024/05/24	0.29	Strong Up	Bullish, VWAP-Support	11054.25	12379.60	4030.45	-2.38%	-5.59%	-2.99%	-3.62%	-2.60%	-5.12%	0.32%	14.26%	24.44%	Range:28.2%	BO: 11238.6 R: 12379.6	67	NR7	72	10790.85	-263.40	10436.65	-617.60	10723.70	-330.55	10654.20	-400.05	10767.15	-287.10	10488.60	-565.65	11089.90	35.65	12630.95	1576.70	13756.15	2701.90
POWERINDIA	2024/06/07	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10488.60	12379.60	4030.45	-0.10%	-1.15%	0.01%	3.26%	5.73%	10.65%	24.06%	22.59%	8.66%	Range:22.0%	BO: 11238.6 R: 12379.6	55	NR7	-34	10477.70	-10.90	10368.00	-120.60	10489.30	0.70	10830.85	342.25	11089.90	601.30	11605.35	1116.75	13012.15	2523.55	12857.50	2368.90	11396.80	908.20
POWERINDIA	2024/06/21	0.69	Strong Up	Bullish, VWAP-Support	11109.15	12379.60	4030.45	4.47%	2.75%	13.70%	13.25%	16.22%	26.20%	11.28%	8.29%	4.32%	Range:13.8%	BO: 11375.75 R: 11700.0	58	NR7	58	11605.35	496.20	11414.90	305.75	12630.95	1521.80	12581.05	1471.90	12911.60	1802.45	14019.55	2910.40	12362.20	1253.05	12030.30	921.15	11589.25	480.10
POWERINDIA	2024/05/31	0.65	Strong Up	Bullish, VWAP-Resist	10767.15	12379.60	4030.45	3.11%	-8.98%	-4.91%	-2.97%	-2.59%	3.00%	7.78%	29.65%	12.01%	Range:22.0%	BO: 11238.6 R: 12379.6	61	NR7	21	11101.95	334.80	9800.35	-966.80	10238.85	-528.30	10447.65	-319.50	10488.60	-278.55	11089.90	322.75	11605.35	838.20	13959.50	3192.35	12060.15	1293.00
POWERINDIA	2024/05/30	0.25	Strong Up	Bullish, VWAP-Resist	10654.20	12379.60	4030.45	1.06%	4.20%	-8.01%	-3.90%	-1.94%	1.66%	4.27%	25.71%	16.03%	Range:22.9%	BO: 11238.6 R: 12379.6	60	NR7	18	10767.15	112.95	11101.95	447.75	9800.35	-853.85	10238.85	-415.35	10447.65	-206.55	10830.85	176.65	11109.15	454.95	13393.45	2739.25	12362.20	1708.00
POWERINDIA	2024/06/06	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	10447.65	12379.60	4030.45	0.39%	0.29%	-0.76%	0.40%	3.67%	6.33%	23.58%	29.11%	7.86%	Range:22.0%	BO: 11238.6 R: 12379.6	54	NR7	-68	10488.60	40.95	10477.70	30.05	10368.00	-79.65	10489.30	41.65	10830.85	383.20	11109.15	661.50	12911.60	2463.95	13488.95	3041.30	11268.35	820.70
POWERINDIA	2024/04/19	2.73	Strong Up	Bullish, VWAP-Resist	8249.60	8500.00	4030.45	-1.43%	-2.13%	-0.45%	13.09%	8.08%	11.95%	14.44%	34.38%	18.80%	Range:21.6%	BO: 8288.55 R: 8400.0	71	NR7	172	8131.40	-118.20	8073.50	-176.10	8212.75	-36.85	9329.50	1079.90	8916.25	666.65	9235.25	985.65	9440.95	1191.35	11085.45	2835.85	9800.35	1550.75
POWERINDIA	2024/06/10	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10477.70	12379.60	4030.45	-1.05%	0.11%	3.37%	5.84%	8.34%	8.94%	27.83%	21.03%	14.82%	Range:22.0%	BO: 11238.6 R: 12379.6	55	NR7	-12	10368.00	-109.70	10489.30	11.60	10830.85	353.15	11089.90	612.20	11351.50	873.80	11414.90	937.20	13393.45	2915.75	12680.90	2203.20	12030.30	1552.60
POWERINDIA	2024/04/24	0.60	Strong Up	Bullish, VWAP-Resist	8212.75	8500.00	4030.45	13.60%	8.57%	5.52%	16.63%	19.13%	9.02%	36.84%	27.08%	27.71%	Range:19.6%	BO: 8288.55 R: 8500.0	68	NR7	99	9329.50	1116.75	8916.25	703.50	8666.00	453.25	9578.75	1366.00	9783.85	1571.10	8953.55	740.80	11238.60	3025.85	10436.65	2223.90	10488.60	2275.85
POWERGRID	2024/05/14	0.52	Weak Up	Bullish, VWAP-Resist	309.25	317.25	196.30	1.81%	1.05%	1.26%	5.30%	5.34%	2.73%	-3.38%	3.96%	7.21%	Range:12.6%	BO: 313.6 R: 317.25	63	NR7	106	314.85	5.60	312.50	3.25	313.15	3.90	325.65	16.40	325.75	16.50	317.70	8.45	298.80	-10.45	321.50	12.25	331.55	22.30
POWERGRID	2024/04/22	0.84	Weak Up	Bullish, VWAP-Support	283.65	298.90	196.30	0.60%	2.38%	3.40%	3.03%	3.54%	4.09%	9.03%	12.39%	5.34%	Range:8.7%	BO: 282.55 R: 289.9	57	NR7	109	285.35	1.70	290.40	6.75	293.30	9.65	292.25	8.60	293.70	10.05	295.25	11.60	309.25	25.60	318.80	35.15	298.80	15.15
POWERGRID	2024/05/23	1.91	Weak Up	Bullish, 20EMA-Support, VWAP-Support	319.90	327.75	196.30	-0.34%	-0.61%	-2.22%	-0.69%	-4.13%	-6.08%	0.48%	2.34%	6.10%	Range:12.9%	BO: 325.75 R: 327.75	64	NR7	71	318.80	-1.10	317.95	-1.95	312.80	-7.10	317.70	-2.20	306.70	-13.20	300.45	-19.45	321.45	1.55	327.40	7.50	339.40	19.50
POWERGRID	2024/05/03	1.41	Weak Up	Bullish, VWAP-Resist	310.85	317.25	196.30	-1.29%	-5.02%	-2.85%	-4.73%	-2.28%	0.74%	2.28%	-3.88%	6.74%	Range:12.6%	BO: 313.6 R: 317.25	73	NR7	158	306.85	-4.00	295.25	-15.60	302.00	-8.85	296.15	-14.70	303.75	-7.10	313.15	2.30	317.95	7.10	298.80	-12.05	331.80	20.95
POWERGRID	2024/06/21	0.67	Sideways	Bullish, VWAP-Resist	325.95	348.70	196.30	2.15%	0.44%	0.23%	1.72%	1.53%	4.13%	5.26%	3.44%	5.17%	Range:12.4%	BO: 337.65 R: 348.7	56	NR7	53	332.95	7.00	327.40	1.45	326.70	0.75	331.55	5.60	330.95	5.00	339.40	13.45	343.10	17.15	337.15	11.20	342.80	16.85
POWERGRID	2024/06/11	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	316.55	348.70	196.30	2.56%	1.55%	1.56%	4.82%	3.40%	3.21%	5.88%	8.39%	7.23%	Range:12.4%	BO: 337.65 R: 348.7	54	NR7	37	324.65	8.10	321.45	4.90	321.50	4.95	331.80	15.25	327.30	10.75	326.70	10.15	335.15	18.60	343.10	26.55	339.45	22.90
POONAWALLA	2024/06/12	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	442.20	519.70	336.30	-1.38%	-1.10%	-1.96%	-4.14%	-4.48%	-8.11%	-5.19%	-9.41%	-15.04%	Range:9.7%	BO: 468.65 R: 478.8	45	NR7	-26	436.10	-6.10	437.35	-4.85	433.55	-8.65	423.90	-18.30	422.40	-19.80	406.35	-35.85	419.25	-22.95	400.60	-41.60	375.70	-66.50
POONAWALLA	2024/05/30	0.58	Strong Down	Neutral, VWAP-Support	448.55	519.70	336.30	0.12%	0.54%	-5.68%	-3.00%	0.71%	-2.78%	-6.11%	-6.44%	-9.85%	Range:9.6%	BO: 492.25 R: 507.8	38	NR7	-121	449.10	0.55	450.95	2.40	423.05	-25.50	435.10	-13.45	451.75	3.20	436.10	-12.45	421.15	-27.40	419.65	-28.90	404.35	-44.20
POONAWALLA	2024/05/13	0.43	Weak Down	Neutral, VWAP-Support	456.70	519.70	336.30	2.62%	2.03%	2.46%	1.49%	0.43%	-2.58%	-7.37%	-4.51%	-8.78%	Range:9.7%	BO: 500.5 R: 514.0	37	NR7	-131	468.65	11.95	465.95	9.25	467.95	11.25	463.50	6.80	458.65	1.95	444.90	-11.80	423.05	-33.65	436.10	-20.60	416.60	-40.10
POONAWALLA	2024/04/25	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.00	519.70	336.30	-1.63%	-0.82%	-0.48%	-0.15%	-1.89%	-6.12%	-5.98%	-8.82%	-13.52%	Range:7.5%	BO: 500.5 R: 514.0	55	NR7, Cup and Handle	-2	484.95	-8.05	488.95	-4.05	490.65	-2.35	492.25	-0.75	483.70	-9.30	462.85	-30.15	463.50	-29.50	449.50	-43.50	426.35	-66.65
PONNIERODE	2024/05/10	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	412.40	490.25	363.25	-0.40%	2.68%	3.94%	3.60%	8.91%	3.31%	3.72%	12.85%	20.13%	Range:8.5%	BO: 450.05 R: 490.25	41	NR7, 3 Outside Down	-164	410.75	-1.65	423.45	11.05	428.65	16.25	427.25	14.85	449.15	36.75	426.05	13.65	427.75	15.35	465.40	53.00	495.40	83.00
PONNIERODE	2024/04/26	7.48	Weak Up	Bullish, VWAP-Resist	441.25	490.25	363.25	1.81%	0.32%	1.99%	-0.18%	-2.01%	-6.91%	1.53%	-4.34%	5.55%	Range:8.9%	BO: 439.85 R: 455.45	62	NR7, Cup and Handle	175	449.25	8.00	442.65	1.40	450.05	8.80	440.45	-0.80	432.40	-8.85	410.75	-30.50	448.00	6.75	422.10	-19.15	465.75	24.50
PONNIERODE	2024/06/06	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	418.60	490.25	363.25	4.48%	6.77%	11.26%	11.18%	16.84%	17.31%	14.30%	25.93%	21.63%	Range:9.6%	BO: 449.15 R: 457.0	46	NR7	-56	437.35	18.75	446.95	28.35	465.75	47.15	465.40	46.80	489.10	70.50	491.05	72.45	478.45	59.85	527.15	108.55	509.15	90.55
PONNIERODE	2024/05/13	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Support	410.75	490.25	363.25	3.09%	4.36%	4.02%	9.35%	9.07%	4.42%	-1.19%	19.07%	17.25%	Range:8.7%	BO: 450.05 R: 490.25	41	NR7	-154	423.45	12.70	428.65	17.90	427.25	16.50	449.15	38.40	448.00	37.25	428.90	18.15	405.85	-4.90	489.10	78.35	481.60	70.85
PONNIERODE	2024/05/28	0.42	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	428.90	490.25	363.25	-0.31%	-1.59%	-2.25%	-0.27%	-5.37%	8.59%	14.76%	11.55%	20.52%	Range:8.7%	BO: 450.05 R: 490.25	49	NR7	3	427.55	-1.35	422.10	-6.80	419.25	-9.65	427.75	-1.15	405.85	-23.05	465.75	36.85	492.20	63.30	478.45	49.55	516.90	88.00
PONNIERODE	2024/05/16	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	427.25	490.25	363.25	5.13%	4.86%	2.43%	2.13%	0.20%	-1.87%	2.36%	15.20%	12.05%	Range:8.7%	BO: 450.05 R: 490.25	51	NR7	-26	449.15	21.90	448.00	20.75	437.65	10.40	436.35	9.10	428.10	0.85	419.25	-8.00	437.35	10.10	492.20	64.95	478.75	51.50
POLYPLEX	2024/06/14	0.52	Weak Down	Bullish, 50MA-Support, VWAP-Resist	874.80	1165.00	751.65	-1.33%	2.14%	10.13%	13.85%	16.43%	17.45%	20.06%	18.55%	34.72%	Range:12.5%	BO: 875.5 R: 905.05	57	NR7	124	863.20	-11.60	893.50	18.70	963.45	88.65	995.95	121.15	1018.50	143.70	1027.45	152.65	1050.25	175.45	1037.05	162.25	1178.55	303.75
POLYPLEX	2024/05/10	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	847.20	1165.00	760.85	-1.72%	-0.51%	0.10%	0.37%	1.34%	-2.04%	-4.54%	2.32%	19.40%	Range:11.0%	BO: 951.6 R: 966.35	40	NR7	-132	832.60	-14.60	842.85	-4.35	848.05	0.85	850.35	3.15	858.55	11.35	829.95	-17.25	808.70	-38.50	866.85	19.65	1011.55	164.35
POLYPLEX	2024/05/08	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	881.40	1165.00	760.85	-3.55%	-3.88%	-5.54%	-4.37%	-3.78%	-2.43%	-7.70%	-4.86%	13.00%	Range:10.8%	BO: 951.6 R: 966.35	48	NR7	-56	850.15	-31.25	847.20	-34.20	832.60	-48.80	842.85	-38.55	848.05	-33.35	859.95	-21.45	813.55	-67.85	838.60	-42.80	995.95	114.55
POLYPLEX	2024/05/03	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support	905.05	1165.00	760.85	-1.41%	-3.07%	-2.61%	-6.07%	-6.39%	-5.14%	-8.30%	-12.74%	-4.62%	Range:12.9%	BO: 951.6 R: 966.35	53	NR7	11	892.25	-12.80	877.25	-27.80	881.40	-23.65	850.15	-54.90	847.20	-57.85	858.55	-46.50	829.95	-75.10	789.75	-115.30	863.20	-41.85
POLYPLEX	2024/06/03	0.92	Strong Down	Neutral, VWAP-Resist	808.70	1165.00	760.85	-5.24%	-2.34%	-4.55%	0.01%	3.70%	6.74%	25.08%	34.06%	30.26%	Range:13.2%	BO: 905.05 R: 942.75	38	NR7	-112	766.35	-42.35	789.75	-18.95	771.90	-36.80	808.75	0.05	838.60	29.90	863.20	54.50	1011.55	202.85	1084.15	275.45	1053.45	244.75
POLYPLEX	2024/06/12	1.76	Weak Down	Bullish, 50MA-Support, VWAP-Resist	866.85	1165.00	751.65	1.00%	0.92%	-0.42%	3.07%	11.14%	15.61%	25.07%	18.16%	21.35%	Range:12.2%	BO: 872.5 R: 905.05	56	NR7	151	875.50	8.65	874.80	7.95	863.20	-3.65	893.50	26.65	963.45	96.60	1002.20	135.35	1084.15	217.30	1024.25	157.40	1051.95	185.10
POLYPLEX	2024/04/23	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Support	886.50	1165.00	760.85	7.34%	6.44%	5.79%	5.10%	4.28%	-0.58%	-4.34%	-6.38%	-12.93%	Range:15.6%	BO: 906.75 R: 920.8	55	NR7	20	951.60	65.10	943.55	57.05	937.85	51.35	931.70	45.20	924.40	37.90	881.40	-5.10	848.05	-38.45	829.95	-56.55	771.90	-114.60
POLYPLEX	2024/06/13	0.66	Weak Down	Bullish, 50MA-Support, VWAP-Support	875.50	1165.00	751.65	-0.08%	-1.40%	2.06%	10.05%	13.76%	14.53%	23.35%	20.33%	23.15%	Range:12.5%	BO: 872.5 R: 905.05	57	NR7	124	874.80	-0.70	863.20	-12.30	893.50	18.00	963.45	87.95	995.95	120.45	1002.75	127.25	1079.95	204.45	1053.45	177.95	1078.20	202.70
POLYPLEX	2024/05/15	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	848.05	1165.00	760.85	0.27%	1.24%	2.88%	2.25%	1.40%	-4.07%	-8.98%	1.79%	18.24%	Range:12.5%	BO: 951.6 R: 966.35	42	NR7	-78	850.35	2.30	858.55	10.50	872.50	24.45	867.10	19.05	859.95	11.90	813.55	-34.50	771.90	-76.15	863.20	15.15	1002.75	154.70
POLYMED	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	1643.20	1729.00	1250.10	-0.11%	2.45%	-0.44%	-2.71%	-2.29%	1.65%	10.37%	9.16%	13.23%	Range:6.7%	BO: 1641.0 R: 1665.9	65	NR7	169	1641.40	-1.80	1683.50	40.30	1636.00	-7.20	1598.70	-44.50	1605.50	-37.70	1670.30	27.10	1813.55	170.35	1793.75	150.55	1860.55	217.35
POLYMED	2024/06/07	0.43	Strong Up	Bullish, VWAP-Support	1822.00	1925.60	1250.10	1.77%	0.20%	2.09%	2.12%	8.97%	12.07%	8.89%	17.33%	11.73%	Range:13.3%	BO: 1925.6 R: 0	61	NR7	61	1854.25	32.25	1825.60	3.60	1860.10	38.10	1860.55	38.55	1985.45	163.45	2041.90	219.90	1983.95	161.95	2137.70	315.70	2035.65	213.65
POLYMED	2024/05/27	0.85	Strong Up	Bullish, VWAP-Resist	1807.85	1857.95	1250.10	0.13%	1.44%	-1.63%	-0.31%	-0.78%	2.57%	8.75%	7.74%	18.38%	Range:13.9%	BO: 1813.55 R: 1850.0	70	NR7	111	1810.15	2.30	1833.95	26.10	1778.35	-29.50	1802.25	-5.60	1793.75	-14.10	1854.25	46.40	1966.00	158.15	1947.85	140.00	2140.05	332.20
POLYMED	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	1860.55	1925.60	1250.10	6.71%	5.67%	5.61%	7.56%	11.14%	3.76%	11.57%	14.33%	5.69%	Range:11.8%	BO: 1860.1 R: 1925.6	63	NR7	133	1985.45	124.90	1966.00	105.45	1964.90	104.35	2001.20	140.65	2067.80	207.25	1930.55	70.00	2075.85	215.30	2127.10	266.55	1966.40	105.85
POLYMED	2024/05/14	1.07	Strong Up	Bullish, VWAP-Support	1680.45	1729.00	1250.10	-0.60%	-1.53%	-2.32%	3.81%	7.14%	9.13%	5.68%	18.15%	15.91%	Range:8.9%	BO: 1683.5 R: 1698.3	63	NR7	119	1670.30	-10.15	1654.70	-25.75	1641.40	-39.05	1744.50	64.05	1800.40	119.95	1833.95	153.50	1775.90	95.45	1985.45	305.00	1947.85	267.40
POLYMED	2024/05/24	0.87	Strong Up	Bullish, VWAP-Resist	1795.65	1850.00	1250.10	0.68%	0.81%	2.13%	-0.96%	0.37%	1.47%	10.57%	11.68%	17.89%	Range:15.4%	BO: 1813.55 R: 1843.8	69	NR7	139	1807.85	12.20	1810.15	14.50	1833.95	38.30	1778.35	-17.30	1802.25	6.60	1822.00	26.35	1985.45	189.80	2005.30	209.65	2116.85	321.20
POLYCAB	2024/05/15	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6466.90	6534.70	3801.00	0.05%	0.37%	3.50%	1.47%	2.71%	3.82%	6.06%	9.95%	4.22%	Range:18.5%	BO: 6430.9 R: 6480.0	77	NR7	151	6470.30	3.40	6490.95	24.05	6693.55	226.65	6561.80	94.90	6642.15	175.25	6714.10	247.20	6858.75	391.85	7110.25	643.35	6739.50	272.60
POLYCAB	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	7002.00	7116.20	3801.00	0.65%	1.11%	1.55%	0.01%	-0.65%	-0.18%	-4.86%	-4.77%	-6.48%	Range:9.7%	BO: 6997.9 R: 7116.2	65	NR7	141	7047.20	45.20	7079.90	77.90	7110.25	108.25	7002.70	0.70	6956.45	-45.55	6989.25	-12.75	6661.45	-340.55	6667.85	-334.15	6548.50	-453.50
POLYCAB	2024/05/16	0.55	Strong Up	Bullish, VWAP-Resist	6470.30	6534.70	3801.00	0.32%	3.45%	1.41%	2.66%	3.31%	4.19%	5.81%	8.23%	4.11%	Range:18.6%	BO: 6466.9 R: 6534.7	77	NR7	126	6490.95	20.65	6693.55	223.25	6561.80	91.50	6642.15	171.85	6684.15	213.85	6741.65	271.35	6846.45	376.15	7002.70	532.40	6735.95	265.65
POLYCAB	2024/05/31	1.64	Strong Up	Bullish, VWAP-Support	6741.65	6900.00	3801.00	2.78%	-4.23%	0.69%	1.74%	1.55%	5.02%	7.70%	-0.44%	-1.09%	Range:17.1%	BO: 6839.45 R: 6900.0	70	NR7	64	6929.15	187.50	6456.20	-285.45	6788.45	46.80	6858.75	117.10	6846.45	104.80	7079.90	338.25	7260.60	518.95	6711.70	-29.95	6667.85	-73.80
POLYCAB	2024/06/13	0.75	Strong Up	Bullish, VWAP-Support	7047.20	7116.20	3801.00	0.46%	0.89%	-0.63%	-1.29%	0.63%	-4.37%	-5.86%	-5.93%	-6.58%	Range:10.3%	BO: 7002.0 R: 7116.2	66	NR7	120	7079.90	32.70	7110.25	63.05	7002.70	-44.50	6956.45	-90.75	7091.55	44.35	6739.50	-307.70	6634.10	-413.10	6629.20	-418.00	6583.55	-463.65
POLYCAB	2024/05/30	0.36	Strong Up	Bullish, VWAP-Resist	6714.10	6900.00	3801.00	0.41%	3.20%	-3.84%	1.11%	2.15%	4.96%	5.62%	-1.28%	-1.98%	Range:17.5%	BO: 6839.45 R: 6900.0	70	NR7	65	6741.65	27.55	6929.15	215.05	6456.20	-257.90	6788.45	74.35	6858.75	144.65	7047.20	333.10	7091.55	377.45	6628.10	-86.00	6581.00	-133.10
POLYCAB	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	5290.05	5733.00	3801.00	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%	22.04%	Range:12.2%	BO: 5329.9 R: 5434.15	62	NR7	45	5433.65	143.60	5497.25	207.20	5593.80	303.75	5633.10	343.05	5593.65	303.60	5901.55	611.50	6430.90	1140.85	6642.15	1352.10	6456.20	1166.15
POLYCAB	2024/05/03	0.86	Strong Up	Bullish, VWAP-Support	5832.15	5869.90	3801.00	1.19%	-0.40%	1.53%	-0.49%	5.55%	11.30%	17.27%	16.40%	21.91%	Range:12.0%	BO: 5792.5 R: 5804.0	79	NR7	125	5901.55	69.40	5808.80	-23.35	5921.55	89.40	5803.50	-28.65	6155.65	323.50	6490.95	658.80	6839.45	1007.30	6788.45	956.30	7110.25	1278.10
POLICYBZR	2024/05/17	1.45	Strong Up	Bullish, VWAP-Support	1326.25	1400.35	661.30	-3.01%	-2.46%	-4.58%	-3.82%	-5.58%	-3.13%	-2.45%	2.17%	12.02%	Range:11.0%	BO: 1338.25 R: 1348.0	62	NR7	158	1286.30	-39.95	1293.65	-32.60	1265.50	-60.75	1275.65	-50.60	1252.20	-74.05	1284.75	-41.50	1293.75	-32.50	1355.00	28.75	1485.65	159.40
POLICYBZR	2024/06/20	0.21	Strong Up	Bullish, VWAP-Resist	1355.00	1404.50	661.30	-1.46%	-5.16%	-2.12%	-0.72%	2.15%	4.82%	8.55%	7.03%	10.76%	Range:14.0%	BO: 1372.05 R: 1404.5	61	NR7	103	1335.20	-19.80	1285.05	-69.95	1326.30	-28.70	1345.20	-9.80	1384.10	29.10	1420.25	65.25	1470.85	115.85	1450.30	95.30	1500.80	145.80
POLICYBZR	2024/06/03	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1284.75	1400.35	661.30	-3.45%	0.67%	0.36%	0.57%	0.70%	6.26%	3.23%	10.55%	10.73%	Range:11.8%	BO: 1338.25 R: 1375.0	55	NR7	62	1240.45	-44.30	1293.35	8.60	1289.35	4.60	1292.10	7.35	1293.75	9.00	1365.15	80.40	1326.30	41.55	1420.25	135.50	1422.55	137.80
POLICYBZR	2024/05/22	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1293.65	1400.35	661.30	-2.18%	-1.39%	-3.20%	-7.10%	-8.76%	-0.02%	1.38%	-0.66%	9.79%	Range:11.0%	BO: 1338.25 R: 1375.0	56	NR7	50	1265.50	-28.15	1275.65	-18.00	1252.20	-41.45	1201.85	-91.80	1180.30	-113.35	1293.35	-0.30	1311.55	17.90	1285.05	-8.60	1420.25	126.60
POLICYBZR	2024/06/06	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1289.35	1400.35	661.30	0.21%	0.34%	0.78%	1.72%	2.11%	3.56%	8.37%	10.53%	13.69%	Range:11.8%	BO: 1338.25 R: 1375.0	54	NR7	75	1292.10	2.75	1293.75	4.40	1299.45	10.10	1311.55	22.20	1316.60	27.25	1335.20	45.85	1397.25	107.90	1425.10	135.75	1465.80	176.45
POLICYBZR	2024/06/10	0.27	Strong Up	Bullish, VWAP-Resist	1293.75	1400.35	661.30	0.44%	1.38%	1.77%	6.05%	5.52%	2.52%	14.83%	13.69%	15.77%	Range:11.8%	BO: 1338.25 R: 1375.0	55	NR7	88	1299.45	5.70	1311.55	17.80	1316.60	22.85	1372.05	78.30	1365.15	71.40	1326.30	32.55	1485.65	191.90	1470.85	177.10	1497.75	204.00
POLICYBZR	2024/04/19	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1197.45	1400.35	661.30	0.35%	-0.48%	2.53%	5.47%	5.03%	7.14%	4.10%	5.68%	3.59%	Range:17.5%	BO: 1331.6 R: 1400.35	52	NR7	-44	1201.70	4.25	1191.65	-5.80	1227.80	30.35	1262.95	65.50	1257.70	60.25	1282.90	85.45	1246.50	49.05	1265.50	68.05	1240.45	43.00
POLICYBZR	2024/04/29	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1238.60	1400.35	661.30	2.12%	4.32%	4.46%	3.58%	0.42%	-0.74%	4.44%	4.51%	5.89%	Range:16.8%	BO: 1331.6 R: 1400.35	56	NR7	0	1264.90	26.30	1292.10	53.50	1293.85	55.25	1282.90	44.30	1243.80	5.20	1229.40	-9.20	1293.65	55.05	1294.40	55.80	1311.55	72.95
POKARNA	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	654.20	689.00	421.15	-0.11%	-0.34%	12.47%	11.69%	10.75%	8.35%	11.51%	8.55%	11.86%	Range:26.0%	BO: 675.2 R: 689.0	74	NR7, Cup and Handle	72	653.50	-0.70	651.95	-2.25	735.80	81.60	730.65	76.45	724.50	70.30	708.80	54.60	729.50	75.30	710.15	55.95	731.80	77.60
POKARNA	2024/04/22	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Support	474.30	599.10	421.15	-0.62%	0.07%	-0.62%	-1.35%	-0.52%	-4.23%	0.66%	17.85%	17.87%	Range:11.1%	BO: 479.15 R: 486.95	55	NR7	72	471.35	-2.95	474.65	0.35	471.35	-2.95	467.90	-6.40	471.85	-2.45	454.25	-20.05	477.45	3.15	558.95	84.65	559.05	84.75
POKARNA	2024/06/18	0.44	Strong Up	Bullish, VWAP-Resist	653.50	689.00	421.15	-0.24%	12.59%	11.81%	10.86%	11.79%	16.47%	10.00%	6.38%	11.18%	Range:25.5%	BO: 675.2 R: 689.0	73	NR7	60	651.95	-1.55	735.80	82.30	730.65	77.15	724.50	71.00	730.55	77.05	761.10	107.60	718.85	65.35	695.20	41.70	726.55	73.05
POKARNA	2024/05/16	1.27	Weak Up	Bullish, VWAP-Support	503.10	599.10	421.15	4.44%	15.78%	13.87%	11.76%	11.10%	6.91%	30.49%	29.59%	40.89%	Range:12.7%	BO: 499.35 R: 524.9	66	NR7	170	525.45	22.35	582.50	79.40	572.90	69.80	562.25	59.15	558.95	55.85	537.85	34.75	656.50	153.40	651.95	148.85	708.80	205.70
POKARNA	2024/05/02	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	470.05	599.10	421.15	-0.50%	-0.88%	-3.36%	-3.31%	-6.08%	7.03%	18.91%	17.76%	39.18%	Range:11.1%	BO: 479.15 R: 486.95	52	NR7	-10	467.70	-2.35	465.90	-4.15	454.25	-15.80	454.50	-15.55	441.45	-28.60	503.10	33.05	558.95	88.90	553.55	83.50	654.20	184.15
POKARNA	2024/05/30	0.75	Strong Up	Bullish, VWAP-Support	550.05	608.80	421.15	-2.22%	0.59%	0.64%	1.64%	11.60%	19.15%	32.83%	38.37%	29.44%	Range:24.6%	BO: 582.5 R: 608.8	65	NR7	33	537.85	-12.20	553.30	3.25	553.55	3.50	559.05	9.00	613.85	63.80	655.40	105.35	730.65	180.60	761.10	211.05	712.00	161.95
POKARNA	2024/05/29	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.80	608.80	421.15	-0.68%	-2.88%	-0.09%	-0.05%	0.95%	20.52%	32.86%	27.99%	32.46%	Range:24.6%	BO: 582.5 R: 608.8	67	NR7	51	550.05	-3.75	537.85	-15.95	553.30	-0.50	553.55	-0.25	559.05	5.25	667.45	113.65	735.80	182.00	708.80	155.00	733.55	179.75
PODDARMENT	2024/05/03	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.70	409.00	320.40	-1.12%	-1.10%	2.39%	0.42%	0.16%	6.88%	19.10%	9.43%	36.23%	Range:8.3%	BO: 359.9 R: 369.5	48	NR7	0	340.85	-3.85	340.90	-3.80	352.95	8.25	346.15	1.45	345.25	0.55	368.40	23.70	410.55	65.85	377.20	32.50	469.60	124.90
PODDARMENT	2024/06/11	0.68	Weak Up	Bullish, VWAP-Resist	397.85	427.40	320.40	-1.31%	0.68%	-1.63%	18.03%	11.85%	16.21%	11.37%	5.98%	6.90%	Range:19.0%	BO: 421.2 R: 427.4	58	NR7	36	392.65	-5.20	400.55	2.70	391.35	-6.50	469.60	71.75	445.00	47.15	462.35	64.50	443.10	45.25	421.65	23.80	425.30	27.45
PODDARMENT	2024/04/25	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	349.20	409.00	320.40	-0.03%	1.47%	-1.50%	-1.27%	-1.29%	-1.13%	5.50%	13.13%	13.16%	Range:10.0%	BO: 360.7 R: 369.5	51	NR7	58	349.10	-0.10	354.35	5.15	343.95	-5.25	344.75	-4.45	344.70	-4.50	345.25	-3.95	368.40	19.20	395.05	45.85	395.15	45.95
PODDARMENT	2024/05/31	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	392.40	427.40	320.40	-0.22%	-7.87%	-3.87%	-0.38%	-1.36%	-0.27%	19.42%	12.92%	8.86%	Range:19.1%	BO: 421.2 R: 427.4	59	NR7	13	391.55	-0.85	361.50	-30.90	377.20	-15.20	390.90	-1.50	387.05	-5.35	391.35	-1.05	468.60	76.20	443.10	50.70	427.15	34.75
PODDARMENT	2024/05/22	3.18	Strong Up	Bullish, VWAP-Support	421.20	427.40	320.40	-1.28%	-2.07%	-2.53%	-5.29%	-6.21%	-10.45%	-6.78%	11.25%	4.57%	Range:19.1%	BO: 414.6 R: 427.4	78	NR7	230	415.80	-5.40	412.50	-8.70	410.55	-10.65	398.90	-22.30	395.05	-26.15	377.20	-44.00	392.65	-28.55	468.60	47.40	440.45	19.25
POCL	2024/05/28	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	707.10	906.30	382.45	-5.72%	-6.74%	-10.69%	-8.73%	-14.90%	-6.60%	-3.90%	14.88%	29.71%	Range:11.5%	BO: 752.1 R: 780.0	50	NR7	-35	666.65	-40.45	659.45	-47.65	631.50	-75.60	645.35	-61.75	601.75	-105.35	660.45	-46.65	679.55	-27.55	812.35	105.25	917.15	210.05
POCL	2024/04/29	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	695.70	906.30	382.45	-2.00%	1.34%	-0.63%	-2.78%	-4.28%	3.19%	6.74%	-9.23%	-2.67%	Range:17.0%	BO: 736.8 R: 765.0	52	NR7	34	681.80	-13.90	705.00	9.30	691.35	-4.35	676.35	-19.35	665.90	-29.80	717.90	22.20	742.60	46.90	631.50	-64.20	677.15	-18.55
POCL	2024/05/30	0.63	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	659.45	906.30	382.45	-4.24%	-2.14%	-8.75%	-1.61%	1.30%	3.73%	16.98%	44.48%	52.19%	Range:12.3%	BO: 752.1 R: 780.0	39	NR7	-198	631.50	-27.95	645.35	-14.10	601.75	-57.70	648.80	-10.65	668.00	8.55	684.05	24.60	771.40	111.95	952.75	293.30	1003.60	344.15
POCL	2024/05/10	3.65	Strong Up	Bullish, VWAP-Support	724.30	906.30	382.45	0.93%	-0.88%	-2.11%	-1.66%	-2.10%	-2.37%	-10.90%	-6.51%	16.82%	Range:11.4%	BO: 736.8 R: 765.0	58	NR7	99	731.00	6.70	717.90	-6.40	709.05	-15.25	712.30	-12.00	709.10	-15.20	707.10	-17.20	645.35	-78.95	677.15	-47.15	846.10	121.80
POCL	2024/06/06	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support	668.00	906.30	382.45	1.21%	0.44%	-1.13%	1.37%	2.40%	15.48%	21.61%	41.33%	39.16%	Range:20.0%	BO: 752.1 R: 780.0	47	NR7	-36	676.10	8.10	670.95	2.95	660.45	-7.55	677.15	9.15	684.05	16.05	771.40	103.40	812.35	144.35	944.10	276.10	929.60	261.60
POCL	2024/06/19	1.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	679.55	906.30	382.45	1.03%	13.52%	21.78%	24.51%	25.47%	38.70%	34.96%	36.80%	114.83%	Range:20.0%	BO: 752.1 R: 780.0	49	NR7	81	686.55	7.00	771.40	91.85	827.55	148.00	846.10	166.55	852.60	173.05	942.55	263.00	917.15	237.60	929.60	250.05	1459.85	780.30
POCL	2024/04/19	0.41	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	652.55	906.30	382.45	10.00%	12.91%	9.71%	7.68%	6.44%	3.65%	12.02%	12.64%	-7.78%	Range:11.5%	BO: 690.7 R: 709.95	46	NR7	-78	717.80	65.25	736.80	84.25	715.90	63.35	702.65	50.10	694.60	42.05	676.35	23.80	731.00	78.45	735.05	82.50	601.75	-50.80
PNCINFRA	2024/05/08	0.43	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	425.10	480.00	310.10	0.71%	2.06%	0.19%	-0.09%	0.01%	26.39%	20.83%	22.70%	10.55%	Range:8.6%	BO: 464.3 R: 480.0	42	NR7	-132	428.10	3.00	433.85	8.75	425.90	0.80	424.70	-0.40	425.15	0.05	537.30	112.20	513.65	88.55	521.60	96.50	469.95	44.85
PNCINFRA	2024/05/15	2.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	425.15	480.00	310.10	2.18%	7.43%	7.69%	21.75%	26.38%	20.82%	24.41%	12.35%	13.24%	Range:6.0%	BO: 451.55 R: 462.5	43	NR7	-72	434.40	9.25	456.75	31.60	457.85	32.70	517.60	92.45	537.30	112.15	513.65	88.50	528.95	103.80	477.65	52.50	481.45	56.30
PNCINFRA	2024/06/18	0.29	Strong Down	Bullish, VWAP-Resist	477.65	574.80	310.10	-2.52%	-2.78%	-1.61%	-0.42%	2.54%	-0.02%	10.27%	6.19%	5.96%	Range:22.3%	BO: 559.3 R: 574.8	47	NR7	-77	465.60	-12.05	464.35	-13.30	469.95	-7.70	475.65	-2.00	489.80	12.15	477.55	-0.10	526.70	49.05	507.20	29.55	506.10	28.45
PNCINFRA	2024/04/30	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	448.55	480.00	310.10	-0.95%	-1.95%	-3.78%	-5.35%	-5.23%	-5.22%	19.79%	21.73%	7.15%	Range:7.5%	BO: 464.3 R: 480.0	56	NR7	61	444.30	-4.25	439.80	-8.75	431.60	-16.95	424.55	-24.00	425.10	-23.45	425.15	-23.40	537.30	88.75	546.00	97.45	480.60	32.05
PNCINFRA	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	517.90	574.80	310.10	5.43%	-8.24%	-9.17%	2.13%	1.86%	-8.39%	-8.16%	-5.92%	2.28%	Range:24.1%	BO: 559.3 R: 574.8	63	NR7	47	546.00	28.10	475.20	-42.70	470.40	-47.50	528.95	11.05	527.55	9.65	474.45	-43.45	475.65	-42.25	487.25	-30.65	529.70	11.80
PNCINFRA	2024/04/26	0.85	Weak Up	Bullish, VWAP-Resist	451.55	480.00	310.10	-1.13%	-0.66%	-1.61%	-2.60%	-4.42%	-5.68%	1.40%	13.75%	6.06%	Range:7.5%	BO: 464.3 R: 480.0	58	NR7	107	446.45	-5.10	448.55	-3.00	444.30	-7.25	439.80	-11.75	431.60	-19.95	425.90	-25.65	457.85	6.30	513.65	62.10	478.90	27.35
PNCINFRA	2024/06/12	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	482.30	574.80	310.10	-0.35%	-1.63%	-0.96%	-3.46%	-3.72%	0.31%	1.60%	9.83%	6.52%	Range:24.1%	BO: 559.3 R: 574.8	48	NR7	-120	480.60	-1.70	474.45	-7.85	477.65	-4.65	465.60	-16.70	464.35	-17.95	483.80	1.50	490.00	7.70	529.70	47.40	513.75	31.45
PNCINFRA	2024/05/21	1.76	Sideways	Bullish, VWAP-Resist	457.85	480.00	310.10	13.05%	17.35%	22.16%	15.27%	12.48%	3.79%	4.60%	2.64%	6.42%	Range:7.3%	BO: 456.75 R: 465.0	62	NR7	165	517.60	59.75	537.30	79.45	559.30	101.45	527.75	69.90	515.00	57.15	475.20	17.35	478.90	21.05	469.95	12.10	487.25	29.40
PNC	2024/05/24	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	62.95	72.00	36.70	-3.57%	-5.56%	-6.27%	-6.83%	-3.73%	-3.10%	0.14%	9.25%	8.09%	Range:13.8%	BO: 66.6 R: 70.7	55	NR7	110	60.70	-2.25	59.45	-3.50	59.00	-3.95	58.65	-4.30	60.60	-2.35	61.00	-1.95	63.04	0.09	68.77	5.82	68.04	5.09
PNC	2024/05/08	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	62.15	72.00	36.70	-0.56%	-3.14%	-1.21%	-2.98%	-3.54%	-0.24%	-5.63%	-0.87%	7.82%	Range:13.4%	BO: 66.6 R: 70.7	52	NR7	-1	61.80	-0.35	60.20	-1.95	61.40	-0.75	60.30	-1.85	59.95	-2.20	62.00	-0.15	58.65	-3.50	61.61	-0.54	67.01	4.86
PNC	2024/05/30	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	58.65	72.00	36.70	3.32%	5.37%	-0.85%	2.56%	4.43%	8.53%	14.25%	11.80%	18.93%	Range:13.8%	BO: 66.6 R: 70.7	44	NR7	-77	60.60	1.95	61.80	3.15	58.15	-0.50	60.15	1.50	61.25	2.60	63.65	5.00	67.01	8.36	65.57	6.92	69.75	11.10
PNC	2024/05/02	0.85	Sideways	Bullish, VWAP-Resist	66.50	72.00	36.70	-6.09%	-5.11%	-7.97%	-6.54%	-7.07%	-11.65%	-5.34%	-12.56%	-5.20%	Range:18.7%	BO: 66.6 R: 70.7	63	NR7	109	62.45	-4.05	63.10	-3.40	61.20	-5.30	62.15	-4.35	61.80	-4.70	58.75	-7.75	62.95	-3.55	58.15	-8.35	63.04	-3.46
PNC	2024/06/05	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	60.15	72.00	36.70	1.83%	1.41%	2.43%	2.59%	3.18%	12.80%	11.21%	13.12%	14.91%	Range:9.0%	BO: 67.8 R: 0	49	NR7	-15	61.25	1.10	61.00	0.85	61.61	1.46	61.71	1.56	62.06	1.91	67.85	7.70	66.89	6.74	68.04	7.89	69.12	8.97
PNC	2024/04/23	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	58.30	72.00	36.70	0.43%	11.49%	8.40%	14.24%	12.18%	6.60%	2.83%	4.12%	5.06%	Range:13.6%	BO: 62.4 R: 67.0	48	NR7	-84	58.55	0.25	65.00	6.70	63.20	4.90	66.60	8.30	65.40	7.10	62.15	3.85	59.95	1.65	60.70	2.40	61.25	2.95
PNBHOUSING	2024/04/23	0.26	Strong Up	Bullish, VWAP-Support	772.10	913.70	604.00	0.59%	1.44%	1.64%	3.95%	3.07%	-1.97%	-4.58%	3.46%	-4.24%	Range:20.6%	BO: 794.6 R: 0	60	NR7	65	776.65	4.55	783.25	11.15	784.75	12.65	802.60	30.50	795.80	23.70	756.90	-15.20	736.75	-35.35	798.85	26.75	739.40	-32.70
PNBHOUSING	2024/05/15	0.39	Weak Down	Bullish, VWAP-Resist	736.75	913.70	604.00	0.94%	-0.20%	0.52%	1.17%	8.40%	1.17%	0.36%	17.38%	6.52%	Range:9.3%	BO: 802.6 R: 825.9	44	NR7	-87	743.70	6.95	735.30	-1.45	740.55	3.80	745.35	8.60	798.65	61.90	745.40	8.65	739.40	2.65	864.80	128.05	784.80	48.05
PNBHOUSING	2024/06/14	0.63	Strong Up	Bullish, VWAP-Support	832.95	913.70	604.00	3.82%	0.85%	-4.94%	-5.94%	-7.75%	-3.93%	-4.78%	-5.25%	-6.36%	Range:19.3%	BO: 832.3 R: 835.7	64	NR7	126	864.80	31.85	840.00	7.05	791.80	-41.15	783.50	-49.45	768.40	-64.55	800.25	-32.70	793.10	-39.85	789.20	-43.75	779.95	-53.00
PNBHOUSING	2024/06/12	1.03	Strong Up	Bullish, VWAP-Support	816.75	913.70	604.00	1.90%	1.98%	5.88%	2.85%	-3.05%	-3.84%	-0.97%	-1.98%	-2.80%	Range:17.7%	BO: 808.15 R: 818.55	62	NR7	113	832.30	15.55	832.95	16.20	864.80	48.05	840.00	23.25	791.80	-24.95	785.40	-31.35	808.85	-7.90	800.60	-16.15	793.85	-22.90
PNBHOUSING	2024/06/07	0.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	746.50	913.70	604.00	2.36%	8.26%	9.41%	11.49%	11.58%	2.93%	7.20%	8.12%	1.46%	Range:15.9%	BO: 798.85 R: 814.0	50	NR7	-6	764.10	17.60	808.15	61.65	816.75	70.25	832.30	85.80	832.95	86.45	768.40	21.90	800.25	53.75	807.15	60.65	757.40	10.90
PNBHOUSING	2024/05/02	0.44	Strong Up	Bullish, VWAP-Resist	797.00	913.70	604.00	-0.09%	-2.94%	-4.67%	-5.03%	-5.15%	-6.69%	-0.07%	-15.69%	4.51%	Range:21.5%	BO: 802.6 R: 825.9	64	NR7	116	796.30	-0.70	773.55	-23.45	759.80	-37.20	756.90	-40.10	755.95	-41.05	743.70	-53.30	796.45	-0.55	671.95	-125.05	832.95	35.95
PNBHOUSING	2024/05/27	1.05	Weak Down	Bullish, VWAP-Resist	798.85	913.70	604.00	-1.38%	-7.90%	-6.69%	-9.51%	-8.73%	-4.35%	8.26%	-1.68%	-0.69%	Range:9.3%	BO: 802.6 R: 825.9	64	NR7	156	787.80	-11.05	735.75	-63.10	745.40	-53.45	722.90	-75.95	729.15	-69.70	764.10	-34.75	864.80	65.95	785.40	-13.45	793.30	-5.55
PNBGILTS	2024/06/07	2.00	Sideways	Neutral, 50MA-Resist, VWAP-Resist	106.80	128.45	79.60	1.15%	3.65%	3.01%	2.67%	2.41%	14.62%	26.88%	19.62%	26.42%	Range:11.5%	BO: 107.6 R: 109.8	54	NR7	115	108.03	1.23	110.70	3.90	110.01	3.21	109.65	2.85	109.37	2.57	122.41	15.61	135.51	28.71	127.75	20.95	135.02	28.22
PNBGILTS	2024/05/27	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.75	128.45	79.60	0.00%	-0.86%	-2.91%	-3.15%	-0.76%	3.13%	5.37%	35.64%	23.20%	Range:9.2%	BO: 112.15 R: 118.1	45	NR7	16	104.75	0.00	103.85	-0.90	101.70	-3.05	101.45	-3.30	103.95	-0.80	108.03	3.28	110.38	5.63	142.08	37.33	129.05	24.30
PNBGILTS	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	106.70	128.45	79.60	1.73%	2.16%	3.05%	3.66%	2.39%	0.37%	-4.17%	-0.52%	-9.84%	Range:10.4%	BO: 116.65 R: 119.6	42	NR7	-133	108.55	1.85	109.00	2.30	109.95	3.25	110.60	3.90	109.25	2.55	107.10	0.40	102.25	-4.45	106.15	-0.55	96.20	-10.50
PNBGILTS	2024/04/25	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	110.60	128.45	79.60	-1.22%	1.40%	-0.27%	1.31%	0.00%	-7.96%	-5.88%	-6.10%	-2.32%	Range:9.3%	BO: 116.65 R: 119.6	50	NR7	-34	109.25	-1.35	112.15	1.55	110.30	-0.30	112.05	1.45	110.60	0.00	101.80	-8.80	104.10	-6.50	103.85	-6.75	108.03	-2.57
PNBGILTS	2024/05/13	0.74	Sideways	Neutral, VWAP-Support	102.25	128.45	79.60	1.27%	1.22%	0.93%	1.81%	2.30%	2.44%	-5.92%	7.24%	31.68%	Range:10.9%	BO: 114.3 R: 118.1	37	NR7	-164	103.55	1.30	103.50	1.25	103.20	0.95	104.10	1.85	104.60	2.35	104.75	2.50	96.20	-6.05	109.65	7.40	134.64	32.39
PNBGILTS	2024/06/19	1.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.07	128.45	79.60	2.83%	6.08%	11.21%	22.89%	22.32%	20.91%	16.06%	13.60%	17.74%	Range:14.0%	BO: 110.7 R: 116.0	57	NR7	77	113.18	3.11	116.76	6.69	122.41	12.34	135.27	25.20	134.64	24.57	133.09	23.02	127.75	17.68	125.04	14.97	129.60	19.53
PNBGILTS	2024/04/23	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.00	128.45	79.60	0.87%	1.47%	0.23%	2.89%	1.19%	-1.28%	-5.05%	-3.90%	-2.06%	Range:9.3%	BO: 116.65 R: 119.6	47	NR7	-52	109.95	0.95	110.60	1.60	109.25	0.25	112.15	3.15	110.30	1.30	107.60	-1.40	103.50	-5.50	104.75	-4.25	106.75	-2.25
PNBGILTS	2024/05/07	0.56	Sideways	Neutral, VWAP-Resist	105.95	128.45	79.60	1.56%	-1.51%	-3.92%	-3.49%	-2.27%	-1.60%	-1.98%	0.80%	6.82%	Range:9.2%	BO: 116.65 R: 119.6	41	NR7	-133	107.60	1.65	104.35	-1.60	101.80	-4.15	102.25	-3.70	103.55	-2.40	104.25	-1.70	103.85	-2.10	106.80	0.85	113.18	7.23
PNB	2024/06/11	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	126.14	142.90	67.35	1.06%	0.34%	2.22%	1.97%	1.70%	-1.41%	-3.57%	-6.66%	-6.68%	Range:15.8%	BO: 137.0 R: 138.6	49	NR7	-3	127.48	1.34	126.57	0.43	128.94	2.80	128.63	2.49	128.29	2.15	124.36	-1.78	121.64	-4.50	117.74	-8.40	117.72	-8.42
PNB	2024/04/19	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	128.25	138.30	67.35	3.78%	3.59%	3.70%	5.96%	6.39%	-0.90%	-4.02%	-1.25%	-10.06%	Range:14.6%	BO: 136.55 R: 138.3	50	NR7	-70	133.10	4.85	132.85	4.60	133.00	4.75	135.90	7.65	136.45	8.20	127.10	-1.15	123.10	-5.15	126.65	-1.60	115.35	-12.90
PNB	2024/05/10	0.80	Sideways	Neutral, VWAP-Support	123.90	142.90	67.35	-0.65%	1.49%	0.32%	1.01%	0.97%	4.56%	10.57%	2.89%	0.19%	Range:13.4%	BO: 141.05 R: 142.9	41	NR7	-117	123.10	-0.80	125.75	1.85	124.30	0.40	125.15	1.25	125.10	1.20	129.55	5.65	137.00	13.10	127.48	3.58	124.13	0.23
PNB	2024/04/26	0.78	Sideways	Bullish, VWAP-Resist	136.45	138.30	67.35	0.59%	3.37%	1.17%	-0.48%	-6.85%	-9.78%	-7.37%	-6.60%	-7.56%	Range:10.1%	BO: 136.55 R: 138.3	62	NR7, 3 Outside Up	119	137.25	0.80	141.05	4.60	138.05	1.60	135.80	-0.65	127.10	-9.35	123.10	-13.35	126.40	-10.05	127.45	-9.00	126.14	-10.31
PNB	2024/06/10	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.34	142.90	67.35	0.64%	1.71%	0.98%	2.87%	2.62%	-0.97%	-3.76%	-4.74%	-7.01%	Range:15.8%	BO: 137.0 R: 138.6	48	NR7	-3	126.14	0.80	127.48	2.14	126.57	1.23	128.94	3.60	128.63	3.29	124.13	-1.21	120.63	-4.71	119.40	-5.94	116.55	-8.79
PNB	2024/05/21	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.40	142.90	67.35	-0.44%	0.20%	0.04%	2.49%	1.42%	-8.74%	-0.21%	-0.47%	-3.77%	Range:13.4%	BO: 141.05 R: 142.9	47	NR7	-14	125.85	-0.55	126.65	0.25	126.45	0.05	129.55	3.15	128.20	1.80	115.35	-11.05	126.14	-0.26	125.80	-0.60	121.64	-4.76
PNB	2024/04/24	0.45	Sideways	Bullish, VWAP-Support	133.00	138.30	67.35	2.18%	2.59%	3.20%	6.05%	3.80%	-8.16%	-5.90%	-3.61%	-5.94%	Range:14.6%	BO: 136.55 R: 138.3	57	NR7	1	135.90	2.90	136.45	3.45	137.25	4.25	141.05	8.05	138.05	5.05	122.15	-10.85	125.15	-7.85	128.20	-4.80	125.10	-7.90
PLAZACABLE	2024/06/10	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.95	173.50	74.90	1.56%	2.98%	2.81%	2.58%	1.68%	2.31%	0.66%	-1.12%	-2.28%	Range:13.1%	BO: 93.4 R: 0	47	NR7	2	88.31	1.36	89.54	2.59	89.39	2.44	89.19	2.24	88.41	1.46	88.96	2.01	87.52	0.57	85.98	-0.97	84.97	-1.98
PLAZACABLE	2024/05/30	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.90	173.50	78.50	-3.32%	-6.41%	-11.53%	-6.75%	-4.50%	0.55%	0.42%	-1.55%	-4.06%	Range:5.8%	BO: 93.65 R: 94.9	43	NR7	-112	85.95	-2.95	83.20	-5.70	78.65	-10.25	82.90	-6.00	84.90	-4.00	89.39	0.49	89.27	0.37	87.52	-1.38	85.29	-3.61
PLAZACABLE	2024/06/11	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	88.31	173.50	74.90	1.39%	1.22%	1.00%	0.11%	0.22%	0.19%	-0.19%	-3.42%	-4.04%	Range:13.1%	BO: 93.4 R: 0	50	NR7	39	89.54	1.23	89.39	1.08	89.19	0.88	88.41	0.10	88.50	0.19	88.48	0.17	88.14	-0.17	85.29	-3.02	84.74	-3.57
PLAZACABLE	2024/06/14	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	89.19	173.50	74.90	-0.87%	-0.77%	0.94%	0.09%	0.02%	-1.76%	-2.50%	-3.52%	-3.49%	Range:13.1%	BO: 93.4 R: 0	52	NR7, Cup and Handle	69	88.41	-0.78	88.50	-0.69	90.03	0.84	89.27	0.08	89.21	0.02	87.62	-1.57	86.96	-2.23	86.05	-3.14	86.08	-3.11
PLAZACABLE	2024/05/17	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	90.50	173.50	78.50	-1.22%	-1.05%	-0.39%	-1.10%	-1.05%	-8.07%	-3.92%	-0.52%	-3.29%	Range:7.1%	BO: 95.25 R: 99.95	47	NR7	-12	89.40	-1.10	89.55	-0.95	90.15	-0.35	89.50	-1.00	89.55	-0.95	83.20	-7.30	86.95	-3.55	90.03	-0.47	87.52	-2.98
PLAZACABLE	2024/05/10	0.98	Sideways	Neutral, 50MA-Resist, VWAP-Resist	89.80	173.50	78.50	-1.17%	-0.11%	0.00%	-0.61%	0.78%	-0.28%	-7.35%	-0.29%	-0.94%	Range:9.0%	BO: 97.2 R: 99.95	43	NR7	-99	88.75	-1.05	89.70	-0.10	89.80	0.00	89.25	-0.55	90.50	0.70	89.55	-0.25	83.20	-6.60	89.54	-0.26	88.96	-0.84
PLAZACABLE	2024/05/22	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	89.55	173.50	78.50	0.67%	-0.06%	0.00%	-0.84%	-1.51%	-7.43%	-0.01%	-0.38%	-1.84%	Range:7.1%	BO: 95.25 R: 97.8	44	NR7	-43	90.15	0.60	89.50	-0.05	89.55	0.00	88.80	-0.75	88.20	-1.35	82.90	-6.65	89.54	-0.01	89.21	-0.34	87.90	-1.65
PLAZACABLE	2024/04/19	0.46	Weak Up	Bullish, 50MA-Support, VWAP-Support	94.10	173.50	78.50	1.22%	0.80%	0.64%	0.43%	-0.80%	-3.56%	-5.69%	-4.20%	-16.42%	Range:17.7%	BO: 98.95 R: 102.4	52	NR7	6	95.25	1.15	94.85	0.75	94.70	0.60	94.50	0.40	93.35	-0.75	90.75	-3.35	88.75	-5.35	90.15	-3.95	78.65	-15.45
PLATIND	2024/06/13	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.91	236.25	166.75	4.10%	5.87%	1.49%	4.13%	4.24%	-1.74%	11.86%	26.10%	37.27%	Range:19.1%	BO: 222.65 R: 231.7	51	NR7	116	210.19	8.28	213.76	11.85	204.92	3.01	210.25	8.34	210.47	8.56	198.39	-3.52	225.85	23.94	254.61	52.70	277.17	75.26
PLATIND	2024/05/02	0.53	Weak Up	Unknown, VWAP-Support	221.75	236.25	166.75	0.07%	-5.52%	-3.63%	-0.29%	-3.13%	-3.25%	-8.16%	-18.76%	-5.21%	Range:24.3%	BO: 226.55 R: 233.1	58	NR7	79	221.90	0.15	209.50	-12.25	213.70	-8.05	221.10	-0.65	214.80	-6.95	214.55	-7.20	203.65	-18.10	180.15	-41.60	210.19	-11.56
PLATIND	2024/06/03	0.49	Weak Down	Neutral, 50MA-Resist, VWAP-Support	197.20	236.25	166.75	-8.65%	-6.16%	-2.76%	-1.24%	-0.33%	8.40%	2.83%	7.54%	29.11%	Range:15.0%	BO: 231.7 R: 0	44	NR7	-65	180.15	-17.05	185.05	-12.15	191.75	-5.45	194.75	-2.45	196.55	-0.65	213.76	16.56	202.79	5.59	212.06	14.86	254.61	57.41
PLATIND	2024/05/14	0.51	Weak Up	Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP	210.85	236.25	166.75	5.60%	1.75%	0.26%	-0.47%	-0.50%	-9.44%	-12.24%	-0.31%	-5.27%	Range:19.8%	BO: 226.55 R: 233.1	50	NR7	-100	222.65	11.80	214.55	3.70	211.40	0.55	209.85	-1.00	209.80	-1.05	190.95	-19.90	185.05	-25.80	210.19	-0.66	199.73	-11.12
PLATIND	2024/06/12	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	201.19	236.25	166.75	0.36%	4.47%	6.25%	1.85%	4.50%	-0.73%	5.40%	28.87%	41.12%	Range:19.1%	BO: 222.65 R: 231.7	50	NR7	99	201.91	0.72	210.19	9.00	213.76	12.57	204.92	3.73	210.25	9.06	199.73	-1.46	212.06	10.87	259.27	58.08	283.92	82.73
PLATIND	2024/05/22	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	209.80	236.25	166.75	0.02%	-2.93%	-5.05%	-7.22%	-8.98%	-11.80%	-4.10%	0.82%	1.08%	Range:18.5%	BO: 226.55 R: 233.1	49	NR7	-77	209.85	0.05	203.65	-6.15	199.20	-10.60	194.65	-15.15	190.95	-18.85	185.05	-24.75	201.19	-8.61	211.52	1.72	212.06	2.26
PLASTIBLEN	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.35	358.00	227.15	-2.99%	-2.38%	-3.29%	-1.08%	1.19%	-1.78%	-5.03%	-3.56%	3.69%	Range:6.7%	BO: 278.45 R: 291.65	48	NR7	-74	256.45	-7.90	258.05	-6.30	255.65	-8.70	261.50	-2.85	267.50	3.15	259.65	-4.70	251.05	-13.30	254.95	-9.40	274.10	9.75
PLASTIBLEN	2024/06/18	0.78	Sideways	Bullish, 50MA-Support, VWAP-Resist	266.75	358.00	227.15	1.67%	2.01%	2.76%	3.07%	3.11%	3.54%	7.69%	14.10%	19.06%	Range:12.1%	BO: 269.1 R: 273.15	56	NR7	105	271.20	4.45	272.10	5.35	274.10	7.35	274.95	8.20	275.05	8.30	276.20	9.45	287.25	20.50	304.35	37.60	317.60	50.85
PLASTIBLEN	2024/05/10	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	258.05	358.00	227.15	-0.93%	1.34%	3.66%	1.98%	3.51%	-0.56%	-1.82%	1.98%	6.59%	Range:7.9%	BO: 278.45 R: 291.65	43	NR7	-126	255.65	-2.40	261.50	3.45	267.50	9.45	263.15	5.10	267.10	9.05	256.60	-1.45	253.35	-4.70	263.15	5.10	275.05	17.00
PLASTIBLEN	2024/06/20	2.42	Weak Up	Bullish, VWAP-Resist	272.10	358.00	227.15	0.74%	1.05%	1.08%	-1.21%	-1.76%	5.92%	15.10%	11.52%	13.87%	Range:13.0%	BO: 271.2 R: 277.15	60	NR7	109	274.10	2.00	274.95	2.85	275.05	2.95	268.80	-3.30	267.30	-4.80	288.20	16.10	313.20	41.10	303.45	31.35	309.85	37.75
PLASTIBLEN	2024/04/22	0.32	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	262.15	358.00	227.15	0.36%	4.65%	4.42%	3.81%	3.64%	0.11%	-0.25%	-2.17%	-3.76%	Range:16.7%	BO: 278.3 R: 281.7	51	NR7	-9	263.10	0.95	274.35	12.20	273.75	11.60	272.15	10.00	271.70	9.55	262.45	0.30	261.50	-0.65	256.45	-5.70	252.30	-9.85
PLASTIBLEN	2024/05/17	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	267.10	358.00	227.15	-3.39%	-3.44%	-2.79%	-3.99%	-3.93%	-5.15%	-4.55%	1.87%	3.41%	Range:8.2%	BO: 278.45 R: 291.65	52	NR7	5	258.05	-9.05	257.90	-9.20	259.65	-7.45	256.45	-10.65	256.60	-10.50	253.35	-13.75	254.95	-12.15	272.10	5.00	276.20	9.10
PLASTIBLEN	2024/06/12	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	263.15	358.00	227.15	1.92%	2.26%	1.37%	3.06%	3.40%	1.58%	9.52%	25.38%	17.42%	Range:11.6%	BO: 267.5 R: 274.6	54	NR7	142	268.20	5.05	269.10	5.95	266.75	3.60	271.20	8.05	272.10	8.95	267.30	4.15	288.20	25.05	329.95	66.80	309.00	45.85
PLASTIBLEN	2024/06/03	1.16	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	253.35	358.00	227.15	-6.61%	-0.41%	-1.24%	0.10%	0.63%	5.29%	8.57%	13.76%	27.06%	Range:10.1%	BO: 278.45 R: 291.65	43	NR7	-59	236.60	-16.75	252.30	-1.05	250.20	-3.15	253.60	0.25	254.95	1.60	266.75	13.40	275.05	21.70	288.20	34.85	321.90	68.55
PIXTRANS	2024/05/13	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1296.55	1570.00	1028.15	0.91%	0.84%	2.63%	2.56%	5.28%	-1.27%	-5.10%	0.99%	8.24%	Range:9.2%	BO: 1427.35 R: 1486.95	38	NR7	-92	1308.35	11.80	1307.40	10.85	1330.65	34.10	1329.70	33.15	1365.00	68.45	1280.10	-16.45	1230.40	-66.15	1309.45	12.90	1403.40	106.85
PIXTRANS	2024/05/17	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1329.70	1570.00	1028.15	2.65%	7.85%	5.68%	3.96%	-2.62%	-2.61%	-2.41%	-2.01%	3.87%	Range:8.9%	BO: 1422.75 R: 1461.25	47	NR7	17	1365.00	35.30	1434.10	104.40	1405.25	75.55	1382.30	52.60	1294.80	-34.90	1295.05	-34.65	1297.65	-32.05	1302.95	-26.75	1381.20	51.50
PIXTRANS	2024/06/20	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1302.95	1570.00	1028.15	1.49%	3.88%	14.35%	7.71%	5.88%	5.98%	7.76%	22.28%	17.27%	Range:14.2%	BO: 1434.1 R: 1480.1	48	NR7	18	1322.30	19.35	1353.45	50.50	1489.95	187.00	1403.40	100.45	1379.60	76.65	1380.90	77.95	1404.10	101.15	1593.25	290.30	1528.00	225.05
PIXTRANS	2024/05/15	1.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1307.40	1570.00	1028.15	1.78%	1.71%	4.41%	9.69%	7.48%	-4.28%	-0.50%	0.36%	5.67%	Range:8.9%	BO: 1422.75 R: 1461.25	41	NR7	-48	1330.65	23.25	1329.70	22.30	1365.00	57.60	1434.10	126.70	1405.25	97.85	1251.50	-55.90	1300.80	-6.60	1312.15	4.75	1381.55	74.15
PIXTRANS	2024/06/06	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1300.80	1570.00	1028.15	0.02%	-0.24%	0.05%	2.00%	0.66%	1.65%	6.21%	6.18%	17.11%	Range:14.2%	BO: 1434.1 R: 1480.1	47	NR7	-32	1301.00	0.20	1297.65	-3.15	1301.50	0.70	1326.80	26.00	1309.45	8.65	1322.30	21.50	1381.55	80.75	1381.25	80.45	1523.35	222.55
PIXTRANS	2024/04/24	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1387.80	1570.00	1028.15	2.52%	-0.05%	-1.33%	-2.27%	-2.53%	-6.16%	-4.12%	-7.76%	-6.25%	Range:12.5%	BO: 1484.1 R: 1570.0	53	NR7	-34	1422.75	34.95	1387.15	-0.65	1369.30	-18.50	1356.30	-31.50	1352.70	-35.10	1302.25	-85.55	1330.65	-57.15	1280.10	-107.70	1301.00	-86.80
PIXTRANS	2024/05/10	0.76	Strong Down	Neutral, VWAP-Resist	1301.40	1570.00	1028.15	-0.37%	0.53%	0.46%	2.25%	2.17%	-0.51%	-0.49%	1.95%	14.49%	Range:11.2%	BO: 1464.1 R: 1510.0	39	NR7	-95	1296.55	-4.85	1308.35	6.95	1307.40	6.00	1330.65	29.25	1329.70	28.30	1294.80	-6.60	1295.05	-6.35	1326.80	25.40	1489.95	188.55
PIXTRANS	2024/05/07	0.38	Strong Down	Neutral, VWAP-Resist	1299.65	1570.00	1028.15	0.94%	0.20%	0.13%	-0.24%	0.67%	10.35%	-2.06%	0.10%	0.25%	Range:12.4%	BO: 1484.1 R: 1570.0	38	NR7	-180	1311.90	12.25	1302.25	2.60	1301.40	1.75	1296.55	-3.10	1308.35	8.70	1434.10	134.45	1272.85	-26.80	1301.00	1.35	1302.95	3.30
PITTIENG	2024/06/13	0.51	Strong Up	Bullish, VWAP-Support	993.55	995.00	623.00	-1.16%	0.70%	0.55%	2.60%	2.64%	0.08%	17.99%	15.79%	20.29%	Range:15.3%	BO: 988.75 R: 991.0	68	NR7	127	982.05	-11.50	1000.50	6.95	999.00	5.45	1019.35	25.80	1019.80	26.25	994.35	0.80	1172.30	178.75	1150.45	156.90	1195.10	201.55
PITTIENG	2024/05/24	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	878.75	919.45	623.00	0.53%	2.24%	1.43%	1.37%	2.50%	7.91%	11.76%	14.04%	31.73%	Range:10.0%	BO: 898.8 R: 919.45	58	NR7	73	883.40	4.65	898.45	19.70	891.30	12.55	890.75	12.00	900.75	22.00	948.25	69.50	982.05	103.30	1002.10	123.35	1157.60	278.85
PITTIENG	2024/05/27	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	883.40	919.45	623.00	1.70%	0.89%	0.83%	1.96%	5.10%	6.98%	13.26%	13.07%	32.88%	Range:10.0%	BO: 898.8 R: 919.45	59	NR7	69	898.45	15.05	891.30	7.90	890.75	7.35	900.75	17.35	928.45	45.05	945.05	61.65	1000.50	117.10	998.85	115.45	1173.90	290.50
PITTIENG	2024/05/23	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	878.45	919.45	623.00	0.03%	0.56%	2.28%	1.46%	1.40%	3.65%	13.10%	15.06%	33.45%	Range:10.0%	BO: 898.8 R: 919.45	58	NR7	82	878.75	0.30	883.40	4.95	898.45	20.00	891.30	12.85	890.75	12.30	910.50	32.05	993.55	115.10	1010.75	132.30	1172.30	293.85
PITTIENG	2024/05/03	0.59	Strong Up	Bullish, VWAP-Resist	869.05	908.60	623.00	-3.09%	-5.95%	-2.70%	-6.88%	-4.08%	0.70%	1.65%	-0.67%	15.13%	Range:10.9%	BO: 898.8 R: 908.6	61	NR7	62	842.20	-26.85	817.35	-51.70	845.55	-23.50	809.30	-59.75	833.55	-35.50	875.15	6.10	883.40	14.35	863.20	-5.85	1000.50	131.45
PITTIENG	2024/06/21	0.48	Strong Up	Bullish, VWAP-Support	1019.80	1027.00	623.00	-0.59%	-0.89%	-1.74%	-2.05%	-2.50%	14.95%	13.01%	16.66%	12.13%	Range:17.5%	BO: 1019.35 R: 1027.0	70	NR7, Cup and Handle	96	1013.80	-6.00	1010.75	-9.05	1002.10	-17.70	998.85	-20.95	994.35	-25.45	1172.30	152.50	1152.45	132.65	1189.65	169.85	1143.55	123.75
PITTIENG	2024/06/19	0.44	Strong Up	Bullish, VWAP-Support	999.00	1021.00	623.00	2.04%	2.08%	1.48%	1.18%	0.31%	10.10%	15.87%	11.52%	19.25%	Range:15.9%	BO: 1000.5 R: 1021.0	67	NR7	87	1019.35	20.35	1019.80	20.80	1013.80	14.80	1010.75	11.75	1002.10	3.10	1099.85	100.85	1157.55	158.55	1114.10	115.10	1191.30	192.30
PITTIENG	2024/06/12	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	988.75	991.00	623.00	0.49%	-0.68%	1.19%	1.04%	3.09%	1.02%	18.52%	15.43%	21.34%	Range:15.1%	BO: 966.05 R: 978.0	67	NR7	152	993.55	4.80	982.05	-6.70	1000.50	11.75	999.00	10.25	1019.35	30.60	998.85	10.10	1171.90	183.15	1141.35	152.60	1199.70	210.95
PIONEEREMB	2024/05/17	1.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	42.95	64.70	37.05	-1.63%	0.58%	-0.35%	-1.16%	-2.56%	4.07%	5.47%	16.00%	15.13%	Range:8.9%	BO: 45.35 R: 47.55	50	NR7	9	42.25	-0.70	43.20	0.25	42.80	-0.15	42.45	-0.50	41.85	-1.10	44.70	1.75	45.30	2.35	49.82	6.87	49.45	6.50
PIONEEREMB	2024/06/06	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.45	64.70	37.05	3.60%	1.91%	4.88%	5.40%	5.31%	11.00%	9.65%	14.98%	9.79%	Range:7.8%	BO: 44.8 R: 46.1	56	NR7, Cup and Handle	84	46.05	1.60	45.30	0.85	46.62	2.17	46.85	2.40	46.81	2.36	49.34	4.89	48.74	4.29	51.11	6.66	48.80	4.35
PIONEEREMB	2024/05/02	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	44.05	64.70	37.05	-1.59%	-2.72%	-4.77%	-3.75%	-3.52%	-3.41%	-3.63%	-3.52%	7.17%	Range:17.3%	BO: 45.35 R: 47.55	53	NR7	41	43.35	-0.70	42.85	-1.20	41.95	-2.10	42.40	-1.65	42.50	-1.55	42.55	-1.50	42.45	-1.60	42.50	-1.55	47.21	3.16
PIONEEREMB	2024/06/21	0.69	Sideways	Bullish, VWAP-Resist	49.34	64.70	37.05	1.38%	-0.34%	0.34%	-2.61%	-1.22%	-1.76%	-0.24%	-0.36%	-4.68%	Range:16.0%	BO: 49.82 R: 50.85	69	NR7	108	50.02	0.68	49.17	-0.17	49.51	0.17	48.05	-1.29	48.74	-0.60	48.47	-0.87	49.22	-0.12	49.16	-0.18	47.03	-2.31
PILANIINVS	2024/04/26	0.61	Strong Up	Bullish, VWAP-Support	3956.15	4080.00	2220.00	1.51%	0.75%	0.50%	-1.08%	-0.53%	-3.10%	-2.77%	-5.71%	-4.62%	Range:18.2%	BO: 3968.4 R: 4080.0	71	NR7	133	4015.95	59.80	3985.80	29.65	3975.80	19.65	3913.45	-42.70	3935.30	-20.85	3833.35	-122.80	3846.40	-109.75	3730.25	-225.90	3773.30	-182.85
PILANIINVS	2024/05/06	0.78	Strong Up	Bullish, VWAP-Support	3935.30	4080.00	2220.00	-1.64%	-0.93%	-5.91%	-3.26%	-2.59%	-2.26%	-1.73%	-5.57%	-0.80%	Range:15.2%	BO: 4015.95 R: 4080.0	65	NR7	49	3870.60	-64.70	3898.55	-36.75	3702.70	-232.60	3807.05	-128.25	3833.35	-101.95	3846.40	-88.90	3867.05	-68.25	3716.20	-219.10	3903.75	-31.55
PILANIINVS	2024/04/29	0.81	Strong Up	Bullish, VWAP-Support	4015.95	4080.00	2220.00	-0.75%	-1.00%	-2.55%	-2.01%	-3.62%	-4.26%	-3.40%	-8.44%	-6.56%	Range:19.2%	BO: 3968.4 R: 4080.0	73	NR7	117	3985.80	-30.15	3975.80	-40.15	3913.45	-102.50	3935.30	-80.65	3870.60	-145.35	3844.80	-171.15	3879.30	-136.65	3677.10	-338.85	3752.35	-263.60
PILANIINVS	2024/05/15	0.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3874.55	4080.00	2220.00	0.37%	1.09%	-0.73%	0.12%	-0.37%	-3.72%	-4.09%	1.80%	29.99%	Range:15.2%	BO: 4015.95 R: 4080.0	58	NR7	-28	3888.90	14.35	3916.85	42.30	3846.40	-28.15	3879.30	4.75	3860.30	-14.25	3730.25	-144.30	3716.20	-158.35	3944.10	69.55	5036.50	1161.95
PIIND	2024/05/21	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3584.95	4040.00	3220.00	3.20%	2.08%	1.28%	0.85%	0.91%	0.26%	0.62%	4.71%	5.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42	NR7	-30	3699.75	114.80	3659.50	74.55	3630.90	45.95	3615.40	30.45	3617.75	32.80	3594.25	9.30	3607.10	22.15	3753.70	168.75	3797.35	212.40
PIIND	2024/05/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3557.25	4040.00	3220.00	-0.49%	2.49%	1.04%	3.06%	2.65%	2.28%	5.52%	5.61%	9.67%	Range:6.3%	BO: 3744.65 R: 3842.45	40	NR7	-117	3539.70	-17.55	3645.75	88.50	3594.25	37.00	3666.10	108.85	3651.60	94.35	3638.20	80.95	3753.70	196.45	3756.65	199.40	3901.30	344.05
PIIND	2024/04/26	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3771.25	4040.00	3220.00	-0.71%	-3.11%	-3.46%	-4.69%	-4.73%	-2.98%	-4.94%	-5.67%	-4.35%	Range:6.8%	BO: 3959.7 R: 4040.0	51	NR7	-29	3744.65	-26.60	3654.10	-117.15	3640.90	-130.35	3594.25	-177.00	3592.90	-178.35	3658.75	-112.50	3584.95	-186.30	3557.25	-214.00	3607.10	-164.15
PIIND	2024/05/28	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3617.75	4040.00	3220.00	-1.08%	-1.67%	-2.16%	0.77%	-0.65%	-0.29%	0.91%	5.00%	6.30%	Range:7.0%	BO: 3771.25 R: 3842.45	46	NR7	10	3578.55	-39.20	3557.25	-60.50	3539.70	-78.05	3645.75	28.00	3594.25	-23.50	3607.10	-10.65	3650.60	32.85	3798.75	181.00	3845.70	227.95
PIIND	2024/04/25	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3756.05	4040.00	3220.00	0.40%	-0.30%	-2.71%	-3.07%	-4.31%	-5.15%	-4.77%	-4.73%	-3.08%	Range:6.8%	BO: 3959.7 R: 4040.0	49	NR7	-45	3771.25	15.20	3744.65	-11.40	3654.10	-101.95	3640.90	-115.15	3594.25	-161.80	3562.60	-193.45	3576.80	-179.25	3578.55	-177.50	3640.50	-115.55
PIIND	2024/06/04	1.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	3594.25	4040.00	3220.00	2.00%	1.60%	1.35%	1.29%	0.36%	1.57%	5.06%	5.40%	8.65%	Range:5.2%	BO: 3699.75 R: 3749.9	46	NR7	-40	3666.10	71.85	3651.60	57.35	3642.60	48.35	3640.50	46.25	3607.10	12.85	3650.60	56.35	3775.95	181.70	3788.50	194.25	3905.00	310.75
PIIND	2024/06/14	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3639.00	4040.00	3220.00	0.60%	0.32%	3.74%	3.15%	4.51%	4.85%	3.24%	7.31%	20.50%	Range:4.3%	BO: 3699.75 R: 3749.9	50	NR7	74	3660.90	21.90	3650.60	11.60	3774.95	135.95	3753.70	114.70	3803.10	164.10	3815.65	176.65	3756.75	117.75	3905.00	266.00	4384.85	745.85
PIGL	2024/05/09	0.65	Weak Up	Bullish, VWAP-Resist	74.25	84.70	39.05	-1.95%	-3.91%	-2.02%	-0.13%	1.82%	1.48%	-7.54%	4.59%	6.24%	Range:17.0%	BO: 75.8 R: 78.9	58	NR7	61	72.80	-1.45	71.35	-2.90	72.75	-1.50	74.15	-0.10	75.60	1.35	75.35	1.10	68.65	-5.60	77.66	3.41	78.88	4.63
PIGL	2024/04/23	2.94	Sideways	Bullish, VWAP-Support	72.45	84.70	39.05	4.00%	0.69%	-1.31%	0.62%	2.62%	4.55%	2.35%	1.93%	-3.93%	Range:21.7%	BO: 69.05 R: 70.0	63	NR7	191	75.35	2.90	72.95	0.50	71.50	-0.95	72.90	0.45	74.35	1.90	75.75	3.30	74.15	1.70	73.85	1.40	69.60	-2.85
PIGL	2024/05/24	0.16	Sideways	Bullish, 20EMA-Support	75.35	84.70	39.05	-1.99%	-3.92%	-5.84%	-7.70%	-8.89%	-6.50%	11.33%	4.63%	-1.06%	Range:10.8%	BO: 80.0 R: 80.1	54	NR7, Cup and Handle	7	73.85	-1.50	72.40	-2.95	70.95	-4.40	69.55	-5.80	68.65	-6.70	70.45	-4.90	83.89	8.54	78.84	3.49	74.55	-0.80
PIGL	2024/06/20	0.17	Sideways	Bullish	82.14	86.38	39.05	-2.01%	-3.97%	-5.89%	-4.02%	-5.94%	-9.54%	-9.91%	5.37%	42.65%	Range:20.0%	BO: 85.61 R: 86.38	60	NR7, Cup and Handle	59	80.49	-1.65	78.88	-3.26	77.30	-4.84	78.84	-3.30	77.26	-4.88	74.30	-7.84	74.00	-8.14	86.55	4.41	117.17	35.03
PIGL	2024/05/06	0.04	Sideways	Bullish	72.85	84.70	39.05	1.99%	3.98%	1.92%	-0.07%	-2.06%	9.81%	-0.62%	-4.46%	15.06%	Range:17.0%	BO: 75.8 R: 78.9	57	NR7	36	74.30	1.45	75.75	2.90	74.25	1.40	72.80	-0.05	71.35	-1.50	80.00	7.15	72.40	-0.45	69.60	-3.25	83.82	10.97
PIGL	2024/05/14	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	72.75	84.70	39.05	1.92%	3.92%	5.98%	9.97%	7.77%	-2.47%	-3.23%	15.31%	6.20%	Range:17.0%	BO: 75.8 R: 78.9	54	NR7	-91	74.15	1.40	75.60	2.85	77.10	4.35	80.00	7.25	78.40	5.65	70.95	-1.80	70.40	-2.35	83.89	11.14	77.26	4.51
PIGL	2024/06/11	1.74	Sideways	Bullish	77.66	84.70	39.05	5.00%	10.24%	8.02%	10.15%	7.93%	1.52%	-6.19%	-3.43%	22.86%	Range:14.4%	BO: 80.0 R: 80.1	60	NR7	164	81.54	3.88	85.61	7.95	83.89	6.23	85.54	7.88	83.82	6.16	78.84	1.18	72.85	-4.81	75.00	-2.66	95.41	17.75
PIGL	2024/06/18	1.46	Sideways	Bullish, VWAP-Support	85.54	86.38	39.05	-2.01%	-3.97%	-5.90%	-7.79%	-9.63%	-14.67%	-13.49%	-8.22%	31.67%	Range:20.0%	BO: 85.61 R: 86.38	68	NR7	120	83.82	-1.72	82.14	-3.40	80.49	-5.05	78.88	-6.66	77.30	-8.24	72.99	-12.55	74.00	-11.54	78.51	-7.03	112.63	27.09
PIGL	2024/05/08	1.87	Sideways	Bullish	75.75	84.70	39.05	-1.98%	-3.89%	-5.81%	-3.96%	-2.11%	1.45%	-8.18%	-2.35%	6.26%	Range:17.0%	BO: 75.8 R: 78.9	62	NR7, Cup and Handle	77	74.25	-1.50	72.80	-2.95	71.35	-4.40	72.75	-3.00	74.15	-1.60	76.85	1.10	69.55	-6.20	73.97	-1.78	80.49	4.74
PIGL	2024/04/26	0.12	Sideways	Bullish	71.50	84.70	39.05	1.96%	3.99%	6.01%	3.92%	1.89%	-0.21%	11.89%	-2.73%	8.62%	Range:19.0%	BO: 75.35 R: 78.9	58	NR7	77	72.90	1.40	74.35	2.85	75.80	4.30	74.30	2.80	72.85	1.35	71.35	-0.15	80.00	8.50	69.55	-1.95	77.66	6.16
PIGL	2024/05/02	2.28	Sideways	Bullish	75.80	84.70	39.05	-1.98%	-3.89%	-1.98%	-0.07%	-2.04%	-0.26%	-0.59%	-9.70%	10.67%	Range:17.0%	BO: 75.35 R: 78.9	64	NR7	97	74.30	-1.50	72.85	-2.95	74.30	-1.50	75.75	-0.05	74.25	-1.55	75.60	-0.20	75.35	-0.45	68.45	-7.35	83.89	8.09
PIGL	2024/06/13	5.06	Sideways	Bullish, VWAP-Support	85.61	85.61	39.05	-2.01%	-0.08%	-2.09%	-4.05%	-5.98%	-11.21%	-11.48%	-12.39%	22.86%	Range:20.0%	BO: 81.54 R: 0	70	NR7	222	83.89	-1.72	85.54	-0.07	83.82	-1.79	82.14	-3.47	80.49	-5.12	76.01	-9.60	75.78	-9.83	75.00	-10.61	105.18	19.57
PIGL	2024/04/29	0.80	Sideways	Bullish	72.90	84.70	39.05	1.99%	3.98%	1.92%	-0.07%	1.92%	-0.21%	7.54%	-5.83%	11.85%	Range:19.0%	BO: 75.35 R: 78.9	60	NR7	86	74.35	1.45	75.80	2.90	74.30	1.40	72.85	-0.05	74.30	1.40	72.75	-0.15	78.40	5.50	68.65	-4.25	81.54	8.64
PIGL	2024/05/27	0.10	Sideways	Bullish, 20EMA-Resist	73.85	84.70	39.05	-1.96%	-3.93%	-5.82%	-7.04%	-2.44%	0.16%	15.83%	4.62%	0.20%	Range:10.8%	BO: 80.0 R: 80.1	51	NR7	-49	72.40	-1.45	70.95	-2.90	69.55	-4.30	68.65	-5.20	72.05	-1.80	73.97	0.12	85.54	11.69	77.26	3.41	74.00	0.15
PIGL	2024/05/10	0.38	Weak Up	Bullish, VWAP-Resist	72.80	84.70	39.05	-1.99%	-0.07%	1.85%	3.85%	5.91%	1.44%	-1.03%	12.01%	6.18%	Range:17.0%	BO: 75.8 R: 78.9	54	NR7	-29	71.35	-1.45	72.75	-0.05	74.15	1.35	75.60	2.80	77.10	4.30	73.85	1.05	72.05	-0.75	81.54	8.74	77.30	4.50
PIGL	2024/06/19	0.48	Sideways	Bullish	83.82	86.38	39.05	-2.00%	-3.97%	-5.89%	-7.78%	-5.94%	-13.09%	-12.25%	-1.66%	37.06%	Range:20.0%	BO: 85.61 R: 86.38	64	NR7	87	82.14	-1.68	80.49	-3.33	78.88	-4.94	77.30	-6.52	78.84	-4.98	72.85	-10.97	73.55	-10.27	82.43	-1.39	114.88	31.06
PIGL	2024/06/14	0.98	Sideways	Bullish, VWAP-Resist	83.89	86.38	39.05	1.97%	-0.08%	-2.09%	-4.05%	-5.97%	-11.22%	-11.13%	-8.24%	31.64%	Range:20.0%	BO: 85.61 R: 0	66	NR7	152	85.54	1.65	83.82	-0.07	82.14	-1.75	80.49	-3.40	78.88	-5.01	74.48	-9.41	74.55	-9.34	76.98	-6.91	110.43	26.54
PIGL	2024/05/23	0.22	Sideways	Bullish	76.85	84.70	39.05	-1.95%	-3.90%	-5.79%	-7.68%	-9.50%	-9.43%	11.40%	0.59%	-1.39%	Range:13.8%	BO: 80.0 R: 80.1	58	NR7	60	75.35	-1.50	73.85	-3.00	72.40	-4.45	70.95	-5.90	69.55	-7.30	69.60	-7.25	85.61	8.76	77.30	0.45	75.78	-1.07
PIGL	2024/05/28	0.06	Sideways	Bullish	72.40	84.70	39.05	-2.00%	-3.94%	-5.18%	-0.48%	-5.46%	7.27%	15.77%	4.99%	1.59%	Range:10.8%	BO: 80.0 R: 80.1	47	NR7	-90	70.95	-1.45	69.55	-2.85	68.65	-3.75	72.05	-0.35	68.45	-3.95	77.66	5.26	83.82	11.42	76.01	3.61	73.55	1.15
PIGL	2024/05/15	0.75	Sideways	Bullish, VWAP-Resist	74.15	84.70	39.05	1.96%	3.98%	7.89%	5.73%	3.64%	-6.20%	-6.14%	15.36%	2.51%	Range:17.0%	BO: 75.8 R: 78.9	57	NR7	19	75.60	1.45	77.10	2.95	80.00	5.85	78.40	4.25	76.85	2.70	69.55	-4.60	69.60	-4.55	85.54	11.39	76.01	1.86
PIGL	2024/05/22	0.14	Sideways	Bullish, VWAP-Resist	78.40	84.70	39.05	-1.98%	-3.89%	-5.80%	-7.65%	-9.50%	-10.20%	4.01%	0.61%	-5.23%	Range:17.8%	BO: 80.0 R: 80.1	62	NR7	130	76.85	-1.55	75.35	-3.05	73.85	-4.55	72.40	-6.00	70.95	-7.45	70.40	-8.00	81.54	3.14	78.88	0.48	74.30	-4.10
PIGL	2024/05/21	1.06	Sideways	Bullish, VWAP-Resist	80.00	84.70	39.05	-2.00%	-3.94%	-5.81%	-7.69%	-9.50%	-14.44%	-2.92%	0.61%	-8.94%	Range:21.3%	BO: 77.1 R: 78.9	67	NR7	217	78.40	-1.60	76.85	-3.15	75.35	-4.65	73.85	-6.15	72.40	-7.60	68.45	-11.55	77.66	-2.34	80.49	0.49	72.85	-7.15
PIGL	2024/05/17	1.86	Sideways	Bullish, VWAP-Support	77.10	84.70	39.05	3.76%	1.69%	-0.32%	-2.27%	-4.22%	-6.55%	-4.06%	6.54%	-5.33%	Range:18.4%	BO: 75.8 R: 78.9	62	NR7	133	80.00	2.90	78.40	1.30	76.85	-0.25	75.35	-1.75	73.85	-3.25	72.05	-5.05	73.97	-3.13	82.14	5.04	72.99	-4.11
PIGL	2024/06/03	1.93	Sideways	Bullish	72.05	84.70	39.05	-5.00%	-2.29%	-3.40%	-2.22%	2.66%	18.72%	7.29%	3.12%	4.09%	Range:14.2%	BO: 80.0 R: 80.1	48	NR7	-53	68.45	-3.60	70.40	-1.65	69.60	-2.45	70.45	-1.60	73.97	1.92	85.54	13.49	77.30	5.25	74.30	2.25	75.00	2.95
PIGL	2024/06/12	4.86	Sideways	Bullish, VWAP-Support	81.54	84.70	39.05	4.99%	2.88%	4.91%	2.80%	0.74%	-5.25%	-8.88%	-8.02%	22.86%	Range:16.1%	BO: 80.0 R: 80.1	65	NR7	226	85.61	4.07	83.89	2.35	85.54	4.00	83.82	2.28	82.14	0.60	77.26	-4.28	74.30	-7.24	75.00	-6.54	100.18	18.64
PIGL	2024/05/13	0.46	Weak Up	Bullish, 20EMA-Support	71.35	84.70	39.05	1.96%	3.92%	5.96%	8.06%	12.12%	1.47%	-4.06%	19.99%	10.50%	Range:17.0%	BO: 75.8 R: 78.9	51	NR7	-120	72.75	1.40	74.15	2.80	75.60	4.25	77.10	5.75	80.00	8.65	72.40	1.05	68.45	-2.90	85.61	14.26	78.84	7.49
PIGL	2024/05/29	1.23	Sideways	Bullish, VWAP-Resist	70.95	84.70	39.05	-1.97%	-3.24%	1.55%	-3.52%	-0.78%	14.93%	15.77%	4.98%	4.30%	Range:11.3%	BO: 80.0 R: 80.1	44	NR7	-111	69.55	-1.40	68.65	-2.30	72.05	1.10	68.45	-2.50	70.40	-0.55	81.54	10.59	82.14	11.19	74.48	3.53	74.00	3.05
PIGL	2024/05/16	1.18	Sideways	Bullish	75.60	84.70	39.05	1.98%	5.82%	3.70%	1.65%	-0.33%	-9.19%	-6.81%	10.87%	-1.48%	Range:17.0%	BO: 75.8 R: 78.9	59	NR7	84	77.10	1.50	80.00	4.40	78.40	2.80	76.85	1.25	75.35	-0.25	68.65	-6.95	70.45	-5.15	83.82	8.22	74.48	-1.12
PIGL	2024/05/30	0.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	69.55	84.70	39.05	-1.29%	3.59%	-1.58%	1.22%	0.07%	23.09%	15.73%	4.95%	7.84%	Range:13.1%	BO: 80.0 R: 80.1	42	NR7	-117	68.65	-0.90	72.05	2.50	68.45	-1.10	70.40	0.85	69.60	0.05	85.61	16.06	80.49	10.94	72.99	3.44	75.00	5.45
PIGL	2024/05/31	2.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	68.65	84.70	39.05	4.95%	-0.29%	2.55%	1.38%	2.62%	22.20%	14.90%	6.12%	9.25%	Range:14.2%	BO: 80.0 R: 80.1	40	NR7	-117	72.05	3.40	68.45	-0.20	70.40	1.75	69.60	0.95	70.45	1.80	83.89	15.24	78.88	10.23	72.85	4.20	75.00	6.35
PIGL	2024/05/07	2.34	Sideways	Bullish	74.30	84.70	39.05	1.95%	-0.07%	-2.02%	-3.97%	-2.09%	5.52%	-4.51%	-5.18%	10.55%	Range:17.0%	BO: 75.8 R: 78.9	59	NR7	54	75.75	1.45	74.25	-0.05	72.80	-1.50	71.35	-2.95	72.75	-1.55	78.40	4.10	70.95	-3.35	70.45	-3.85	82.14	7.84
PIGL	2024/05/03	0.35	Sideways	Bullish, VWAP-Resist	74.30	84.70	39.05	-1.95%	0.00%	1.95%	-0.07%	-2.02%	3.77%	-0.61%	-5.25%	15.13%	Range:17.0%	BO: 75.8 R: 78.9	60	NR7	77	72.85	-1.45	74.30	0.00	75.75	1.45	74.25	-0.05	72.80	-1.50	77.10	2.80	73.85	-0.45	70.40	-3.90	85.54	11.24
PIGL	2024/04/30	1.10	Sideways	Bullish	74.35	84.70	39.05	1.95%	-0.07%	-2.02%	-0.07%	1.88%	-0.27%	3.36%	-3.09%	15.14%	Range:16.5%	BO: 75.35 R: 78.9	62	NR7, Cup and Handle	93	75.80	1.45	74.30	-0.05	72.85	-1.50	74.30	-0.05	75.75	1.40	74.15	-0.20	76.85	2.50	72.05	-2.30	85.61	11.26
PIDILITIND	2024/06/21	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3144.45	3231.00	2292.55	-1.19%	-0.19%	0.94%	-0.02%	0.46%	-1.42%	0.10%	-1.13%	-2.27%	Range:6.5%	BO: 3175.4 R: 3231.0	59	NR7	52	3107.10	-37.35	3138.60	-5.85	3173.95	29.50	3143.95	-0.50	3158.95	14.50	3099.75	-44.70	3147.65	3.20	3108.90	-35.55	3072.95	-71.50
PIDILITIND	2024/05/06	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2953.30	3118.00	2292.55	-0.10%	-4.68%	-3.93%	-1.13%	0.42%	2.10%	3.20%	4.60%	5.55%	Range:7.2%	BO: 3049.0 R: 3118.0	51	NR7	16	2950.25	-3.05	2815.05	-138.25	2837.35	-115.95	2919.95	-33.35	2965.85	12.55	3015.25	61.95	3047.85	94.55	3089.20	135.90	3117.20	163.90
PIDILITIND	2024/05/15	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Support	2987.45	3118.00	2292.55	1.03%	-0.02%	0.93%	0.79%	0.06%	0.38%	3.41%	4.52%	5.74%	Range:7.7%	BO: 3049.0 R: 3118.0	55	NR7	41	3018.10	30.65	2986.95	-0.50	3015.25	27.80	3010.95	23.50	2989.20	1.75	2998.80	11.35	3089.20	101.75	3122.60	135.15	3158.95	171.50
PIDILITIND	2024/05/28	0.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	3047.85	3118.00	2292.55	-0.36%	-1.61%	-2.57%	-2.08%	0.47%	4.18%	2.28%	3.65%	3.73%	Range:7.7%	BO: 3049.0 R: 3118.0	59	NR7	109	3037.00	-10.85	2998.80	-49.05	2969.50	-78.35	2984.60	-63.25	3062.20	14.35	3175.40	127.55	3117.20	69.35	3158.95	111.10	3161.65	113.80
PIDILITIND	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	3175.40	3231.00	2292.55	-3.05%	-3.05%	-2.07%	-1.66%	-1.83%	-0.05%	-2.00%	-0.87%	-2.07%	Range:8.0%	BO: 3174.05 R: 3231.0	64	NR7, Cup and Handle	130	3078.50	-96.90	3078.60	-96.80	3109.80	-65.60	3122.60	-52.80	3117.20	-58.20	3173.95	-1.45	3111.95	-63.45	3147.65	-27.75	3109.55	-65.85
PIDILITIND	2024/05/07	1.02	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2950.25	3118.00	2292.55	-4.58%	-3.83%	-1.03%	0.53%	1.14%	2.06%	2.94%	5.88%	6.18%	Range:7.2%	BO: 3049.0 R: 3118.0	51	NR7	10	2815.05	-135.20	2837.35	-112.90	2919.95	-30.30	2965.85	15.60	2983.75	33.50	3010.95	60.70	3037.00	86.75	3123.70	173.45	3132.45	182.20
PIDILITIND	2024/06/07	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3123.70	3231.00	2292.55	1.61%	1.66%	-1.45%	-1.44%	-0.44%	-0.53%	-0.07%	1.21%	1.69%	Range:11.1%	BO: 3166.2 R: 3231.0	60	NR7	134	3174.05	50.35	3175.40	51.70	3078.50	-45.20	3078.60	-45.10	3109.80	-13.90	3107.10	-16.60	3121.40	-2.30	3161.65	37.95	3176.40	52.70
PHOENIXLTD	2024/05/31	10.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.82	1658.47	864.03	7.85%	5.10%	3.88%	3.49%	4.09%	14.90%	16.13%	17.97%	28.68%	Range:12.3%	BO: 1610.5 R: 1658.47	53	NR7	45	1671.45	121.63	1628.85	79.03	1609.88	60.06	1603.85	54.03	1613.18	63.36	1780.80	230.98	1799.82	250.00	1828.40	278.58	1994.25	444.43
PHOENIXLTD	2024/05/14	0.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1493.57	1632.50	864.03	-1.47%	-0.06%	1.78%	5.26%	7.83%	3.83%	7.79%	19.23%	19.19%	Range:11.4%	BO: 1594.9 R: 1632.5	50	NR7	-28	1471.55	-22.02	1492.70	-0.87	1520.12	26.55	1572.12	78.55	1610.50	116.93	1550.70	57.13	1609.88	116.31	1780.80	287.23	1780.12	286.55
PHOENIXLTD	2024/05/24	1.08	Weak Up	Bullish, VWAP-Support	1604.47	1658.47	864.03	-0.51%	-3.81%	-3.35%	-4.39%	-3.41%	0.54%	10.99%	13.84%	17.13%	Range:12.3%	BO: 1610.5 R: 1658.47	62	NR7	121	1596.25	-8.22	1543.35	-61.12	1550.70	-53.77	1534.07	-70.40	1549.82	-54.65	1613.18	8.71	1780.80	176.33	1826.60	222.13	1879.30	274.83
PHOENIXLTD	2024/04/24	0.63	Strong Up	Bullish, VWAP-Resist	1594.90	1632.50	864.03	-0.84%	-3.09%	-4.61%	-1.20%	-1.77%	-11.40%	-6.41%	-3.23%	1.15%	Range:20.1%	BO: 1583.22 R: 1632.5	70	NR7	112	1581.43	-13.47	1545.55	-49.35	1521.43	-73.47	1575.82	-19.08	1566.75	-28.15	1413.12	-181.78	1492.70	-102.20	1543.35	-51.55	1613.18	18.28
PGIL	2024/04/24	0.67	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	600.25	735.40	522.00	-1.03%	-0.88%	-1.89%	0.86%	-0.52%	-1.73%	3.83%	4.51%	7.81%	Range:12.3%	BO: 612.0 R: 627.7	53	NR7	71	594.05	-6.20	594.95	-5.30	588.90	-11.35	605.40	5.15	597.10	-3.15	589.85	-10.40	623.25	23.00	627.30	27.05	647.10	46.85
PGIL	2024/06/07	1.28	Strong Up	Bullish, VWAP-Resist	647.10	735.40	522.00	0.57%	-0.62%	1.07%	1.30%	-2.18%	1.14%	23.10%	12.34%	33.36%	Range:8.8%	BO: 665.85 R: 0	57	NR7	84	650.80	3.70	643.10	-4.00	654.00	6.90	655.50	8.40	633.00	-14.10	654.45	7.35	796.60	149.50	726.95	79.85	862.95	215.85
PGIL	2024/04/26	0.84	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	594.95	735.40	522.00	-1.02%	1.76%	0.36%	-1.91%	-2.43%	0.44%	7.45%	3.44%	8.09%	Range:12.3%	BO: 612.0 R: 627.7	51	NR7	68	588.90	-6.05	605.40	10.45	597.10	2.15	583.60	-11.35	580.50	-14.45	597.55	2.60	639.25	44.30	615.40	20.45	643.10	48.15
PGIL	2024/05/13	0.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	597.55	735.40	522.00	2.69%	4.18%	4.30%	4.66%	6.98%	4.98%	2.83%	9.70%	25.21%	Range:7.9%	BO: 613.6 R: 631.95	51	NR7	53	613.60	16.05	622.50	24.95	623.25	25.70	625.40	27.85	639.25	41.70	627.30	29.75	614.45	16.90	655.50	57.95	748.20	150.65
PGIL	2024/05/16	0.68	Weak Up	Bullish, VWAP-Support	623.25	735.40	522.00	0.34%	2.57%	3.18%	2.84%	3.17%	2.47%	3.83%	-1.12%	27.81%	Range:9.3%	BO: 622.5 R: 631.95	58	NR7	165	625.40	2.15	639.25	16.00	643.05	19.80	640.95	17.70	643.00	19.75	638.65	15.40	647.10	23.85	616.30	-6.95	796.60	173.35
PGIL	2024/06/19	6.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	616.30	735.40	522.00	1.91%	3.61%	6.19%	22.74%	21.40%	20.36%	17.95%	32.95%	59.88%	Range:6.3%	BO: 677.85 R: 0	45	NR7	-80	628.10	11.80	638.55	22.25	654.45	38.15	756.45	140.15	748.20	131.90	741.80	125.50	726.95	110.65	819.35	203.05	985.35	369.05
PGHL	2024/05/22	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4782.70	5642.85	4636.55	-0.52%	0.30%	0.65%	0.60%	0.09%	4.12%	3.70%	4.89%	8.00%	Range:5.0%	BO: 4909.8 R: 4988.75	51	NR7	57	4757.95	-24.75	4796.95	14.25	4813.70	31.00	4811.55	28.85	4787.10	4.40	4979.65	196.95	4959.60	176.90	5016.80	234.10	5165.55	382.85
PGHL	2024/05/16	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4769.75	5642.85	4636.55	0.48%	0.10%	0.27%	-0.25%	0.57%	-1.44%	4.28%	4.92%	7.11%	Range:5.0%	BO: 4909.8 R: 4988.75	49	NR7	35	4792.50	22.75	4774.35	4.60	4782.70	12.95	4757.95	-11.80	4796.95	27.20	4700.90	-68.85	4974.00	204.25	5004.20	234.45	5109.00	339.25
PGHL	2024/05/23	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4757.95	5642.85	4636.55	0.82%	1.17%	1.13%	0.61%	0.34%	3.73%	4.87%	5.60%	8.76%	Range:5.0%	BO: 4909.8 R: 4988.75	48	NR7	64	4796.95	39.00	4813.70	55.75	4811.55	53.60	4787.10	29.15	4773.90	15.95	4935.55	177.60	4989.55	231.60	5024.35	266.40	5174.90	416.95
PGHL	2024/04/26	0.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4735.05	5642.85	4636.55	0.84%	3.69%	1.68%	0.33%	-0.76%	-0.34%	0.83%	0.82%	5.46%	Range:4.0%	BO: 4881.8 R: 4928.95	41	NR7	-8	4774.60	39.55	4909.80	174.75	4814.40	79.35	4750.60	15.55	4699.20	-35.85	4719.10	-15.95	4774.35	39.30	4773.90	38.85	4993.45	258.40
PGHL	2024/04/25	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4720.85	5642.85	4636.55	0.30%	1.14%	4.00%	1.98%	0.63%	-0.24%	1.52%	1.40%	6.63%	Range:4.0%	BO: 4881.8 R: 4928.95	39	NR7	-65	4735.05	14.20	4774.60	53.75	4909.80	188.95	4814.40	93.55	4750.60	29.75	4709.35	-11.50	4792.50	71.65	4787.10	66.25	5033.70	312.85
PGHL	2024/05/15	0.34	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4788.70	5642.85	4636.55	-0.40%	0.08%	-0.30%	-0.13%	-0.64%	-0.31%	3.07%	4.46%	5.46%	Range:5.0%	BO: 4909.8 R: 4988.75	51	NR7	43	4769.75	-18.95	4792.50	3.80	4774.35	-14.35	4782.70	-6.00	4757.95	-30.75	4773.90	-14.80	4935.55	146.85	5002.50	213.80	5050.15	261.45
PGEL	2024/04/25	0.92	Weak Up	Bullish, VWAP-Resist	200.09	256.96	146.71	-2.12%	0.31%	5.39%	11.38%	7.64%	3.13%	5.99%	29.06%	44.77%	Range:21.9%	BO: 202.75 R: 212.49	67	NR7	125	195.84	-4.25	200.72	0.63	210.88	10.79	222.87	22.78	215.37	15.28	206.35	6.26	212.07	11.98	258.24	58.15	289.67	89.58
PGEL	2024/05/08	0.60	Weak Up	Bullish, VWAP-Support	204.10	256.96	146.71	-3.64%	1.10%	3.00%	3.38%	3.57%	22.60%	24.27%	41.93%	57.10%	Range:19.3%	BO: 222.87 R: 226.25	57	NR7	3	196.67	-7.43	206.35	2.25	210.23	6.13	210.99	6.89	211.38	7.28	250.23	46.13	253.63	49.53	289.67	85.57	320.65	116.55
PGEL	2024/05/23	7.82	Weak Up	Bullish, VWAP-Resist	250.23	264.00	146.71	3.96%	3.03%	2.51%	3.20%	1.36%	1.79%	19.10%	30.79%	47.38%	Range:22.7%	BO: 238.01 R: 244.9	77	NR7	224	260.15	9.92	257.80	7.57	256.51	6.28	258.24	8.01	253.63	3.40	254.71	4.48	298.03	47.80	327.28	77.05	368.80	118.57
PFS	2024/05/15	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	41.35	67.95	24.70	3.87%	3.14%	1.93%	-0.36%	1.45%	-5.93%	-4.72%	15.72%	7.64%	Range:13.4%	BO: 44.75 R: 45.9	51	NR7	-9	42.95	1.60	42.65	1.30	42.15	0.80	41.20	-0.15	41.95	0.60	38.90	-2.45	39.40	-1.95	47.85	6.50	44.51	3.16
PFS	2024/05/24	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	42.20	67.95	24.70	-2.84%	-6.87%	-7.58%	-7.82%	-8.65%	-5.92%	-5.50%	6.73%	19.64%	Range:11.2%	BO: 44.75 R: 45.9	53	NR7	66	41.00	-1.20	39.30	-2.90	39.00	-3.20	38.90	-3.30	38.55	-3.65	39.70	-2.50	39.88	-2.32	45.04	2.84	50.49	8.29
PFS	2024/06/07	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.70	67.95	24.70	-2.02%	-0.86%	3.02%	1.54%	0.45%	18.54%	25.47%	27.78%	26.32%	Range:16.4%	BO: 42.95 R: 43.7	48	NR7	-4	38.90	-0.80	39.36	-0.34	40.90	1.20	40.31	0.61	39.88	0.18	47.06	7.36	49.81	10.11	50.73	11.03	50.15	10.45
PFS	2024/04/24	0.65	Sideways	Neutral, 20EMA-Support, VWAP-Resist	40.40	67.95	24.70	-0.50%	-0.50%	3.22%	6.19%	10.77%	-1.61%	6.31%	-2.72%	-1.73%	Range:22.3%	BO: 43.0 R: 44.4	49	NR7, 3 Outside Down	-26	40.20	-0.20	40.20	-0.20	41.70	1.30	42.90	2.50	44.75	4.35	39.75	-0.65	42.95	2.55	39.30	-1.10	39.70	-0.70
PFS	2024/05/10	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.85	67.95	24.70	0.63%	2.13%	3.76%	7.78%	7.03%	2.89%	1.88%	2.63%	14.23%	Range:13.4%	BO: 44.75 R: 45.9	44	NR7	-90	40.10	0.25	40.70	0.85	41.35	1.50	42.95	3.10	42.65	2.80	41.00	1.15	40.60	0.75	40.90	1.05	45.52	5.67
PFS	2024/04/26	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.20	67.95	24.70	3.73%	6.72%	11.32%	10.95%	5.47%	-0.25%	4.85%	-3.23%	-2.09%	Range:14.4%	BO: 43.0 R: 44.4	48	NR7	-30	41.70	1.50	42.90	2.70	44.75	4.55	44.60	4.40	42.40	2.20	40.10	-0.10	42.15	1.95	38.90	-1.30	39.36	-0.84
PFS	2024/05/23	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	41.95	67.95	24.70	0.60%	-2.26%	-6.32%	-7.03%	-7.27%	-6.08%	-3.91%	8.51%	18.16%	Range:11.2%	BO: 44.75 R: 45.9	52	NR7, Cup and Handle	19	42.20	0.25	41.00	-0.95	39.30	-2.65	39.00	-2.95	38.90	-3.05	39.40	-2.55	40.31	-1.64	45.52	3.57	49.57	7.62
PFS	2024/06/11	1.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support	39.36	67.95	24.70	3.91%	2.41%	1.32%	21.57%	25.84%	14.43%	24.62%	40.52%	44.79%	Range:16.4%	BO: 42.95 R: 43.7	47	NR7	-12	40.90	1.54	40.31	0.95	39.88	0.52	47.85	8.49	49.53	10.17	45.04	5.68	49.05	9.69	55.31	15.95	56.99	17.63
PFOCUS	2024/05/10	0.45	Sideways	Neutral, VWAP-Resist	98.55	147.95	82.90	-0.96%	0.61%	0.56%	-0.41%	2.49%	0.15%	0.96%	-0.07%	19.37%	Range:9.4%	BO: 108.75 R: 113.5	39	NR7, 3 Outside Down	-100	97.60	-0.95	99.15	0.60	99.10	0.55	98.15	-0.40	101.00	2.45	98.70	0.15	99.50	0.95	98.48	-0.07	117.64	19.09
PFOCUS	2024/05/08	0.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	99.90	147.95	82.90	-1.25%	-1.35%	-2.30%	-0.75%	-0.80%	-2.95%	3.75%	-4.26%	5.34%	Range:9.1%	BO: 109.8 R: 116.0	42	NR7	-91	98.65	-1.25	98.55	-1.35	97.60	-2.30	99.15	-0.75	99.10	-0.80	96.95	-2.95	103.65	3.75	95.64	-4.26	105.23	5.33
PFOCUS	2024/06/12	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.48	147.95	82.90	-0.01%	5.82%	2.99%	1.48%	1.55%	23.97%	46.17%	36.95%	45.10%	Range:13.4%	BO: 105.65 R: 108.7	48	NR7	2	98.47	-0.01	104.21	5.73	101.42	2.94	99.94	1.46	100.01	1.53	122.09	23.61	143.95	45.47	134.87	36.39	142.89	44.41
PFOCUS	2024/04/23	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.70	147.95	82.90	0.00%	-0.20%	-1.08%	5.26%	6.83%	-1.77%	-2.56%	-2.95%	-7.37%	Range:11.7%	BO: 109.8 R: 116.0	44	NR7	-66	101.70	0.00	101.50	-0.20	100.60	-1.10	107.05	5.35	108.65	6.95	99.90	-1.80	99.10	-2.60	98.70	-3.00	94.20	-7.50
PFOCUS	2024/06/13	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	98.47	147.95	82.90	5.83%	3.00%	1.49%	1.56%	6.87%	24.36%	48.76%	32.94%	48.15%	Range:13.4%	BO: 105.65 R: 108.7	48	NR7	-2	104.21	5.74	101.42	2.95	99.94	1.47	100.01	1.54	105.23	6.76	122.46	23.99	146.48	48.01	130.91	32.44	145.88	47.41
PFOCUS	2024/04/24	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.70	147.95	82.90	-0.20%	-1.08%	5.26%	6.83%	6.44%	-3.00%	-3.49%	3.05%	-5.06%	Range:11.7%	BO: 109.8 R: 116.0	44	NR7	-44	101.50	-0.20	100.60	-1.10	107.05	5.35	108.65	6.95	108.25	6.55	98.65	-3.05	98.15	-3.55	104.80	3.10	96.55	-5.15
PFOCUS	2024/06/20	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	100.01	147.95	82.90	5.22%	10.81%	17.63%	26.28%	22.08%	43.94%	43.18%	35.40%	42.71%	Range:13.4%	BO: 105.65 R: 108.7	50	NR7	52	105.23	5.22	110.82	10.81	117.64	17.63	126.29	26.28	122.09	22.08	143.95	43.94	143.19	43.18	135.41	35.40	142.72	42.71
PFIZER	2024/06/10	1.56	Strong Up	Bullish, VWAP-Resist	4928.00	5018.15	3838.00	-0.01%	-0.51%	-1.19%	-2.01%	-3.35%	-6.55%	-7.06%	0.47%	7.57%	Range:12.6%	BO: 4926.75 R: 5018.15	77	NR7	121	4927.75	-0.25	4902.75	-25.25	4869.30	-58.70	4829.10	-98.90	4763.15	-164.85	4605.35	-322.65	4580.20	-347.80	4951.25	23.25	5301.15	373.15
PFIZER	2024/05/28	0.50	Strong Up	Bullish, VWAP-Support	4575.45	5000.00	3838.00	1.02%	0.03%	0.75%	3.80%	2.59%	7.70%	5.77%	-1.03%	9.69%	Range:9.4%	BO: 4574.75 R: 4680.0	68	NR7	111	4622.30	46.85	4577.00	1.55	4609.75	34.30	4749.15	173.70	4694.00	118.55	4927.75	352.30	4839.55	264.10	4528.55	-46.90	5018.80	443.35
PFIZER	2024/04/25	0.31	Strong Down	Neutral, VWAP-Support	4143.20	5000.00	3838.00	1.22%	1.38%	2.75%	3.23%	1.63%	4.71%	6.21%	11.56%	18.94%	Range:7.7%	BO: 4448.35 R: 5000.0	38	NR7	-55	4193.70	50.50	4200.20	57.00	4257.20	114.00	4277.00	133.80	4210.90	67.70	4338.50	195.30	4400.55	257.35	4622.30	479.10	4928.00	784.80
PFIZER	2024/06/11	0.59	Strong Up	Bullish, VWAP-Support	4927.75	5018.15	3838.00	-0.51%	-1.19%	-2.00%	-3.34%	-1.79%	-6.46%	-6.88%	-1.45%	7.25%	Range:12.5%	BO: 4928.0 R: 5018.15	77	NR7	97	4902.75	-25.00	4869.30	-58.45	4829.10	-98.65	4763.15	-164.60	4839.55	-88.20	4609.55	-318.20	4588.75	-339.00	4856.45	-71.30	5285.15	357.40
PFIZER	2024/05/07	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4262.55	5000.00	3838.00	0.39%	0.99%	1.78%	2.29%	1.52%	5.45%	8.44%	15.58%	12.29%	Range:5.8%	BO: 4362.75 R: 4413.75	52	NR7, Cup and Handle	96	4279.20	16.65	4304.80	42.25	4338.50	75.95	4359.95	97.40	4327.45	64.90	4494.95	232.40	4622.30	359.75	4926.75	664.20	4786.50	523.95
PFIZER	2024/06/06	0.80	Strong Up	Bullish, VWAP-Resist	4897.60	5000.00	3838.00	0.60%	0.62%	0.62%	0.11%	-0.58%	-5.83%	-7.54%	-3.80%	2.32%	Range:13.0%	BO: 4864.3 R: 4924.0	76	NR7, Cup and Handle, 3 Outside Up	188	4926.75	29.15	4928.00	30.40	4927.75	30.15	4902.75	5.15	4869.30	-28.30	4612.05	-285.55	4528.55	-369.05	4711.70	-185.90	5011.20	113.60
PFC	2024/04/22	0.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	404.35	477.80	225.50	-1.30%	-0.57%	0.67%	0.45%	2.76%	4.25%	4.27%	21.59%	10.58%	Range:13.4%	BO: 417.25 R: 426.9	51	NR7, 3 Outside Up	-3	399.10	-5.25	402.05	-2.30	407.05	2.70	406.15	1.80	415.50	11.15	421.55	17.20	421.60	17.25	491.65	87.30	447.15	42.80
PFC	2024/05/14	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.60	485.50	225.50	3.55%	7.87%	11.03%	11.27%	10.20%	20.99%	6.06%	20.98%	13.79%	Range:18.3%	BO: 480.45 R: 485.5	50	NR7	-23	436.55	14.95	454.80	33.20	468.10	46.50	469.10	47.50	464.60	43.00	510.10	88.50	447.15	25.55	510.05	88.45	479.75	58.15
PFC	2024/05/28	0.82	Strong Up	Bullish, VWAP-Support	517.15	521.30	225.50	-1.36%	-3.23%	-4.78%	7.28%	-17.48%	-5.94%	-3.46%	-6.20%	8.44%	Range:21.5%	BO: 513.2 R: 521.3	73	NR7	144	510.10	-7.05	500.45	-16.70	492.45	-24.70	554.80	37.65	426.75	-90.40	486.45	-30.70	499.25	-17.90	485.10	-32.05	560.80	43.65
PFC	2024/04/24	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.05	477.80	225.50	1.24%	1.02%	3.35%	9.82%	16.37%	3.98%	13.12%	28.63%	20.27%	Range:13.4%	BO: 417.25 R: 426.9	49	NR7	-28	407.05	5.00	406.15	4.10	415.50	13.45	441.55	39.50	467.85	65.80	418.05	16.00	454.80	52.75	517.15	115.10	483.55	81.50
PFC	2024/06/10	0.70	Strong Up	Bullish, VWAP-Resist	485.80	559.00	225.50	0.13%	1.29%	3.65%	4.99%	4.52%	-0.43%	3.47%	17.46%	8.09%	Range:24.9%	BO: 554.8 R: 559.0	53	NR7	-4	486.45	0.65	492.05	6.25	503.55	17.75	510.05	24.25	507.75	21.95	483.70	-2.10	502.65	16.85	570.60	84.80	525.10	39.30
PFC	2024/05/10	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	417.65	485.50	225.50	-0.28%	0.95%	4.53%	8.90%	12.08%	22.88%	32.84%	17.81%	15.81%	Range:18.3%	BO: 480.45 R: 485.5	49	NR7	-30	416.50	-1.15	421.60	3.95	436.55	18.90	454.80	37.15	468.10	50.45	513.20	95.55	554.80	137.15	492.05	74.40	483.70	66.05
PFC	2024/05/13	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	416.50	485.50	225.50	1.22%	4.81%	9.20%	12.39%	12.63%	24.17%	2.46%	20.90%	15.26%	Range:18.3%	BO: 480.45 R: 485.5	49	NR7	-46	421.60	5.10	436.55	20.05	454.80	38.30	468.10	51.60	469.10	52.60	517.15	100.65	426.75	10.25	503.55	87.05	480.05	63.55
PETRONET	2024/05/22	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support	309.75	323.15	191.70	-0.45%	-1.40%	-2.58%	-4.31%	-4.07%	-7.10%	3.50%	4.70%	7.22%	Range:7.9%	BO: 320.75 R: 323.15	56	NR7	19	308.35	-1.40	305.40	-4.35	301.75	-8.00	296.40	-13.35	297.15	-12.60	287.75	-22.00	320.60	10.85	324.30	14.55	332.10	22.35
PETRONET	2024/05/13	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support	297.60	323.15	191.70	2.22%	3.23%	4.89%	4.91%	3.70%	-0.40%	-6.62%	8.55%	5.76%	Range:10.0%	BO: 320.75 R: 323.15	50	NR7	-93	304.20	6.60	307.20	9.60	312.15	14.55	312.20	14.60	308.60	11.00	296.40	-1.20	277.90	-19.70	323.05	25.45	314.75	17.15
PETRONET	2024/04/24	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	298.95	318.75	191.70	1.22%	3.24%	2.02%	3.88%	7.29%	-1.00%	4.42%	-0.85%	0.77%	Range:16.0%	BO: 308.0 R: 318.75	61	NR7	20	302.60	3.65	308.65	9.70	305.00	6.05	310.55	11.60	320.75	21.80	295.95	-3.00	312.15	13.20	296.40	-2.55	301.25	2.30
PETRONET	2024/06/10	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.75	323.15	191.70	4.13%	5.90%	6.71%	6.99%	4.53%	5.10%	11.08%	12.85%	15.81%	Range:12.3%	BO: 316.75 R: 320.2	51	NR7	43	315.25	12.50	320.60	17.85	323.05	20.30	323.90	21.15	316.45	13.70	318.20	15.45	336.30	33.55	341.65	38.90	350.60	47.85
PETRONET	2024/06/14	0.57	Sideways	Bullish, VWAP-Resist	323.90	327.85	191.70	-2.30%	-4.08%	-2.99%	-1.13%	0.12%	3.06%	4.09%	7.15%	12.09%	Range:14.2%	BO: 323.05 R: 326.0	60	NR7	129	316.45	-7.45	310.70	-13.20	314.20	-9.70	320.25	-3.65	324.30	0.40	333.80	9.90	337.15	13.25	347.05	23.15	363.05	39.15
PETRONET	2024/05/31	1.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.35	323.15	191.70	6.52%	-6.54%	-3.23%	1.70%	1.31%	8.93%	9.06%	12.31%	17.67%	Range:8.4%	BO: 320.75 R: 323.15	46	NR7	-93	316.75	19.40	277.90	-19.45	287.75	-9.60	302.40	5.05	301.25	3.90	323.90	26.55	324.30	26.95	333.95	36.60	349.90	52.55
PETRONET	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	302.60	318.75	191.70	2.00%	0.79%	2.63%	6.00%	3.70%	-0.97%	3.17%	-1.80%	0.05%	Range:16.0%	BO: 308.0 R: 318.75	64	NR7	41	308.65	6.05	305.00	2.40	310.55	7.95	320.75	18.15	313.80	11.20	299.65	-2.95	312.20	9.60	297.15	-5.45	302.75	0.15
PETRONET	2024/05/15	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	307.20	323.15	191.70	1.61%	1.63%	0.46%	0.83%	0.37%	-4.35%	-1.56%	3.01%	7.50%	Range:7.9%	BO: 320.75 R: 323.15	56	NR7	13	312.15	4.95	312.20	5.00	308.60	1.40	309.75	2.55	308.35	1.15	293.85	-13.35	302.40	-4.80	316.45	9.25	330.25	23.05
PETRONET	2024/05/10	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.65	323.15	191.70	-0.68%	1.52%	2.52%	4.17%	4.19%	0.70%	5.71%	6.99%	6.19%	Range:12.4%	BO: 320.75 R: 323.15	51	NR7	-77	297.60	-2.05	304.20	4.55	307.20	7.55	312.15	12.50	312.20	12.55	301.75	2.10	316.75	17.10	320.60	20.95	318.20	18.55
PERSISTENT	2024/05/02	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3407.70	4450.00	2812.88	-1.20%	-0.35%	-1.34%	-0.58%	-1.47%	3.54%	4.33%	-1.64%	10.71%	Range:16.4%	BO: 4029.5 R: 4096.65	26	NR7	-73	3366.85	-40.85	3395.70	-12.00	3361.90	-45.80	3387.80	-19.90	3357.55	-50.15	3528.45	120.75	3555.20	147.50	3351.85	-55.85	3772.80	365.10
PERSISTENT	2024/05/16	0.72	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3528.45	4450.00	2812.88	0.33%	-0.41%	-0.83%	1.13%	0.76%	-3.34%	9.12%	8.90%	27.43%	Range:15.1%	BO: 3952.75 R: 3993.1	46	NR7	247	3540.15	11.70	3513.90	-14.55	3499.30	-29.15	3568.40	39.95	3555.20	26.75	3410.50	-117.95	3850.25	321.80	3842.55	314.10	4496.15	967.70
PERSISTENT	2024/05/17	0.46	Strong Down	Neutral, 20EMA-Support, VWAP-Support	3540.15	4450.00	2812.88	-0.74%	-1.15%	0.80%	0.43%	5.55%	-3.23%	5.80%	10.12%	27.16%	Range:13.6%	BO: 3884.7 R: 3977.05	47	NR7	203	3513.90	-26.25	3499.30	-40.85	3568.40	28.25	3555.20	15.05	3736.70	196.55	3425.85	-114.30	3745.50	205.35	3898.35	358.20	4501.75	961.60
PERSISTENT	2024/06/13	0.77	Strong Up	Bullish, VWAP-Resist	3790.70	4450.00	2812.88	-0.47%	1.50%	1.37%	2.84%	4.06%	11.89%	25.87%	27.17%	26.06%	Range:12.9%	BO: 3850.25 R: 3888.0	59	NR7, Cup and Handle	83	3772.80	-17.90	3847.55	56.85	3842.55	51.85	3898.35	107.65	3944.45	153.75	4241.45	450.75	4771.25	980.55	4820.45	1029.75	4778.60	987.90
PERSISTENT	2024/06/11	0.91	Strong Up	Bullish, VWAP-Resist	3733.85	4450.00	2812.88	0.98%	1.52%	1.04%	3.05%	2.91%	5.81%	23.02%	28.78%	26.33%	Range:12.9%	BO: 3850.25 R: 3888.0	56	NR7	79	3770.50	36.65	3790.70	56.85	3772.80	38.95	3847.55	113.70	3842.55	108.70	3950.90	217.05	4593.40	859.55	4808.50	1074.65	4717.05	983.20
PERSISTENT	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	3770.50	4450.00	2812.88	0.54%	0.06%	2.04%	1.91%	3.39%	6.92%	26.00%	27.16%	26.59%	Range:12.9%	BO: 3850.25 R: 3888.0	58	NR7	80	3790.70	20.20	3772.80	2.30	3847.55	77.05	3842.55	72.05	3898.35	127.85	4031.60	261.10	4750.90	980.40	4794.50	1024.00	4772.95	1002.45
PENINLAND	2024/05/17	0.45	Weak Up	Bullish, VWAP-Resist	67.50	72.95	35.10	-4.00%	-3.63%	-5.26%	-4.22%	-6.74%	-11.26%	-9.88%	1.60%	7.93%	Range:31.5%	BO: 70.4 R: 72.95	64	NR7	104	64.80	-2.70	65.05	-2.45	63.95	-3.55	64.65	-2.85	62.95	-4.55	59.90	-7.60	60.83	-6.67	68.58	1.08	72.85	5.35
PENINLAND	2024/05/22	0.31	Weak Up	Bullish, VWAP-Support	65.05	72.95	35.10	-1.69%	-0.61%	-3.23%	-7.61%	-5.69%	-15.07%	-1.60%	16.57%	9.78%	Range:30.6%	BO: 70.4 R: 72.95	60	NR7	49	63.95	-1.10	64.65	-0.40	62.95	-2.10	60.10	-4.95	61.35	-3.70	55.25	-9.80	64.01	-1.04	75.83	10.78	71.41	6.36
PENINLAND	2024/05/10	1.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	60.70	71.60	35.10	-1.32%	15.98%	7.83%	10.87%	11.20%	3.71%	-1.32%	5.45%	19.03%	Range:21.4%	BO: 61.3 R: 64.7	62	NR7	119	59.90	-0.80	70.40	9.70	65.45	4.75	67.30	6.60	67.50	6.80	62.95	2.25	59.90	-0.80	64.01	3.31	72.25	11.55
PENINLAND	2024/06/14	1.88	Sideways	Bullish, VWAP-Resist	67.25	72.95	35.10	-2.07%	-4.09%	1.98%	9.07%	12.76%	11.58%	3.96%	-0.49%	-0.46%	Range:22.2%	BO: 67.5 R: 72.95	61	NR7, 3 Outside Up	163	65.86	-1.39	64.50	-2.75	68.58	1.33	73.35	6.10	75.83	8.58	75.04	7.79	69.91	2.66	66.92	-0.33	66.94	-0.31
PENINLAND	2024/06/12	0.34	Sideways	Bullish, VWAP-Resist	64.01	72.95	35.10	3.64%	5.06%	2.89%	0.77%	7.14%	11.20%	11.56%	6.17%	4.91%	Range:25.4%	BO: 70.4 R: 72.95	56	NR7	101	66.34	2.33	67.25	3.24	65.86	1.85	64.50	0.49	68.58	4.57	71.18	7.17	71.41	7.40	67.96	3.95	67.15	3.14
PENINLAND	2024/05/31	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	58.80	72.95	35.10	1.87%	-10.71%	-6.04%	0.51%	5.27%	14.37%	28.96%	22.72%	15.58%	Range:30.6%	BO: 70.4 R: 72.95	48	NR7	-122	59.90	1.10	52.50	-6.30	55.25	-3.55	59.10	0.30	61.90	3.10	67.25	8.45	75.83	17.03	72.16	13.36	67.96	9.16
PENIND	2024/05/15	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.85	163.40	94.10	2.09%	2.96%	2.54%	1.37%	8.95%	6.41%	9.03%	28.48%	27.71%	Range:12.1%	BO: 141.2 R: 144.5	49	NR7	-16	134.60	2.75	135.75	3.90	135.20	3.35	133.65	1.80	143.65	11.80	140.30	8.45	143.75	11.90	169.40	37.55	168.39	36.54
PENIND	2024/04/23	1.28	Sideways	Bullish, VWAP-Resist	139.60	163.40	94.10	0.79%	1.15%	-0.43%	-0.39%	-1.86%	-7.34%	-5.55%	3.33%	2.97%	Range:14.3%	BO: 139.2 R: 144.5	59	NR7	99	140.70	1.10	141.20	1.60	139.00	-0.60	139.05	-0.55	137.00	-2.60	129.35	-10.25	131.85	-7.75	144.25	4.65	143.75	4.15
PENIND	2024/05/21	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support	135.20	163.40	94.10	-1.15%	6.25%	8.47%	6.69%	5.47%	-6.21%	29.13%	29.16%	27.17%	Range:12.1%	BO: 141.2 R: 144.5	54	NR7	55	133.65	-1.55	143.65	8.45	146.65	11.45	144.25	9.05	142.60	7.40	126.80	-8.40	174.59	39.39	174.63	39.43	171.93	36.73
PENIND	2024/05/02	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	136.65	163.40	94.10	-1.46%	-3.00%	-6.73%	-5.34%	-9.18%	-1.50%	7.32%	-7.21%	26.85%	Range:12.0%	BO: 141.2 R: 144.5	53	NR7	35	134.65	-2.00	132.55	-4.10	127.45	-9.20	129.35	-7.30	124.10	-12.55	134.60	-2.05	146.65	10.00	126.80	-9.85	173.34	36.69
PENIND	2024/06/12	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	174.96	179.50	94.10	2.01%	-0.93%	-3.18%	-3.54%	3.68%	-6.34%	-2.49%	4.21%	2.72%	Range:27.5%	BO: 174.59 R: 179.5	72	NR7, 3 Outside Up	140	178.48	3.52	173.34	-1.62	169.40	-5.56	168.77	-6.19	181.39	6.43	163.86	-11.10	170.60	-4.36	182.32	7.36	179.72	4.76
PEL	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	927.45	1079.00	806.00	-0.30%	1.68%	3.75%	2.60%	0.14%	-10.48%	-11.90%	-14.30%	-6.67%	Range:10.0%	BO: 925.75 R: 934.95	67	NR7	166	924.70	-2.75	943.00	15.55	962.20	34.75	951.60	24.15	928.75	1.30	830.25	-97.20	817.05	-110.40	794.85	-132.60	865.60	-61.85
PEL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Resist	830.25	1079.00	806.00	-0.61%	-0.77%	-0.37%	-1.40%	-1.59%	-0.02%	-5.25%	6.29%	10.31%	Range:15.2%	BO: 962.2 R: 970.6	40	NR7	-108	825.20	-5.05	823.85	-6.40	827.20	-3.05	818.65	-11.60	817.05	-13.20	830.10	-0.15	786.65	-43.60	882.50	52.25	915.85	85.60
PEL	2024/06/03	0.80	Strong Down	Neutral, VWAP-Support	817.30	1079.00	791.00	-7.72%	-3.75%	-1.60%	0.09%	0.50%	10.22%	7.72%	15.75%	19.64%	Range:17.4%	BO: 962.2 R: 970.6	43	NR7	-55	754.20	-63.10	786.65	-30.65	804.25	-13.05	818.05	0.75	821.40	4.10	900.80	83.50	880.40	63.10	946.05	128.75	977.85	160.55
PEARLPOLY	2024/05/15	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.15	48.40	24.20	-2.55%	-3.83%	-2.17%	-3.07%	-5.24%	-12.39%	-15.20%	-13.46%	-18.47%	Range:17.7%	BO: 44.6 R: 48.4	51	NR7	-26	38.15	-1.00	37.65	-1.50	38.30	-0.85	37.95	-1.20	37.10	-2.05	34.30	-4.85	33.20	-5.95	33.88	-5.27	31.92	-7.23
PEARLPOLY	2024/06/07	1.38	Sideways	Neutral, VWAP-Support	34.75	48.40	24.20	-0.81%	-2.68%	-3.45%	-3.51%	-3.34%	-5.47%	-5.55%	-9.78%	-9.84%	Range:21.8%	BO: 40.45 R: 42.7	45	NR7, 3 Outside Up	-47	34.47	-0.28	33.82	-0.93	33.55	-1.20	33.53	-1.22	33.59	-1.16	32.85	-1.90	32.82	-1.93	31.35	-3.40	31.33	-3.42
PEARLPOLY	2024/05/28	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Support	36.10	48.40	24.20	-3.74%	-4.99%	-4.29%	-5.12%	-9.83%	-6.32%	-6.76%	-11.58%	-13.16%	Range:19.1%	BO: 44.6 R: 48.4	42	NR7	-155	34.75	-1.35	34.30	-1.80	34.55	-1.55	34.25	-1.85	32.55	-3.55	33.82	-2.28	33.66	-2.44	31.92	-4.18	31.35	-4.75
PEARLPOLY	2024/06/14	0.71	Sideways	Neutral, VWAP-Resist	33.59	48.40	24.20	0.86%	0.21%	-0.68%	-1.76%	-2.20%	-2.29%	-6.19%	-6.91%	-6.55%	Range:19.2%	BO: 39.15 R: 40.7	41	NR7	-28	33.88	0.29	33.66	0.07	33.36	-0.23	33.00	-0.59	32.85	-0.74	32.82	-0.77	31.51	-2.08	31.27	-2.32	31.39	-2.20
PEARLPOLY	2024/05/13	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.10	48.40	24.20	-0.62%	-2.37%	-4.86%	-6.11%	-4.49%	-9.98%	-18.83%	-16.38%	-18.33%	Range:17.7%	BO: 44.6 R: 48.4	54	NR7	-9	39.85	-0.25	39.15	-0.95	38.15	-1.95	37.65	-2.45	38.30	-1.80	36.10	-4.00	32.55	-7.55	33.53	-6.57	32.75	-7.35
PDSL	2024/06/06	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	422.15	666.00	394.70	4.54%	7.84%	11.75%	20.09%	22.88%	27.75%	30.36%	25.37%	22.22%	Range:9.5%	BO: 445.0 R: 463.7	43	NR7	-58	441.30	19.15	455.25	33.10	471.75	49.60	506.95	84.80	518.75	96.60	539.30	117.15	550.30	128.15	529.25	107.10	515.95	93.80
PDSL	2024/06/03	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.20	666.00	411.00	-6.35%	-2.32%	-1.87%	2.58%	5.82%	24.12%	25.27%	28.07%	21.29%	Range:11.3%	BO: 466.15 R: 471.25	43	NR7	-75	402.90	-27.30	420.20	-10.00	422.15	-8.05	441.30	11.10	455.25	25.05	533.95	103.75	538.90	108.70	550.95	120.75	521.80	91.60
PDSL	2024/05/22	1.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	442.30	666.00	421.70	-0.05%	-1.12%	0.61%	-1.56%	-2.94%	-5.00%	14.62%	21.74%	24.56%	Range:11.6%	BO: 481.05 R: 487.5	44	NR7, 3 Outside Up	53	442.10	-0.20	437.35	-4.95	445.00	2.70	435.40	-6.90	429.30	-13.00	420.20	-22.10	506.95	64.65	538.45	96.15	550.95	108.65
PDSL	2024/05/09	0.58	Strong Down	Neutral, VWAP-Resist	435.85	666.00	428.05	0.81%	0.79%	1.07%	1.54%	-0.88%	0.34%	-5.19%	8.24%	23.54%	Range:12.5%	BO: 495.25 R: 500.0	35	NR7	-100	439.40	3.55	439.30	3.45	440.50	4.65	442.55	6.70	432.00	-3.85	437.35	1.50	413.25	-22.60	471.75	35.90	538.45	102.60
PDSL	2024/06/19	0.62	Strong Up	Bullish, VWAP-Support	531.45	666.00	394.70	2.98%	1.48%	1.32%	1.40%	4.27%	3.25%	-1.30%	-2.92%	10.40%	Range:24.5%	BO: 533.95 R: 537.9	72	NR7	105	547.30	15.85	539.30	7.85	538.45	7.00	538.90	7.45	554.15	22.70	548.70	17.25	524.55	-6.90	515.95	-15.50	586.70	55.25
PDMJEPAPER	2024/05/29	0.37	Sideways	Bullish, VWAP-Resist	92.90	105.30	43.30	-3.77%	-4.84%	-2.91%	-10.87%	-3.71%	3.50%	10.13%	23.53%	32.43%	Range:24.5%	BO: 98.7 R: 105.3	58	NR7	41	89.40	-3.50	88.40	-4.50	90.20	-2.70	82.80	-10.10	89.45	-3.45	96.15	3.25	102.31	9.41	114.76	21.86	123.03	30.13
PDMJEPAPER	2024/05/14	0.38	Weak Up	Bullish	88.50	97.35	43.30	-0.73%	-3.28%	7.34%	7.85%	3.56%	4.97%	1.07%	15.97%	29.28%	Range:27.6%	BO: 92.05 R: 97.35	62	NR7	55	87.85	-0.65	85.60	-2.90	95.00	6.50	95.45	6.95	91.65	3.15	92.90	4.40	89.45	0.95	102.63	14.13	114.41	25.91
PDMJEPAPER	2024/06/13	0.50	Sideways	Bullish, VWAP-Support	96.44	105.30	43.30	6.42%	6.71%	4.99%	6.09%	13.05%	15.97%	31.52%	32.03%	27.83%	Range:16.8%	BO: 99.51 R: 105.3	57	NR7	55	102.63	6.19	102.91	6.47	101.25	4.81	102.31	5.87	109.03	12.59	111.84	15.40	126.84	30.40	127.33	30.89	123.28	26.84
PDMJEPAPER	2024/06/10	0.68	Sideways	Bullish, VWAP-Resist	96.53	105.30	43.30	3.09%	-0.39%	-0.09%	6.32%	6.61%	20.19%	37.12%	27.45%	30.95%	Range:16.1%	BO: 98.7 R: 105.3	59	NR7	104	99.51	2.98	96.15	-0.38	96.44	-0.09	102.63	6.10	102.91	6.38	116.02	19.49	132.36	35.83	123.03	26.50	126.41	29.88
PDMJEPAPER	2024/04/29	0.92	Sideways	Bullish, VWAP-Resist	74.75	84.00	43.30	11.71%	19.33%	15.99%	15.99%	12.17%	18.39%	22.61%	18.26%	28.63%	Range:16.1%	BO: 74.95 R: 77.0	62	NR7	125	83.50	8.75	89.20	14.45	86.70	11.95	86.70	11.95	83.85	9.10	88.50	13.75	91.65	16.90	88.40	13.65	96.15	21.40
PDMJEPAPER	2024/04/22	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	68.25	84.00	43.30	-1.90%	7.91%	9.82%	9.23%	9.52%	22.86%	29.67%	33.77%	31.06%	Range:12.2%	BO: 71.55 R: 74.45	51	NR7	3	66.95	-1.30	73.65	5.40	74.95	6.70	74.55	6.30	74.75	6.50	83.85	15.60	88.50	20.25	91.30	23.05	89.45	21.20
PCJEWELLER	2024/04/24	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.95	66.50	27.70	-1.85%	-6.77%	-4.36%	-3.34%	-2.13%	-9.27%	-7.32%	-12.14%	-1.39%	Range:12.7%	BO: 59.85 R: 61.3	43	NR7	-73	52.95	-1.00	50.30	-3.65	51.60	-2.35	52.15	-1.80	52.80	-1.15	48.95	-5.00	50.00	-3.95	47.40	-6.55	53.20	-0.75
PCJEWELLER	2024/06/13	1.23	Sideways	Bullish, VWAP-Resist	54.84	66.50	27.70	1.77%	0.67%	0.13%	-0.22%	-1.17%	-6.89%	-6.89%	31.91%	55.27%	Range:15.7%	BO: 54.86 R: 55.3	62	NR7	112	55.81	0.97	55.21	0.37	54.91	0.07	54.72	-0.12	54.20	-0.64	51.06	-3.78	51.06	-3.78	72.34	17.50	85.15	30.31
PCJEWELLER	2024/05/29	0.71	Sideways	Neutral, VWAP-Resist	47.55	66.50	27.70	-1.89%	-2.52%	2.31%	-2.73%	-0.21%	15.37%	15.08%	7.36%	45.53%	Range:10.2%	BO: 52.8 R: 53.75	33	NR7	-146	46.65	-0.90	46.35	-1.20	48.65	1.10	46.25	-1.30	47.45	-0.10	54.86	7.31	54.72	7.17	51.05	3.50	69.20	21.65
PCJEWELLER	2024/06/11	1.09	Sideways	Bullish, VWAP-Resist	53.76	66.50	27.70	2.05%	2.01%	3.81%	2.70%	2.14%	-5.90%	-4.84%	29.63%	52.03%	Range:15.4%	BO: 54.7 R: 55.3	60	NR7	161	54.86	1.10	54.84	1.08	55.81	2.05	55.21	1.45	54.91	1.15	50.59	-3.17	51.16	-2.60	69.69	15.93	81.73	27.97
PCJEWELLER	2024/05/15	0.56	Sideways	Neutral, VWAP-Resist	50.05	66.50	27.70	-0.10%	0.30%	-0.80%	-1.20%	-1.10%	-6.79%	-0.50%	10.31%	2.02%	Range:13.0%	BO: 55.95 R: 58.25	41	NR7	-39	50.00	-0.05	50.20	0.15	49.65	-0.40	49.45	-0.60	49.50	-0.55	46.65	-3.40	49.80	-0.25	55.21	5.16	51.06	1.01
PCBL	2024/04/26	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	268.65	343.50	182.00	3.11%	0.74%	0.20%	-1.64%	-2.01%	-7.43%	-1.75%	-11.33%	-8.23%	Range:8.7%	BO: 282.15 R: 286.2	49	NR7	-13	277.00	8.35	270.65	2.00	269.20	0.55	264.25	-4.40	263.25	-5.40	248.70	-19.95	263.95	-4.70	238.20	-30.45	246.53	-22.12
PCBL	2024/06/19	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	253.73	343.50	182.00	2.55%	4.91%	8.09%	6.63%	4.19%	1.45%	3.48%	11.16%	36.70%	Range:19.4%	BO: 267.9 R: 270.5	54	NR7	109	260.20	6.47	266.20	12.47	274.26	20.53	270.56	16.83	264.37	10.64	257.40	3.67	262.55	8.82	282.05	28.32	346.85	93.12
PCBL	2024/05/10	0.60	Weak Down	Neutral, VWAP-Support	252.45	343.50	182.00	-1.49%	1.37%	1.54%	3.84%	6.12%	-2.26%	-7.21%	-3.34%	7.17%	Range:10.1%	BO: 279.8 R: 285.0	39	NR7	-173	248.70	-3.75	255.90	3.45	256.35	3.90	262.15	9.70	267.90	15.45	246.75	-5.70	234.25	-18.20	244.01	-8.44	270.56	18.11
PCBL	2024/06/06	1.23	Weak Down	Neutral, VWAP-Resist	231.20	343.50	182.00	1.97%	5.66%	6.63%	5.54%	7.47%	15.14%	10.82%	16.03%	21.99%	Range:19.4%	BO: 267.9 R: 270.5	38	NR7	-71	235.75	4.55	244.28	13.08	246.53	15.33	244.01	12.81	248.47	17.27	266.20	35.00	256.21	25.01	268.25	37.05	282.05	50.85
PCBL	2024/06/18	1.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	252.52	343.50	182.00	0.48%	3.04%	5.42%	8.61%	7.14%	1.16%	6.23%	9.42%	28.80%	Range:19.4%	BO: 267.9 R: 270.5	53	NR7	110	253.73	1.21	260.20	7.68	266.20	13.68	274.26	21.74	270.56	18.04	255.45	2.93	268.25	15.73	276.30	23.78	325.25	72.73
PCBL	2024/05/22	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	264.75	343.50	182.00	-2.02%	-4.93%	-6.80%	-5.59%	-8.23%	-15.51%	-7.83%	3.59%	-1.93%	Range:10.2%	BO: 277.0 R: 285.0	51	NR7	35	259.40	-5.35	251.70	-13.05	246.75	-18.00	249.95	-14.80	242.95	-21.80	223.70	-41.05	244.01	-20.74	274.26	9.51	259.65	-5.10
PCBL	2024/06/11	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	246.53	343.50	182.00	-1.02%	0.79%	1.43%	2.43%	2.92%	7.24%	4.41%	11.37%	16.86%	Range:19.4%	BO: 267.9 R: 270.5	49	NR7	39	244.01	-2.52	248.47	1.94	250.05	3.52	252.52	5.99	253.73	7.20	264.37	17.84	257.40	10.87	274.55	28.02	288.10	41.57
PAYTM	2024/05/29	0.42	Sideways	Neutral	359.45	998.30	310.00	4.99%	0.36%	4.66%	-0.57%	-5.45%	11.98%	14.48%	14.58%	33.61%	Range:16.0%	BO: 377.75 R: 386.0	49	NR7	115	377.40	17.95	360.75	1.30	376.20	16.75	357.40	-2.05	339.85	-19.60	402.50	43.05	411.50	52.05	411.85	52.40	480.25	120.80
PAYTM	2024/05/16	0.43	Strong Down	Neutral, VWAP-Resist	342.55	998.30	310.00	-0.09%	2.67%	7.68%	4.00%	-0.47%	5.31%	11.31%	19.76%	20.23%	Range:19.0%	BO: 391.35 R: 409.0	37	NR7	-34	342.25	-0.30	351.70	9.15	368.85	26.30	356.25	13.70	340.95	-1.60	360.75	18.20	381.30	38.75	410.25	67.70	411.85	69.30
PAYTM	2024/05/30	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	377.40	998.30	310.00	-4.41%	-0.32%	-5.30%	-9.95%	-8.15%	13.42%	8.94%	11.57%	23.46%	Range:16.0%	BO: 377.75 R: 386.0	55	NR7	223	360.75	-16.65	376.20	-1.20	357.40	-20.00	339.85	-37.55	346.65	-30.75	428.05	50.65	411.15	33.75	421.05	43.65	465.95	88.55
PAYTM	2024/06/20	0.25	Strong Up	Bullish, VWAP-Resist	411.50	998.30	310.00	-0.09%	-0.19%	0.32%	-0.52%	-1.75%	0.23%	16.71%	11.12%	28.07%	Range:20.6%	BO: 428.05 R: 442.0	59	NR7	66	411.15	-0.35	410.70	-0.80	412.80	1.30	409.35	-2.15	404.30	-7.20	412.45	0.95	480.25	68.75	457.25	45.75	527.00	115.50
PAYTM	2024/05/06	3.01	Strong Down	Neutral, VWAP-Resist	351.40	998.30	318.05	-4.99%	-9.75%	-5.24%	-0.50%	-2.25%	0.09%	-2.58%	-1.35%	16.75%	Range:15.8%	BO: 417.55 R: 422.65	27	NR7	-246	333.85	-17.55	317.15	-34.25	333.00	-18.40	349.65	-1.75	343.50	-7.90	351.70	0.30	342.35	-9.05	346.65	-4.75	410.25	58.85
PAYTM	2024/05/17	0.44	Strong Down	Neutral, VWAP-Resist	342.25	998.30	310.00	2.76%	7.77%	4.09%	-0.38%	4.22%	9.92%	13.67%	20.23%	23.02%	Range:19.0%	BO: 391.35 R: 409.0	37	NR7	-31	351.70	9.45	368.85	26.60	356.25	14.00	340.95	-1.30	356.70	14.45	376.20	33.95	389.05	46.80	411.50	69.25	421.05	78.80
PAYTM	2024/06/21	0.33	Strong Up	Bullish, VWAP-Support	411.15	998.30	310.00	-0.11%	0.40%	-0.44%	-1.67%	-2.29%	6.18%	13.33%	10.98%	21.46%	Range:20.6%	BO: 428.05 R: 442.0	59	NR7	48	410.70	-0.45	412.80	1.65	409.35	-1.80	404.30	-6.85	401.75	-9.40	436.55	25.40	465.95	54.80	456.30	45.15	499.40	88.25
PAYTM	2024/05/02	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	372.20	998.30	318.05	-0.62%	-5.59%	-10.30%	-14.79%	-10.53%	-7.97%	-8.40%	-3.98%	14.20%	Range:10.9%	BO: 417.55 R: 422.65	36	NR7	-95	369.90	-2.30	351.40	-20.80	333.85	-38.35	317.15	-55.05	333.00	-39.20	342.55	-29.65	340.95	-31.25	357.40	-14.80	425.05	52.85
PAYTM	2024/04/23	0.74	Strong Down	Neutral, VWAP-Support	382.70	998.30	318.05	-0.01%	-0.95%	-1.52%	-1.29%	-2.69%	-17.13%	-10.31%	-6.79%	-9.42%	Range:10.1%	BO: 420.25 R: 437.4	40	NR7	-101	382.65	-0.05	379.05	-3.65	376.90	-5.80	377.75	-4.95	372.40	-10.30	317.15	-65.55	343.25	-39.45	356.70	-26.00	346.65	-36.05
PAYTM	2024/04/29	0.70	Weak Down	Neutral, VWAP-Resist	377.75	998.30	318.05	-1.42%	-1.47%	-2.08%	-6.98%	-11.62%	-9.98%	-2.36%	-4.50%	6.55%	Range:9.7%	BO: 417.55 R: 422.65	38	NR7	-80	372.40	-5.35	372.20	-5.55	369.90	-7.85	351.40	-26.35	333.85	-43.90	340.05	-37.70	368.85	-8.90	360.75	-17.00	402.50	24.75
PAVNAIND	2024/06/19	0.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	526.40	640.85	371.00	0.40%	0.18%	0.21%	0.58%	4.14%	-3.62%	-7.63%	-6.05%	-10.23%	Range:9.8%	BO: 572.5 R: 589.9	45	NR7	-109	528.50	2.10	527.35	0.95	527.50	1.10	529.45	3.05	548.20	21.80	507.35	-19.05	486.25	-40.15	494.55	-31.85	472.55	-53.85
PAVNAIND	2024/06/07	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.20	640.85	371.00	2.75%	1.49%	-0.84%	-3.25%	-3.58%	-5.33%	-4.37%	-12.73%	-13.06%	Range:8.7%	BO: 583.05 R: 0	57	NR7	90	572.50	15.30	565.50	8.30	552.50	-4.70	539.10	-18.10	537.25	-19.95	527.50	-29.70	532.85	-24.35	486.25	-70.95	484.45	-72.75
PAVNAIND	2024/05/27	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	556.00	640.85	371.00	-1.47%	-0.61%	-0.84%	-2.01%	-2.82%	2.97%	-6.02%	-1.83%	-12.72%	Range:9.9%	BO: 564.7 R: 620.75	59	NR7	99	547.80	-8.20	552.60	-3.40	551.35	-4.65	544.80	-11.20	540.30	-15.70	572.50	16.50	522.55	-33.45	545.80	-10.20	485.25	-70.75
PAVNAIND	2024/05/07	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	520.00	640.85	371.00	-0.01%	-1.51%	0.55%	-2.12%	-1.23%	6.94%	6.27%	7.15%	1.63%	Range:13.1%	BO: 591.2 R: 620.75	46	NR7	-100	519.95	-0.05	512.15	-7.85	522.85	2.85	508.95	-11.05	513.60	-6.40	556.10	36.10	552.60	32.60	557.20	37.20	528.50	8.50
PAVNAIND	2024/05/08	0.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	519.95	640.85	371.00	-1.50%	0.56%	-2.12%	-1.22%	-1.79%	5.44%	6.04%	10.11%	1.42%	Range:13.1%	BO: 591.2 R: 620.75	46	NR7	-82	512.15	-7.80	522.85	2.90	508.95	-11.00	513.60	-6.35	510.65	-9.30	548.25	28.30	551.35	31.40	572.50	52.55	527.35	7.40
PATINTLOG	2024/05/17	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.90	29.50	13.10	2.15%	1.67%	1.91%	5.50%	5.26%	1.67%	1.15%	13.06%	12.30%	Range:12.0%	BO: 23.0 R: 23.45	44	NR7	-58	21.35	0.45	21.25	0.35	21.30	0.40	22.05	1.15	22.00	1.10	21.25	0.35	21.14	0.24	23.63	2.73	23.47	2.57
PATINTLOG	2024/05/16	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.75	29.50	13.10	0.72%	2.89%	2.41%	2.65%	6.27%	-1.45%	0.24%	14.41%	14.60%	Range:12.0%	BO: 23.0 R: 23.45	43	NR7	-83	20.90	0.15	21.35	0.60	21.25	0.50	21.30	0.55	22.05	1.30	20.45	-0.30	20.80	0.05	23.74	2.99	23.78	3.03
PATINTLOG	2024/05/14	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.85	29.50	13.10	-0.48%	-0.48%	0.24%	2.40%	1.92%	0.48%	-6.00%	9.88%	8.63%	Range:12.0%	BO: 23.0 R: 23.45	43	NR7	-85	20.75	-0.10	20.75	-0.10	20.90	0.05	21.35	0.50	21.25	0.40	20.95	0.10	19.60	-1.25	22.91	2.06	22.65	1.80
PATINTLOG	2024/05/30	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.70	29.50	13.10	-1.21%	2.66%	-9.18%	-5.31%	-1.45%	4.40%	11.69%	13.38%	18.50%	Range:8.8%	BO: 22.65 R: 23.3	42	NR7	-74	20.45	-0.25	21.25	0.55	18.80	-1.90	19.60	-1.10	20.40	-0.30	21.61	0.91	23.12	2.42	23.47	2.77	24.53	3.83
PATINTLOG	2024/06/10	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.14	29.50	13.10	2.55%	1.75%	2.22%	8.37%	6.58%	7.57%	11.02%	20.34%	16.93%	Range:14.7%	BO: 22.05 R: 22.8	51	NR7	25	21.68	0.54	21.51	0.37	21.61	0.47	22.91	1.77	22.53	1.39	22.74	1.60	23.47	2.33	25.44	4.30	24.72	3.58
PATINTLOG	2024/05/21	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	21.35	29.50	13.10	-0.47%	-0.23%	3.28%	3.04%	-0.70%	-11.94%	1.55%	8.29%	9.04%	Range:12.0%	BO: 23.0 R: 23.45	49	NR7	-13	21.25	-0.10	21.30	-0.05	22.05	0.70	22.00	0.65	21.20	-0.15	18.80	-2.55	21.68	0.33	23.12	1.77	23.28	1.93
PATINTLOG	2024/04/19	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.25	29.50	13.10	4.20%	4.94%	4.94%	13.33%	13.58%	5.43%	1.98%	5.19%	-7.16%	Range:16.1%	BO: 23.35 R: 23.8	39	NR7	-111	21.10	0.85	21.25	1.00	21.25	1.00	22.95	2.70	23.00	2.75	21.35	1.10	20.65	0.40	21.30	1.05	18.80	-1.45
PATELENG	2024/04/23	1.55	Sideways	Bullish, 50MA-Support, VWAP-Support	63.65	79.00	42.05	1.10%	2.28%	1.49%	-0.39%	-9.51%	-10.53%	-11.94%	-4.16%	-6.76%	Range:13.8%	BO: 63.25 R: 65.1	57	NR7	110	64.35	0.70	65.10	1.45	64.60	0.95	63.40	-0.25	57.60	-6.05	56.95	-6.70	56.05	-7.60	61.00	-2.65	59.35	-4.30
PATELENG	2024/06/10	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	60.40	79.00	42.05	4.52%	10.35%	9.14%	12.00%	18.56%	13.86%	10.12%	2.50%	0.48%	Range:15.6%	BO: 64.65 R: 65.9	51	NR7	1	63.13	2.73	66.65	6.25	65.92	5.52	67.65	7.25	71.61	11.21	68.77	8.37	66.51	6.11	61.91	1.51	60.69	0.29
PATELENG	2024/05/30	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	59.80	79.00	42.05	3.34%	4.01%	-8.78%	-4.85%	-0.75%	10.23%	16.12%	11.22%	2.32%	Range:14.8%	BO: 64.65 R: 65.9	49	NR7	15	61.80	2.00	62.20	2.40	54.55	-5.25	56.90	-2.90	59.35	-0.45	65.92	6.12	69.44	9.64	66.51	6.71	61.19	1.39
PATELENG	2024/05/31	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	61.80	79.00	42.05	0.65%	-11.73%	-7.93%	-3.96%	-2.91%	9.47%	10.53%	7.73%	-4.24%	Range:14.8%	BO: 64.65 R: 65.9	54	NR7	25	62.20	0.40	54.55	-7.25	56.90	-4.90	59.35	-2.45	60.00	-1.80	67.65	5.85	68.31	6.51	66.58	4.78	59.18	-2.62
PATELENG	2024/06/07	0.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	60.00	79.00	42.05	0.67%	5.22%	11.08%	9.87%	12.75%	13.85%	9.95%	2.48%	-1.97%	Range:15.6%	BO: 64.65 R: 65.9	50	NR7	-35	60.40	0.40	63.13	3.13	66.65	6.65	65.92	5.92	67.65	7.65	68.31	8.31	65.97	5.97	61.49	1.49	58.82	-1.18
PATELENG	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	56.00	79.00	42.05	-1.07%	0.45%	0.09%	0.54%	2.41%	8.93%	11.07%	19.02%	22.80%	Range:15.4%	BO: 65.1 R: 66.2	41	NR7	-93	55.40	-0.60	56.25	0.25	56.05	0.05	56.30	0.30	57.35	1.35	61.00	5.00	62.20	6.20	66.65	10.65	68.77	12.77
PATELENG	2024/04/24	1.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	64.35	79.00	42.05	1.17%	0.39%	-1.48%	-10.49%	-10.26%	-14.45%	-12.51%	-7.61%	-6.76%	Range:14.1%	BO: 63.65 R: 65.1	59	NR7	130	65.10	0.75	64.60	0.25	63.40	-0.95	57.60	-6.75	57.75	-6.60	55.05	-9.30	56.30	-8.05	59.45	-4.90	60.00	-4.35
PATANJALI	2024/05/10	0.31	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	1361.40	1713.80	1192.75	-2.24%	-1.94%	1.27%	2.42%	2.85%	5.70%	7.42%	7.82%	12.28%	Range:15.3%	BO: 1583.75 R: 1609.0	39	NR7	-140	1330.85	-30.55	1335.00	-26.40	1378.70	17.30	1394.30	32.90	1400.15	38.75	1438.95	77.55	1462.40	101.00	1467.90	106.50	1528.55	167.15
PATANJALI	2024/06/03	1.72	Strong Up	Bullish, VWAP-Resist	1462.40	1713.80	1192.75	-14.92%	-8.13%	-6.69%	-4.18%	0.95%	0.33%	4.52%	11.76%	6.61%	Range:10.4%	BO: 1485.7 R: 1515.0	55	NR7, Cup and Handle	111	1244.20	-218.20	1343.45	-118.95	1364.50	-97.90	1401.20	-61.20	1476.30	13.90	1467.25	4.85	1528.55	66.15	1634.40	172.00	1559.10	96.70
PATANJALI	2024/05/31	1.15	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1430.10	1713.80	1192.75	2.26%	-13.00%	-6.06%	-4.59%	-2.02%	3.74%	2.08%	14.14%	9.07%	Range:11.9%	BO: 1510.7 R: 1543.7	50	NR7	38	1462.40	32.30	1244.20	-185.90	1343.45	-86.65	1364.50	-65.60	1401.20	-28.90	1483.55	53.45	1459.90	29.80	1632.35	202.25	1559.85	129.75
PATANJALI	2024/05/14	0.30	Weak Down	Neutral, VWAP-Support	1335.00	1713.80	1192.75	3.27%	4.44%	4.88%	6.21%	5.25%	8.69%	0.63%	11.13%	13.43%	Range:16.0%	BO: 1583.75 R: 1609.0	37	NR7	-118	1378.70	43.70	1394.30	59.30	1400.15	65.15	1417.85	82.85	1405.10	70.10	1451.00	116.00	1343.45	8.45	1483.55	148.55	1514.35	179.35
PATANJALI	2024/04/25	1.25	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1521.15	1713.80	1192.75	4.12%	2.79%	-0.69%	-4.59%	-4.85%	-10.50%	-7.95%	-4.61%	-2.95%	Range:12.0%	BO: 1508.9 R: 1538.95	65	NR7	154	1583.75	62.60	1563.55	42.40	1510.70	-10.45	1451.35	-69.80	1447.40	-73.75	1361.40	-159.75	1400.15	-121.00	1451.00	-70.15	1476.30	-44.85
PATANJALI	2024/04/23	0.97	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1487.65	1713.80	1192.75	1.43%	2.25%	6.46%	5.10%	1.55%	-5.18%	-7.32%	-3.27%	-8.28%	Range:10.0%	BO: 1466.4 R: 1474.2	61	NR7	218	1508.90	21.25	1521.15	33.50	1583.75	96.10	1563.55	75.90	1510.70	23.05	1410.55	-77.10	1378.70	-108.95	1438.95	-48.70	1364.50	-123.15
PATANJALI	2024/06/19	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1468.70	1713.80	1169.95	0.00%	-0.16%	-0.60%	4.08%	5.98%	11.14%	11.93%	9.58%	17.27%	Range:16.3%	BO: 1485.7 R: 1515.0	54	NR7	42	1468.70	0.00	1466.30	-2.40	1459.90	-8.80	1528.55	59.85	1556.60	87.90	1632.35	163.65	1643.90	175.20	1609.45	140.75	1722.30	253.60
PATANJALI	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.55	1713.80	1169.95	-1.10%	-1.00%	-1.00%	-1.16%	-1.59%	14.55%	9.99%	7.89%	15.14%	Range:16.3%	BO: 1485.7 R: 1515.0	56	NR7, Cup and Handle	67	1467.25	-16.30	1468.70	-14.85	1468.70	-14.85	1466.30	-17.25	1459.90	-23.65	1699.35	215.80	1631.80	148.25	1600.55	117.00	1708.20	224.65
PATANJALI	2024/06/21	0.39	Sideways	Bullish, VWAP-Support	1466.30	1713.80	1169.95	-0.44%	4.25%	6.16%	3.28%	8.53%	12.41%	8.63%	12.45%	14.97%	Range:16.3%	BO: 1485.7 R: 1515.0	54	NR7	37	1459.90	-6.40	1528.55	62.25	1556.60	90.30	1514.35	48.05	1591.40	125.10	1648.30	182.00	1592.90	126.60	1648.90	182.60	1685.75	219.45
PASUPTAC	2024/06/11	1.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.47	51.30	33.50	-1.01%	2.40%	1.60%	-0.29%	0.45%	1.55%	5.28%	9.45%	4.83%	Range:9.4%	BO: 38.15 R: 38.8	54	NR7	149	37.09	-0.38	38.37	0.90	38.07	0.60	37.36	-0.11	37.64	0.17	38.05	0.58	39.45	1.98	41.01	3.54	39.28	1.81
PASUPTAC	2024/06/07	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	37.20	51.30	33.50	0.75%	0.73%	-0.30%	3.15%	2.34%	1.34%	5.67%	9.19%	2.77%	Range:9.4%	BO: 38.15 R: 38.8	52	NR7	110	37.48	0.28	37.47	0.27	37.09	-0.11	38.37	1.17	38.07	0.87	37.70	0.50	39.31	2.11	40.62	3.42	38.23	1.03
PASUPTAC	2024/06/19	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.64	51.30	33.50	2.98%	1.12%	0.16%	0.21%	1.09%	4.81%	7.92%	2.36%	6.30%	Range:10.0%	BO: 38.37 R: 39.0	53	NR7	51	38.76	1.12	38.06	0.42	37.70	0.06	37.72	0.08	38.05	0.41	39.45	1.81	40.62	2.98	38.53	0.89	40.01	2.37
PASUPTAC	2024/06/10	1.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	37.48	51.30	33.50	-0.03%	-1.04%	2.37%	1.57%	-0.32%	0.64%	5.15%	8.64%	5.90%	Range:9.4%	BO: 38.15 R: 38.8	54	NR7	161	37.47	-0.01	37.09	-0.39	38.37	0.89	38.07	0.59	37.36	-0.12	37.72	0.24	39.41	1.93	40.72	3.24	39.69	2.21
PASUPTAC	2024/05/24	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.50	51.30	34.30	-0.96%	-2.47%	-0.68%	-1.92%	-0.41%	1.92%	4.30%	4.25%	11.97%	Range:8.9%	BO: 39.5 R: 40.65	42	NR7	-65	36.15	-0.35	35.60	-0.90	36.25	-0.25	35.80	-0.70	36.35	-0.15	37.20	0.70	38.07	1.57	38.05	1.55	40.87	4.37
PASUPTAC	2024/05/16	0.45	Sideways	Neutral, 20EMA-Resist	37.00	51.30	34.30	3.11%	0.27%	-0.14%	-1.08%	-1.35%	-1.76%	0.54%	1.73%	6.24%	Range:8.9%	BO: 39.5 R: 40.65	44	NR7	-28	38.15	1.15	37.10	0.10	36.95	-0.05	36.60	-0.40	36.50	-0.50	36.35	-0.65	37.20	0.20	37.64	0.64	39.31	2.31
PASUPTAC	2024/05/06	2.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.85	51.30	34.30	-2.91%	-2.64%	-4.89%	-3.70%	-4.23%	-1.98%	-5.94%	-3.83%	-0.55%	Range:8.5%	BO: 40.55 R: 41.3	45	NR7	-39	36.75	-1.10	36.85	-1.00	36.00	-1.85	36.45	-1.40	36.25	-1.60	37.10	-0.75	35.60	-2.25	36.40	-1.45	37.64	-0.21
PASUPTAC	2024/05/02	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.80	51.30	34.30	-1.85%	0.13%	-2.78%	-2.51%	-4.76%	-2.12%	-3.44%	-8.60%	0.71%	Range:11.7%	BO: 40.55 R: 41.3	43	NR7	-59	37.10	-0.70	37.85	0.05	36.75	-1.05	36.85	-0.95	36.00	-1.80	37.00	-0.80	36.50	-1.30	34.55	-3.25	38.07	0.27
PASUPTAC	2024/04/22	2.18	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.00	51.30	34.30	-0.90%	1.28%	-0.64%	-0.64%	-2.05%	-5.77%	-5.51%	-6.41%	-8.21%	Range:11.7%	BO: 40.55 R: 41.3	49	NR7	-4	38.65	-0.35	39.50	0.50	38.75	-0.25	38.75	-0.25	38.20	-0.80	36.75	-2.25	36.85	-2.15	36.50	-2.50	35.80	-3.20
PARKHOTELS	2024/05/22	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	188.30	235.00	167.80	-1.27%	-4.38%	-3.74%	-3.82%	-4.22%	-13.49%	-8.47%	1.06%	1.90%	Range:12.6%	BO: 201.2 R: 209.4	48	NR7	55	185.90	-2.40	180.05	-8.25	181.25	-7.05	181.10	-7.20	180.35	-7.95	162.90	-25.40	172.36	-15.94	190.29	1.99	191.87	3.57
PARKHOTELS	2024/06/12	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	172.36	235.00	146.50	-0.45%	0.13%	3.21%	9.17%	11.28%	5.13%	11.32%	10.52%	10.12%	Range:20.0%	BO: 189.1 R: 192.4	45	NR7	12	171.59	-0.77	172.59	0.23	177.89	5.53	188.16	15.80	191.81	19.45	181.20	8.84	191.87	19.51	190.49	18.13	189.80	17.44
PARKHOTELS	2024/05/27	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	181.25	235.00	167.80	-0.08%	-0.50%	-3.50%	-7.42%	-8.28%	-4.97%	-1.85%	-0.03%	10.40%	Range:11.7%	BO: 199.25 R: 203.45	41	NR7	-20	181.10	-0.15	180.35	-0.90	174.90	-6.35	167.80	-13.45	166.25	-15.00	172.24	-9.01	177.89	-3.36	181.20	-0.05	200.10	18.85
PARKHOTELS	2024/05/10	0.34	Weak Down	Neutral, VWAP-Support	182.20	235.00	167.80	-1.32%	-1.29%	-2.44%	-3.49%	1.04%	-0.52%	-8.75%	-5.40%	4.02%	Range:12.8%	BO: 207.8 R: 211.75	34	NR7	-131	179.80	-2.40	179.85	-2.35	177.75	-4.45	175.85	-6.35	184.10	1.90	181.25	-0.95	166.25	-15.95	172.36	-9.84	189.52	7.32
PARKHOTELS	2024/04/23	1.07	Sideways	Unknown, 20EMA-Support, VWAP-Resist	201.20	235.00	167.80	-0.97%	-1.89%	-2.34%	-1.07%	-2.49%	-7.73%	-11.66%	-9.92%	-17.77%	Range:11.6%	BO: 207.8 R: 211.75	51	NR7	0	199.25	-1.95	197.40	-3.80	196.50	-4.70	199.05	-2.15	196.20	-5.00	185.65	-15.55	177.75	-23.45	181.25	-19.95	165.45	-35.75
PARKHOTELS	2024/06/06	0.43	Weak Down	Neutral, VWAP-Resist	165.45	235.00	146.50	3.08%	4.10%	3.80%	4.18%	3.71%	14.67%	8.82%	20.94%	12.30%	Range:20.0%	BO: 189.1 R: 192.4	37	NR7	-76	170.55	5.10	172.24	6.79	171.74	6.29	172.36	6.91	171.59	6.14	189.72	24.27	180.05	14.60	200.10	34.65	185.80	20.35
PARKHOTELS	2024/06/11	1.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	171.74	235.00	146.50	0.36%	-0.09%	0.49%	3.58%	9.56%	7.30%	4.50%	12.56%	9.49%	Range:20.0%	BO: 189.1 R: 192.4	44	NR7	-8	172.36	0.62	171.59	-0.15	172.59	0.85	177.89	6.15	188.16	16.42	184.28	12.54	179.46	7.72	193.31	21.57	188.04	16.30
PARKHOTELS	2024/04/19	0.45	Weak Up	Unknown, 20EMA-Support, VWAP-Support	199.60	235.00	167.80	-0.83%	0.80%	-0.18%	-1.10%	-1.55%	-5.76%	-9.92%	-6.86%	-24.17%	Range:11.6%	BO: 207.8 R: 211.75	49	NR7	-57	197.95	-1.65	201.20	1.60	199.25	-0.35	197.40	-2.20	196.50	-3.10	188.10	-11.50	179.80	-19.80	185.90	-13.70	151.35	-48.25
PARKHOTELS	2024/05/23	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	185.90	235.00	167.80	-3.15%	-2.50%	-2.58%	-2.99%	-5.92%	-11.00%	-7.70%	1.95%	4.97%	Range:12.6%	BO: 201.2 R: 209.4	45	NR7	41	180.05	-5.85	181.25	-4.65	181.10	-4.80	180.35	-5.55	174.90	-11.00	165.45	-20.45	171.59	-14.31	189.52	3.62	195.14	9.24
PARAS	2024/05/03	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	723.80	838.00	610.00	-1.60%	-2.44%	-2.55%	-4.03%	-3.04%	2.73%	23.61%	14.65%	91.80%	Range:14.5%	BO: 757.85 R: 774.95	55	NR7	11	712.20	-11.60	706.15	-17.65	705.35	-18.45	694.65	-29.15	701.80	-22.00	743.55	19.75	894.70	170.90	829.85	106.05	1388.25	664.45
PARAS	2024/04/25	1.03	Strong Up	Bullish, VWAP-Resist	757.85	838.00	610.00	-2.36%	-3.98%	-4.15%	-4.70%	-4.49%	-7.40%	-1.89%	24.77%	16.06%	Range:19.3%	BO: 757.15 R: 774.95	67	NR7	213	739.95	-17.90	727.65	-30.20	726.40	-31.45	722.25	-35.60	723.80	-34.05	701.80	-56.05	743.55	-14.30	945.60	187.75	879.55	121.70
PARAS	2024/06/11	0.22	Strong Up	Bullish, VWAP-Resist	887.60	984.80	610.00	0.92%	8.62%	30.34%	56.40%	62.95%	58.86%	68.97%	64.57%	42.50%	Range:26.5%	BO: 945.6 R: 984.8	59	NR7	18	895.75	8.15	964.10	76.50	1156.90	269.30	1388.25	500.65	1446.35	558.75	1410.05	522.45	1499.80	612.20	1460.75	573.15	1264.85	377.25
PARAS	2024/05/16	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	722.50	838.00	610.00	2.91%	8.37%	7.65%	7.81%	18.91%	26.92%	25.16%	100.19%	98.59%	Range:9.9%	BO: 757.85 R: 774.95	55	NR7	24	743.55	21.05	782.95	60.45	777.80	55.30	778.95	56.45	859.15	136.65	917.00	194.50	904.30	181.80	1446.35	723.85	1434.80	712.30
PARAS	2024/06/12	0.29	Strong Up	Bullish, VWAP-Resist	895.75	984.80	610.00	7.63%	29.15%	54.98%	61.47%	59.14%	58.98%	74.20%	59.74%	45.64%	Range:26.5%	BO: 945.6 R: 984.8	60	NR7	27	964.10	68.35	1156.90	261.15	1388.25	492.50	1446.35	550.60	1425.50	529.75	1424.05	528.30	1560.40	664.65	1430.85	535.10	1304.55	408.80
PARAS	2024/06/07	0.36	Strong Up	Bullish, VWAP-Support	904.30	984.80	610.00	-2.74%	-1.85%	-0.95%	6.61%	27.93%	55.08%	58.66%	59.27%	48.21%	Range:26.5%	BO: 945.6 R: 984.8	62	NR7	46	879.55	-24.75	887.60	-16.70	895.75	-8.55	964.10	59.80	1156.90	252.60	1402.35	498.05	1434.80	530.50	1440.30	536.00	1340.30	436.00
PARAS	2024/06/05	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support	829.85	984.80	610.00	8.80%	8.97%	5.99%	6.96%	7.94%	71.78%	71.60%	75.74%	58.27%	Range:26.5%	BO: 945.6 R: 984.8	54	NR7	-27	902.85	73.00	904.30	74.45	879.55	49.70	887.60	57.75	895.75	65.90	1425.50	595.65	1424.05	594.20	1458.40	628.55	1313.40	483.55
PARAGMILK	2024/06/12	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	182.82	289.75	149.80	-0.10%	0.89%	1.67%	0.24%	-0.43%	-3.82%	0.05%	4.56%	8.78%	Range:27.1%	BO: 216.25 R: 218.9	46	NR7	97	182.64	-0.18	184.44	1.62	185.88	3.06	183.25	0.43	182.03	-0.79	175.84	-6.98	182.91	0.09	191.15	8.33	198.88	16.06
PARAGMILK	2024/05/13	0.59	Weak Down	Neutral, VWAP-Support	203.55	289.75	188.40	1.18%	0.98%	4.91%	6.24%	-9.01%	-16.88%	-22.57%	-10.27%	-11.88%	Range:8.9%	BO: 221.25 R: 225.0	39	NR7	-94	205.95	2.40	205.55	2.00	213.55	10.00	216.25	12.70	185.20	-18.35	169.20	-34.35	157.60	-45.95	182.64	-20.91	179.36	-24.19
PARAGMILK	2024/05/24	0.83	Sideways	Neutral, VWAP-Support	177.75	289.75	174.80	-3.04%	-4.81%	-3.94%	-5.94%	-4.98%	2.81%	3.76%	0.91%	0.32%	Range:19.7%	BO: 221.25 R: 225.0	27	NR7	-158	172.35	-5.40	169.20	-8.55	170.75	-7.00	167.20	-10.55	168.90	-8.85	182.75	5.00	184.44	6.69	179.36	1.61	178.31	0.56
PARAGMILK	2024/05/10	0.47	Weak Down	Neutral, VWAP-Support	203.10	289.75	188.40	0.22%	1.40%	1.21%	5.15%	6.47%	-15.14%	-17.41%	-9.99%	-12.84%	Range:8.9%	BO: 221.25 R: 225.0	38	NR7	-112	203.55	0.45	205.95	2.85	205.55	2.45	213.55	10.45	216.25	13.15	172.35	-30.75	167.75	-35.35	182.82	-20.28	177.02	-26.08
PARAGMILK	2024/05/31	0.39	Strong Down	Neutral, VWAP-Support	168.90	289.75	165.25	-0.68%	-6.69%	4.77%	6.13%	8.20%	9.20%	7.84%	5.78%	13.17%	Range:22.7%	BO: 216.25 R: 218.9	26	NR7	-87	167.75	-1.15	157.60	-11.30	176.95	8.05	179.25	10.35	182.75	13.85	184.44	15.54	182.14	13.24	178.66	9.76	191.15	22.25
PARADEEP	2024/04/23	0.55	Sideways	Neutral, 20EMA-Support, VWAP-Support	70.20	85.90	58.65	2.99%	1.35%	0.36%	0.07%	-0.50%	-4.56%	2.28%	-2.21%	-3.85%	Range:11.5%	BO: 74.85 R: 75.8	47	NR7	-42	72.30	2.10	71.15	0.95	70.45	0.25	70.25	0.05	69.85	-0.35	67.00	-3.20	71.80	1.60	68.65	-1.55	67.50	-2.70
PARADEEP	2024/06/06	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	67.50	85.90	58.65	1.26%	11.35%	10.33%	12.21%	10.58%	26.40%	23.79%	33.39%	29.33%	Range:9.9%	BO: 71.8 R: 72.3	46	NR7	-58	68.35	0.85	75.16	7.66	74.47	6.97	75.74	8.24	74.64	7.14	85.32	17.82	83.56	16.06	90.04	22.54	87.30	19.80
PARADEEP	2024/05/27	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.65	85.90	58.65	-0.58%	2.40%	1.89%	1.75%	3.71%	9.48%	11.16%	20.57%	31.16%	Range:10.5%	BO: 72.3 R: 72.7	48	NR7	23	68.25	-0.40	70.30	1.65	69.95	1.30	69.85	1.20	71.20	2.55	75.16	6.51	76.31	7.66	82.77	14.12	90.04	21.39
PARADEEP	2024/05/24	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.50	85.90	58.65	0.22%	-0.36%	2.63%	2.12%	1.97%	-0.22%	7.34%	23.56%	33.09%	Range:10.5%	BO: 72.3 R: 72.7	47	NR7	43	68.65	0.15	68.25	-0.25	70.30	1.80	69.95	1.45	69.85	1.35	68.35	-0.15	73.53	5.03	84.64	16.14	91.17	22.67
PARADEEP	2024/04/29	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.25	85.90	58.65	-0.57%	-1.14%	-2.14%	-3.42%	-4.77%	-5.34%	-0.64%	-0.57%	7.81%	Range:11.3%	BO: 74.85 R: 75.8	47	NR7	-15	69.85	-0.40	69.45	-0.80	68.75	-1.50	67.85	-2.40	66.90	-3.35	66.50	-3.75	69.80	-0.45	69.85	-0.40	75.74	5.49
PARADEEP	2024/05/08	0.72	Sideways	Neutral, VWAP-Resist	67.00	85.90	58.65	-2.39%	-2.24%	-3.43%	-0.75%	7.16%	2.69%	4.40%	12.18%	27.34%	Range:10.6%	BO: 74.85 R: 75.8	37	NR7	-146	65.40	-1.60	65.50	-1.50	64.70	-2.30	66.50	-0.50	71.80	4.80	68.80	1.80	69.95	2.95	75.16	8.16	85.32	18.32
PARADEEP	2024/05/10	1.01	Sideways	Neutral, VWAP-Support	65.50	85.90	58.65	-1.22%	1.53%	9.62%	7.25%	5.73%	4.81%	8.70%	15.63%	26.34%	Range:10.1%	BO: 72.75 R: 75.8	33	NR7	-156	64.70	-0.80	66.50	1.00	71.80	6.30	70.25	4.75	69.25	3.75	68.65	3.15	71.20	5.70	75.74	10.24	82.75	17.25
PARACABLES	2024/06/13	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.64	116.85	51.50	1.66%	0.62%	-1.36%	-1.05%	-1.79%	-0.58%	12.41%	0.05%	5.96%	Range:18.0%	BO: 85.1 R: 87.0	46	NR7	-56	74.86	1.22	74.10	0.46	72.64	-1.00	72.87	-0.77	72.32	-1.32	73.21	-0.43	82.78	9.14	73.68	0.04	78.03	4.39
PARACABLES	2024/05/15	0.53	Sideways	Neutral, VWAP-Resist	72.30	116.85	51.50	0.48%	-0.28%	-0.97%	3.94%	9.13%	7.12%	1.31%	2.49%	1.26%	Range:19.7%	BO: 84.65 R: 88.5	44	NR7	-29	72.65	0.35	72.10	-0.20	71.60	-0.70	75.15	2.85	78.90	6.60	77.45	5.15	73.25	0.95	74.10	1.80	73.21	0.91
PARACABLES	2024/05/16	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.65	116.85	51.50	-0.76%	-1.45%	3.44%	8.60%	11.56%	8.12%	5.78%	-0.01%	-0.21%	Range:15.2%	BO: 80.2 R: 83.95	45	NR7	-3	72.10	-0.55	71.60	-1.05	75.15	2.50	78.90	6.25	81.05	8.40	78.55	5.90	76.85	4.20	72.64	-0.01	72.50	-0.15
PARACABLES	2024/05/08	0.61	Weak Down	Neutral, VWAP-Resist	69.65	116.85	51.50	-2.37%	2.51%	6.25%	4.59%	3.80%	13.28%	11.20%	7.35%	3.83%	Range:23.4%	BO: 90.95 R: 95.95	36	NR7	-152	68.00	-1.65	71.40	1.75	74.00	4.35	72.85	3.20	72.30	2.65	78.90	9.25	77.45	7.80	74.77	5.12	72.32	2.67
PARACABLES	2024/05/27	1.79	Sideways	Bullish, VWAP-Support	85.10	116.85	51.50	-4.11%	-6.58%	-8.99%	-7.70%	-10.93%	-12.14%	-12.93%	-16.29%	-6.27%	Range:20.1%	BO: 81.05 R: 82.7	66	NR7	232	81.60	-3.50	79.50	-5.60	77.45	-7.65	78.55	-6.55	75.80	-9.30	74.77	-10.33	74.10	-11.00	71.24	-13.86	79.76	-5.34
PAR	2024/04/30	0.15	Strong Up	Bullish, VWAP-Resist	269.50	325.00	190.15	-1.87%	1.99%	-0.46%	-3.32%	-4.40%	-6.10%	-9.18%	-17.50%	-16.52%	Range:26.2%	BO: 285.2 R: 325.0	61	NR7	-5	264.45	-5.05	274.85	5.35	268.25	-1.25	260.55	-8.95	257.65	-11.85	253.05	-16.45	244.75	-24.75	222.35	-47.15	224.98	-44.52
PAR	2024/05/14	0.07	Strong Down	Bullish, VWAP-Support	250.60	325.00	190.15	0.98%	5.17%	4.49%	0.90%	0.08%	-7.10%	-10.30%	-10.45%	-8.64%	Range:13.5%	BO: 285.2 R: 325.0	47	NR7	-132	253.05	2.45	263.55	12.95	261.85	11.25	252.85	2.25	250.80	0.20	232.80	-17.80	224.80	-25.80	224.42	-26.18	228.95	-21.65
PAR	2024/05/28	0.66	Weak Down	Neutral, VWAP-Resist	223.10	325.00	190.15	4.35%	0.90%	0.54%	-0.34%	-2.33%	3.27%	0.56%	10.63%	5.47%	Range:19.2%	BO: 276.1 R: 282.9	33	NR7	-193	232.80	9.70	225.10	2.00	224.30	1.20	222.35	-0.75	217.90	-5.20	230.39	7.29	224.35	1.25	246.81	23.71	235.31	12.21
PAR	2024/05/27	0.39	Weak Down	Neutral, VWAP-Resist	230.65	325.00	190.15	-3.27%	0.93%	-2.41%	-2.75%	-3.60%	0.35%	-1.92%	-0.74%	1.35%	Range:18.0%	BO: 281.45 R: 290.9	36	NR7	-194	223.10	-7.55	232.80	2.15	225.10	-5.55	224.30	-6.35	222.35	-8.30	231.46	0.81	226.23	-4.42	228.95	-1.70	233.76	3.11
PAR	2024/06/04	1.09	Strong Down	Neutral, VWAP-Support	217.90	325.00	190.15	3.17%	4.64%	5.42%	6.22%	5.73%	2.96%	4.44%	10.23%	10.12%	Range:20.7%	BO: 274.85 R: 282.6	33	NR7	-111	224.80	6.90	228.00	10.10	229.70	11.80	231.46	13.56	230.39	12.49	224.35	6.45	227.58	9.68	240.19	22.29	239.95	22.05
PAR	2024/05/10	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	257.15	325.00	190.15	-4.02%	-2.55%	-1.59%	2.49%	1.83%	-10.31%	-13.53%	-10.78%	-12.09%	Range:16.1%	BO: 285.2 R: 325.0	50	NR7	-80	246.80	-10.35	250.60	-6.55	253.05	-4.10	263.55	6.40	261.85	4.70	230.65	-26.50	222.35	-34.80	229.42	-27.73	226.07	-31.08
PAR	2024/06/05	0.43	Strong Down	Neutral, VWAP-Support	224.80	325.00	190.15	1.42%	2.18%	2.96%	2.49%	2.06%	0.49%	1.85%	6.22%	7.37%	Range:18.8%	BO: 268.25 R: 280.0	39	NR7	-81	228.00	3.20	229.70	4.90	231.46	6.66	230.39	5.59	229.42	4.62	225.91	1.11	228.95	4.15	238.78	13.98	241.37	16.57
PANSARI	2024/06/12	4.79	Sideways	Bullish, VWAP-Support	101.05	122.95	70.20	-1.84%	-2.36%	-3.62%	3.88%	4.02%	-1.74%	3.75%	5.42%	39.03%	Range:18.1%	BO: 100.71 R: 0	69	NR7, 3 Outside Up	232	99.19	-1.86	98.67	-2.38	97.39	-3.66	104.97	3.92	105.11	4.06	99.29	-1.76	104.84	3.79	106.53	5.48	140.49	39.44
PANAMAPET	2024/05/08	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	334.55	387.00	291.00	-2.54%	-2.33%	-2.42%	-2.21%	-0.85%	4.15%	8.86%	13.42%	23.11%	Range:7.5%	BO: 347.95 R: 354.95	49	NR7, Cup and Handle	-87	326.05	-8.50	326.75	-7.80	326.45	-8.10	327.15	-7.40	331.70	-2.85	348.45	13.90	364.20	29.65	379.45	44.90	411.85	77.30
PANAMAPET	2024/05/24	0.75	Sideways	Bullish, VWAP-Resist	347.25	387.00	291.00	6.18%	9.10%	8.28%	4.88%	3.35%	9.91%	13.36%	16.18%	15.18%	Range:7.6%	BO: 352.95 R: 358.6	58	NR7	99	368.70	21.45	378.85	31.60	376.00	28.75	364.20	16.95	358.90	11.65	381.65	34.40	393.65	46.40	403.45	56.20	399.95	52.70
PANAMAPET	2024/06/11	0.20	Strong Up	Bullish, VWAP-Resist	379.55	399.00	291.00	-0.03%	-0.30%	3.71%	7.14%	6.57%	6.30%	7.23%	7.34%	12.12%	Range:15.4%	BO: 381.65 R: 399.0	60	NR7	80	379.45	-0.10	378.40	-1.15	393.65	14.10	406.65	27.10	404.50	24.95	403.45	23.90	407.00	27.45	407.40	27.85	425.55	46.00
PANAMAPET	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	336.90	387.00	291.00	-0.70%	-3.22%	-3.01%	-3.10%	-2.89%	4.76%	11.61%	13.28%	19.68%	Range:7.5%	BO: 347.95 R: 355.35	50	NR7	43	334.55	-2.35	326.05	-10.85	326.75	-10.15	326.45	-10.45	327.15	-9.75	352.95	16.05	376.00	39.10	381.65	44.75	403.20	66.30
PANAMAPET	2024/06/10	0.30	Strong Up	Bullish, VWAP-Resist	379.45	399.00	291.00	0.03%	0.00%	-0.28%	3.74%	7.17%	8.41%	6.56%	7.80%	13.84%	Range:15.4%	BO: 381.65 R: 399.0	60	NR7	101	379.55	0.10	379.45	0.00	378.40	-1.05	393.65	14.20	406.65	27.20	411.35	31.90	404.35	24.90	409.05	29.60	431.95	52.50
PANAMAPET	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	326.75	387.00	291.00	-0.09%	0.12%	1.51%	0.58%	2.04%	12.84%	9.47%	16.13%	25.89%	Range:7.5%	BO: 347.95 R: 352.8	44	NR7	-145	326.45	-0.30	327.15	0.40	331.70	4.95	328.65	1.90	333.40	6.65	368.70	41.95	357.70	30.95	379.45	52.70	411.35	84.60
PANACHE	2024/05/23	0.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	84.70	93.70	64.35	-0.94%	-2.36%	-6.49%	2.18%	-0.06%	-1.71%	39.89%	42.74%	54.68%	Range:11.2%	BO: 86.25 R: 88.5	57	NR7	139	83.90	-0.80	82.70	-2.00	79.20	-5.50	86.55	1.85	84.65	-0.05	83.25	-1.45	118.49	33.79	120.90	36.20	131.01	46.31
PANACHE	2024/04/23	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	76.60	93.70	64.35	9.99%	10.31%	6.92%	6.33%	3.85%	12.60%	4.05%	7.96%	8.68%	Range:18.5%	BO: 87.45 R: 93.7	49	NR7	-52	84.25	7.65	84.50	7.90	81.90	5.30	81.45	4.85	79.55	2.95	86.25	9.65	79.70	3.10	82.70	6.10	83.25	6.65
PANACHE	2024/05/22	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.60	93.70	64.35	0.12%	-0.83%	-2.25%	-6.38%	2.30%	-7.98%	53.92%	43.19%	47.49%	Range:11.2%	BO: 86.25 R: 88.5	57	NR7, Cup and Handle	160	84.70	0.10	83.90	-0.70	82.70	-1.90	79.20	-5.40	86.55	1.95	77.85	-6.75	130.22	45.62	121.14	36.54	124.78	40.18
PANACHE	2024/05/06	3.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.00	93.70	64.35	-2.59%	6.48%	-2.47%	-5.00%	-1.30%	3.52%	-2.22%	2.78%	45.73%	Range:13.8%	BO: 87.45 R: 93.7	53	NR7	79	78.90	-2.10	86.25	5.25	79.00	-2.00	76.95	-4.05	79.95	-1.05	83.85	2.85	79.20	-1.80	83.25	2.25	118.04	37.04
PANACHE	2024/06/14	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	124.53	137.44	64.35	-3.90%	-5.21%	-5.13%	-4.28%	-2.72%	-2.60%	10.46%	9.58%	5.27%	Range:44.4%	BO: 130.22 R: 137.44	70	NR7	129	119.67	-4.86	118.04	-6.49	118.14	-6.39	119.20	-5.33	121.14	-3.39	121.29	-3.24	137.56	13.03	136.46	11.93	131.09	6.56
PANACHE	2024/04/30	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	79.55	93.70	64.35	3.52%	0.57%	1.82%	-0.82%	8.42%	0.19%	6.47%	0.63%	48.95%	Range:15.0%	BO: 87.45 R: 93.7	52	NR7, Cup and Handle	-5	82.35	2.80	80.00	0.45	81.00	1.45	78.90	-0.65	86.25	6.70	79.70	0.15	84.70	5.15	80.05	0.50	118.49	38.94
PANACEABIO	2024/05/07	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	138.05	202.50	120.30	-0.72%	-3.59%	-3.88%	-1.38%	-3.04%	-0.04%	-2.46%	-6.66%	-2.84%	Range:6.9%	BO: 146.5 R: 161.25	45	NR7	-53	137.05	-1.00	133.10	-4.95	132.70	-5.35	136.15	-1.90	133.85	-4.20	138.00	-0.05	134.65	-3.40	128.85	-9.20	134.13	-3.92
PANACEABIO	2024/05/03	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	140.15	202.50	120.30	-1.14%	-1.50%	-2.21%	-5.03%	-5.32%	-2.28%	-3.10%	-11.20%	-5.32%	Range:9.7%	BO: 146.5 R: 161.25	48	NR7	-12	138.55	-1.60	138.05	-2.10	137.05	-3.10	133.10	-7.05	132.70	-7.45	136.95	-3.20	135.80	-4.35	124.45	-15.70	132.69	-7.46
PANACEABIO	2024/06/11	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.72	202.50	112.35	0.15%	-0.19%	0.13%	-0.77%	-1.16%	3.71%	-0.37%	4.27%	2.29%	Range:13.7%	BO: 144.4 R: 0	50	NR7	25	133.92	0.20	133.47	-0.25	133.90	0.18	132.69	-1.03	132.17	-1.55	138.68	4.96	133.23	-0.49	139.43	5.71	136.78	3.06
PANACEABIO	2024/06/10	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.98	202.50	112.35	1.32%	1.47%	1.13%	1.45%	0.54%	4.23%	1.05%	6.42%	2.91%	Range:13.7%	BO: 144.4 R: 0	48	NR7	-4	133.72	1.74	133.92	1.94	133.47	1.49	133.90	1.92	132.69	0.71	137.56	5.58	133.36	1.38	140.45	8.47	135.82	3.84
PANACEABIO	2024/05/17	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.95	202.50	120.30	-3.18%	0.77%	-0.44%	-0.11%	-0.84%	-5.33%	-3.63%	-2.06%	-2.62%	Range:9.4%	BO: 146.5 R: 149.9	47	NR7	-33	132.60	-4.35	138.00	1.05	136.35	-0.60	136.80	-0.15	135.80	-1.15	129.65	-7.30	131.98	-4.97	134.13	-2.82	133.36	-3.59
PANACEABIO	2024/04/22	0.36	Sideways	Neutral, 20EMA-Support, VWAP-Resist	138.00	202.50	120.30	0.07%	2.86%	6.16%	4.09%	3.41%	0.04%	-3.01%	-0.87%	-9.82%	Range:16.7%	BO: 146.0 R: 161.25	46	NR7	-25	138.10	0.10	141.95	3.95	146.50	8.50	143.65	5.65	142.70	4.70	138.05	0.05	133.85	-4.15	136.80	-1.20	124.45	-13.55
PANACEABIO	2024/05/24	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.80	202.50	120.30	-0.73%	-1.02%	-1.57%	-3.03%	-4.24%	-5.81%	-2.12%	1.37%	1.94%	Range:9.5%	BO: 146.5 R: 149.9	48	NR7	45	135.80	-1.00	135.40	-1.40	134.65	-2.15	132.65	-4.15	131.00	-5.80	128.85	-7.95	133.90	-2.90	138.68	1.88	139.46	2.66
PANACEABIO	2024/06/12	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	133.92	202.50	112.35	-0.34%	-0.01%	-0.92%	-1.31%	0.16%	-0.04%	6.88%	2.65%	2.68%	Range:13.7%	BO: 144.4 R: 0	51	NR7	50	133.47	-0.45	133.90	-0.02	132.69	-1.23	132.17	-1.75	134.13	0.21	133.86	-0.06	143.13	9.21	137.47	3.55	137.51	3.59
PANACEABIO	2024/04/19	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.40	202.50	120.30	1.17%	1.25%	4.07%	7.40%	5.32%	1.58%	-0.18%	-0.04%	-12.72%	Range:16.7%	BO: 146.0 R: 161.25	44	NR7	-33	138.00	1.60	138.10	1.70	141.95	5.55	146.50	10.10	143.65	7.25	138.55	2.15	136.15	-0.25	136.35	-0.05	119.05	-17.35
PANACEABIO	2024/05/28	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.40	202.50	120.30	-0.55%	-2.03%	-3.25%	-4.25%	-12.08%	-1.24%	-2.39%	-1.04%	2.77%	Range:9.5%	BO: 146.5 R: 149.9	46	NR7, 3 Outside Down	-6	134.65	-0.75	132.65	-2.75	131.00	-4.40	129.65	-5.75	119.05	-16.35	133.72	-1.68	132.17	-3.23	133.99	-1.41	139.15	3.75
PANACEABIO	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.20	202.50	120.30	0.55%	-2.64%	1.32%	0.11%	0.44%	-3.82%	-5.40%	-2.96%	-0.93%	Range:9.4%	BO: 146.5 R: 149.9	45	NR7	-48	136.95	0.75	132.60	-3.60	138.00	1.80	136.35	0.15	136.80	0.60	131.00	-5.20	128.85	-7.35	132.17	-4.03	134.93	-1.27
PALREDTEC	2024/06/10	1.76	Sideways	Neutral, 20EMA-Support, VWAP-Support	115.85	230.00	99.55	5.00%	10.24%	8.03%	7.90%	5.74%	-4.16%	-12.59%	-11.09%	-15.70%	Range:18.1%	BO: 122.25 R: 127.9	48	NR7	26	121.64	5.79	127.71	11.86	125.15	9.30	125.00	9.15	122.50	6.65	111.03	-4.82	101.26	-14.59	103.00	-12.85	97.66	-18.19
PALREDTEC	2024/05/30	0.47	Weak Down	Neutral, VWAP-Resist	111.70	230.00	111.25	-1.25%	-1.30%	-6.22%	-10.38%	-5.91%	12.04%	3.21%	-9.35%	-9.63%	Range:17.0%	BO: 134.65 R: 139.5	32	NR7	-154	110.30	-1.40	110.25	-1.45	104.75	-6.95	100.10	-11.60	105.10	-6.60	125.15	13.45	115.28	3.58	101.26	-10.44	100.94	-10.76
PALREDTEC	2024/06/20	0.55	Sideways	Neutral	117.64	230.00	99.55	-2.01%	-3.97%	-5.62%	-7.51%	-9.37%	-10.47%	-12.44%	-20.94%	-14.65%	Range:21.6%	BO: 127.71 R: 127.9	48	NR7	22	115.28	-2.36	112.97	-4.67	111.03	-6.61	108.80	-8.84	106.62	-11.02	105.32	-12.32	103.00	-14.64	93.01	-24.63	100.40	-17.24
PALREDTEC	2024/05/10	1.66	Sideways	Neutral, VWAP-Resist	118.50	230.00	115.10	-1.14%	-1.05%	0.97%	-0.08%	1.48%	1.05%	-6.96%	7.77%	-6.30%	Range:15.7%	BO: 140.65 R: 146.95	29	NR7	-155	117.15	-1.35	117.25	-1.25	119.65	1.15	118.40	-0.10	120.25	1.75	119.75	1.25	110.25	-8.25	127.71	9.21	111.03	-7.47
PALREDTEC	2024/06/13	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	125.15	230.00	99.55	-0.12%	-2.12%	-4.08%	-6.00%	-7.89%	-15.98%	-14.17%	-19.34%	-14.37%	Range:21.6%	BO: 127.71 R: 127.9	57	NR7	131	125.00	-0.15	122.50	-2.65	120.05	-5.10	117.64	-7.51	115.28	-9.87	105.15	-20.00	107.42	-17.73	100.94	-24.21	107.16	-17.99
PALREDTEC	2024/06/18	0.12	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.50	230.00	99.55	-2.00%	-3.97%	-5.89%	-7.78%	-9.36%	-17.34%	-12.80%	-24.00%	-14.73%	Range:21.6%	BO: 127.71 R: 127.9	53	NR7, Cup and Handle	88	120.05	-2.45	117.64	-4.86	115.28	-7.22	112.97	-9.53	111.03	-11.47	101.26	-21.24	106.82	-15.68	93.10	-29.40	104.45	-18.05
PALREDTEC	2024/06/19	0.11	Sideways	Neutral, VWAP-Support	120.05	230.00	99.55	-2.01%	-3.97%	-5.90%	-7.51%	-9.37%	-13.99%	-12.80%	-26.21%	-14.74%	Range:21.6%	BO: 127.71 R: 127.9	50	NR7, Cup and Handle	48	117.64	-2.41	115.28	-4.77	112.97	-7.08	111.03	-9.02	108.80	-11.25	103.26	-16.79	104.68	-15.37	88.59	-31.46	102.36	-17.69
PALREDTEC	2024/06/14	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	125.00	230.00	99.55	-2.00%	-3.96%	-5.89%	-7.78%	-9.62%	-17.44%	-12.80%	-23.99%	-14.85%	Range:21.6%	BO: 127.71 R: 127.9	57	NR7	113	122.50	-2.50	120.05	-4.95	117.64	-7.36	115.28	-9.72	112.97	-12.03	103.20	-21.80	109.00	-16.00	95.01	-29.99	106.44	-18.56
PALREDTEC	2024/04/30	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	134.45	230.00	115.10	0.15%	-1.86%	-4.91%	-7.81%	-9.22%	-11.01%	-9.07%	-18.00%	-6.92%	Range:19.9%	BO: 148.25 R: 151.8	46	NR7	59	134.65	0.20	131.95	-2.50	127.85	-6.60	123.95	-10.50	122.05	-12.40	119.65	-14.80	122.25	-12.20	110.25	-24.20	125.15	-9.30
PALREDTEC	2024/04/24	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.00	230.00	115.10	0.84%	3.09%	2.21%	2.63%	2.79%	-8.74%	-9.62%	-13.09%	-15.76%	Range:19.9%	BO: 148.25 R: 151.8	41	NR7	-67	132.10	1.10	135.05	4.05	133.90	2.90	134.45	3.45	134.65	3.65	119.55	-11.45	118.40	-12.60	113.85	-17.15	110.35	-20.65
PALASHSECU	2024/05/24	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.10	165.60	100.95	0.81%	-0.78%	-0.30%	0.41%	-1.26%	-0.30%	0.06%	4.12%	3.56%	Range:6.9%	BO: 148.75 R: 0	53	NR7	21	136.20	1.10	134.05	-1.05	134.70	-0.40	135.65	0.55	133.40	-1.70	134.70	-0.40	135.18	0.08	140.67	5.57	139.91	4.81
PALASHSECU	2024/06/11	0.33	Sideways	Bullish, VWAP-Resist	135.89	165.60	100.95	-2.58%	-1.77%	-0.52%	-0.95%	-0.97%	3.52%	1.66%	2.42%	0.25%	Range:7.9%	BO: 146.0 R: 0	53	NR7	85	132.39	-3.50	133.48	-2.41	135.18	-0.71	134.60	-1.29	134.57	-1.32	140.67	4.78	138.14	2.25	139.18	3.29	136.23	0.34
PALASHSECU	2024/04/26	0.49	Weak Up	Bullish, VWAP-Resist	133.70	165.60	100.95	-0.34%	4.56%	1.83%	0.67%	4.75%	-1.16%	-0.49%	1.46%	1.64%	Range:21.3%	BO: 149.95 R: 150.3	54	NR7	25	133.25	-0.45	139.80	6.10	136.15	2.45	134.60	0.90	140.05	6.35	132.15	-1.55	133.05	-0.65	135.65	1.95	135.89	2.19
PALASHSECU	2024/05/27	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support	136.20	165.60	100.95	-1.58%	-1.10%	-0.40%	-2.06%	-1.80%	-1.36%	-1.17%	1.37%	1.78%	Range:6.9%	BO: 146.0 R: 0	54	NR7	56	134.05	-2.15	134.70	-1.50	135.65	-0.55	133.40	-2.80	133.75	-2.45	134.35	-1.85	134.60	-1.60	138.06	1.86	138.63	2.43
PALASHSECU	2024/05/13	0.15	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	132.15	165.60	100.95	-0.26%	2.46%	1.36%	2.72%	0.68%	1.44%	-5.11%	1.01%	6.45%	Range:16.5%	BO: 149.95 R: 150.3	50	NR7	-90	131.80	-0.35	135.40	3.25	133.95	1.80	135.75	3.60	133.05	0.90	134.05	1.90	125.40	-6.75	133.48	1.33	140.67	8.52
PALASHSECU	2024/05/09	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	130.45	165.60	100.95	1.92%	1.30%	1.03%	3.79%	2.68%	3.56%	2.26%	4.17%	8.62%	Range:16.5%	BO: 149.95 R: 150.3	49	NR7	-91	132.95	2.50	132.15	1.70	131.80	1.35	135.40	4.95	133.95	3.50	135.10	4.65	133.40	2.95	135.89	5.44	141.69	11.24
PALASHSECU	2024/05/22	3.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	134.45	165.60	100.95	-1.30%	0.48%	1.30%	-0.30%	0.19%	-2.71%	-1.53%	5.38%	3.97%	Range:16.5%	BO: 149.95 R: 150.3	52	NR7	86	132.70	-1.75	135.10	0.65	136.20	1.75	134.05	-0.40	134.70	0.25	130.80	-3.65	132.39	-2.06	141.69	7.24	139.79	5.34
PALASHSECU	2024/05/29	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Support	134.70	165.60	100.95	0.71%	-0.97%	-0.71%	-6.90%	-2.90%	-1.71%	3.17%	5.61%	3.58%	Range:6.9%	BO: 146.0 R: 0	52	NR7	-1	135.65	0.95	133.40	-1.30	133.75	-0.95	125.40	-9.30	130.80	-3.90	132.39	-2.31	138.97	4.27	142.25	7.55	139.52	4.82
PALASHSECU	2024/05/10	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Support	132.95	165.60	100.95	-0.60%	-0.86%	1.84%	0.75%	2.11%	2.44%	0.60%	-0.42%	3.35%	Range:16.5%	BO: 149.95 R: 150.3	51	NR7	-91	132.15	-0.80	131.80	-1.15	135.40	2.45	133.95	1.00	135.75	2.80	136.20	3.25	133.75	0.80	132.39	-0.56	137.41	4.46
PAKKA	2024/06/07	0.76	Weak Down	Neutral, VWAP-Resist	239.20	399.00	211.10	8.42%	6.10%	10.33%	11.28%	10.99%	10.74%	3.64%	3.14%	3.37%	Range:20.0%	BO: 279.9 R: 288.6	39	NR7	-61	259.33	20.13	253.79	14.59	263.90	24.70	266.19	26.99	265.50	26.30	264.89	25.69	247.90	8.70	246.70	7.50	247.25	8.05
PAKKA	2024/06/14	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	265.50	399.00	211.10	-2.54%	-4.46%	-3.47%	-3.71%	-0.23%	-6.63%	-5.39%	-9.92%	4.11%	Range:20.0%	BO: 279.9 R: 288.6	52	NR7	83	258.76	-6.74	253.67	-11.83	256.30	-9.20	255.65	-9.85	264.89	-0.61	247.90	-17.60	251.20	-14.30	239.15	-26.35	276.40	10.90
PAKKA	2024/04/23	1.68	Sideways	Neutral, VWAP-Resist	275.25	399.00	217.75	1.29%	0.64%	0.00%	0.73%	1.31%	-1.78%	-2.63%	1.69%	-14.50%	Range:11.7%	BO: 318.0 R: 0	40	NR7	-135	278.80	3.55	277.00	1.75	275.25	0.00	277.25	2.00	278.85	3.60	270.35	-4.90	268.00	-7.25	279.90	4.65	235.35	-39.90
PAKKA	2024/05/23	0.60	Weak Down	Neutral, VWAP-Resist	262.70	399.00	217.75	4.70%	6.55%	1.73%	2.40%	-5.27%	-10.41%	1.33%	-1.71%	-3.06%	Range:9.5%	BO: 288.35 R: 297.75	39	NR7	-98	275.05	12.35	279.90	17.20	267.25	4.55	269.00	6.30	248.85	-13.85	235.35	-27.35	266.19	3.49	258.20	-4.50	254.65	-8.05
PAKKA	2024/05/08	0.38	Weak Down	Neutral, VWAP-Resist	270.35	399.00	217.75	-3.51%	-0.94%	-2.02%	0.00%	-0.87%	-2.83%	-7.95%	-4.08%	-5.44%	Range:12.1%	BO: 307.65 R: 315.8	39	NR7	-128	260.85	-9.50	267.80	-2.55	264.90	-5.45	270.35	0.00	268.00	-2.35	262.70	-7.65	248.85	-21.50	259.33	-11.02	255.65	-14.70
PAKKA	2024/04/29	1.18	Weak Down	Neutral, VWAP-Resist	277.25	399.00	217.75	0.58%	4.00%	2.81%	0.20%	-2.40%	-2.49%	-5.16%	-15.15%	-4.82%	Range:10.7%	BO: 308.35 R: 315.8	41	NR7	-81	278.85	1.60	288.35	11.10	285.05	7.80	277.80	0.55	270.60	-6.65	270.35	-6.90	262.95	-14.30	235.25	-42.00	263.90	-13.35
PAKKA	2024/05/29	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support	269.00	399.00	217.75	-7.49%	-12.55%	-10.39%	-16.73%	-13.98%	-1.90%	-4.72%	-7.84%	-7.03%	Range:9.5%	BO: 288.35 R: 294.9	45	NR7	-4	248.85	-20.15	235.25	-33.75	241.05	-27.95	224.00	-45.00	231.40	-37.60	263.90	-5.10	256.30	-12.70	247.90	-21.10	250.10	-18.90
PAISALO	2024/05/27	0.34	Sideways	Neutral, VWAP-Resist	64.35	99.62	34.72	0.78%	-0.70%	-2.80%	-2.10%	1.86%	0.51%	14.78%	17.36%	14.76%	Range:20.9%	BO: 76.7 R: 79.35	42	NR7	-15	64.85	0.50	63.90	-0.45	62.55	-1.80	63.00	-1.35	65.55	1.20	64.68	0.33	73.86	9.51	75.52	11.17	73.85	9.50
PAISALO	2024/06/21	0.72	Sideways	Bullish, VWAP-Resist	73.97	99.62	34.72	2.51%	0.22%	5.04%	2.10%	0.45%	-0.78%	6.10%	-6.02%	-15.61%	Range:15.8%	BO: 73.86 R: 76.94	62	NR7	92	75.83	1.86	74.13	0.16	77.70	3.73	75.52	1.55	74.30	0.33	73.39	-0.58	78.48	4.51	69.52	-4.45	62.42	-11.55
PAISALO	2024/06/10	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	64.68	99.62	34.72	-1.73%	6.65%	12.76%	13.99%	14.19%	14.61%	16.79%	22.62%	7.48%	Range:13.9%	BO: 70.45 R: 72.5	47	NR7	40	63.56	-1.12	68.98	4.30	72.93	8.25	73.73	9.05	73.86	9.18	74.13	9.45	75.54	10.86	79.31	14.63	69.52	4.84
PAISALO	2024/05/28	0.29	Sideways	Neutral, VWAP-Resist	64.85	99.62	34.72	-1.46%	-3.55%	-2.85%	1.08%	-3.93%	-1.99%	10.75%	14.57%	12.69%	Range:20.9%	BO: 76.7 R: 79.35	44	NR7	-4	63.90	-0.95	62.55	-2.30	63.00	-1.85	65.55	0.70	62.30	-2.55	63.56	-1.29	71.82	6.97	74.30	9.45	73.08	8.23
PAISALO	2024/04/19	0.37	Weak Up	Bullish, VWAP-Support	76.20	99.62	34.72	1.38%	1.97%	-0.79%	0.66%	-4.20%	-16.40%	-18.31%	-14.63%	-18.24%	Range:29.7%	BO: 86.15 R: 86.9	52	NR7	19	77.25	1.05	77.70	1.50	75.60	-0.60	76.70	0.50	73.00	-3.20	63.70	-12.50	62.25	-13.95	65.05	-11.15	62.30	-13.90
PAISALO	2024/06/14	4.36	Sideways	Bullish, 50MA-Support, VWAP-Support	73.73	99.62	34.72	0.18%	-2.59%	0.16%	0.33%	2.85%	3.07%	-3.99%	1.93%	-7.12%	Range:15.5%	BO: 72.93 R: 74.9	63	NR7	214	73.86	0.13	71.82	-1.91	73.85	0.12	73.97	0.24	75.83	2.10	75.99	2.26	70.79	-2.94	75.15	1.42	68.48	-5.25
PAISALO	2024/05/08	0.27	Weak Down	Neutral, VWAP-Resist	62.45	99.62	34.72	-1.28%	-2.88%	-0.32%	0.40%	5.36%	4.16%	0.16%	3.57%	18.45%	Range:27.5%	BO: 86.15 R: 86.9	34	NR7	-129	61.65	-0.80	60.65	-1.80	62.25	-0.20	62.70	0.25	65.80	3.35	65.05	2.60	62.55	0.10	64.68	2.23	73.97	11.52
PAGEIND	2024/05/14	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	35231.60	39757.95	33070.05	-0.63%	1.13%	0.99%	0.02%	3.10%	3.56%	9.42%	9.31%	13.76%	Range:8.1%	BO: 37380.6 R: 37550.1	52	NR7	31	35010.55	-221.05	35630.25	398.65	35581.50	349.90	35237.85	6.25	36325.20	1093.60	36485.85	1254.25	38548.90	3317.30	38512.70	3281.10	40080.40	4848.80
PAGEIND	2024/06/13	0.26	Strong Up	Bullish, VWAP-Support	38833.00	39757.95	33070.05	-0.82%	-1.05%	0.29%	1.87%	2.51%	0.69%	1.49%	5.46%	5.92%	Range:10.2%	BO: 38979.55 R: 39249.95	63	NR7	85	38512.70	-320.30	38424.70	-408.30	38946.90	113.90	39560.95	727.95	39808.40	975.40	39099.35	266.35	39410.35	577.35	40953.00	2120.00	41133.50	2300.50
PAGEIND	2024/04/19	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	35391.40	39757.95	33070.05	0.29%	1.75%	2.53%	0.48%	-0.59%	-2.71%	-0.69%	0.54%	3.77%	Range:11.1%	BO: 37380.6 R: 37550.1	50	NR7	2	35494.30	102.90	36010.30	618.90	36286.25	894.85	35560.75	169.35	35183.05	-208.35	34433.40	-958.00	35147.40	-244.00	35581.35	189.95	36723.95	1332.55
PAGEIND	2024/06/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	36338.40	39757.95	33070.05	1.06%	6.08%	6.76%	5.53%	6.37%	5.74%	11.33%	6.48%	12.70%	Range:9.5%	BO: 37964.75 R: 38443.95	54	NR7	49	36723.95	385.55	38548.90	2210.50	38793.40	2455.00	38349.45	2011.05	38652.75	2314.35	38424.70	2086.30	40455.85	4117.45	38691.65	2353.25	40953.00	4614.60
PAGEIND	2024/05/09	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34356.85	39757.95	33070.05	0.49%	2.30%	2.55%	1.90%	3.71%	3.49%	4.65%	13.45%	17.32%	Range:8.6%	BO: 37380.6 R: 37550.1	41	NR7	-97	34524.55	167.70	35147.40	790.55	35231.60	874.75	35010.55	653.70	35630.25	1273.40	35554.90	1198.05	35954.70	1597.85	38979.55	4622.70	40307.45	5950.60
PAGEIND	2024/05/02	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	34941.15	39757.95	33070.05	-0.42%	-1.45%	-1.63%	-1.30%	-1.67%	1.97%	1.76%	5.10%	10.22%	Range:8.6%	BO: 37380.6 R: 37550.1	46	NR7	-111	34792.90	-148.25	34433.40	-507.75	34370.10	-571.05	34486.45	-454.70	34356.85	-584.30	35630.25	689.10	35554.90	613.75	36723.95	1782.80	38512.70	3571.55
OSWALSEEDS	2024/05/02	0.19	Sideways	Neutral, VWAP-Support	31.05	60.42	26.55	-1.77%	-6.60%	-9.98%	-8.86%	-9.34%	-8.53%	-11.59%	-21.42%	-13.46%	Range:28.3%	BO: 38.85 R: 39.5	44	NR7	-29	30.50	-0.55	29.00	-2.05	27.95	-3.10	28.30	-2.75	28.15	-2.90	28.40	-2.65	27.45	-3.60	24.40	-6.65	26.87	-4.18
OSWALSEEDS	2024/06/13	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.71	60.42	23.25	0.60%	-0.04%	-1.01%	-2.88%	1.46%	1.24%	-0.82%	-1.83%	2.62%	Range:16.0%	BO: 28.5 R: 29.0	45	NR7	49	26.87	0.16	26.70	-0.01	26.44	-0.27	25.94	-0.77	27.10	0.39	27.04	0.33	26.49	-0.22	26.22	-0.49	27.41	0.70
OSWALSEEDS	2024/04/19	0.26	Sideways	Neutral, VWAP-Support	29.30	60.42	26.75	-4.95%	-0.34%	4.61%	8.87%	6.48%	-1.02%	-3.92%	-5.63%	-16.72%	Range:25.1%	BO: 38.85 R: 39.5	36	NR7	-84	27.85	-1.45	29.20	-0.10	30.65	1.35	31.90	2.60	31.20	1.90	29.00	-0.30	28.15	-1.15	27.65	-1.65	24.40	-4.90
OSWALSEEDS	2024/04/22	0.69	Sideways	Neutral, VWAP-Resist	27.85	60.42	26.75	4.85%	10.05%	14.54%	12.03%	10.95%	0.36%	2.33%	-1.44%	-14.00%	Range:28.3%	BO: 38.85 R: 39.5	33	NR7	-95	29.20	1.35	30.65	2.80	31.90	4.05	31.20	3.35	30.90	3.05	27.95	0.10	28.50	0.65	27.45	-0.40	23.95	-3.90
OSWALSEEDS	2024/05/29	0.89	Sideways	Neutral, VWAP-Support	27.10	60.42	26.00	-3.14%	-5.54%	-7.38%	-9.96%	-11.62%	-2.36%	-4.28%	-2.36%	-3.10%	Range:13.1%	BO: 31.2 R: 32.55	34	NR7	-170	26.25	-0.85	25.60	-1.50	25.10	-2.00	24.40	-2.70	23.95	-3.15	26.46	-0.64	25.94	-1.16	26.46	-0.64	26.26	-0.84
OSWALSEEDS	2024/05/16	0.16	Sideways	Neutral, VWAP-Resist	28.40	60.42	26.55	-0.18%	-0.88%	-1.94%	-2.64%	-3.35%	-9.86%	-8.80%	-6.90%	-6.83%	Range:18.4%	BO: 34.15 R: 35.0	39	NR7	-56	28.35	-0.05	28.15	-0.25	27.85	-0.55	27.65	-0.75	27.45	-0.95	25.60	-2.80	25.90	-2.50	26.44	-1.96	26.46	-1.94
OSWALSEEDS	2024/06/10	0.92	Sideways	Neutral, VWAP-Support	26.36	60.42	23.25	0.00%	0.38%	1.33%	1.93%	1.29%	7.59%	2.31%	-0.38%	-3.98%	Range:16.7%	BO: 29.4 R: 0	42	NR7	-14	26.36	0.00	26.46	0.10	26.71	0.35	26.87	0.51	26.70	0.34	28.36	2.00	26.97	0.61	26.26	-0.10	25.31	-1.05
OSWALSEEDS	2024/05/15	0.30	Sideways	Neutral, VWAP-Resist	28.35	60.42	26.55	0.18%	0.00%	-0.71%	-1.76%	-2.47%	-7.41%	-11.99%	-5.82%	-4.62%	Range:22.5%	BO: 35.95 R: 37.5	39	NR7	-66	28.40	0.05	28.35	0.00	28.15	-0.20	27.85	-0.50	27.65	-0.70	26.25	-2.10	24.95	-3.40	26.70	-1.65	27.04	-1.31
OSWALGREEN	2024/05/14	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	33.55	49.40	23.85	-0.45%	-2.53%	-2.09%	-2.24%	-1.94%	-5.66%	-1.04%	0.83%	10.97%	Range:10.5%	BO: 37.1 R: 0	47	NR7	-50	33.40	-0.15	32.70	-0.85	32.85	-0.70	32.80	-0.75	32.90	-0.65	31.65	-1.90	33.20	-0.35	33.83	0.28	37.23	3.68
OSWALGREEN	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	33.45	49.40	23.85	-3.29%	-2.39%	-1.20%	0.30%	-0.15%	1.35%	-6.58%	2.21%	11.87%	Range:11.7%	BO: 37.5 R: 38.45	45	NR7	-167	32.35	-1.10	32.65	-0.80	33.05	-0.40	33.55	0.10	33.40	-0.05	33.90	0.45	31.25	-2.20	34.19	0.74	37.42	3.97
OSWALGREEN	2024/06/10	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	34.19	49.40	23.85	-0.58%	0.76%	-1.08%	-1.05%	0.82%	10.85%	6.90%	1.49%	-0.18%	Range:9.0%	BO: 35.1 R: 0	54	NR7	86	33.99	-0.20	34.45	0.26	33.82	-0.37	33.83	-0.36	34.47	0.28	37.90	3.71	36.55	2.36	34.70	0.51	34.13	-0.06
OSWALGREEN	2024/05/24	1.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	34.10	49.40	23.85	-3.08%	-5.43%	-7.18%	-8.36%	-8.80%	-1.76%	-0.79%	12.52%	6.98%	Range:10.5%	BO: 36.15 R: 37.1	52	NR7	126	33.05	-1.05	32.25	-1.85	31.65	-2.45	31.25	-2.85	31.10	-3.00	33.50	-0.60	33.83	-0.27	38.37	4.27	36.48	2.38
OSWALGREEN	2024/04/24	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	34.70	49.40	23.85	0.58%	3.75%	4.18%	2.74%	1.01%	-6.77%	-5.76%	-7.06%	-3.46%	Range:24.0%	BO: 37.5 R: 38.45	53	NR7	-25	34.90	0.20	36.00	1.30	36.15	1.45	35.65	0.95	35.05	0.35	32.35	-2.35	32.70	-2.00	32.25	-2.45	33.50	-1.20
OSWALGREEN	2024/04/23	0.65	Sideways	Bullish, 50MA-Support, VWAP-Resist	34.65	49.40	23.85	0.14%	0.72%	3.90%	4.33%	2.89%	-3.46%	-3.61%	-4.62%	-3.46%	Range:24.0%	BO: 37.5 R: 38.45	52	NR7	-7	34.70	0.05	34.90	0.25	36.00	1.35	36.15	1.50	35.65	1.00	33.45	-1.20	33.40	-1.25	33.05	-1.60	33.45	-1.20
OSWALAGRO	2024/04/26	0.75	Sideways	Bullish, VWAP-Resist	46.05	59.00	29.40	0.76%	0.87%	0.65%	1.74%	0.00%	-3.69%	-1.19%	-6.95%	0.09%	Range:16.7%	BO: 46.8 R: 47.9	56	NR7	118	46.40	0.35	46.45	0.40	46.35	0.30	46.85	0.80	46.05	0.00	44.35	-1.70	45.50	-0.55	42.85	-3.20	46.09	0.04
OSWALAGRO	2024/04/22	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	43.65	59.00	29.40	2.41%	3.55%	5.04%	5.50%	6.30%	4.70%	3.32%	2.18%	2.98%	Range:19.0%	BO: 46.8 R: 47.9	50	NR7	-46	44.70	1.05	45.20	1.55	45.85	2.20	46.05	2.40	46.40	2.75	45.70	2.05	45.10	1.45	44.60	0.95	44.95	1.30
OSWALAGRO	2024/05/27	1.92	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	44.55	59.00	29.40	-0.45%	-3.70%	-3.82%	-4.94%	-0.22%	1.75%	-0.31%	-0.58%	-0.49%	Range:5.5%	BO: 46.85 R: 47.8	48	NR7	-39	44.35	-0.20	42.90	-1.65	42.85	-1.70	42.35	-2.20	44.45	-0.10	45.33	0.78	44.41	-0.14	44.29	-0.26	44.33	-0.22
OSWALAGRO	2024/06/20	5.26	Sideways	Bullish, VWAP-Resist	47.79	59.00	29.40	-2.78%	-2.66%	-2.59%	-4.35%	-7.32%	-3.58%	-6.74%	-11.57%	-0.23%	Range:11.4%	BO: 47.36 R: 48.0	62	NR7	179	46.46	-1.33	46.52	-1.27	46.55	-1.24	45.71	-2.08	44.29	-3.50	46.08	-1.71	44.57	-3.22	42.26	-5.53	47.68	-0.11
OSWALAGRO	2024/05/21	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Support	45.50	59.00	29.40	-0.11%	-1.87%	-1.98%	-2.09%	-2.53%	-5.60%	1.30%	2.11%	-1.67%	Range:8.8%	BO: 46.85 R: 47.8	53	NR7	-5	45.45	-0.05	44.65	-0.85	44.60	-0.90	44.55	-0.95	44.35	-1.15	42.95	-2.55	46.09	0.59	46.46	0.96	44.74	-0.76
OSWALAGRO	2024/05/08	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Support	45.95	59.00	29.40	-3.70%	-3.16%	-3.48%	-1.85%	-2.07%	-2.83%	-6.75%	-1.35%	1.11%	Range:8.8%	BO: 46.85 R: 47.9	54	NR7	27	44.25	-1.70	44.50	-1.45	44.35	-1.60	45.10	-0.85	45.00	-0.95	44.65	-1.30	42.85	-3.10	45.33	-0.62	46.46	0.51
OSWALAGRO	2024/06/18	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	44.41	59.00	29.40	6.64%	7.61%	4.62%	4.75%	4.82%	-0.02%	-0.18%	-4.21%	2.75%	Range:8.1%	BO: 46.09 R: 47.9	48	NR7	-7	47.36	2.95	47.79	3.38	46.46	2.05	46.52	2.11	46.55	2.14	44.40	-0.01	44.33	-0.08	42.54	-1.87	45.63	1.22
OSWALAGRO	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.85	59.00	29.40	-1.17%	3.73%	0.23%	4.90%	6.07%	4.85%	8.42%	3.62%	2.92%	Range:8.5%	BO: 46.85 R: 47.8	39	NR7	-197	42.35	-0.50	44.45	1.60	42.95	0.10	44.95	2.10	45.45	2.60	44.93	2.08	46.46	3.61	44.40	1.55	44.10	1.25
OSIAHYPER	2024/04/22	0.09	Sideways	Neutral, VWAP-Support	29.40	78.15	27.25	-1.87%	0.00%	-1.87%	-3.74%	-5.61%	-14.46%	-6.12%	-5.10%	-21.43%	Range:19.3%	BO: 34.8 R: 35.75	35	NR7	-100	28.85	-0.55	29.40	0.00	28.85	-0.55	28.30	-1.10	27.75	-1.65	25.15	-4.25	27.60	-1.80	27.90	-1.50	23.10	-6.30
OSIAHYPER	2024/06/04	1.27	Sideways	Neutral, VWAP-Resist	23.90	78.15	23.35	-3.35%	1.46%	6.49%	4.39%	-0.84%	4.85%	-2.47%	-3.47%	17.15%	Range:22.9%	BO: 31.0 R: 32.55	35	NR7	-120	23.10	-0.80	24.25	0.35	25.45	1.55	24.95	1.05	23.70	-0.20	25.06	1.16	23.31	-0.59	23.07	-0.83	28.00	4.10
OSIAHYPER	2024/05/09	0.51	Sideways	Neutral, VWAP-Support	26.10	78.15	25.15	1.92%	3.83%	5.75%	7.85%	5.75%	6.90%	1.34%	-9.20%	-9.04%	Range:27.7%	BO: 34.8 R: 35.75	32	NR7	-67	26.60	0.50	27.10	1.00	27.60	1.50	28.15	2.05	27.60	1.50	27.90	1.80	26.45	0.35	23.70	-2.40	23.74	-2.36
OSIAHYPER	2024/04/26	0.37	Sideways	Neutral	28.30	78.15	27.25	-1.94%	-3.89%	-5.83%	-7.60%	-9.36%	-4.24%	9.54%	-9.01%	-16.25%	Range:19.3%	BO: 34.8 R: 35.75	33	NR7	-108	27.75	-0.55	27.20	-1.10	26.65	-1.65	26.15	-2.15	25.65	-2.65	27.10	-1.20	31.00	2.70	25.75	-2.55	23.70	-4.60
OSIAHYPER	2024/04/24	0.87	Sideways	Neutral, VWAP-Support	29.40	78.15	27.25	-1.87%	-3.74%	-5.61%	-7.48%	-9.35%	-11.22%	-6.12%	-12.24%	-13.44%	Range:19.3%	BO: 34.8 R: 35.75	36	NR7	-105	28.85	-0.55	28.30	-1.10	27.75	-1.65	27.20	-2.20	26.65	-2.75	26.10	-3.30	27.60	-1.80	25.80	-3.60	25.45	-3.95
OSIAHYPER	2024/06/13	6.60	Sideways	Neutral, VWAP-Support	23.62	78.15	21.38	5.00%	10.20%	6.10%	0.76%	-4.28%	-3.94%	-2.33%	21.00%	3.05%	Range:27.4%	BO: 31.0 R: 32.55	40	NR7	-124	24.80	1.18	26.03	2.41	25.06	1.44	23.80	0.18	22.61	-1.01	22.69	-0.93	23.07	-0.55	28.58	4.96	24.34	0.72
OSIAHYPER	2024/05/13	0.65	Sideways	Neutral, VWAP-Resist	27.10	78.15	25.15	1.85%	3.87%	1.85%	3.87%	14.39%	-4.80%	-11.81%	-12.84%	-13.99%	Range:27.7%	BO: 34.8 R: 35.75	38	NR7	0	27.60	0.50	28.15	1.05	27.60	0.50	28.15	1.05	31.00	3.90	25.80	-1.30	23.90	-3.20	23.62	-3.48	23.31	-3.79
OSIAHYPER	2024/05/14	0.53	Sideways	Neutral, VWAP-Resist	27.60	78.15	25.15	1.99%	0.00%	1.99%	12.32%	11.05%	-11.05%	-16.30%	-10.14%	-19.78%	Range:24.0%	BO: 33.1 R: 35.75	41	NR7	38	28.15	0.55	27.60	0.00	28.15	0.55	31.00	3.40	30.65	3.05	24.55	-3.05	23.10	-4.50	24.80	-2.80	22.14	-5.46
OSIAHYPER	2024/05/17	1.49	Sideways	Neutral, 20EMA-Support, VWAP-Support	28.15	78.15	25.15	10.12%	8.88%	3.55%	-0.89%	-3.55%	-10.66%	-11.37%	-15.45%	-18.33%	Range:19.4%	BO: 31.2 R: 0	45	NR7	74	31.00	2.85	30.65	2.50	29.15	1.00	27.90	-0.25	27.15	-1.00	25.15	-3.00	24.95	-3.20	23.80	-4.35	22.99	-5.16
OSIAHYPER	2024/06/21	1.68	Sideways	Neutral, VWAP-Resist	22.61	78.15	21.38	5.00%	2.30%	3.10%	-2.08%	0.35%	2.03%	14.68%	14.20%	11.23%	Range:26.6%	BO: 30.65 R: 32.55	39	NR7	-108	23.74	1.13	23.13	0.52	23.31	0.70	22.14	-0.47	22.69	0.08	23.07	0.46	25.93	3.32	25.82	3.21	25.15	2.54
OSIAHYPER	2024/05/16	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.60	78.15	25.15	1.99%	12.32%	11.05%	5.62%	1.09%	-4.17%	-7.79%	-9.20%	-14.96%	Range:20.9%	BO: 31.8 R: 0	42	NR7	82	28.15	0.55	31.00	3.40	30.65	3.05	29.15	1.55	27.90	0.30	26.45	-1.15	25.45	-2.15	25.06	-2.54	23.47	-4.13
OSIAHYPER	2024/05/23	1.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	29.15	78.15	25.15	-4.29%	-6.86%	-11.49%	-15.78%	-11.66%	-16.81%	-18.97%	-20.65%	-20.86%	Range:18.9%	BO: 31.0 R: 32.55	49	NR7	88	27.90	-1.25	27.15	-2.00	25.80	-3.35	24.55	-4.60	25.75	-3.40	24.25	-4.90	23.62	-5.53	23.13	-6.02	23.07	-6.08
OSIAHYPER	2024/05/08	1.17	Sideways	Neutral, VWAP-Support	25.60	78.15	25.15	1.95%	3.91%	5.86%	7.81%	9.96%	13.87%	0.59%	-2.54%	-11.68%	Range:27.7%	BO: 34.8 R: 35.75	29	NR7	-101	26.10	0.50	26.60	1.00	27.10	1.50	27.60	2.00	28.15	2.55	29.15	3.55	25.75	0.15	24.95	-0.65	22.61	-2.99
OSIAHYPER	2024/04/23	0.10	Sideways	Neutral	28.85	78.15	27.25	1.91%	0.00%	-1.91%	-3.81%	-5.72%	-11.27%	-2.43%	-5.89%	-15.94%	Range:19.3%	BO: 34.8 R: 35.75	34	NR7	-129	29.40	0.55	28.85	0.00	28.30	-0.55	27.75	-1.10	27.20	-1.65	25.60	-3.25	28.15	-0.70	27.15	-1.70	24.25	-4.60
OSIAHYPER	2024/05/29	2.19	Sideways	Neutral	24.55	78.15	24.55	4.89%	7.74%	2.44%	-2.65%	-5.91%	-8.31%	-3.05%	-4.40%	0.61%	Range:20.8%	BO: 31.0 R: 32.55	34	NR7	-172	25.75	1.20	26.45	1.90	25.15	0.60	23.90	-0.65	23.10	-1.45	22.51	-2.04	23.80	-0.75	23.47	-1.08	24.70	0.15
OSIAHYPER	2024/04/29	0.23	Sideways	Neutral, VWAP-Resist	27.75	78.15	27.25	-1.98%	-3.96%	-5.77%	-7.57%	-9.37%	-0.54%	10.45%	-4.68%	-18.88%	Range:20.3%	BO: 34.8 R: 35.75	32	NR7	-103	27.20	-0.55	26.65	-1.10	26.15	-1.60	25.65	-2.10	25.15	-2.60	27.60	-0.15	30.65	2.90	26.45	-1.30	22.51	-5.24
OSIAHYPER	2024/04/19	0.10	Sideways	Neutral	30.00	78.15	27.25	-2.00%	-3.83%	-2.00%	-3.83%	-5.67%	-14.50%	-9.67%	-2.83%	-20.33%	Range:19.3%	BO: 34.8 R: 35.75	36	NR7	-63	29.40	-0.60	28.85	-1.15	29.40	-0.60	28.85	-1.15	28.30	-1.70	25.65	-4.35	27.10	-2.90	29.15	-0.85	23.90	-6.10
OSIAHYPER	2024/05/10	0.48	Sideways	Neutral, VWAP-Resist	26.60	78.15	25.15	1.88%	3.76%	5.83%	3.76%	5.83%	2.07%	-5.45%	-15.38%	-13.05%	Range:27.7%	BO: 34.8 R: 35.75	35	NR7	-34	27.10	0.50	27.60	1.00	28.15	1.55	27.60	1.00	28.15	1.55	27.15	0.55	25.15	-1.45	22.51	-4.09	23.13	-3.47
OSIAHYPER	2024/04/30	0.46	Sideways	Neutral, VWAP-Resist	27.20	78.15	27.20	-2.02%	-3.86%	-5.70%	-7.54%	-5.88%	3.49%	7.17%	-7.54%	-13.16%	Range:21.8%	BO: 34.8 R: 35.75	31	NR7	-114	26.65	-0.55	26.15	-1.05	25.65	-1.55	25.15	-2.05	25.60	-1.60	28.15	0.95	29.15	1.95	25.15	-2.05	23.62	-3.58
OSIAHYPER	2024/05/03	0.42	Sideways	Neutral, VWAP-Resist	26.15	78.15	26.15	-1.91%	-3.82%	-2.10%	-0.19%	1.72%	7.65%	3.82%	-11.66%	-0.46%	Range:24.9%	BO: 34.8 R: 35.75	28	NR7	-132	25.65	-0.50	25.15	-1.00	25.60	-0.55	26.10	-0.05	26.60	0.45	28.15	2.00	27.15	1.00	23.10	-3.05	26.03	-0.12
OSIAHYPER	2024/05/07	0.52	Sideways	Neutral, VWAP-Support	25.15	78.15	25.15	1.79%	3.78%	5.77%	7.75%	9.74%	21.87%	-2.39%	1.19%	-5.37%	Range:27.7%	BO: 34.8 R: 35.75	26	NR7	-136	25.60	0.45	26.10	0.95	26.60	1.45	27.10	1.95	27.60	2.45	30.65	5.50	24.55	-0.60	25.45	0.30	23.80	-1.35
OSIAHYPER	2024/05/15	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support	28.15	78.15	25.15	-1.95%	0.00%	10.12%	8.88%	3.55%	-8.53%	-13.85%	-7.53%	-19.40%	Range:22.5%	BO: 32.45 R: 0	45	NR7	85	27.60	-0.55	28.15	0.00	31.00	2.85	30.65	2.50	29.15	1.00	25.75	-2.40	24.25	-3.90	26.03	-2.12	22.69	-5.46
OSIAHYPER	2024/05/02	0.69	Sideways	Neutral, VWAP-Support	26.65	78.15	26.65	-1.88%	-3.75%	-5.63%	-3.94%	-2.06%	3.56%	4.69%	-10.32%	-6.94%	Range:23.4%	BO: 34.8 R: 35.75	29	NR7	-125	26.15	-0.50	25.65	-1.00	25.15	-1.50	25.60	-1.05	26.10	-0.55	27.60	0.95	27.90	1.25	23.90	-2.75	24.80	-1.85
OSIAHYPER	2024/04/25	0.57	Sideways	Neutral, VWAP-Resist	28.85	78.15	27.25	-1.91%	-3.81%	-5.72%	-7.63%	-9.36%	-7.80%	-2.43%	-14.90%	-13.52%	Range:19.3%	BO: 34.8 R: 35.75	35	NR7	-107	28.30	-0.55	27.75	-1.10	27.20	-1.65	26.65	-2.20	26.15	-2.70	26.60	-2.25	28.15	-0.70	24.55	-4.30	24.95	-3.90
OSIAHYPER	2024/05/06	0.25	Sideways	Neutral, VWAP-Support	25.65	78.15	25.65	-1.95%	-0.19%	1.75%	3.70%	5.65%	20.86%	0.58%	-5.46%	-2.30%	Range:26.3%	BO: 34.8 R: 35.75	27	NR7	-139	25.15	-0.50	25.60	-0.05	26.10	0.45	26.60	0.95	27.10	1.45	31.00	5.35	25.80	0.15	24.25	-1.40	25.06	-0.59
ORISSAMINE	2024/04/19	0.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6596.65	8344.00	5415.00	1.04%	1.43%	2.97%	2.03%	1.56%	2.04%	-4.17%	-10.38%	-20.49%	Range:18.8%	BO: 7100.8 R: 7230.0	54	NR7	34	6665.35	68.70	6690.90	94.25	6792.70	196.05	6730.45	133.80	6699.80	103.15	6731.50	134.85	6321.65	-275.00	5911.65	-685.00	5244.85	-1351.80
ORISSAMINE	2024/05/15	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6364.70	8344.00	5415.00	-0.58%	2.76%	-7.83%	-7.13%	-7.12%	-12.19%	-1.54%	25.01%	11.65%	Range:10.7%	BO: 6890.0 R: 7179.0	45	NR7	-62	6327.85	-36.85	6540.45	175.75	5866.30	-498.40	5910.70	-454.00	5911.65	-453.05	5588.75	-775.95	6266.85	-97.85	7956.60	1591.90	7106.15	741.45
ORISSAMINE	2024/05/03	0.56	Strong Up	Bullish, VWAP-Support	6863.10	8344.00	5415.00	-1.92%	-4.95%	-5.36%	-10.35%	-7.50%	-4.70%	-15.02%	-15.48%	15.93%	Range:13.8%	BO: 7100.8 R: 7230.0	58	NR7	77	6731.50	-131.60	6523.70	-339.40	6495.35	-367.75	6153.00	-710.10	6348.50	-514.60	6540.45	-322.65	5832.10	-1031.00	5800.60	-1062.50	7956.60	1093.50
ORIENTPPR	2024/06/07	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	47.05	59.70	40.20	2.08%	2.98%	2.13%	6.78%	9.16%	18.32%	16.30%	16.37%	11.63%	Range:23.6%	BO: 55.7 R: 56.3	43	NR7	-49	48.03	0.98	48.45	1.40	48.05	1.00	50.24	3.19	51.36	4.31	55.67	8.62	54.72	7.67	54.75	7.70	52.52	5.47
ORIENTPPR	2024/05/08	0.50	Weak Up	Bullish, VWAP-Resist	54.70	59.70	40.20	-2.38%	-2.65%	-5.03%	-0.18%	1.83%	-2.56%	-13.44%	-12.19%	0.57%	Range:24.0%	BO: 57.3 R: 58.4	66	NR7, Cup and Handle	69	53.40	-1.30	53.25	-1.45	51.95	-2.75	54.60	-0.10	55.70	1.00	53.30	-1.40	47.35	-7.35	48.03	-6.67	55.01	0.31
ORIENTPPR	2024/06/11	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Support	48.45	59.70	40.20	-0.83%	3.69%	6.01%	5.94%	3.92%	15.23%	23.47%	18.51%	9.51%	Range:23.6%	BO: 55.7 R: 56.3	47	NR7	-9	48.05	-0.40	50.24	1.79	51.36	2.91	51.33	2.88	50.35	1.90	55.83	7.38	59.82	11.37	57.42	8.97	53.06	4.61
ORIENTPPR	2024/05/22	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support	53.60	59.70	40.20	-0.56%	-2.24%	-2.80%	-2.24%	-4.57%	-16.42%	-10.35%	3.86%	9.25%	Range:23.5%	BO: 57.3 R: 58.4	56	NR7	-89	53.30	-0.30	52.40	-1.20	52.10	-1.50	52.40	-1.20	51.15	-2.45	44.80	-8.80	48.05	-5.55	55.67	2.07	58.56	4.96
ORIENTPPR	2024/05/03	2.62	Weak Up	Bullish, VWAP-Resist	57.30	59.70	40.20	-3.84%	-3.58%	-4.54%	-6.81%	-7.07%	-4.54%	-9.08%	-21.82%	-10.42%	Range:24.0%	BO: 56.5 R: 56.95	78	NR7	156	55.10	-2.20	55.25	-2.05	54.70	-2.60	53.40	-3.90	53.25	-4.05	54.70	-2.60	52.10	-5.20	44.80	-12.50	51.33	-5.97
ORIENTPPR	2024/06/10	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	48.03	59.70	40.20	0.87%	0.04%	4.60%	6.93%	6.87%	13.64%	26.38%	17.86%	11.22%	Range:23.6%	BO: 55.7 R: 56.3	46	NR7	-20	48.45	0.42	48.05	0.02	50.24	2.21	51.36	3.33	51.33	3.30	54.58	6.55	60.70	12.67	56.61	8.58	53.42	5.39
ORIENTLTD	2024/05/10	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	92.15	131.20	67.30	-0.11%	-0.33%	1.25%	-0.87%	0.49%	-2.98%	-4.72%	23.94%	20.59%	Range:16.3%	BO: 100.65 R: 104.35	49	NR7	-59	92.05	-0.10	91.85	-0.30	93.30	1.15	91.35	-0.80	92.60	0.45	89.40	-2.75	87.80	-4.35	114.21	22.06	111.12	18.97
ORIENTLTD	2024/04/24	1.49	Weak Up	Bullish, VWAP-Support	99.40	131.20	67.30	0.96%	1.26%	-2.62%	-1.61%	-4.07%	-7.60%	-8.10%	-10.41%	-4.68%	Range:23.8%	BO: 94.7 R: 95.0	62	NR7	192	100.35	0.95	100.65	1.25	96.80	-2.60	97.80	-1.60	95.35	-4.05	91.85	-7.55	91.35	-8.05	89.05	-10.35	94.75	-4.65
ORIENTLTD	2024/06/19	0.83	Weak Up	Bullish, VWAP-Resist	109.62	131.20	67.30	-0.94%	-4.19%	0.60%	1.37%	-0.78%	-4.67%	-6.21%	-9.99%	-8.70%	Range:26.8%	BO: 114.21 R: 120.65	66	NR7, Cup and Handle	75	108.59	-1.03	105.03	-4.59	110.28	0.66	111.12	1.50	108.77	-0.85	104.50	-5.12	102.81	-6.81	98.67	-10.95	100.08	-9.54
ORIENTLTD	2024/05/22	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	92.50	131.20	67.30	-2.54%	-0.97%	-3.35%	-3.73%	-4.38%	-5.89%	23.47%	19.22%	11.05%	Range:14.4%	BO: 100.65 R: 104.35	50	NR7	-22	90.15	-2.35	91.60	-0.90	89.40	-3.10	89.05	-3.45	88.45	-4.05	87.05	-5.45	114.21	21.71	110.28	17.78	102.72	10.22
ORIENTLTD	2024/05/15	0.24	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	93.30	131.20	67.30	-2.09%	-0.75%	-0.75%	-0.86%	-3.38%	-8.90%	-7.45%	16.44%	12.77%	Range:16.3%	BO: 100.65 R: 104.35	51	NR7	-41	91.35	-1.95	92.60	-0.70	92.60	-0.70	92.50	-0.80	90.15	-3.15	85.00	-8.30	86.35	-6.95	108.64	15.34	105.21	11.91
ORIENTLTD	2024/05/17	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	92.60	131.20	67.30	0.00%	-0.11%	-2.65%	-1.08%	-3.46%	-5.18%	8.09%	17.27%	13.94%	Range:16.3%	BO: 100.65 R: 104.35	50	NR7	-39	92.60	0.00	92.50	-0.10	90.15	-2.45	91.60	-1.00	89.40	-3.20	87.80	-4.80	100.09	7.49	108.59	15.99	105.51	12.91
ORIENTHOT	2024/06/03	1.19	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	135.55	154.80	91.30	-6.09%	-3.14%	0.48%	3.43%	4.88%	4.47%	2.80%	1.14%	-0.28%	Range:12.4%	BO: 150.7 R: 154.8	45	NR7	-75	127.30	-8.25	131.30	-4.25	136.20	0.65	140.20	4.65	142.17	6.62	141.61	6.06	139.35	3.80	137.10	1.55	135.17	-0.38
ORIENTHOT	2024/06/13	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	141.96	154.80	91.30	0.60%	-0.25%	-0.73%	0.39%	-0.39%	-3.32%	-0.24%	-4.78%	-0.42%	Range:12.7%	BO: 145.9 R: 149.7	55	NR7	95	142.81	0.85	141.61	-0.35	140.93	-1.03	142.51	0.55	141.40	-0.56	137.25	-4.71	141.62	-0.34	135.17	-6.79	141.37	-0.59
ORIENTHOT	2024/04/29	0.42	Weak Up	Bullish, VWAP-Resist	134.05	142.40	91.30	-1.01%	1.04%	11.90%	8.69%	8.91%	8.84%	4.92%	-1.57%	5.67%	Range:16.4%	BO: 142.4 R: 0	55	NR7, 3 Outside Down	3	132.70	-1.35	135.45	1.40	150.00	15.95	145.70	11.65	146.00	11.95	145.90	11.85	140.65	6.60	131.95	-2.10	141.65	7.60
ORIENTHOT	2024/05/14	0.61	Weak Up	Bullish, VWAP-Resist	145.90	154.80	91.30	-1.51%	-1.61%	-0.34%	-2.26%	-3.60%	-7.64%	-10.01%	-2.12%	-5.06%	Range:11.9%	BO: 150.7 R: 154.8	59	NR7, 3 Outside Down	53	143.70	-2.20	143.55	-2.35	145.40	-0.50	142.60	-3.30	140.65	-5.25	134.75	-11.15	131.30	-14.60	142.81	-3.09	138.52	-7.38
ORIENTHOT	2024/05/30	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.75	154.80	91.30	-1.35%	1.35%	-4.82%	-1.83%	1.83%	6.14%	5.72%	2.51%	2.15%	Range:11.9%	BO: 150.7 R: 154.8	40	NR7	-149	131.95	-1.80	135.55	1.80	127.30	-6.45	131.30	-2.45	136.20	2.45	141.96	8.21	141.40	7.65	137.11	3.36	136.62	2.87
ORIENTHOT	2024/06/14	1.16	Sideways	Bullish, VWAP-Resist	142.81	154.80	91.30	-0.84%	-1.32%	-0.21%	-0.99%	-2.30%	-3.07%	-1.13%	-7.46%	0.25%	Range:12.4%	BO: 145.4 R: 148.3	56	NR7, Cup and Handle	111	141.61	-1.20	140.93	-1.88	142.51	-0.30	141.40	-1.41	139.52	-3.29	138.43	-4.38	141.20	-1.61	132.16	-10.65	143.16	0.35
ORIENTELEC	2024/04/25	0.70	Weak Up	Bullish, VWAP-Resist	217.30	246.00	189.00	0.21%	0.94%	0.53%	4.00%	5.61%	-3.93%	5.02%	4.39%	11.45%	Range:11.6%	BO: 218.4 R: 223.0	61	NR7	116	217.75	0.45	219.35	2.05	218.45	1.15	226.00	8.70	229.50	12.20	208.75	-8.55	228.20	10.90	226.85	9.55	242.17	24.87
ORIENTELEC	2024/05/10	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	208.75	246.00	189.00	0.38%	1.39%	3.35%	2.85%	9.32%	6.99%	9.65%	16.02%	24.73%	Range:9.4%	BO: 229.75 R: 233.6	43	NR7, 3 Outside Down	-166	209.55	0.80	211.65	2.90	215.75	7.00	214.70	5.95	228.20	19.45	223.35	14.60	228.90	20.15	242.20	33.45	260.38	51.63
ORIENTELEC	2024/06/06	0.71	Sideways	Bullish, VWAP-Resist	233.05	246.00	189.00	2.19%	3.91%	3.37%	3.93%	5.05%	7.67%	15.98%	16.31%	15.85%	Range:10.4%	BO: 232.3 R: 242.3	59	NR7, Cup and Handle, 3 Outside Up	170	238.15	5.10	242.17	9.12	240.91	7.86	242.20	9.15	244.81	11.76	250.92	17.87	270.28	37.23	271.05	38.00	270.00	36.95
ORIENTELEC	2024/05/28	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Support	224.20	246.00	189.00	1.18%	-0.58%	1.23%	2.10%	-0.33%	7.45%	10.62%	20.55%	15.90%	Range:9.1%	BO: 229.75 R: 236.7	54	NR7	55	226.85	2.65	222.90	-1.30	226.95	2.75	228.90	4.70	223.45	-0.75	240.91	16.71	248.00	23.80	270.28	46.08	259.85	35.65
ORIENTELEC	2024/05/13	0.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	209.55	246.00	189.00	1.00%	2.96%	2.46%	8.90%	5.70%	6.99%	6.63%	16.83%	28.17%	Range:9.4%	BO: 229.75 R: 233.6	44	NR7	-177	211.65	2.10	215.75	6.20	214.70	5.15	228.20	18.65	221.50	11.95	224.20	14.65	223.45	13.90	244.81	35.26	268.58	59.03
ORIENTELEC	2024/06/21	0.84	Weak Up	Bullish, VWAP-Support	250.92	255.25	189.00	2.41%	3.77%	7.04%	10.65%	7.72%	7.84%	5.67%	9.60%	3.42%	Range:13.7%	BO: 250.37 R: 255.25	70	NR7	104	256.96	6.04	260.38	9.46	268.58	17.66	277.65	26.73	270.28	19.36	270.60	19.68	265.15	14.23	275.00	24.08	259.50	8.58
ORIENTELEC	2024/06/12	0.65	Weak Up	Bullish, VWAP-Support	242.20	247.50	189.00	1.08%	1.28%	2.06%	2.39%	3.37%	14.64%	13.83%	8.20%	12.99%	Range:13.5%	BO: 242.17 R: 247.5	64	NR7	117	244.81	2.61	245.31	3.11	247.18	4.98	248.00	5.80	250.37	8.17	277.65	35.45	275.70	33.50	262.05	19.85	273.65	31.45
ORIENTELEC	2024/04/29	0.68	Weak Up	Bullish, VWAP-Resist	219.35	246.00	189.00	-0.41%	3.03%	4.63%	3.78%	1.19%	-3.51%	-1.30%	3.46%	10.42%	Range:12.0%	BO: 218.4 R: 223.0	63	NR7	100	218.45	-0.90	226.00	6.65	229.50	10.15	227.65	8.30	221.95	2.60	211.65	-7.70	216.50	-2.85	226.95	7.60	242.20	22.85
ORIENTCER	2024/06/03	0.49	Sideways	Neutral, VWAP-Resist	44.10	72.35	39.15	-4.65%	0.00%	3.74%	7.94%	10.79%	22.68%	14.49%	24.63%	18.23%	Range:15.8%	BO: 52.2 R: 52.4	35	NR7	-91	42.05	-2.05	44.10	0.00	45.75	1.65	47.60	3.50	48.86	4.76	54.10	10.00	50.49	6.39	54.96	10.86	52.14	8.04
ORIENTCER	2024/05/17	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.95	72.35	39.15	-2.40%	-2.10%	-5.91%	-6.71%	-11.31%	-11.71%	-2.18%	4.08%	2.16%	Range:10.6%	BO: 52.2 R: 52.4	50	NR7	75	48.75	-1.20	48.90	-1.05	47.00	-2.95	46.60	-3.35	44.30	-5.65	44.10	-5.85	48.86	-1.09	51.99	2.04	51.03	1.08
ORIENTCER	2024/04/22	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.15	72.35	39.15	1.40%	0.70%	-1.99%	-0.50%	0.50%	-5.68%	-1.79%	-7.08%	-12.06%	Range:12.1%	BO: 54.05 R: 55.9	45	NR7	-55	50.85	0.70	50.50	0.35	49.15	-1.00	49.90	-0.25	50.40	0.25	47.30	-2.85	49.25	-0.90	46.60	-3.55	44.10	-6.05
ORIENTCER	2024/05/21	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support	48.75	72.35	39.15	0.31%	-3.59%	-4.41%	-9.13%	-7.59%	-13.74%	1.83%	7.47%	3.94%	Range:10.6%	BO: 52.2 R: 52.4	46	NR7	-6	48.90	0.15	47.00	-1.75	46.60	-2.15	44.30	-4.45	45.05	-3.70	42.05	-6.70	49.64	0.89	52.39	3.64	50.67	1.92
ORIENTCER	2024/05/22	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support	48.90	72.35	39.15	-3.89%	-4.70%	-9.41%	-7.87%	-7.67%	-9.82%	-1.92%	5.71%	12.39%	Range:10.6%	BO: 52.2 R: 52.4	46	NR7, Cup and Handle	5	47.00	-1.90	46.60	-2.30	44.30	-4.60	45.05	-3.85	45.15	-3.75	44.10	-4.80	47.96	-0.94	51.69	2.79	54.96	6.06
ORIENTCER	2024/04/23	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.85	72.35	39.15	-0.69%	-3.34%	-1.87%	-0.88%	-2.56%	-8.26%	-1.77%	-12.88%	-10.03%	Range:12.1%	BO: 54.05 R: 55.9	47	NR7	-26	50.50	-0.35	49.15	-1.70	49.90	-0.95	50.40	-0.45	49.55	-1.30	46.65	-4.20	49.95	-0.90	44.30	-6.55	45.75	-5.10
ORIENTCER	2024/06/06	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support	45.75	72.35	39.15	4.04%	6.80%	8.50%	4.83%	14.75%	14.51%	8.17%	15.76%	8.94%	Range:19.4%	BO: 52.2 R: 52.4	46	NR7, 3 Outside Up	-8	47.60	1.85	48.86	3.11	49.64	3.89	47.96	2.21	52.50	6.75	52.39	6.64	49.49	3.74	52.96	7.21	49.84	4.09
ORIENTCER	2024/06/07	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	47.60	72.35	39.15	2.65%	4.29%	0.76%	10.29%	10.06%	8.59%	9.24%	10.06%	4.60%	Range:19.4%	BO: 52.2 R: 52.4	52	NR7	94	48.86	1.26	49.64	2.04	47.96	0.36	52.50	4.90	52.39	4.79	51.69	4.09	52.00	4.40	52.39	4.79	49.79	2.19
ORIENTCEM	2024/06/10	1.95	Sideways	Bullish, VWAP-Resist	225.30	293.75	182.00	-0.49%	2.93%	5.19%	6.24%	5.84%	4.90%	32.73%	38.24%	44.32%	Range:14.3%	BO: 223.7 R: 228.5	57	NR7	179	224.20	-1.10	231.90	6.60	236.99	11.69	239.35	14.05	238.46	13.16	236.33	11.03	299.05	73.75	311.45	86.15	325.15	99.85
ORIENTCEM	2024/06/14	2.09	Weak Up	Bullish, VWAP-Resist	239.35	293.75	182.00	-0.37%	-1.07%	-1.88%	-3.02%	-3.03%	31.25%	29.83%	35.64%	44.98%	Range:19.3%	BO: 236.99 R: 243.19	64	NR7	141	238.46	-0.89	236.79	-2.56	234.84	-4.51	232.12	-7.23	232.09	-7.26	314.15	74.80	310.75	71.40	324.65	85.30	347.00	107.65
ORIENTCEM	2024/06/03	1.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	211.25	293.75	185.30	-8.57%	-4.38%	-1.70%	5.89%	6.65%	12.88%	11.87%	45.16%	43.48%	Range:9.8%	BO: 228.85 R: 233.6	47	NR7	-20	193.15	-18.10	202.00	-9.25	207.65	-3.60	223.70	12.45	225.30	14.05	238.46	27.21	236.33	25.08	306.65	95.40	303.10	91.85
ORIENTCEM	2024/04/25	6.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	229.45	293.75	185.30	-0.15%	-4.23%	-3.51%	-2.55%	-4.27%	-5.12%	-6.93%	-5.16%	-1.81%	Range:15.1%	BO: 230.5 R: 233.5	60	NR7	165	229.10	-0.35	219.75	-9.70	221.40	-8.05	223.60	-5.85	219.65	-9.80	217.70	-11.75	213.55	-15.90	217.60	-11.85	225.30	-4.15
ORIENTCEM	2024/04/22	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	200.65	293.75	185.30	1.79%	14.88%	14.35%	14.18%	9.52%	14.05%	4.54%	6.11%	0.67%	Range:12.1%	BO: 222.65 R: 224.8	40	NR7	-83	204.25	3.60	230.50	29.85	229.45	28.80	229.10	28.45	219.75	19.10	228.85	28.20	209.75	9.10	212.90	12.25	202.00	1.35
ORIENTCEM	2024/05/10	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	217.70	293.75	185.30	-3.31%	-3.65%	-4.29%	-2.73%	-1.91%	-2.85%	-2.96%	6.52%	8.56%	Range:14.9%	BO: 230.5 R: 256.65	49	NR7	-51	210.50	-7.20	209.75	-7.95	208.35	-9.35	211.75	-5.95	213.55	-4.15	211.50	-6.20	211.25	-6.45	231.90	14.20	236.33	18.63
ORIENTBELL	2024/05/31	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	360.45	478.95	302.00	1.01%	-8.67%	-6.05%	-0.24%	0.39%	-0.50%	12.73%	19.11%	9.31%	Range:6.1%	BO: 397.0 R: 0	44	NR7	-101	364.10	3.65	329.20	-31.25	338.65	-21.80	359.60	-0.85	361.85	1.40	358.65	-1.80	406.35	45.90	429.35	68.90	394.00	33.55
ORIENTBELL	2024/05/07	1.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	377.60	478.95	302.00	-0.44%	-4.86%	-3.36%	-4.17%	-4.04%	-1.01%	-3.01%	-4.17%	-0.08%	Range:11.4%	BO: 391.1 R: 404.0	57	NR7	37	375.95	-1.65	359.25	-18.35	364.90	-12.70	361.85	-15.75	362.35	-15.25	373.80	-3.80	366.25	-11.35	361.85	-15.75	377.30	-0.30
ORIENTBELL	2024/05/02	0.45	Weak Up	Bullish, VWAP-Resist	378.45	478.95	302.00	0.12%	-0.15%	-0.22%	-0.66%	-5.07%	0.17%	0.58%	-13.01%	-5.23%	Range:11.4%	BO: 391.1 R: 404.0	57	NR7, Cup and Handle	58	378.90	0.45	377.90	-0.55	377.60	-0.85	375.95	-2.50	359.25	-19.20	379.10	0.65	380.65	2.20	329.20	-49.25	358.65	-19.80
ORIENTBELL	2024/06/10	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	366.85	478.95	302.00	-1.62%	-0.72%	-0.68%	-2.24%	1.74%	9.68%	11.71%	8.75%	8.75%	Range:13.5%	BO: 380.65 R: 397.0	51	NR7	7	360.90	-5.95	364.20	-2.65	364.35	-2.50	358.65	-8.20	373.25	6.40	402.35	35.50	409.80	42.95	398.95	32.10	398.95	32.10
ORICONENT	2024/05/22	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Resist	38.00	49.30	27.00	-2.63%	-2.37%	-3.42%	-4.34%	-3.29%	-11.18%	0.45%	6.55%	0.13%	Range:17.0%	BO: 43.45 R: 45.7	46	NR7	7	37.00	-1.00	37.10	-0.90	36.70	-1.30	36.35	-1.65	36.75	-1.25	33.75	-4.25	38.17	0.17	40.49	2.49	38.05	0.05
ORICONENT	2024/06/05	0.67	Sideways	Neutral, VWAP-Support	33.75	49.30	27.00	5.78%	6.67%	10.43%	10.40%	13.10%	21.27%	11.88%	17.90%	10.34%	Range:14.5%	BO: 38.5 R: 40.7	34	NR7	-162	35.70	1.95	36.00	2.25	37.27	3.52	37.26	3.51	38.17	4.42	40.93	7.18	37.76	4.01	39.79	6.04	37.24	3.49
ORICONENT	2024/05/17	0.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	38.50	49.30	27.00	-1.04%	-1.30%	-3.90%	-3.64%	-4.68%	-9.48%	-3.19%	6.31%	-1.25%	Range:17.0%	BO: 43.45 R: 45.7	48	NR7	2	38.10	-0.40	38.00	-0.50	37.00	-1.50	37.10	-1.40	36.70	-1.80	34.85	-3.65	37.27	-1.23	40.93	2.43	38.02	-0.48
ORICONENT	2024/05/08	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.30	49.30	27.00	-2.95%	0.13%	-3.35%	0.00%	0.67%	-0.80%	-3.35%	-0.08%	8.87%	Range:20.0%	BO: 46.6 R: 48.15	41	NR7	-126	36.20	-1.10	37.35	0.05	36.05	-1.25	37.30	0.00	37.55	0.25	37.00	-0.30	36.05	-1.25	37.27	-0.03	40.61	3.31
ORICONENT	2024/04/19	2.57	Weak Up	Bullish, VWAP-Resist	43.45	49.30	27.00	-1.84%	-1.61%	-1.61%	-2.30%	-4.37%	-12.54%	-17.03%	-14.84%	-24.28%	Range:30.2%	BO: 46.6 R: 48.15	58	NR7	89	42.65	-0.80	42.75	-0.70	42.75	-0.70	42.45	-1.00	41.55	-1.90	38.00	-5.45	36.05	-7.40	37.00	-6.45	32.90	-10.55
ORICONENT	2024/06/07	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.00	49.30	27.00	3.53%	3.50%	6.03%	3.44%	6.72%	12.47%	6.44%	6.31%	6.33%	Range:14.5%	BO: 38.5 R: 40.7	46	NR7	-10	37.27	1.27	37.26	1.26	38.17	2.17	37.24	1.24	38.42	2.42	40.49	4.49	38.32	2.32	38.27	2.27	38.28	2.28
ORICONENT	2024/05/16	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.10	49.30	27.00	1.05%	0.00%	-0.26%	-2.89%	-2.62%	-6.43%	-5.51%	8.01%	0.58%	Range:17.0%	BO: 43.45 R: 45.7	47	NR7	3	38.50	0.40	38.10	0.00	38.00	-0.10	37.00	-1.10	37.10	-1.00	35.65	-2.45	36.00	-2.10	41.15	3.05	38.32	0.22
ORICONENT	2024/05/03	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.30	49.30	27.00	-3.31%	-4.71%	-5.09%	-7.89%	-4.96%	-2.04%	-6.62%	-14.12%	7.58%	Range:19.5%	BO: 46.6 R: 48.15	46	NR7	-93	38.00	-1.30	37.45	-1.85	37.30	-2.00	36.20	-3.10	37.35	-1.95	38.50	-0.80	36.70	-2.60	33.75	-5.55	42.28	2.98
ORICONENT	2024/05/24	0.54	Sideways	Neutral, VWAP-Resist	37.10	49.30	27.00	-1.08%	-2.02%	-0.94%	-2.83%	-3.91%	-2.96%	3.56%	3.80%	7.25%	Range:15.7%	BO: 42.75 R: 44.7	43	NR7	-44	36.70	-0.40	36.35	-0.75	36.75	-0.35	36.05	-1.05	35.65	-1.45	36.00	-1.10	38.42	1.32	38.51	1.41	39.79	2.69
ORCHPHARMA	2024/06/11	0.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1064.10	1359.95	432.05	-1.30%	-1.45%	-0.59%	0.34%	9.02%	14.25%	6.33%	6.17%	28.86%	Range:12.7%	BO: 1098.7 R: 1122.95	53	NR7	74	1050.30	-13.80	1048.70	-15.40	1057.80	-6.30	1067.75	3.65	1160.10	96.00	1215.75	151.65	1131.50	67.40	1129.75	65.65	1371.20	307.10
ORCHPHARMA	2024/04/19	0.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1064.80	1359.95	432.05	-1.06%	-0.82%	0.02%	2.59%	1.84%	-4.22%	-4.69%	3.03%	-9.88%	Range:17.1%	BO: 1181.05 R: 1220.0	47	NR7	-111	1053.50	-11.30	1056.10	-8.70	1065.00	0.20	1092.40	27.60	1084.35	19.55	1019.85	-44.95	1014.85	-49.95	1097.10	32.30	959.55	-105.25
ORCHPHARMA	2024/05/09	0.48	Strong Down	Neutral, VWAP-Resist	1019.75	1359.95	432.05	1.46%	-0.48%	-0.50%	7.74%	5.96%	0.71%	-1.67%	4.35%	12.52%	Range:15.7%	BO: 1181.05 R: 1220.0	42	NR7	-80	1034.65	14.90	1014.85	-4.90	1014.65	-5.10	1098.70	78.95	1080.50	60.75	1026.95	7.20	1002.70	-17.05	1064.10	44.35	1147.45	127.70
ORCHPHARMA	2024/05/31	3.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1002.70	1359.95	432.05	-0.56%	-4.30%	-0.38%	6.17%	6.95%	5.50%	14.44%	12.85%	11.69%	Range:9.4%	BO: 1098.7 R: 1122.95	40	NR7	-75	997.10	-5.60	959.55	-43.15	998.90	-3.80	1064.55	61.85	1072.35	69.65	1057.80	55.10	1147.45	144.75	1131.50	128.80	1119.95	117.25
ORCHPHARMA	2024/05/24	4.06	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1026.95	1359.95	432.05	-0.23%	0.25%	0.14%	-2.04%	-2.36%	4.42%	3.00%	18.38%	13.92%	Range:9.4%	BO: 1122.95 R: 0	44	NR7	-55	1024.55	-2.40	1029.55	2.60	1028.40	1.45	1006.05	-20.90	1002.70	-24.25	1072.35	45.40	1057.80	30.85	1215.75	188.80	1169.95	143.00
ORBTEXP	2024/05/21	1.05	Sideways	Neutral, 50MA-Resist, VWAP-Resist	160.50	229.40	135.60	-0.62%	-0.12%	0.62%	1.71%	1.78%	-2.74%	13.73%	13.20%	12.55%	Range:10.6%	BO: 179.6 R: 183.4	42	NR7	-92	159.50	-1.00	160.30	-0.20	161.50	1.00	163.25	2.75	163.35	2.85	156.10	-4.40	182.53	22.03	181.69	21.19	180.65	20.15
ORBTEXP	2024/04/30	1.00	Weak Up	Bullish, VWAP-Support	175.15	229.40	135.60	-1.43%	-0.54%	-0.71%	-3.71%	-2.40%	-6.97%	-8.48%	-5.65%	7.87%	Range:22.7%	BO: 179.6 R: 183.4	61	NR7, Cup and Handle	97	172.65	-2.50	174.20	-0.95	173.90	-1.25	168.65	-6.50	170.95	-4.20	162.95	-12.20	160.30	-14.85	165.25	-9.90	188.94	13.79
ORBTEXP	2024/06/11	0.61	Weak Up	Bullish, VWAP-Resist	182.53	229.40	135.60	-0.02%	3.51%	0.06%	-1.44%	0.93%	-1.76%	-1.03%	-2.85%	-3.11%	Range:15.0%	BO: 183.69 R: 186.0	64	NR7	169	182.50	-0.03	188.94	6.41	182.64	0.11	179.91	-2.62	184.22	1.69	179.32	-3.21	180.65	-1.88	177.32	-5.21	176.85	-5.68
ORBTEXP	2024/05/17	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	162.20	229.40	135.60	-1.05%	-1.66%	-1.17%	-0.43%	0.65%	1.88%	13.25%	11.44%	11.03%	Range:10.3%	BO: 179.6 R: 183.4	44	NR7	-71	160.50	-1.70	159.50	-2.70	160.30	-1.90	161.50	-0.70	163.25	1.05	165.25	3.05	183.69	21.49	180.75	18.55	180.09	17.89
ORBTEXP	2024/05/13	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	162.95	229.40	135.60	2.12%	0.00%	-1.14%	-0.46%	-1.50%	0.25%	-4.20%	15.95%	10.05%	Range:10.2%	BO: 179.6 R: 183.4	44	NR7	-124	166.40	3.45	162.95	0.00	161.10	-1.85	162.20	-0.75	160.50	-2.45	163.35	0.40	156.10	-6.85	188.94	25.99	179.32	16.37
OPTIEMUS	2024/04/30	0.92	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	281.10	359.30	244.50	-1.49%	-1.96%	-3.47%	-6.15%	-5.85%	-3.93%	-3.22%	-9.89%	-3.01%	Range:12.5%	BO: 287.5 R: 300.0	52	NR7	36	276.90	-4.20	275.60	-5.50	271.35	-9.75	263.80	-17.30	264.65	-16.45	270.05	-11.05	272.05	-9.05	253.30	-27.80	272.65	-8.45
OPTIEMUS	2024/06/11	0.58	Sideways	Bullish, 50MA-Support, VWAP-Resist	269.50	359.30	215.80	-1.04%	1.17%	2.47%	3.99%	8.01%	22.65%	20.32%	47.83%	65.05%	Range:18.3%	BO: 279.2 R: 284.05	53	NR7	83	266.70	-2.80	272.65	3.15	276.15	6.65	280.25	10.75	291.10	21.60	330.55	61.05	324.25	54.75	398.40	128.90	444.80	175.30
OPTIEMUS	2024/04/26	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	279.55	359.30	244.50	0.30%	0.55%	-0.95%	-1.41%	-2.93%	-8.75%	-0.34%	-4.56%	-3.60%	Range:12.5%	BO: 287.5 R: 300.0	50	NR7	17	280.40	0.85	281.10	1.55	276.90	-2.65	275.60	-3.95	271.35	-8.20	255.10	-24.45	278.60	-0.95	266.80	-12.75	269.50	-10.05
OPTIEMUS	2024/05/28	0.87	Sideways	Neutral, VWAP-Support	260.05	359.30	244.50	1.19%	2.60%	-0.88%	-2.60%	-12.32%	3.63%	11.94%	21.82%	52.36%	Range:9.2%	BO: 281.1 R: 286.5	39	NR7	-67	263.15	3.10	266.80	6.75	257.75	-2.30	253.30	-6.75	228.00	-32.05	269.50	9.45	291.10	31.05	316.80	56.75	396.20	136.15
OPTIEMUS	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	272.40	359.30	244.50	2.50%	2.28%	1.08%	-0.13%	-1.89%	-5.38%	-5.34%	6.86%	18.48%	Range:9.7%	BO: 282.5 R: 286.5	51	NR7	18	279.20	6.80	278.60	6.20	275.35	2.95	272.05	-0.35	267.25	-5.15	257.75	-14.65	257.85	-14.55	291.10	18.70	322.75	50.35
ONWARDTEC	2024/05/09	0.61	Strong Down	Neutral, VWAP-Resist	440.80	740.00	424.85	-0.28%	0.53%	0.43%	0.12%	2.87%	-9.32%	-14.62%	-8.92%	-9.56%	Range:12.7%	BO: 503.2 R: 516.2	33	NR7	-115	439.55	-1.25	443.15	2.35	442.70	1.90	441.35	0.55	453.45	12.65	399.70	-41.10	376.35	-64.45	401.50	-39.30	398.65	-42.15
ONWARDTEC	2024/05/02	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	467.10	740.00	424.85	-3.21%	-4.53%	-5.07%	-5.93%	-5.63%	-2.92%	-14.43%	-23.22%	-12.29%	Range:12.0%	BO: 503.2 R: 516.2	43	NR7	-87	452.10	-15.00	445.95	-21.15	443.40	-23.70	439.40	-27.70	440.80	-26.30	453.45	-13.65	399.70	-67.40	358.65	-108.45	409.70	-57.40
ONWARDTEC	2024/06/10	0.73	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	407.55	740.00	334.30	-1.48%	-0.92%	0.45%	0.53%	-1.67%	-2.18%	4.17%	1.14%	13.23%	Range:20.9%	BO: 453.45 R: 468.4	48	NR7	91	401.50	-6.05	403.80	-3.75	409.40	1.85	409.70	2.15	400.75	-6.80	398.65	-8.90	424.55	17.00	412.20	4.65	461.45	53.90
ONWARDTEC	2024/05/22	3.29	Strong Down	Neutral, VWAP-Resist	404.45	740.00	391.20	1.01%	-1.17%	-1.00%	-1.42%	-3.28%	-7.87%	-0.16%	-1.43%	3.91%	Range:19.7%	BO: 490.1 R: 510.95	30	NR7	-227	408.55	4.10	399.70	-4.75	400.40	-4.05	398.70	-5.75	391.20	-13.25	372.60	-31.85	403.80	-0.65	398.65	-5.80	420.25	15.80
ONWARDTEC	2024/06/19	0.87	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	404.20	740.00	334.30	0.41%	0.64%	-1.37%	-1.37%	-1.68%	3.29%	2.97%	5.69%	6.95%	Range:18.5%	BO: 440.3 R: 468.4	47	NR7	55	405.85	1.65	406.80	2.60	398.65	-5.55	398.65	-5.55	397.40	-6.80	417.50	13.30	416.20	12.00	427.20	23.00	432.30	28.10
ONWARDTEC	2024/05/27	1.11	Strong Down	Neutral, VWAP-Resist	400.40	740.00	391.20	-0.42%	-2.30%	-3.75%	-6.01%	-6.63%	1.79%	0.09%	-1.09%	5.03%	Range:16.4%	BO: 470.8 R: 490.0	30	NR7	-93	398.70	-1.70	391.20	-9.20	385.40	-15.00	376.35	-24.05	373.85	-26.55	407.55	7.15	400.75	0.35	396.05	-4.35	420.55	20.15
ONMOBILE	2024/04/30	0.35	Weak Up	Bullish, VWAP-Resist	79.85	128.40	59.55	-0.94%	-2.00%	-3.44%	-6.26%	-5.64%	-6.45%	-7.33%	-12.52%	-3.68%	Range:28.6%	BO: 84.1 R: 85.25	53	NR7	8	79.10	-0.75	78.25	-1.60	77.10	-2.75	74.85	-5.00	75.35	-4.50	74.70	-5.15	74.00	-5.85	69.85	-10.00	76.91	-2.94
ONMOBILE	2024/05/29	0.61	Sideways	Neutral, VWAP-Resist	70.40	128.40	59.55	-1.35%	-1.99%	-0.78%	-9.59%	-7.17%	6.89%	4.26%	2.37%	-1.11%	Range:11.8%	BO: 79.85 R: 81.65	37	NR7	-139	69.45	-0.95	69.00	-1.40	69.85	-0.55	63.65	-6.75	65.35	-5.05	75.25	4.85	73.40	3.00	72.07	1.67	69.62	-0.78
ONMOBILE	2024/04/22	0.38	Weak Up	Bullish, 50MA-Support, VWAP-Support	81.15	128.40	59.55	0.18%	0.25%	-0.37%	-1.79%	-2.40%	-7.76%	-3.08%	-9.61%	-19.47%	Range:28.6%	BO: 84.1 R: 85.25	56	NR7	51	81.30	0.15	81.35	0.20	80.85	-0.30	79.70	-1.45	79.20	-1.95	74.85	-6.30	78.65	-2.50	73.35	-7.80	65.35	-15.80
ONMOBILE	2024/05/23	0.68	Sideways	Bullish, 50MA-Support, VWAP-Resist	74.00	128.40	59.55	-0.88%	-3.78%	-4.73%	-4.86%	-6.15%	-8.38%	3.93%	0.15%	-1.45%	Range:11.0%	BO: 81.35 R: 82.9	44	NR7	-46	73.35	-0.65	71.20	-2.80	70.50	-3.50	70.40	-3.60	69.45	-4.55	67.80	-6.20	76.91	2.91	74.11	0.11	72.93	-1.07
ONMOBILE	2024/06/12	1.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	75.25	128.40	59.55	2.21%	0.58%	-0.74%	-4.07%	-2.46%	-4.45%	-2.50%	4.85%	17.82%	Range:19.1%	BO: 78.65 R: 81.2	56	NR7	133	76.91	1.66	75.69	0.44	74.69	-0.56	72.19	-3.06	73.40	-1.85	71.90	-3.35	73.37	-1.88	78.90	3.65	88.66	13.41
ONMOBILE	2024/04/23	0.33	Weak Up	Bullish, VWAP-Resist	81.30	128.40	59.55	0.06%	-0.55%	-1.97%	-2.58%	-1.78%	-7.32%	-8.12%	-12.42%	-16.61%	Range:28.6%	BO: 84.1 R: 85.25	56	NR7	61	81.35	0.05	80.85	-0.45	79.70	-1.60	79.20	-2.10	79.85	-1.45	75.35	-5.95	74.70	-6.60	71.20	-10.10	67.80	-13.50
ONGC	2024/05/21	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	280.10	292.95	179.90	-0.75%	1.20%	1.12%	-0.87%	-2.07%	-15.64%	-2.34%	-3.73%	-1.93%	Range:7.3%	BO: 286.1 R: 292.95	55	NR7	53	278.00	-2.10	283.45	3.35	283.25	3.15	277.65	-2.45	274.30	-5.80	236.30	-43.80	273.55	-6.55	269.65	-10.45	274.70	-5.40
ONGC	2024/06/20	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	271.85	292.95	179.90	-0.81%	-0.72%	-1.78%	-1.51%	-1.60%	1.91%	12.10%	15.56%	21.43%	Range:16.8%	BO: 284.1 R: 286.55	50	NR7	34	269.65	-2.20	269.90	-1.95	267.00	-4.85	267.75	-4.10	267.50	-4.35	277.05	5.20	304.75	32.90	314.15	42.30	330.10	58.25
ONGC	2024/05/24	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	283.25	292.95	179.90	-1.98%	-3.16%	-4.02%	-5.84%	-6.67%	-8.07%	-2.77%	-5.47%	5.61%	Range:7.3%	BO: 286.1 R: 292.95	57	NR7	109	277.65	-5.60	274.30	-8.95	271.85	-11.40	266.70	-16.55	264.35	-18.90	260.40	-22.85	275.40	-7.85	267.75	-15.50	299.15	15.90
ONGC	2024/06/05	2.02	Weak Down	Neutral, VWAP-Support	247.50	292.95	179.90	1.94%	5.21%	4.71%	10.53%	11.31%	9.84%	8.08%	20.87%	29.15%	Range:16.8%	BO: 284.1 R: 288.75	38	NR7	-212	252.30	4.80	260.40	12.90	259.15	11.65	273.55	26.05	275.50	28.00	271.85	24.35	267.50	20.00	299.15	51.65	319.65	72.15
ONGC	2024/05/15	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	273.45	292.95	179.90	1.54%	1.46%	2.43%	1.66%	3.66%	-2.47%	-7.73%	0.86%	0.27%	Range:7.3%	BO: 286.1 R: 292.95	49	NR7	-42	277.65	4.20	277.45	4.00	280.10	6.65	278.00	4.55	283.45	10.00	266.70	-6.75	252.30	-21.15	275.80	2.35	274.20	0.75
ONGC	2024/04/23	0.38	Weak Up	Bullish, VWAP-Resist	276.80	292.55	179.90	0.92%	1.86%	2.20%	2.31%	2.19%	0.02%	-1.21%	0.31%	-8.85%	Range:8.4%	BO: 283.15 R: 292.55	55	NR7	53	279.35	2.55	281.95	5.15	282.90	6.10	283.20	6.40	282.85	6.05	276.85	0.05	273.45	-3.35	277.65	0.85	252.30	-24.50
ONGC	2024/04/22	0.60	Weak Up	Bullish, VWAP-Support	276.80	292.55	179.90	0.00%	0.92%	1.86%	2.20%	2.31%	-1.16%	-1.41%	2.33%	-10.59%	Range:8.4%	BO: 283.15 R: 292.55	55	NR7	47	276.80	0.00	279.35	2.55	281.95	5.15	282.90	6.10	283.20	6.40	273.60	-3.20	272.90	-3.90	283.25	6.45	247.50	-29.30
ONEPOINT	2024/05/28	1.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	56.55	70.00	31.40	-1.41%	-2.21%	-3.98%	-3.36%	-8.13%	-2.21%	-0.92%	6.05%	21.08%	Range:16.9%	BO: 59.7 R: 60.55	53	NR7	32	55.75	-0.80	55.30	-1.25	54.30	-2.25	54.65	-1.90	51.95	-4.60	55.30	-1.25	56.03	-0.52	59.97	3.42	68.47	11.92
ONEPOINT	2024/05/15	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.95	70.00	31.40	1.64%	4.64%	7.10%	5.37%	8.64%	0.64%	-1.82%	7.02%	9.14%	Range:11.9%	BO: 56.3 R: 58.95	54	NR7	44	55.85	0.90	57.50	2.55	58.85	3.90	57.90	2.95	59.70	4.75	55.30	0.35	53.95	-1.00	58.81	3.86	59.97	5.02
ONEPOINT	2024/05/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	55.75	70.00	31.40	-0.81%	-2.60%	-1.97%	-6.82%	-4.75%	-0.34%	8.04%	16.30%	26.04%	Range:16.9%	BO: 59.7 R: 60.55	50	NR7	1	55.30	-0.45	54.30	-1.45	54.65	-1.10	51.95	-3.80	53.10	-2.65	55.56	-0.19	60.23	4.48	64.84	9.09	70.27	14.52
ONEPOINT	2024/05/27	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.10	70.00	31.40	-2.67%	-4.04%	-4.82%	-6.54%	-5.94%	-7.35%	1.22%	1.86%	21.72%	Range:16.9%	BO: 59.7 R: 60.55	59	NR7	62	56.55	-1.55	55.75	-2.35	55.30	-2.80	54.30	-3.80	54.65	-3.45	53.83	-4.27	58.81	0.71	59.18	1.08	70.72	12.62
ONEPOINT	2024/04/26	0.87	Sideways	Bullish, 50MA-Support, VWAP-Support	56.30	70.00	31.40	-0.18%	-1.15%	-3.20%	-3.37%	-4.88%	-8.26%	4.53%	-1.78%	-1.78%	Range:11.9%	BO: 55.75 R: 57.2	57	NR7	132	56.20	-0.10	55.65	-0.65	54.50	-1.80	54.40	-1.90	53.55	-2.75	51.65	-4.65	58.85	2.55	55.30	-1.00	55.30	-1.00
ONEPOINT	2024/06/12	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	55.56	70.00	31.40	2.43%	5.85%	5.85%	0.85%	8.41%	6.52%	27.07%	26.01%	22.53%	Range:13.5%	BO: 59.7 R: 60.55	52	NR7	40	56.91	1.35	58.81	3.25	58.81	3.25	56.03	0.47	60.23	4.67	59.18	3.62	70.60	15.04	70.01	14.45	68.08	12.52
ONEPOINT	2024/06/21	3.23	Sideways	Bullish, VWAP-Support	61.41	70.00	31.40	0.47%	0.65%	0.21%	-3.63%	-2.34%	23.43%	13.79%	12.15%	7.65%	Range:15.4%	BO: 60.23 R: 60.96	64	NR7, Cup and Handle	156	61.70	0.29	61.81	0.40	61.54	0.13	59.18	-2.23	59.97	-1.44	75.80	14.39	69.88	8.47	68.87	7.46	66.11	4.70
ONEPOINT	2024/04/25	5.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.75	70.00	31.40	0.99%	0.81%	-0.18%	-2.24%	-2.42%	-11.03%	3.14%	0.00%	-3.44%	Range:13.7%	BO: 55.6 R: 56.0	55	NR7	134	56.30	0.55	56.20	0.45	55.65	-0.10	54.50	-1.25	54.40	-1.35	49.60	-6.15	57.50	1.75	55.75	0.00	53.83	-1.92
OMINFRAL	2024/06/05	0.93	Weak Down	Neutral, VWAP-Support	108.75	158.55	90.20	6.57%	8.05%	17.13%	22.85%	45.83%	77.77%	52.59%	61.67%	52.15%	Range:18.7%	BO: 133.35 R: 138.5	31	NR7	-94	115.90	7.15	117.50	8.75	127.38	18.63	133.60	24.85	158.59	49.84	193.33	84.58	165.94	57.19	175.82	67.07	165.46	56.71
OMINFRAL	2024/05/08	0.75	Sideways	Neutral, VWAP-Resist	128.80	158.55	90.20	-3.53%	-1.28%	-1.67%	-0.85%	-0.19%	1.48%	-15.84%	-1.10%	42.59%	Range:11.1%	BO: 144.7 R: 149.5	42	NR7	-122	124.25	-4.55	127.15	-1.65	126.65	-2.15	127.70	-1.10	128.55	-0.25	130.70	1.90	108.40	-20.40	127.38	-1.42	183.66	54.86
OMINFRAL	2024/05/17	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	130.45	158.55	90.20	-0.73%	-0.54%	0.19%	-7.86%	-8.89%	-12.99%	-2.35%	48.20%	33.84%	Range:14.1%	BO: 144.7 R: 148.7	47	NR7	-34	129.50	-0.95	129.75	-0.70	130.70	0.25	120.20	-10.25	118.85	-11.60	113.50	-16.95	127.38	-3.07	193.33	62.88	174.60	44.15
OMINFRAL	2024/06/20	0.11	Strong Up	Bullish	193.33	193.33	90.20	-5.00%	-9.76%	-14.01%	-9.71%	-14.17%	-11.03%	-11.78%	-8.29%	17.88%	Range:43.9%	BO: 184.13 R: 0	79	NR7, Cup and Handle	122	183.66	-9.67	174.47	-18.86	166.24	-27.09	174.55	-18.78	165.94	-27.39	172.01	-21.32	170.55	-22.78	177.31	-16.02	227.90	34.57
OMINFRAL	2024/04/22	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	137.25	158.55	90.20	5.43%	2.91%	2.55%	0.33%	0.62%	-6.23%	-6.96%	-12.42%	-20.77%	Range:13.7%	BO: 145.6 R: 149.5	52	NR7	-16	144.70	7.45	141.25	4.00	140.75	3.50	137.70	0.45	138.10	0.85	128.70	-8.55	127.70	-9.55	120.20	-17.05	108.75	-28.50
OMINFRAL	2024/04/29	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	138.10	158.55	90.20	-0.69%	1.92%	-0.40%	-3.44%	-6.81%	-7.53%	-6.05%	-21.07%	14.84%	Range:13.1%	BO: 145.6 R: 149.5	52	NR7	23	137.15	-0.95	140.75	2.65	137.55	-0.55	133.35	-4.75	128.70	-9.40	127.70	-10.40	129.75	-8.35	109.00	-29.10	158.59	20.49
OMINFRAL	2024/06/07	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	117.50	158.55	90.20	8.41%	13.70%	34.97%	48.46%	42.14%	48.49%	45.52%	46.41%	50.90%	Range:17.1%	BO: 130.7 R: 134.15	45	NR7	1	127.38	9.88	133.60	16.10	158.59	41.09	174.44	56.94	167.02	49.52	174.47	56.97	170.99	53.49	172.03	54.53	177.31	59.81
OMINFRAL	2024/05/29	1.47	Weak Down	Neutral, VWAP-Resist	110.15	158.55	90.20	-1.59%	-1.04%	3.04%	-1.45%	-1.27%	43.98%	75.52%	55.23%	54.83%	Range:21.7%	BO: 140.75 R: 143.5	27	NR7	-194	108.40	-1.75	109.00	-1.15	113.50	3.35	108.55	-1.60	108.75	-1.40	158.59	48.44	193.33	83.18	170.99	60.84	170.55	60.40
OMINFRAL	2024/06/19	0.13	Strong Up	Bullish	184.13	184.13	90.20	5.00%	-0.26%	-5.25%	-9.72%	-5.20%	-4.28%	-6.57%	-6.56%	17.88%	Range:41.1%	BO: 175.37 R: 180.7	77	NR7	129	193.33	9.20	183.66	-0.47	174.47	-9.66	166.24	-17.89	174.55	-9.58	176.25	-7.88	172.03	-12.10	172.05	-12.08	217.05	32.92
OMINFRAL	2024/04/25	0.68	Sideways	Bullish, VWAP-Resist	140.75	158.55	90.20	-2.17%	-1.88%	-2.56%	0.00%	-2.27%	-9.66%	-7.32%	-21.74%	-9.50%	Range:13.1%	BO: 145.6 R: 149.5	54	NR7	78	137.70	-3.05	138.10	-2.65	137.15	-3.60	140.75	0.00	137.55	-3.20	127.15	-13.60	130.45	-10.30	110.15	-30.60	127.38	-13.37
OMAXE	2024/04/26	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.70	122.45	72.60	0.61%	0.36%	-0.36%	-1.23%	-3.94%	-5.83%	-5.53%	-4.45%	-5.75%	Range:22.1%	BO: 105.75 R: 110.0	51	NR7	-11	98.30	0.60	98.05	0.35	97.35	-0.35	96.50	-1.20	93.85	-3.85	92.00	-5.70	92.30	-5.40	93.35	-4.35	92.08	-5.62
OMAXE	2024/06/13	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	94.21	122.45	72.60	-1.52%	-2.17%	2.03%	12.23%	16.02%	19.72%	31.81%	35.13%	64.23%	Range:10.6%	BO: 94.25 R: 97.0	54	NR7	122	92.78	-1.43	92.17	-2.04	96.12	1.91	105.73	11.52	109.30	15.09	112.79	18.58	124.18	29.97	127.31	33.10	154.72	60.51
OMAXE	2024/05/21	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.30	122.45	72.60	0.76%	0.49%	0.54%	-0.05%	-3.14%	-8.67%	-0.24%	18.42%	36.50%	Range:10.6%	BO: 100.15 R: 106.8	45	NR7	-39	93.00	0.70	92.75	0.45	92.80	0.50	92.25	-0.05	89.40	-2.90	84.30	-8.00	92.08	-0.22	109.30	17.00	125.99	33.69
OMAXE	2024/06/07	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.75	122.45	72.60	-0.11%	2.60%	4.12%	4.97%	3.38%	32.59%	31.94%	55.90%	49.65%	Range:10.6%	BO: 97.0 R: 0	47	NR7	-30	89.65	-0.10	92.08	2.33	93.45	3.70	94.21	4.46	92.78	3.03	119.00	29.25	118.42	28.67	139.92	50.17	134.31	44.56
OMAXE	2024/05/22	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	93.00	122.45	72.60	-0.27%	-0.22%	-0.81%	-3.87%	-6.29%	-8.44%	0.48%	27.96%	34.71%	Range:10.6%	BO: 100.15 R: 106.8	46	NR7	-19	92.75	-0.25	92.80	-0.20	92.25	-0.75	89.40	-3.60	87.15	-5.85	85.15	-7.85	93.45	0.45	119.00	26.00	125.28	32.28
OMAXE	2024/05/16	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.05	122.45	72.60	0.21%	-1.86%	-1.12%	-1.38%	-1.33%	-4.31%	-4.57%	2.20%	25.91%	Range:10.6%	BO: 100.15 R: 106.8	48	NR7	-16	94.25	0.20	92.30	-1.75	93.00	-1.05	92.75	-1.30	92.80	-1.25	90.00	-4.05	89.75	-4.30	96.12	2.07	118.42	24.37
OMAXE	2024/05/17	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.25	122.45	72.60	-2.07%	-1.33%	-1.59%	-1.54%	-2.12%	-0.90%	-4.88%	12.18%	31.93%	Range:10.6%	BO: 100.15 R: 106.8	49	NR7	6	92.30	-1.95	93.00	-1.25	92.75	-1.50	92.80	-1.45	92.25	-2.00	93.40	-0.85	89.65	-4.60	105.73	11.48	124.34	30.09
OMAXE	2024/04/29	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	98.30	122.45	72.60	-0.25%	-0.97%	-1.83%	-4.53%	-7.88%	-4.93%	-5.39%	-8.44%	-4.93%	Range:22.1%	BO: 105.75 R: 110.0	51	NR7	0	98.05	-0.25	97.35	-0.95	96.50	-1.80	93.85	-4.45	90.55	-7.75	93.45	-4.85	93.00	-5.30	90.00	-8.30	93.45	-4.85
OMAXAUTO	2024/05/06	0.82	Weak Up	Bullish	131.35	136.90	52.65	-1.03%	-0.46%	-2.32%	-0.95%	1.03%	10.54%	0.91%	3.54%	21.90%	Range:17.6%	BO: 134.0 R: 134.15	72	NR7	94	130.00	-1.35	130.75	-0.60	128.30	-3.05	130.10	-1.25	132.70	1.35	145.20	13.85	132.55	1.20	136.00	4.65	160.11	28.76
OMAXAUTO	2024/06/03	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support	142.00	145.20	52.65	-1.97%	-3.91%	-4.23%	-3.87%	0.93%	11.44%	11.27%	4.69%	8.45%	Range:11.6%	BO: 145.2 R: 0	65	NR7	56	139.20	-2.80	136.45	-5.55	136.00	-6.00	136.50	-5.50	143.32	1.32	158.25	16.25	158.01	16.01	148.66	6.66	154.00	12.00
OMAXAUTO	2024/06/07	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Support	136.50	145.20	52.65	5.00%	1.61%	3.00%	8.14%	13.55%	18.07%	6.75%	13.25%	6.26%	Range:11.6%	BO: 145.2 R: 0	54	NR7	-47	143.32	6.82	138.70	2.20	140.59	4.09	147.61	11.11	154.99	18.49	161.16	24.66	145.72	9.22	154.59	18.09	145.04	8.54
OMAXAUTO	2024/04/30	1.42	Weak Up	Bullish	129.00	136.90	52.65	1.98%	3.88%	1.82%	0.78%	1.36%	6.16%	8.10%	10.08%	14.43%	Range:22.0%	BO: 126.5 R: 0	75	NR7	160	131.55	2.55	134.00	5.00	131.35	2.35	130.00	1.00	130.75	1.75	136.95	7.95	139.45	10.45	142.00	13.00	147.61	18.61
OMAXAUTO	2024/04/19	0.36	Weak Up	Bullish, 50MA-Support, VWAP-Support	112.50	136.90	52.65	2.00%	4.00%	6.04%	8.13%	10.27%	16.76%	17.96%	23.96%	23.73%	Range:23.2%	BO: 118.85 R: 123.0	56	NR7	-6	114.75	2.25	117.00	4.50	119.30	6.80	121.65	9.15	124.05	11.55	131.35	18.85	132.70	20.20	139.45	26.95	139.20	26.70
OMAXAUTO	2024/05/31	1.54	Sideways	Bullish	140.65	145.20	52.65	0.96%	-1.03%	-2.99%	-3.31%	-2.95%	10.20%	14.58%	3.63%	9.49%	Range:11.6%	BO: 145.2 R: 0	63	NR7	60	142.00	1.35	139.20	-1.45	136.45	-4.20	136.00	-4.65	136.50	-4.15	154.99	14.34	161.16	20.51	145.75	5.10	154.00	13.35
OMAXAUTO	2024/05/07	3.36	Weak Up	Bullish, VWAP-Support	130.00	136.90	52.65	0.58%	-1.31%	0.08%	2.08%	3.31%	9.46%	4.00%	5.00%	23.25%	Range:17.6%	BO: 134.0 R: 134.15	69	NR7	68	130.75	0.75	128.30	-1.70	130.10	0.10	132.70	2.70	134.30	4.30	142.30	12.30	135.20	5.20	136.50	6.50	160.23	30.23
OMAXAUTO	2024/05/03	5.32	Weak Up	Bullish, VWAP-Resist	134.00	136.90	52.65	-1.98%	-2.99%	-2.43%	-4.25%	-2.91%	6.27%	0.93%	1.83%	18.10%	Range:20.6%	BO: 131.55 R: 0	79	NR7	138	131.35	-2.65	130.00	-4.00	130.75	-3.25	128.30	-5.70	130.10	-3.90	142.40	8.40	135.25	1.25	136.45	2.45	158.25	24.25
OMAXAUTO	2024/06/05	0.10	Weak Up	Bullish, 20EMA-Resist	136.45	145.20	52.65	-0.33%	0.04%	5.03%	1.65%	3.03%	17.43%	11.21%	13.35%	7.72%	Range:11.6%	BO: 145.2 R: 0	54	NR7	-55	136.00	-0.45	136.50	0.05	143.32	6.87	138.70	2.25	140.59	4.14	160.23	23.78	151.74	15.29	154.66	18.21	146.99	10.54
OMAXAUTO	2024/06/21	0.75	Weak Up	Bullish, VWAP-Resist	158.00	168.00	52.65	2.00%	0.01%	-2.00%	-3.96%	-5.89%	-4.03%	-2.53%	-6.37%	-19.38%	Range:17.3%	BO: 160.23 R: 168.0	70	NR7	106	161.16	3.16	158.01	0.01	154.84	-3.16	151.74	-6.26	148.70	-9.30	151.63	-6.37	154.00	-4.00	147.94	-10.06	127.38	-30.62
OMAXAUTO	2024/04/25	0.30	Sideways	Bullish, VWAP-Resist	121.65	136.90	52.65	1.97%	3.99%	6.04%	8.14%	10.15%	6.95%	17.06%	11.14%	17.81%	Range:22.0%	BO: 119.3 R: 123.0	68	NR7	125	124.05	2.40	126.50	4.85	129.00	7.35	131.55	9.90	134.00	12.35	130.10	8.45	142.40	20.75	135.20	13.55	143.32	21.67
OMAXAUTO	2024/06/20	2.79	Weak Up	Bullish, VWAP-Resist	160.23	168.00	52.65	-1.39%	0.58%	-1.39%	-3.36%	-5.30%	-7.22%	-3.89%	-9.48%	-16.32%	Range:17.3%	BO: 160.11 R: 166.15	74	NR7	150	158.00	-2.23	161.16	0.93	158.01	-2.22	154.84	-5.39	151.74	-8.49	148.66	-11.57	154.00	-6.23	145.04	-15.19	134.08	-26.15
OMAXAUTO	2024/05/13	1.29	Weak Up	Bullish, VWAP-Support	132.70	136.90	52.65	1.21%	3.20%	5.24%	7.31%	9.42%	-0.11%	4.90%	11.24%	16.68%	Range:17.6%	BO: 134.0 R: 134.15	69	NR7	57	134.30	1.60	136.95	4.25	139.65	6.95	142.40	9.70	145.20	12.50	132.55	-0.15	139.20	6.50	147.61	14.91	154.84	22.14
OMAXAUTO	2024/05/22	1.22	Weak Up	Bullish, VWAP-Resist	142.30	145.20	52.65	-2.00%	-3.02%	-4.95%	-6.85%	-4.99%	-4.11%	-1.20%	13.25%	4.47%	Range:22.5%	BO: 145.2 R: 0	72	NR7	111	139.45	-2.85	138.00	-4.30	135.25	-7.05	132.55	-9.75	135.20	-7.10	136.45	-5.85	140.59	-1.71	161.16	18.86	148.66	6.36
OMAXAUTO	2024/06/04	0.04	Sideways	Bullish, VWAP-Resist	139.20	145.20	52.65	-1.98%	-2.30%	-1.94%	2.96%	-0.36%	15.02%	11.24%	8.93%	4.12%	Range:11.6%	BO: 145.2 R: 0	59	NR7	17	136.45	-2.75	136.00	-3.20	136.50	-2.70	143.32	4.12	138.70	-0.50	160.11	20.91	154.84	15.64	151.63	12.43	144.94	5.74
OMAXAUTO	2024/04/23	0.30	Sideways	Bullish	117.00	136.90	52.65	1.97%	3.97%	6.03%	8.12%	10.26%	11.75%	17.05%	15.60%	16.24%	Range:23.2%	BO: 118.85 R: 123.0	62	NR7	59	119.30	2.30	121.65	4.65	124.05	7.05	126.50	9.50	129.00	12.00	130.75	13.75	136.95	19.95	135.25	18.25	136.00	19.00
OMAXAUTO	2024/05/21	1.81	Weak Up	Bullish, VWAP-Support	145.20	145.20	52.65	-2.00%	-3.96%	-4.96%	-6.85%	-8.71%	-4.13%	-4.48%	8.82%	0.38%	Range:22.5%	BO: 142.4 R: 0	80	NR7	168	142.30	-2.90	139.45	-5.75	138.00	-7.20	135.25	-9.95	132.55	-12.65	139.20	-6.00	138.70	-6.50	158.00	12.80	145.75	0.55
OMAXAUTO	2024/05/10	0.67	Weak Up	Bullish, VWAP-Support	130.10	136.90	52.65	2.00%	3.23%	5.27%	7.34%	9.45%	3.96%	9.15%	8.06%	21.45%	Range:17.6%	BO: 134.0 R: 134.15	66	NR7	42	132.70	2.60	134.30	4.20	136.95	6.85	139.65	9.55	142.40	12.30	135.25	5.15	142.00	11.90	140.59	10.49	158.01	27.91
OMAXAUTO	2024/04/22	0.56	Weak Up	Bullish, VWAP-Support	114.75	136.90	52.65	1.96%	3.97%	6.01%	8.10%	10.24%	13.29%	17.04%	20.26%	18.91%	Range:23.2%	BO: 118.85 R: 123.0	59	NR7	9	117.00	2.25	119.30	4.55	121.65	6.90	124.05	9.30	126.50	11.75	130.00	15.25	134.30	19.55	138.00	23.25	136.45	21.70
OMAXAUTO	2024/05/29	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support	135.20	145.20	52.65	2.00%	4.03%	5.03%	2.96%	0.92%	3.99%	18.51%	7.78%	13.91%	Range:14.6%	BO: 145.2 R: 0	57	NR7	-46	137.90	2.70	140.65	5.45	142.00	6.80	139.20	4.00	136.45	1.25	140.59	5.39	160.23	25.03	145.72	10.52	154.00	18.80
OMAXAUTO	2024/05/16	0.39	Weak Up	Bullish	139.65	139.65	52.65	1.97%	3.97%	1.90%	-0.14%	-1.18%	0.72%	-2.26%	14.65%	4.35%	Range:20.9%	BO: 136.95 R: 0	76	NR7	191	142.40	2.75	145.20	5.55	142.30	2.65	139.45	-0.20	138.00	-1.65	140.65	1.00	136.50	-3.15	160.11	20.46	145.72	6.07
OMAXAUTO	2024/05/17	0.17	Weak Up	Bullish	142.40	142.40	52.65	1.97%	-0.07%	-2.07%	-3.09%	-5.02%	-0.28%	0.65%	12.52%	0.35%	Range:21.0%	BO: 139.65 R: 0	78	NR7	186	145.20	2.80	142.30	-0.10	139.45	-2.95	138.00	-4.40	135.25	-7.15	142.00	-0.40	143.32	0.92	160.23	17.83	142.90	0.50
OMAXAUTO	2024/05/15	0.31	Weak Up	Bullish	136.95	136.95	52.65	1.97%	3.98%	6.02%	3.91%	1.83%	0.69%	-0.69%	15.55%	8.58%	Range:19.4%	BO: 134.3 R: 0	73	NR7	158	139.65	2.70	142.40	5.45	145.20	8.25	142.30	5.35	139.45	2.50	137.90	0.95	136.00	-0.95	158.25	21.30	148.70	11.75
OMAXAUTO	2024/05/09	0.32	Weak Up	Bullish, VWAP-Resist	128.30	136.90	52.65	1.40%	3.43%	4.68%	6.74%	8.85%	7.56%	9.63%	8.11%	25.61%	Range:17.6%	BO: 134.0 R: 134.15	64	NR7	39	130.10	1.80	132.70	4.40	134.30	6.00	136.95	8.65	139.65	11.35	138.00	9.70	140.65	12.35	138.70	10.40	161.16	32.86
OMAXAUTO	2024/05/28	0.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	132.55	145.20	52.65	2.00%	4.04%	6.11%	7.13%	5.02%	4.64%	20.79%	12.18%	16.63%	Range:16.2%	BO: 145.2 R: 0	53	NR7	-52	135.20	2.65	137.90	5.35	140.65	8.10	142.00	9.45	139.20	6.65	138.70	6.15	160.11	27.56	148.70	16.15	154.59	22.04
OMAXAUTO	2024/04/24	0.43	Sideways	Bullish	119.30	136.90	52.65	1.97%	3.98%	6.04%	8.13%	10.27%	7.54%	17.06%	11.11%	14.42%	Range:22.0%	BO: 118.85 R: 123.0	65	NR7	97	121.65	2.35	124.05	4.75	126.50	7.20	129.00	9.70	131.55	12.25	128.30	9.00	139.65	20.35	132.55	13.25	136.50	17.20
OMAXAUTO	2024/05/30	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support	137.90	145.20	52.65	1.99%	2.97%	0.94%	-1.05%	-1.38%	7.04%	14.58%	3.63%	11.68%	Range:12.9%	BO: 145.2 R: 0	60	NR7	-5	140.65	2.75	142.00	4.10	139.20	1.30	136.45	-1.45	136.00	-1.90	147.61	9.71	158.00	20.10	142.90	5.00	154.00	16.10
OMAXAUTO	2024/05/24	0.37	Weak Up	Bullish, VWAP-Resist	138.00	145.20	52.65	-1.99%	-3.95%	-2.03%	-0.07%	1.92%	-1.09%	12.31%	12.20%	12.07%	Range:19.4%	BO: 145.2 R: 0	63	NR7, Cup and Handle	33	135.25	-2.75	132.55	-5.45	135.20	-2.80	137.90	-0.10	140.65	2.65	136.50	-1.50	154.99	16.99	154.84	16.84	154.66	16.66
OMAXAUTO	2024/04/29	0.42	Sideways	Bullish	126.50	136.90	52.65	1.98%	3.99%	5.93%	3.83%	2.77%	6.17%	12.49%	11.19%	11.14%	Range:22.0%	BO: 124.05 R: 0	73	NR7	161	129.00	2.50	131.55	5.05	134.00	7.50	131.35	4.85	130.00	3.50	134.30	7.80	142.30	15.80	140.65	14.15	140.59	14.09
OMAXAUTO	2024/06/06	0.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	136.00	145.20	52.65	0.37%	5.38%	1.99%	3.37%	8.54%	16.18%	9.34%	15.99%	8.82%	Range:11.6%	BO: 145.2 R: 0	54	NR7, Cup and Handle	-66	136.50	0.50	143.32	7.32	138.70	2.70	140.59	4.59	147.61	11.61	158.00	22.00	148.70	12.70	157.75	21.75	148.00	12.00
OMAXAUTO	2024/05/02	1.37	Weak Up	Bullish	131.55	136.90	52.65	1.86%	-0.15%	-1.18%	-0.61%	-2.47%	6.16%	4.90%	5.82%	17.82%	Range:22.0%	BO: 129.0 R: 0	77	NR7	147	134.00	2.45	131.35	-0.20	130.00	-1.55	130.75	-0.80	128.30	-3.25	139.65	8.10	138.00	6.45	139.20	7.65	154.99	23.44
OMAXAUTO	2024/05/23	0.59	Weak Up	Bullish, VWAP-Resist	139.45	145.20	52.65	-1.04%	-3.01%	-4.95%	-3.05%	-1.11%	-2.47%	5.85%	13.31%	8.73%	Range:21.0%	BO: 145.2 R: 0	66	NR7	58	138.00	-1.45	135.25	-4.20	132.55	-6.90	135.20	-4.25	137.90	-1.55	136.00	-3.45	147.61	8.16	158.01	18.56	151.63	12.18
OMAXAUTO	2024/05/08	0.99	Weak Up	Bullish, VWAP-Resist	130.75	136.90	52.65	-1.87%	-0.50%	1.49%	2.72%	4.74%	6.65%	5.47%	9.61%	20.84%	Range:17.6%	BO: 134.0 R: 134.15	70	NR7, Cup and Handle	71	128.30	-2.45	130.10	-0.65	132.70	1.95	134.30	3.55	136.95	6.20	139.45	8.70	137.90	7.15	143.32	12.57	158.00	27.25
OMAXAUTO	2024/04/26	0.55	Sideways	Bullish	124.05	136.90	52.65	1.98%	3.99%	6.05%	8.02%	5.88%	6.97%	17.05%	11.16%	11.81%	Range:22.0%	BO: 121.65 R: 123.0	71	NR7	146	126.50	2.45	129.00	4.95	131.55	7.50	134.00	9.95	131.35	7.30	132.70	8.65	145.20	21.15	137.90	13.85	138.70	14.65
OMAXAUTO	2024/05/27	0.23	Weak Up	Bullish, VWAP-Resist	135.25	145.20	52.65	-2.00%	-0.04%	1.96%	3.99%	4.99%	5.97%	17.01%	12.19%	16.64%	Range:17.8%	BO: 145.2 R: 0	58	NR7	-1	132.55	-2.70	135.20	-0.05	137.90	2.65	140.65	5.40	142.00	6.75	143.32	8.07	158.25	23.00	151.74	16.49	157.75	22.50
OMAXAUTO	2024/05/14	0.42	Weak Up	Bullish	134.30	136.90	52.65	1.97%	3.98%	6.03%	8.12%	5.96%	0.67%	1.60%	15.41%	12.99%	Range:17.8%	BO: 134.0 R: 134.15	71	NR7	113	136.95	2.65	139.65	5.35	142.40	8.10	145.20	10.90	142.30	8.00	135.20	0.90	136.45	2.15	154.99	20.69	151.74	17.44
OLECTRA	2024/06/05	1.14	Strong Up	Neutral, VWAP-Support	1637.15	2221.95	1018.00	3.47%	6.78%	6.84%	9.18%	8.70%	7.67%	8.88%	16.51%	7.24%	Range:11.0%	BO: 1808.8 R: 1876.15	40	NR7	-154	1693.95	56.80	1748.20	111.05	1749.10	111.95	1787.50	150.35	1779.65	142.50	1762.70	125.55	1782.45	145.30	1907.45	270.30	1755.60	118.45
OLECTRA	2024/04/19	0.40	Strong Up	Neutral, VWAP-Support	1754.25	2221.95	1018.00	2.42%	0.78%	1.20%	3.05%	-0.51%	-4.50%	-7.37%	3.10%	-7.57%	Range:12.3%	BO: 2011.75 R: 0	41	NR7	-121	1796.75	42.50	1768.00	13.75	1775.25	21.00	1807.80	53.55	1745.30	-8.95	1675.35	-78.90	1624.95	-129.30	1808.70	54.45	1621.45	-132.80
OLECTRA	2024/06/14	0.50	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1757.15	2221.95	1018.00	2.26%	1.07%	0.32%	0.79%	-1.09%	4.75%	8.55%	0.37%	-2.43%	Range:10.4%	BO: 1808.8 R: 1876.15	51	NR7, Cup and Handle	20	1796.85	39.70	1776.00	18.85	1762.70	5.55	1771.10	13.95	1737.95	-19.20	1840.65	83.50	1907.45	150.30	1763.70	6.55	1714.45	-42.70
OLECTRA	2024/05/23	1.14	Strong Down	Bullish, VWAP-Resist	1808.70	2221.95	1018.00	-1.35%	0.01%	-1.19%	-0.41%	-2.82%	-6.34%	-3.26%	-0.03%	0.81%	Range:11.0%	BO: 1807.8 R: 1822.0	60	NR7	193	1784.35	-24.35	1808.80	0.10	1787.10	-21.60	1801.20	-7.50	1757.70	-51.00	1693.95	-114.75	1749.65	-59.05	1808.20	-0.50	1823.35	14.65
OLECTRA	2024/06/10	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1749.10	2221.95	1018.00	2.20%	1.75%	0.03%	0.46%	2.73%	3.38%	3.12%	5.21%	-1.42%	Range:11.0%	BO: 1808.8 R: 1876.15	51	NR7	4	1787.50	38.40	1779.65	30.55	1749.65	0.55	1757.15	8.05	1796.85	47.75	1808.20	59.10	1803.75	54.65	1840.30	91.20	1724.30	-24.80
OLECTRA	2024/05/14	0.70	Strong Down	Neutral, VWAP-Resist	1629.20	2221.95	1018.00	4.94%	3.98%	4.01%	4.61%	10.11%	10.56%	0.49%	7.85%	9.41%	Range:13.0%	BO: 1850.5 R: 1878.2	34	NR7, 3 Outside Up	-63	1709.70	80.50	1694.00	64.80	1694.55	65.35	1704.25	75.05	1793.95	164.75	1801.20	172.00	1637.15	7.95	1757.15	127.95	1782.45	153.25
OLECTRA	2024/05/21	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1704.25	2221.95	1018.00	5.26%	6.13%	4.70%	6.13%	4.86%	-4.86%	4.88%	3.92%	6.13%	Range:11.0%	BO: 1807.8 R: 1822.95	47	NR7	59	1793.95	89.70	1808.70	104.45	1784.35	80.10	1808.80	104.55	1787.10	82.85	1621.45	-82.80	1787.50	83.25	1771.10	66.85	1808.80	104.55
OILCOUNTUB	2024/05/09	0.34	Sideways	Bullish	40.05	58.60	19.15	-2.00%	-5.24%	-8.49%	-4.99%	-1.25%	-6.62%	-8.24%	-2.00%	-3.82%	Range:17.8%	BO: 46.8 R: 46.85	42	NR7	-153	39.25	-0.80	37.95	-2.10	36.65	-3.40	38.05	-2.00	39.55	-0.50	37.40	-2.65	36.75	-3.30	39.25	-0.80	38.52	-1.53
OILCOUNTUB	2024/04/30	1.20	Sideways	Bullish, VWAP-Resist	45.10	58.60	19.15	-2.00%	-3.88%	-5.76%	-7.65%	-9.42%	-15.63%	-14.52%	-19.51%	-14.04%	Range:25.3%	BO: 46.8 R: 46.85	66	NR7, Cup and Handle	61	44.20	-0.90	43.35	-1.75	42.50	-2.60	41.65	-3.45	40.85	-4.25	38.05	-7.05	38.55	-6.55	36.30	-8.80	38.77	-6.33
OILCOUNTUB	2024/04/29	2.70	Sideways	Bullish, VWAP-Support	46.00	58.60	19.15	-1.96%	-3.91%	-5.76%	-7.61%	-9.46%	-20.33%	-13.80%	-20.11%	-13.74%	Range:25.3%	BO: 46.8 R: 46.85	71	NR7	77	45.10	-0.90	44.20	-1.80	43.35	-2.65	42.50	-3.50	41.65	-4.35	36.65	-9.35	39.65	-6.35	36.75	-9.25	39.68	-6.32
OILCOUNTUB	2024/05/08	0.11	Sideways	Bullish	40.85	58.60	19.15	-1.96%	-3.92%	-7.10%	-10.28%	-6.85%	-5.63%	-8.81%	-6.44%	-4.77%	Range:19.4%	BO: 46.8 R: 46.85	45	NR7	-146	40.05	-0.80	39.25	-1.60	37.95	-2.90	36.65	-4.20	38.05	-2.80	38.55	-2.30	37.25	-3.60	38.22	-2.63	38.90	-1.95
OILCOUNTUB	2024/06/18	3.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	40.40	58.60	19.15	-1.36%	-1.09%	-3.71%	-4.65%	-4.06%	-1.36%	-3.17%	-7.95%	15.69%	Range:14.6%	BO: 40.0 R: 41.75	58	NR7	137	39.85	-0.55	39.96	-0.44	38.90	-1.50	38.52	-1.88	38.76	-1.64	39.85	-0.55	39.12	-1.28	37.19	-3.21	46.74	6.34
OILCOUNTUB	2024/04/24	2.14	Sideways	Bullish, VWAP-Support	45.95	58.60	19.15	1.85%	-0.11%	0.11%	-1.85%	-3.81%	-12.84%	-13.93%	-21.65%	-20.78%	Range:23.9%	BO: 45.05 R: 0	75	NR7	141	46.80	0.85	45.90	-0.05	46.00	0.05	45.10	-0.85	44.20	-1.75	40.05	-5.90	39.55	-6.40	36.00	-9.95	36.40	-9.55
OILCOUNTUB	2024/06/07	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.40	58.60	19.15	5.00%	7.83%	9.01%	6.51%	9.70%	5.82%	7.97%	5.27%	1.65%	Range:15.5%	BO: 40.85 R: 41.75	42	NR7	-53	38.22	1.82	39.25	2.85	39.68	3.28	38.77	2.37	39.93	3.53	38.52	2.12	39.30	2.90	38.32	1.92	37.00	0.60
OILCOUNTUB	2024/06/03	0.72	Sideways	Neutral, VWAP-Resist	36.30	58.60	19.15	-4.96%	-4.55%	-1.52%	0.28%	5.29%	11.29%	6.78%	7.69%	5.18%	Range:18.6%	BO: 44.2 R: 46.0	37	NR7	-63	34.50	-1.80	34.65	-1.65	35.75	-0.55	36.40	0.10	38.22	1.92	40.40	4.10	38.76	2.46	39.09	2.79	38.18	1.88
OILCOUNTUB	2024/05/07	0.02	Sideways	Bullish	41.65	58.60	19.15	-1.92%	-3.84%	-5.76%	-8.88%	-12.00%	-4.80%	-11.04%	-12.61%	-4.06%	Range:20.9%	BO: 46.8 R: 46.85	48	NR7	-119	40.85	-0.80	40.05	-1.60	39.25	-2.40	37.95	-3.70	36.65	-5.00	39.65	-2.00	37.05	-4.60	36.40	-5.25	39.96	-1.69
OILCOUNTUB	2024/05/03	1.38	Sideways	Bullish, VWAP-Resist	43.35	58.60	19.15	-1.96%	-3.92%	-5.77%	-7.61%	-9.46%	-8.65%	-16.15%	-20.07%	-6.81%	Range:23.9%	BO: 46.8 R: 46.85	56	NR7	-16	42.50	-0.85	41.65	-1.70	40.85	-2.50	40.05	-3.30	39.25	-4.10	39.60	-3.75	36.35	-7.00	34.65	-8.70	40.40	-2.95
OILCOUNTUB	2024/04/23	2.84	Sideways	Bullish, VWAP-Support	45.05	58.60	19.15	2.00%	3.88%	1.89%	2.11%	0.11%	-9.32%	-15.54%	-19.31%	-20.64%	Range:24.5%	BO: 44.2 R: 0	73	NR7	143	45.95	0.90	46.80	1.75	45.90	0.85	46.00	0.95	45.10	0.05	40.85	-4.20	38.05	-7.00	36.35	-8.70	35.75	-9.30
OILCOUNTUB	2024/04/22	0.27	Sideways	Bullish, VWAP-Resist	44.20	58.60	19.15	1.92%	3.96%	5.88%	3.85%	4.07%	-5.77%	-17.08%	-15.38%	-21.61%	Range:26.7%	BO: 43.35 R: 0	71	NR7	139	45.05	0.85	45.95	1.75	46.80	2.60	45.90	1.70	46.00	1.80	41.65	-2.55	36.65	-7.55	37.40	-6.80	34.65	-9.55
OILCOUNTUB	2024/06/20	1.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.96	58.60	19.15	-2.65%	-3.60%	-3.00%	-2.68%	-3.45%	-2.18%	-2.40%	-7.41%	16.89%	Range:14.6%	BO: 40.4 R: 42.0	56	NR7	75	38.90	-1.06	38.52	-1.44	38.76	-1.20	38.89	-1.07	38.58	-1.38	39.09	-0.87	39.00	-0.96	37.00	-2.96	46.71	6.75
OILCOUNTUB	2024/04/19	0.38	Sideways	Bullish	43.35	58.60	19.15	1.96%	3.92%	6.00%	7.96%	5.88%	-1.96%	-12.46%	-11.07%	-20.42%	Range:28.7%	BO: 42.5 R: 0	69	NR7	131	44.20	0.85	45.05	1.70	45.95	2.60	46.80	3.45	45.90	2.55	42.50	-0.85	37.95	-5.40	38.55	-4.80	34.50	-8.85
OILCOUNTUB	2024/04/25	0.43	Sideways	Bullish, VWAP-Resist	46.80	58.60	19.15	-1.92%	-1.71%	-3.63%	-5.56%	-7.37%	-16.13%	-15.38%	-20.83%	-18.33%	Range:25.3%	BO: 45.95 R: 0	77	NR7	138	45.90	-0.90	46.00	-0.80	45.10	-1.70	44.20	-2.60	43.35	-3.45	39.25	-7.55	39.60	-7.20	37.05	-9.75	38.22	-8.58
OILCOUNTUB	2024/05/02	0.96	Sideways	Bullish, VWAP-Resist	44.20	58.60	19.15	-1.92%	-3.85%	-5.77%	-7.58%	-9.39%	-10.52%	-15.38%	-21.95%	-9.66%	Range:25.3%	BO: 46.8 R: 46.85	61	NR7, Cup and Handle	35	43.35	-0.85	42.50	-1.70	41.65	-2.55	40.85	-3.35	40.05	-4.15	39.55	-4.65	37.40	-6.80	34.50	-9.70	39.93	-4.27
OILCOUNTUB	2024/04/26	0.36	Sideways	Bullish, VWAP-Resist	45.90	58.60	19.15	0.22%	-1.74%	-3.70%	-5.56%	-7.41%	-17.32%	-12.85%	-18.85%	-14.49%	Range:25.3%	BO: 46.8 R: 46.85	71	NR7	98	46.00	0.10	45.10	-0.80	44.20	-1.70	43.35	-2.55	42.50	-3.40	37.95	-7.95	40.00	-5.90	37.25	-8.65	39.25	-6.65
OILCOUNTUB	2024/05/10	0.25	Sideways	Bullish, 50MA-Support	39.25	58.60	19.15	-3.31%	-6.62%	-3.06%	0.76%	0.89%	-7.39%	-7.52%	1.10%	-1.25%	Range:16.2%	BO: 46.8 R: 46.85	39	NR7	-145	37.95	-1.30	36.65	-2.60	38.05	-1.20	39.55	0.30	39.60	0.35	36.35	-2.90	36.30	-2.95	39.68	0.43	38.76	-0.49
OILCOUNTUB	2024/05/06	0.90	Sideways	Bullish, 20EMA-Support	42.50	58.60	19.15	-2.00%	-3.88%	-5.76%	-7.65%	-10.71%	-5.88%	-15.29%	-15.88%	-6.24%	Range:22.4%	BO: 46.8 R: 46.85	52	NR7	-73	41.65	-0.85	40.85	-1.65	40.05	-2.45	39.25	-3.25	37.95	-4.55	40.00	-2.50	36.00	-6.50	35.75	-6.75	39.85	-2.65
OIL	2024/05/07	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	424.43	446.33	195.47	0.63%	-3.03%	-2.76%	-5.08%	-2.68%	3.11%	0.07%	-3.38%	7.60%	Range:7.2%	BO: 446.33 R: 0	60	NR7	114	427.10	2.67	411.57	-12.86	412.73	-11.70	402.87	-21.56	413.07	-11.36	437.63	13.20	424.73	0.30	410.10	-14.33	456.70	32.27
OIL	2024/05/03	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	420.43	446.33	195.47	0.44%	0.95%	1.59%	-2.11%	-1.83%	1.38%	5.97%	-7.95%	9.56%	Range:7.1%	BO: 446.33 R: 0	58	NR7	112	422.30	1.87	424.43	4.00	427.10	6.67	411.57	-8.86	412.73	-7.70	426.23	5.80	445.53	25.10	387.00	-33.43	460.63	40.20
OIL	2024/06/07	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	410.10	459.90	195.47	-1.29%	5.43%	7.66%	10.19%	13.70%	13.64%	16.04%	25.05%	33.71%	Range:13.3%	BO: 446.23 R: 459.9	47	NR7	-71	404.83	-5.27	432.37	22.27	441.50	31.40	451.90	41.80	466.30	56.20	466.03	55.93	475.90	65.80	512.85	102.75	548.35	138.25
OIL	2024/05/16	1.97	Sideways	Bullish, VWAP-Resist	425.23	446.33	195.47	0.24%	4.10%	2.92%	2.46%	3.77%	-0.34%	-3.56%	9.18%	11.92%	Range:7.8%	BO: 427.1 R: 434.67	58	NR7	145	426.23	1.00	442.67	17.44	437.63	12.40	435.70	10.47	441.27	16.04	423.80	-1.43	410.10	-15.13	464.27	39.04	475.90	50.67
OIL	2024/06/19	1.38	Weak Up	Bullish, VWAP-Support	464.27	472.67	195.47	-1.63%	0.49%	0.38%	0.41%	0.65%	6.68%	10.46%	19.60%	29.03%	Range:17.0%	BO: 466.3 R: 472.67	62	NR7	100	456.70	-7.57	466.53	2.26	466.03	1.76	466.17	1.90	467.27	3.00	495.30	31.03	512.85	48.58	555.25	90.98	599.05	134.78
OIL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	412.73	446.33	195.47	-2.39%	0.08%	2.26%	3.03%	3.27%	7.95%	8.12%	6.97%	12.95%	Range:7.8%	BO: 427.1 R: 434.67	51	NR7	-44	402.87	-9.86	413.07	0.34	422.07	9.34	425.23	12.50	426.23	13.50	445.53	32.80	446.23	33.50	441.50	28.77	466.17	53.44
OIL	2024/04/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	413.43	446.33	195.47	1.66%	1.69%	2.15%	2.66%	3.31%	2.09%	5.39%	7.93%	9.31%	Range:7.1%	BO: 446.33 R: 0	55	NR7	62	420.30	6.87	420.43	7.00	422.30	8.87	424.43	11.00	427.10	13.67	422.07	8.64	435.70	22.27	446.23	32.80	451.90	38.47
OFSS	2024/05/22	0.31	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7653.85	9023.00	3868.80	-0.34%	-1.46%	-0.74%	-1.28%	-1.32%	0.98%	14.23%	27.81%	36.36%	Range:9.5%	BO: 7891.75 R: 7984.0	45	NR7	-45	7627.60	-26.25	7542.40	-111.45	7597.55	-56.30	7556.25	-97.60	7552.90	-100.95	7729.05	75.20	8742.85	1089.00	9782.05	2128.20	10436.75	2782.90
OFSS	2024/05/27	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7597.55	9023.00	3868.80	-0.54%	-0.59%	-2.32%	-1.88%	-0.45%	10.64%	26.91%	29.71%	36.48%	Range:9.5%	BO: 7891.75 R: 7984.0	44	NR7	-84	7556.25	-41.30	7552.90	-44.65	7421.45	-176.10	7454.95	-142.60	7563.30	-34.25	8406.25	808.70	9641.85	2044.30	9854.80	2257.25	10368.90	2771.35
OFSS	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	7454.95	9023.00	3868.80	1.45%	-2.20%	3.68%	9.62%	12.76%	27.58%	31.22%	39.92%	46.52%	Range:6.0%	BO: 7891.75 R: 7984.0	39	NR7	-130	7563.30	108.35	7290.75	-164.20	7729.05	274.10	8171.85	716.90	8406.30	951.35	9510.70	2055.75	9782.05	2327.10	10431.25	2976.30	10922.75	3467.80
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25	NR7	-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	9738.90	9975.00	3868.80	0.44%	-0.12%	-2.53%	1.19%	1.47%	7.05%	8.40%	14.06%	1.48%	Range:25.9%	BO: 9833.35 R: 9975.0	76	NR7	87	9782.05	43.15	9727.05	-11.85	9492.10	-246.80	9854.80	115.90	9882.25	143.35	10425.45	686.55	10556.85	817.95	11108.40	1369.50	9882.60	143.70
OFSS	2024/04/19	1.23	Strong Up	Neutral, VWAP-Resist	7602.75	9023.00	3868.80	-0.85%	-3.37%	-3.21%	-6.05%	-1.48%	3.39%	1.96%	0.33%	-4.10%	Range:15.0%	BO: 8949.65 R: 9023.0	33	NR7	-148	7538.50	-64.25	7346.75	-256.00	7358.80	-243.95	7143.05	-459.70	7490.60	-112.15	7860.50	257.75	7751.80	149.05	7627.60	24.85	7290.75	-312.00
OFSS	2024/04/24	1.27	Strong Down	Neutral, VWAP-Resist	7358.80	9023.00	3868.80	-2.93%	1.79%	1.26%	3.26%	5.46%	2.74%	7.24%	2.68%	14.23%	Range:17.9%	BO: 8949.65 R: 9023.0	29	NR7	-108	7143.05	-215.75	7490.60	131.80	7451.65	92.85	7598.65	239.85	7760.25	401.45	7560.15	201.35	7891.75	532.95	7556.25	197.45	8406.30	1047.50
OCCL	2024/06/18	2.48	Weak Up	Bullish, VWAP-Resist	778.95	938.85	591.00	0.35%	0.81%	0.33%	-0.01%	-2.75%	-72.01%	-71.17%	-51.70%	-57.94%	Range:21.8%	BO: 777.45 R: 795.0	66	NR7	172	781.65	2.70	785.25	6.30	781.50	2.55	778.90	-0.05	757.50	-21.45	218.05	-560.90	224.60	-554.35	376.25	-402.70	327.65	-451.30
OCCL	2024/06/19	0.77	Weak Up	Bullish, VWAP-Resist	781.65	938.85	591.00	0.46%	-0.02%	-0.35%	-3.09%	-4.41%	-71.69%	-70.79%	-51.65%	-59.53%	Range:22.1%	BO: 778.95 R: 802.95	66	NR7	138	785.25	3.60	781.50	-0.15	778.90	-2.75	757.50	-24.15	747.20	-34.45	221.25	-560.40	228.35	-553.30	377.90	-403.75	316.30	-465.35
OCCL	2024/05/30	0.95	Strong Down	Neutral, VWAP-Resist	658.80	938.85	645.25	-0.28%	-2.44%	-7.60%	-4.17%	-2.50%	11.99%	18.62%	-66.90%	-62.04%	Range:16.0%	BO: 777.45 R: 795.0	33	NR7	-144	656.95	-1.85	642.70	-16.10	608.75	-50.05	631.35	-27.45	642.30	-16.50	737.80	79.00	781.50	122.70	218.05	-440.75	250.05	-408.75
OCCL	2024/04/30	0.19	Strong Up	Bullish, VWAP-Resist	752.15	938.85	645.25	-0.25%	-1.12%	-2.12%	-2.83%	-2.62%	-3.24%	1.75%	-14.55%	-1.91%	Range:15.5%	BO: 778.1 R: 799.0	53	NR7	-6	750.25	-1.90	743.70	-8.45	736.20	-15.95	730.90	-21.25	732.45	-19.70	727.75	-24.40	765.35	13.20	642.70	-109.45	737.80	-14.35
OCCL	2024/05/08	0.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	732.45	938.85	645.25	-2.38%	-1.75%	-1.26%	-0.37%	-0.64%	4.49%	-10.06%	-7.62%	6.70%	Range:8.7%	BO: 778.1 R: 799.0	45	NR7	-134	715.05	-17.40	719.60	-12.85	723.25	-9.20	729.75	-2.70	727.75	-4.70	765.35	32.90	658.80	-73.65	676.65	-55.80	781.50	49.05
OBEROIRLTY	2024/05/10	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1469.65	1586.80	1051.10	0.89%	3.37%	7.11%	16.43%	18.59%	22.74%	28.19%	30.54%	24.47%	Range:9.0%	BO: 1532.4 R: 1584.0	50	NR7	-54	1482.75	13.10	1519.25	49.60	1574.15	104.50	1711.15	241.50	1742.80	273.15	1803.85	334.20	1883.95	414.30	1918.45	448.80	1829.30	359.65
OBEROIRLTY	2024/04/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1483.35	1586.80	1051.10	3.10%	-0.73%	1.03%	-1.10%	1.08%	6.12%	20.54%	27.01%	30.44%	Range:10.3%	BO: 1554.65 R: 1586.8	54	NR7	37	1529.35	46.00	1472.45	-10.90	1498.70	15.35	1467.05	-16.30	1499.40	16.05	1574.15	90.80	1788.10	304.75	1883.95	400.60	1934.90	451.55
OBEROIRLTY	2024/06/10	0.74	Strong Up	Bullish, VWAP-Support	1899.30	1927.95	1051.10	1.66%	1.01%	1.87%	0.45%	0.72%	-3.69%	-5.06%	-9.89%	-8.24%	Range:23.4%	BO: 1904.25 R: 1927.95	66	NR7	107	1930.75	31.45	1918.45	19.15	1934.90	35.60	1907.80	8.50	1913.05	13.75	1829.30	-70.00	1803.25	-96.05	1711.50	-187.80	1742.85	-156.45
OBEROIRLTY	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1803.85	1818.85	1051.10	1.60%	1.60%	0.37%	0.88%	4.44%	5.29%	6.05%	-2.47%	-4.77%	Range:19.1%	BO: 1800.75 R: 1818.85	76	NR7	92	1832.65	28.80	1832.75	28.90	1810.45	6.60	1819.65	15.80	1883.95	80.10	1899.30	95.45	1913.05	109.20	1759.30	-44.55	1717.80	-86.05
OBEROIRLTY	2024/05/23	1.05	Strong Up	Bullish, VWAP-Support	1788.10	1811.65	1051.10	0.71%	0.88%	2.49%	2.50%	1.25%	6.50%	8.21%	2.30%	-0.17%	Range:20.4%	BO: 1774.25 R: 1795.55	75	NR7, Cup and Handle	116	1800.75	12.65	1803.85	15.75	1832.65	44.55	1832.75	44.65	1810.45	22.35	1904.25	116.15	1934.90	146.80	1829.30	41.20	1785.05	-3.05
OBCL	2024/05/08	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.25	79.40	46.50	-0.83%	0.18%	0.37%	0.46%	0.37%	-0.46%	2.58%	1.73%	8.11%	Range:17.7%	BO: 61.95 R: 68.85	47	NR7	-20	53.80	-0.45	54.35	0.10	54.45	0.20	54.50	0.25	54.45	0.20	54.00	-0.25	55.65	1.40	55.19	0.94	58.65	4.40
OBCL	2024/06/10	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	55.19	79.40	46.50	-1.16%	1.85%	1.18%	1.32%	1.40%	2.95%	10.78%	3.10%	1.70%	Range:10.6%	BO: 57.9 R: 64.55	51	NR7	2	54.55	-0.64	56.21	1.02	55.84	0.65	55.92	0.73	55.96	0.77	56.82	1.63	61.14	5.95	56.90	1.71	56.13	0.94
OBCL	2024/06/05	0.44	Sideways	Neutral, VWAP-Support	51.95	79.40	46.50	5.87%	4.52%	6.24%	5.00%	8.20%	6.20%	17.29%	9.47%	8.28%	Range:10.6%	BO: 57.9 R: 64.55	40	NR7	-143	55.00	3.05	54.30	2.35	55.19	3.24	54.55	2.60	56.21	4.26	55.17	3.22	60.93	8.98	56.87	4.92	56.25	4.30
OBCL	2024/04/19	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support	51.55	79.40	46.50	2.23%	3.69%	3.30%	1.55%	0.19%	9.02%	5.63%	4.75%	0.39%	Range:14.7%	BO: 58.05 R: 0	41	NR7	-65	52.70	1.15	53.45	1.90	53.25	1.70	52.35	0.80	51.65	0.10	56.20	4.65	54.45	2.90	54.00	2.45	51.75	0.20
OBCL	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	53.80	79.40	46.50	1.02%	1.21%	1.30%	1.21%	-0.56%	1.86%	0.84%	1.39%	5.50%	Range:17.7%	BO: 61.95 R: 68.85	46	NR7	-20	54.35	0.55	54.45	0.65	54.50	0.70	54.45	0.65	53.50	-0.30	54.80	1.00	54.25	0.45	54.55	0.75	56.76	2.96
OBCL	2024/04/23	0.90	Sideways	Neutral, 20EMA-Support, VWAP-Resist	53.45	79.40	46.50	-0.37%	-2.06%	-3.37%	15.90%	13.84%	1.50%	1.87%	6.64%	2.90%	Range:14.7%	BO: 55.35 R: 56.8	47	NR7	6	53.25	-0.20	52.35	-1.10	51.65	-1.80	61.95	8.50	60.85	7.40	54.25	0.80	54.45	1.00	57.00	3.55	55.00	1.55
OBCL	2024/05/14	0.21	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	54.50	79.40	46.50	-0.09%	-1.83%	-1.74%	-0.92%	-0.73%	4.68%	-4.68%	2.61%	11.80%	Range:17.7%	BO: 61.95 R: 68.85	48	NR7	-36	54.45	-0.05	53.50	-1.00	53.55	-0.95	54.00	-0.50	54.10	-0.40	57.05	2.55	51.95	-2.55	55.92	1.42	60.93	6.43
OAL	2024/06/03	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	349.20	424.90	293.00	-6.20%	1.35%	2.05%	1.30%	-0.04%	12.39%	10.18%	26.07%	25.89%	Range:9.8%	BO: 372.5 R: 410.0	49	NR7	3	327.55	-21.65	353.90	4.70	356.35	7.15	353.75	4.55	349.05	-0.15	392.45	43.25	384.75	35.55	440.25	91.05	439.60	90.40
OAL	2024/06/06	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	356.35	424.90	293.00	-0.73%	-2.05%	-2.54%	-0.49%	0.74%	7.72%	7.89%	19.71%	23.03%	Range:11.5%	BO: 370.0 R: 410.0	53	NR7	66	353.75	-2.60	349.05	-7.30	347.30	-9.05	354.60	-1.75	359.00	2.65	383.85	27.50	384.45	28.10	426.60	70.25	438.40	82.05
OAL	2024/06/13	0.66	Sideways	Bullish, VWAP-Resist	359.00	424.90	293.00	5.52%	9.32%	8.20%	9.43%	6.92%	7.09%	22.19%	22.45%	31.11%	Range:11.5%	BO: 370.0 R: 410.0	54	NR7, 3 Outside Up	57	378.80	19.80	392.45	33.45	388.45	29.45	392.85	33.85	383.85	24.85	384.45	25.45	438.65	79.65	439.60	80.60	470.70	111.70
OAL	2024/04/22	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	319.65	424.90	293.00	19.99%	17.69%	19.33%	15.85%	18.21%	8.78%	8.78%	5.15%	10.71%	Range:11.3%	BO: 336.2 R: 342.0	42	NR7	-125	383.55	63.90	376.20	56.55	381.45	61.80	370.30	50.65	377.85	58.20	347.70	28.05	347.70	28.05	336.10	16.45	353.90	34.25
OAL	2024/05/10	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	353.05	424.90	293.00	-1.36%	-1.52%	-1.47%	-1.76%	-2.28%	-1.90%	-1.09%	0.44%	8.98%	Range:16.7%	BO: 383.55 R: 417.4	50	NR7	-62	348.25	-4.80	347.70	-5.35	347.85	-5.20	346.85	-6.20	345.00	-8.05	346.35	-6.70	349.20	-3.85	354.60	1.55	384.75	31.70
NYKAA	2024/06/21	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support	174.64	195.50	136.50	1.05%	0.52%	0.02%	1.15%	1.03%	1.47%	3.24%	5.80%	8.62%	Range:12.5%	BO: 179.15 R: 187.35	57	NR7	79	176.48	1.84	175.55	0.91	174.68	0.04	176.65	2.01	176.44	1.80	177.20	2.56	180.29	5.65	184.77	10.13	189.70	15.06
NYKAA	2024/05/13	0.43	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.00%	0.50%	2.13%	5.21%	5.06%	-1.69%	-7.16%	-1.11%	3.42%	Range:6.4%	BO: 185.8 R: 0	47	NR7	-104	168.90	0.00	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	166.05	-2.85	156.80	-12.10	167.03	-1.87	174.68	5.78
NYKAA	2024/06/20	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	173.51	195.50	136.50	0.65%	1.71%	1.18%	0.67%	1.81%	-1.22%	2.55%	2.59%	15.34%	Range:12.5%	BO: 179.15 R: 187.35	55	NR7	79	174.64	1.13	176.48	2.97	175.55	2.04	174.68	1.17	176.65	3.14	171.39	-2.12	177.94	4.43	178.00	4.49	200.12	26.61
NYKAA	2024/04/30	1.36	Weak Up	Bullish, VWAP-Resist	176.75	195.50	136.50	0.00%	-1.73%	-4.50%	-2.91%	-3.34%	-3.96%	-1.50%	-7.55%	-5.50%	Range:9.7%	BO: 179.3 R: 185.8	61	NR7	49	176.75	0.00	173.70	-3.05	168.80	-7.95	171.60	-5.15	170.85	-5.90	169.75	-7.00	174.10	-2.65	163.40	-13.35	167.03	-9.72
NYKAA	2024/05/30	0.97	Sideways	Neutral, VWAP-Support	161.50	195.50	136.50	1.67%	1.18%	-2.91%	0.68%	4.95%	3.42%	8.14%	8.66%	11.63%	Range:9.9%	BO: 179.15 R: 187.35	36	NR7	-147	164.20	2.70	163.40	1.90	156.80	-4.70	162.60	1.10	169.50	8.00	167.03	5.53	174.64	13.14	175.48	13.98	180.29	18.79
NYKAA	2024/04/25	0.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.10	195.50	136.50	-0.56%	-0.84%	-0.76%	-0.76%	-2.47%	-4.60%	-0.22%	-9.18%	-5.13%	Range:11.2%	BO: 179.3 R: 185.8	64	NR7	61	177.10	-1.00	176.60	-1.50	176.75	-1.35	176.75	-1.35	173.70	-4.40	169.90	-8.20	177.70	-0.40	161.75	-16.35	168.97	-9.13
NYKAA	2024/04/24	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.20	195.50	136.50	1.08%	0.51%	0.23%	0.31%	0.31%	-4.43%	-2.10%	-5.76%	-3.58%	Range:14.9%	BO: 179.3 R: 185.8	62	NR7	43	178.10	1.90	177.10	0.90	176.60	0.40	176.75	0.55	176.75	0.55	168.40	-7.80	172.50	-3.70	166.05	-10.15	169.90	-6.30
NYKAA	2024/05/14	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.50%	2.13%	5.21%	5.06%	6.07%	-4.23%	-3.73%	1.28%	4.59%	Range:6.4%	BO: 178.45 R: 181.5	47	NR7	-90	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	179.15	10.25	161.75	-7.15	162.60	-6.30	171.06	2.16	176.65	7.75
NUVOCO	2024/05/21	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	324.10	398.00	291.30	-0.69%	-1.85%	-1.48%	-2.47%	-1.64%	-4.89%	6.48%	8.13%	10.03%	Range:11.0%	BO: 347.8 R: 354.4	50	NR7	0	321.85	-2.25	318.10	-6.00	319.30	-4.80	316.10	-8.00	318.80	-5.30	308.25	-15.85	345.10	21.00	350.45	26.35	356.60	32.50
NUVOCO	2024/05/15	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.25	398.00	291.30	-0.24%	0.90%	1.84%	1.13%	-0.05%	-2.31%	4.05%	12.27%	14.08%	Range:12.0%	BO: 347.8 R: 354.4	45	NR7	-61	317.50	-0.75	321.10	2.85	324.10	5.85	321.85	3.60	318.10	-0.15	310.90	-7.35	331.15	12.90	357.30	39.05	363.05	44.80
NUVOCO	2024/04/22	1.00	Weak Up	Bullish, 50MA-Support, VWAP-Support	333.05	398.00	291.30	3.81%	4.43%	2.88%	2.60%	1.88%	-2.16%	-4.40%	-4.13%	-3.89%	Range:11.6%	BO: 327.75 R: 332.0	60	NR7, 3 Outside Up	176	345.75	12.70	347.80	14.75	342.65	9.60	341.70	8.65	339.30	6.25	325.85	-7.20	318.40	-14.65	319.30	-13.75	320.10	-12.95
NUVOCO	2024/05/16	0.18	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	317.50	398.00	291.30	1.13%	2.08%	1.37%	0.19%	0.57%	-0.96%	5.50%	10.33%	17.01%	Range:12.0%	BO: 347.8 R: 354.4	44	NR7	-61	321.10	3.60	324.10	6.60	321.85	4.35	318.10	0.60	319.30	1.80	314.45	-3.05	334.95	17.45	350.30	32.80	371.50	54.00
NUVOCO	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	347.80	398.00	291.30	-1.48%	-1.75%	-2.44%	-2.65%	-3.67%	-9.95%	-8.71%	-8.34%	-3.69%	Range:13.5%	BO: 345.75 R: 348.0	67	NR7, 3 Outside Up	199	342.65	-5.15	341.70	-6.10	339.30	-8.50	338.60	-9.20	335.05	-12.75	313.20	-34.60	317.50	-30.30	318.80	-29.00	334.95	-12.85
NUVOCO	2024/06/11	2.56	Weak Up	Bullish, VWAP-Support	345.10	398.00	291.30	0.43%	0.81%	6.07%	3.54%	1.51%	3.40%	3.33%	3.42%	0.00%	Range:10.7%	BO: 342.55 R: 348.2	62	NR7	158	346.60	1.50	347.90	2.80	366.05	20.95	357.30	12.20	350.30	5.20	356.85	11.75	356.60	11.50	356.90	11.80	345.10	0.00
NUVAMA	2024/05/17	2.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4778.35	5500.00	2302.00	-3.09%	0.86%	2.04%	-0.34%	1.72%	5.37%	6.01%	9.98%	5.80%	Range:12.5%	BO: 5453.4 R: 5500.0	40	NR7	-142	4630.80	-147.55	4819.55	41.20	4876.05	97.70	4762.25	-16.10	4860.30	81.95	5034.80	256.45	5065.75	287.40	5255.25	476.90	5055.65	277.30
NUVAMA	2024/06/11	0.47	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5075.85	5500.00	2302.00	0.23%	0.22%	-0.15%	0.07%	2.99%	-3.17%	-1.67%	-5.36%	9.30%	Range:15.2%	BO: 5200.85 R: 5280.0	53	NR7	79	5087.35	11.50	5087.10	11.25	5068.15	-7.70	5079.35	3.50	5227.65	151.80	4914.70	-161.15	4990.95	-84.90	4803.75	-272.10	5548.15	472.30
NUVAMA	2024/05/06	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5410.35	5500.00	2302.00	-3.04%	-3.36%	-6.93%	-6.98%	-4.97%	-14.41%	-6.76%	-9.36%	-3.38%	Range:11.7%	BO: 5453.4 R: 5500.0	63	NR7	87	5245.70	-164.65	5228.55	-181.80	5035.20	-375.15	5032.70	-377.65	5141.50	-268.85	4630.80	-779.55	5044.35	-366.00	4904.05	-506.30	5227.65	-182.70
NUVAMA	2024/05/23	0.60	Strong Down	Bullish, 50MA-Support, VWAP-Support	4876.05	5500.00	2302.00	-2.33%	-0.32%	3.45%	3.94%	-1.41%	0.57%	4.33%	2.51%	-2.18%	Range:15.1%	BO: 5453.4 R: 5500.0	46	NR7	-70	4762.25	-113.80	4860.30	-15.75	5044.35	168.30	5068.30	192.25	4807.35	-68.70	4904.05	28.00	5087.10	211.05	4998.40	122.35	4769.55	-106.50
NUVAMA	2024/06/13	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Support	5087.10	5500.00	2302.00	-0.37%	-0.15%	2.76%	3.31%	0.23%	-2.59%	-6.24%	-2.91%	18.14%	Range:15.2%	BO: 5200.85 R: 5250.0	53	NR7	58	5068.15	-18.95	5079.35	-7.75	5227.65	140.55	5255.25	168.15	5098.80	11.70	4955.30	-131.80	4769.55	-317.55	4938.95	-148.15	6010.00	922.90
NUVAMA	2024/06/12	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5087.35	5500.00	2302.00	-0.00%	-0.38%	-0.16%	2.76%	3.30%	-3.20%	-4.94%	-5.66%	12.11%	Range:15.2%	BO: 5200.85 R: 5280.0	53	NR7	83	5087.10	-0.25	5068.15	-19.20	5079.35	-8.00	5227.65	140.30	5255.25	167.90	4924.40	-162.95	4836.00	-251.35	4799.60	-287.75	5703.25	615.90
NURECA	2024/05/16	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	271.85	468.80	253.50	0.50%	-1.31%	0.86%	-0.02%	-0.31%	-2.39%	-2.13%	0.90%	0.18%	Range:8.3%	BO: 292.7 R: 302.0	40	NR7	-73	273.20	1.35	268.30	-3.55	274.20	2.35	271.80	-0.05	271.00	-0.85	265.35	-6.50	266.05	-5.80	274.30	2.45	272.35	0.50
NURECA	2024/06/13	1.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	281.20	468.80	240.00	-0.46%	-0.76%	-2.45%	-1.81%	-0.82%	-4.37%	0.43%	-2.35%	-5.16%	Range:9.8%	BO: 280.3 R: 296.3	58	NR7	165	279.90	-1.30	279.05	-2.15	274.30	-6.90	276.10	-5.10	278.90	-2.30	268.90	-12.30	282.40	1.20	274.60	-6.60	266.70	-14.50
NURECA	2024/05/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	285.85	468.80	253.50	-3.50%	-2.68%	-6.09%	-5.20%	-5.81%	-6.14%	-6.49%	-7.49%	-4.04%	Range:6.0%	BO: 302.0 R: 0	44	NR7	21	275.85	-10.00	278.20	-7.65	268.45	-17.40	271.00	-14.85	269.25	-16.60	268.30	-17.55	267.30	-18.55	264.45	-21.40	274.30	-11.55
NURECA	2024/06/07	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	266.05	468.80	240.00	0.88%	2.80%	5.36%	5.69%	5.21%	3.91%	2.37%	4.19%	-0.62%	Range:8.9%	BO: 296.3 R: 0	45	NR7	-11	268.40	2.35	273.50	7.45	280.30	14.25	281.20	15.15	279.90	13.85	276.45	10.40	272.35	6.30	277.20	11.15	264.40	-1.65
NURECA	2024/04/19	0.43	Weak Down	Neutral, VWAP-Resist	276.25	468.80	253.50	4.71%	5.83%	5.95%	4.60%	3.33%	3.48%	-2.53%	-1.61%	-8.18%	Range:18.3%	BO: 312.4 R: 319.85	36	NR7	-64	289.25	13.00	292.35	16.10	292.70	16.45	288.95	12.70	285.45	9.20	285.85	9.60	269.25	-7.00	271.80	-4.45	253.65	-22.60
NURECA	2024/05/27	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	272.40	468.80	253.50	-1.87%	-3.05%	-4.41%	-2.59%	-2.97%	-1.47%	2.44%	0.55%	2.35%	Range:8.3%	BO: 292.7 R: 298.45	43	NR7	-20	267.30	-5.10	264.10	-8.30	260.40	-12.00	265.35	-7.05	264.30	-8.10	268.40	-4.00	279.05	6.65	273.90	1.50	278.80	6.40
NURECA	2024/05/17	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	273.20	468.80	253.50	-1.79%	0.37%	-0.51%	-0.81%	-0.29%	-3.26%	-1.76%	1.06%	-0.92%	Range:8.3%	BO: 292.7 R: 302.0	41	NR7	-61	268.30	-4.90	274.20	1.00	271.80	-1.40	271.00	-2.20	272.40	-0.80	264.30	-8.90	268.40	-4.80	276.10	2.90	270.70	-2.50
NUCLEUS	2024/06/10	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1261.75	1787.50	1104.10	-1.68%	-1.96%	-0.19%	3.35%	4.74%	14.44%	11.72%	10.33%	21.98%	Range:21.1%	BO: 1440.65 R: 1474.7	49	NR7	17	1240.50	-21.25	1237.00	-24.75	1259.30	-2.45	1304.05	42.30	1321.50	59.75	1443.90	182.15	1409.60	147.85	1392.10	130.35	1539.05	277.30
NUCLEUS	2024/04/25	0.96	Strong Up	Bullish, VWAP-Resist	1377.55	1787.50	1150.05	3.24%	3.36%	0.61%	0.97%	0.27%	-4.90%	-2.52%	-13.02%	-8.41%	Range:15.7%	BO: 1405.4 R: 1433.35	56	NR7	89	1422.25	44.70	1423.80	46.25	1386.00	8.45	1390.95	13.40	1381.30	3.75	1310.00	-67.55	1342.80	-34.75	1198.15	-179.40	1261.75	-115.80
NUCLEUS	2024/05/29	0.73	Sideways	Neutral, VWAP-Resist	1198.15	1787.50	1150.05	-2.67%	-2.25%	0.34%	-5.12%	-1.46%	3.24%	9.77%	17.71%	16.19%	Range:16.8%	BO: 1440.65 R: 1477.6	35	NR7	-192	1166.10	-32.05	1171.20	-26.95	1202.20	4.05	1136.85	-61.30	1180.60	-17.55	1237.00	38.85	1315.25	117.10	1410.40	212.25	1392.10	193.95
NUCLEUS	2024/06/12	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1237.00	1787.50	1104.10	1.80%	5.42%	6.83%	4.19%	6.33%	13.48%	15.74%	21.01%	23.06%	Range:21.1%	BO: 1440.65 R: 1474.7	46	NR7	33	1259.30	22.30	1304.05	67.05	1321.50	84.50	1288.85	51.85	1315.25	78.25	1403.75	166.75	1431.65	194.65	1496.95	259.95	1522.25	285.25
NUCLEUS	2024/05/10	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1310.00	1787.50	1150.05	2.07%	3.44%	2.90%	2.19%	2.50%	-4.42%	-8.23%	-5.57%	10.22%	Range:10.1%	BO: 1423.8 R: 1477.6	45	NR7	-116	1337.15	27.15	1355.05	45.05	1348.05	38.05	1338.65	28.65	1342.80	32.80	1252.05	-57.95	1202.20	-107.80	1237.00	-73.00	1443.90	133.90
NTPC	2024/06/21	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	359.80	393.20	227.75	0.82%	0.29%	1.46%	4.82%	5.16%	5.56%	4.82%	9.12%	14.86%	Range:15.5%	BO: 391.8 R: 393.2	48	NR7	-16	362.75	2.95	360.85	1.05	365.05	5.25	377.15	17.35	378.35	18.55	379.80	20.00	377.15	17.35	392.60	32.80	413.25	53.45
NTPC	2024/05/22	1.03	Weak Up	Bullish, VWAP-Resist	373.85	380.40	227.75	-0.41%	0.29%	-1.12%	-2.26%	-2.47%	-8.79%	-0.68%	-2.97%	-0.24%	Range:8.3%	BO: 372.0 R: 380.4	63	NR7	140	372.30	-1.55	374.95	1.10	369.65	-4.20	365.40	-8.45	364.60	-9.25	341.00	-32.85	371.30	-2.55	362.75	-11.10	372.95	-0.90
NTPC	2024/06/10	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	364.90	393.20	227.75	0.69%	1.75%	1.38%	0.97%	1.30%	-1.11%	1.51%	3.34%	7.59%	Range:15.5%	BO: 391.8 R: 393.2	52	NR7	16	367.40	2.50	371.30	6.40	369.95	5.05	368.45	3.55	369.65	4.75	360.85	-4.05	370.40	5.50	377.10	12.20	392.60	27.70
NTPC	2024/06/05	2.32	Sideways	Neutral, VWAP-Support	341.00	393.20	227.75	2.57%	5.75%	7.01%	7.74%	8.89%	4.88%	10.60%	10.69%	6.94%	Range:15.5%	BO: 391.8 R: 393.2	42	NR7	-226	349.75	8.75	360.60	19.60	364.90	23.90	367.40	26.40	371.30	30.30	357.65	16.65	377.15	36.15	377.45	36.45	364.65	23.65
NTPC	2024/05/15	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	361.35	380.40	227.75	0.03%	1.13%	2.95%	3.46%	3.03%	-0.46%	-3.21%	2.30%	4.70%	Range:7.1%	BO: 369.05 R: 380.4	55	NR7, 3 Outside Up	37	361.45	0.10	365.45	4.10	372.00	10.65	373.85	12.50	372.30	10.95	359.70	-1.65	349.75	-11.60	369.65	8.30	378.35	17.00
NTPC	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.90	380.40	227.75	1.40%	2.98%	3.01%	4.15%	6.01%	4.13%	-5.60%	5.43%	4.03%	Range:7.1%	BO: 369.05 R: 380.4	49	NR7	-62	355.80	4.90	361.35	10.45	361.45	10.55	365.45	14.55	372.00	21.10	365.40	14.50	331.25	-19.65	369.95	19.05	365.05	14.15
NTPC	2024/05/16	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Support	361.45	380.40	227.75	1.11%	2.92%	3.43%	3.00%	3.73%	-0.68%	-0.24%	0.29%	2.30%	Range:7.1%	BO: 369.05 R: 380.4	55	NR7	20	365.45	4.00	372.00	10.55	373.85	12.40	372.30	10.85	374.95	13.50	359.00	-2.45	360.60	-0.85	362.50	1.05	369.75	8.30
NSLNISP	2024/05/10	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support	60.60	73.70	39.15	0.74%	3.22%	3.22%	2.81%	7.59%	5.03%	2.89%	-1.11%	-4.90%	Range:11.5%	BO: 68.0 R: 68.95	44	NR7	-159	61.05	0.45	62.55	1.95	62.55	1.95	62.30	1.70	65.20	4.60	63.65	3.05	62.35	1.75	59.93	-0.67	57.63	-2.97
NSLNISP	2024/06/11	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.60	73.70	39.15	0.55%	0.34%	0.07%	-0.13%	-2.10%	-4.08%	-3.19%	0.76%	-5.81%	Range:17.0%	BO: 66.3 R: 67.4	46	NR7	-28	59.93	0.33	59.80	0.20	59.64	0.04	59.52	-0.08	58.35	-1.25	57.17	-2.43	57.70	-1.90	60.05	0.45	56.14	-3.46
NSLNISP	2024/06/12	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.93	73.70	39.15	-0.22%	-0.48%	-0.68%	-2.64%	-0.95%	-5.77%	-3.40%	-0.80%	-3.19%	Range:17.0%	BO: 66.3 R: 67.4	46	NR7	-9	59.80	-0.13	59.64	-0.29	59.52	-0.41	58.35	-1.58	59.36	-0.57	56.47	-3.46	57.89	-2.04	59.45	-0.48	58.02	-1.91
NSLNISP	2024/05/24	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.95	73.70	39.15	-2.00%	-6.62%	-6.54%	-8.78%	-7.47%	-8.85%	-8.18%	-11.98%	-11.29%	Range:11.5%	BO: 68.0 R: 68.95	55	NR7	81	63.65	-1.30	60.65	-4.30	60.70	-4.25	59.25	-5.70	60.10	-4.85	59.20	-5.75	59.64	-5.31	57.17	-7.78	57.62	-7.33
NSLNISP	2024/05/03	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.50	73.70	39.15	-3.61%	-7.97%	-5.94%	-9.47%	-8.87%	-1.95%	-4.29%	-13.83%	-10.50%	Range:10.7%	BO: 68.0 R: 68.95	60	NR7	62	64.10	-2.40	61.20	-5.30	62.55	-3.95	60.20	-6.30	60.60	-5.90	65.20	-1.30	63.65	-2.85	57.30	-9.20	59.52	-6.98
NSLNISP	2024/05/29	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.70	73.70	39.15	-2.39%	-0.99%	2.72%	-9.31%	-5.60%	-1.27%	-2.21%	-5.01%	-0.76%	Range:9.5%	BO: 66.5 R: 67.95	42	NR7	-80	59.25	-1.45	60.10	-0.60	62.35	1.65	55.05	-5.65	57.30	-3.40	59.93	-0.77	59.36	-1.34	57.66	-3.04	60.24	-0.46
NSIL	2024/04/26	2.26	Strong Up	Bullish, VWAP-Resist	3603.25	3880.00	2350.50	0.05%	-0.05%	-0.42%	-2.23%	-1.05%	-3.42%	-5.41%	-5.49%	-4.60%	Range:9.6%	BO: 3632.1 R: 3698.25	59	NR7	110	3605.05	1.80	3601.45	-1.80	3588.00	-15.25	3522.95	-80.30	3565.45	-37.80	3480.00	-123.25	3408.40	-194.85	3405.40	-197.85	3437.55	-165.70
NRL	2024/06/13	0.37	Weak Up	Bullish, VWAP-Resist	90.10	106.50	57.37	-1.61%	-2.76%	-5.86%	-1.49%	-1.44%	-4.91%	4.85%	-0.01%	-2.41%	Range:21.5%	BO: 93.2 R: 96.5	62	NR7	80	88.65	-1.45	87.61	-2.49	84.82	-5.28	88.76	-1.34	88.80	-1.30	85.68	-4.42	94.47	4.37	90.09	-0.01	87.93	-2.17
NRL	2024/05/29	1.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.00	106.50	57.37	0.80%	2.13%	12.33%	7.13%	6.40%	19.89%	18.35%	14.97%	27.61%	Range:10.2%	BO: 80.6 R: 83.6	43	NR7	-43	75.60	0.60	76.60	1.60	84.25	9.25	80.35	5.35	79.80	4.80	89.92	14.92	88.76	13.76	86.23	11.23	95.71	20.71
NRL	2024/05/30	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.60	106.50	57.37	1.32%	11.44%	6.28%	5.56%	16.07%	19.18%	17.46%	12.98%	19.64%	Range:9.1%	BO: 81.85 R: 0	45	NR7	14	76.60	1.00	84.25	8.65	80.35	4.75	79.80	4.20	87.75	12.15	90.10	14.50	88.80	13.20	85.41	9.81	90.45	14.85
NRL	2024/05/16	0.33	Sideways	Neutral, VWAP-Support	73.95	106.50	57.37	7.17%	5.21%	7.30%	6.02%	1.76%	3.58%	26.03%	14.70%	16.61%	Range:14.2%	BO: 84.35 R: 86.95	38	NR7	-81	79.25	5.30	77.80	3.85	79.35	5.40	78.40	4.45	75.25	1.30	76.60	2.65	93.20	19.25	84.82	10.87	86.23	12.28
NRL	2024/04/22	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	81.45	106.50	57.37	2.21%	0.25%	0.25%	-1.04%	-2.27%	-6.75%	-10.19%	-7.61%	-2.03%	Range:33.1%	BO: 103.2 R: 106.5	46	NR7	-80	83.25	1.80	81.65	0.20	81.65	0.20	80.60	-0.85	79.60	-1.85	75.95	-5.50	73.15	-8.30	75.25	-6.20	79.80	-1.65
NRL	2024/05/14	0.31	Sideways	Neutral, VWAP-Resist	73.15	106.50	57.37	0.21%	1.09%	8.34%	6.36%	8.48%	2.53%	9.09%	21.19%	19.86%	Range:14.7%	BO: 84.8 R: 90.0	36	NR7	-113	73.30	0.15	73.95	0.80	79.25	6.10	77.80	4.65	79.35	6.20	75.00	1.85	79.80	6.65	88.65	15.50	87.68	14.53
NRL	2024/05/15	0.35	Weak Down	Neutral, VWAP-Resist	73.30	106.50	57.37	0.89%	8.12%	6.14%	8.25%	6.96%	3.14%	19.71%	19.52%	16.89%	Range:14.2%	BO: 84.35 R: 87.85	37	NR7	-91	73.95	0.65	79.25	5.95	77.80	4.50	79.35	6.05	78.40	5.10	75.60	2.30	87.75	14.45	87.61	14.31	85.68	12.38
NRBBEARING	2024/06/06	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	312.40	401.55	245.15	0.62%	2.27%	-0.11%	2.38%	2.21%	7.28%	11.83%	8.00%	3.99%	Range:14.9%	BO: 349.65 R: 364.9	47	NR7	-47	314.35	1.95	319.50	7.10	312.05	-0.35	319.85	7.45	319.30	6.90	335.15	22.75	349.35	36.95	337.40	25.00	324.85	12.45
NRBBEARING	2024/06/20	0.62	Weak Down	Bullish, VWAP-Resist	334.25	401.55	245.15	0.27%	1.24%	4.50%	8.77%	4.43%	4.55%	0.84%	-4.46%	-2.48%	Range:14.9%	BO: 349.65 R: 364.9	58	NR7	125	335.15	0.90	338.40	4.15	349.30	15.05	363.55	29.30	349.05	14.80	349.45	15.20	337.05	2.80	319.35	-14.90	325.95	-8.30
NRBBEARING	2024/04/30	0.31	Strong Up	Bullish, VWAP-Resist	314.55	401.55	245.15	1.65%	-1.13%	-1.45%	-3.59%	-2.94%	1.34%	10.65%	-1.57%	1.51%	Range:19.4%	BO: 332.75 R: 339.5	53	NR7	-50	319.75	5.20	311.00	-3.55	310.00	-4.55	303.25	-11.30	305.30	-9.25	318.75	4.20	348.05	33.50	309.60	-4.95	319.30	4.75
NRBBEARING	2024/05/29	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	315.65	401.55	245.15	0.13%	-0.40%	-1.92%	-5.78%	-2.66%	1.33%	5.89%	9.31%	6.78%	Range:13.3%	BO: 349.65 R: 364.9	46	NR7	-54	316.05	0.40	314.40	-1.25	309.60	-6.05	297.40	-18.25	307.25	-8.40	319.85	4.20	334.25	18.60	345.05	29.40	337.05	21.40
NRBBEARING	2024/05/23	0.67	Weak Up	Bullish, VWAP-Resist	348.05	401.55	245.15	0.40%	-4.54%	-9.25%	-9.31%	-9.19%	-10.24%	-8.26%	0.36%	-0.99%	Range:13.3%	BO: 349.65 R: 364.9	68	NR7	154	349.45	1.40	332.25	-15.80	315.85	-32.20	315.65	-32.40	316.05	-32.00	312.40	-35.65	319.30	-28.75	349.30	1.25	344.60	-3.45
NRAIL	2024/06/10	1.07	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	443.40	538.00	330.10	0.71%	-0.97%	-1.31%	2.10%	2.98%	14.72%	18.93%	10.67%	4.17%	Range:15.9%	BO: 473.65 R: 0	51	NR7	53	446.55	3.15	439.10	-4.30	437.60	-5.80	452.70	9.30	456.60	13.20	508.65	65.25	527.35	83.95	490.70	47.30	461.90	18.50
NRAIL	2024/06/13	0.31	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	437.60	538.00	330.10	3.45%	4.34%	3.31%	4.40%	6.01%	15.05%	15.57%	13.15%	5.77%	Range:15.8%	BO: 461.9 R: 470.85	49	NR7	63	452.70	15.10	456.60	19.00	452.10	14.50	456.85	19.25	463.90	26.30	503.45	65.85	505.75	68.15	495.15	57.55	462.85	25.25
NRAIL	2024/06/20	0.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	456.85	538.00	330.10	1.54%	12.82%	11.34%	10.51%	11.92%	7.17%	7.41%	0.80%	0.89%	Range:15.1%	BO: 458.15 R: 467.0	56	NR7	85	463.90	7.05	515.40	58.55	508.65	51.80	504.85	48.00	511.30	54.45	489.60	32.75	490.70	33.85	460.50	3.65	460.90	4.05
NRAIL	2024/04/23	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	477.65	538.00	330.10	2.63%	1.50%	1.43%	-0.89%	0.08%	-1.42%	-3.62%	-6.45%	-7.73%	Range:15.3%	BO: 494.75 R: 506.5	53	NR7	-29	490.20	12.55	484.80	7.15	484.50	6.85	473.40	-4.25	478.05	0.40	470.85	-6.80	460.35	-17.30	446.85	-30.80	440.75	-36.90
NRAIL	2024/04/22	0.23	Strong Up	Bullish, VWAP-Resist	482.15	538.00	330.10	-0.93%	1.67%	0.55%	0.49%	-1.81%	-3.71%	-4.53%	-7.58%	-17.47%	Range:15.3%	BO: 494.75 R: 506.5	55	NR7	16	477.65	-4.50	490.20	8.05	484.80	2.65	484.50	2.35	473.40	-8.75	464.25	-17.90	460.30	-21.85	445.60	-36.55	397.90	-84.25
NRAIL	2024/04/30	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support	478.05	538.00	330.10	-0.65%	-0.65%	-3.64%	-2.89%	-1.51%	-3.70%	-5.82%	-13.56%	-8.46%	Range:12.6%	BO: 494.75 R: 506.5	52	NR7	-74	474.95	-3.10	474.95	-3.10	460.65	-17.40	464.25	-13.80	470.85	-7.20	460.35	-17.70	450.25	-27.80	413.25	-64.80	437.60	-40.45
NRAIL	2024/05/23	1.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.25	538.00	330.10	-1.03%	-0.76%	-6.75%	-8.56%	-8.37%	-2.11%	-2.81%	12.97%	12.33%	Range:8.1%	BO: 490.2 R: 496.55	42	NR7	-96	445.60	-4.65	446.85	-3.40	419.85	-30.40	411.70	-38.55	412.55	-37.70	440.75	-9.50	437.60	-12.65	508.65	58.40	505.75	55.50
NRAIL	2024/06/12	0.54	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	439.10	538.00	330.10	-0.34%	3.10%	3.99%	2.96%	4.04%	16.44%	11.50%	13.31%	4.74%	Range:15.9%	BO: 462.05 R: 470.85	49	NR7	66	437.60	-1.50	452.70	13.60	456.60	17.50	452.10	13.00	456.85	17.75	511.30	72.20	489.60	50.50	497.55	58.45	459.90	20.80
NOVAAGRI	2024/06/11	6.50	Weak Up	Bullish, VWAP-Resist	66.03	77.20	45.00	-5.36%	-6.21%	-8.97%	-7.68%	-7.38%	1.58%	-2.88%	2.30%	36.86%	Range:28.8%	BO: 62.76 R: 64.29	81	NR7	245	62.49	-3.54	61.93	-4.10	60.11	-5.92	60.96	-5.07	61.16	-4.87	67.07	1.04	64.13	-1.90	67.55	1.52	90.37	24.34
NOVAAGRI	2024/05/02	1.14	Sideways	Neutral, VWAP-Resist	51.70	77.20	50.25	-0.29%	-0.58%	-3.48%	-4.74%	-6.29%	-5.13%	-2.32%	-9.09%	16.27%	Range:11.2%	BO: 56.95 R: 58.6	38	NR7	-129	51.55	-0.15	51.40	-0.30	49.90	-1.80	49.25	-2.45	48.45	-3.25	49.05	-2.65	50.50	-1.20	47.00	-4.70	60.11	8.41
NOVAAGRI	2024/04/24	0.82	Sideways	Neutral, 20EMA-Support, VWAP-Resist	54.15	77.20	50.25	-1.29%	-2.31%	-3.79%	-4.89%	-4.52%	-10.53%	-9.42%	-8.77%	2.31%	Range:11.2%	BO: 56.95 R: 58.6	46	NR7	-19	53.45	-0.70	52.90	-1.25	52.10	-2.05	51.50	-2.65	51.70	-2.45	48.45	-5.70	49.05	-5.10	49.40	-4.75	55.40	1.25
NOVAAGRI	2024/05/15	0.80	Sideways	Neutral, VWAP-Resist	49.60	77.20	47.70	-1.11%	-1.11%	3.83%	2.72%	1.71%	-1.51%	9.17%	22.90%	29.60%	Range:12.1%	BO: 55.15 R: 56.0	37	NR7	-53	49.05	-0.55	49.05	-0.55	51.50	1.90	50.95	1.35	50.45	0.85	48.85	-0.75	54.15	4.55	60.96	11.36	64.28	14.68
NOVAAGRI	2024/04/22	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.10	77.20	50.25	1.13%	1.98%	0.66%	-0.38%	-1.88%	-6.03%	-6.59%	-4.90%	-9.60%	Range:11.2%	BO: 56.95 R: 58.6	42	NR7	-66	53.70	0.60	54.15	1.05	53.45	0.35	52.90	-0.20	52.10	-1.00	49.90	-3.20	49.60	-3.50	50.50	-2.60	48.00	-5.10
NOVAAGRI	2024/05/24	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.50	77.20	47.70	-0.59%	-2.18%	-2.28%	-3.27%	-2.87%	9.70%	19.03%	32.81%	41.19%	Range:10.5%	BO: 54.15 R: 55.65	45	NR7	63	50.20	-0.30	49.40	-1.10	49.35	-1.15	48.85	-1.65	49.05	-1.45	55.40	4.90	60.11	9.61	67.07	16.57	71.30	20.80
NOVAAGRI	2024/05/17	0.70	Sideways	Neutral, VWAP-Resist	49.05	77.20	47.70	4.99%	3.87%	2.85%	2.96%	2.34%	-1.02%	27.95%	33.41%	30.83%	Range:10.5%	BO: 54.15 R: 55.65	35	NR7	-59	51.50	2.45	50.95	1.90	50.45	1.40	50.50	1.45	50.20	1.15	48.55	-0.50	62.76	13.71	65.44	16.39	64.17	15.12
NOCIL	2024/06/19	3.54	Weak Up	Bullish, VWAP-Resist	280.00	297.80	210.30	10.32%	4.20%	2.05%	1.41%	0.95%	4.32%	3.12%	6.96%	15.80%	Range:18.5%	BO: 276.15 R: 283.0	62	NR7	134	308.90	28.90	291.75	11.75	285.75	5.75	283.95	3.95	282.65	2.65	292.10	12.10	288.75	8.75	299.50	19.50	324.25	44.25
NOCIL	2024/06/03	1.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	257.00	297.80	210.30	-11.23%	-5.23%	-1.65%	0.12%	3.07%	7.45%	10.49%	17.76%	21.93%	Range:4.8%	BO: 266.0 R: 270.5	46	NR7	-60	228.15	-28.85	243.55	-13.45	252.75	-4.25	257.30	0.30	264.90	7.90	276.15	19.15	283.95	26.95	302.65	45.65	313.35	56.35
NOCIL	2024/06/12	1.54	Sideways	Bullish, VWAP-Resist	266.35	297.80	210.30	1.31%	0.98%	3.68%	5.12%	15.98%	3.13%	13.63%	9.27%	16.50%	Range:15.0%	BO: 268.35 R: 273.0	55	NR7	127	269.85	3.50	268.95	2.60	276.15	9.80	280.00	13.65	308.90	42.55	274.70	8.35	302.65	36.30	291.05	24.70	310.30	43.95
NOCIL	2024/04/22	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	261.85	297.80	210.30	6.13%	5.79%	5.33%	5.80%	4.22%	0.97%	-2.39%	-1.57%	-6.99%	Range:11.9%	BO: 276.25 R: 278.8	50	NR7	-49	277.90	16.05	277.00	15.15	275.80	13.95	277.05	15.20	272.90	11.05	264.40	2.55	255.60	-6.25	257.75	-4.10	243.55	-18.30
NOCIL	2024/05/10	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	256.95	297.80	210.30	-1.50%	-0.53%	-0.58%	0.12%	1.81%	0.51%	0.02%	3.66%	10.51%	Range:7.7%	BO: 277.9 R: 282.8	43	NR7	-115	253.10	-3.85	255.60	-1.35	255.45	-1.50	257.25	0.30	261.60	4.65	258.25	1.30	257.00	0.05	266.35	9.40	283.95	27.00
NOCIL	2024/06/14	1.26	Sideways	Bullish, VWAP-Resist	268.95	297.80	210.30	2.68%	4.11%	14.85%	8.48%	6.25%	5.43%	12.34%	14.84%	14.33%	Range:15.5%	BO: 269.85 R: 273.5	56	NR7	104	276.15	7.20	280.00	11.05	308.90	39.95	291.75	22.80	285.75	16.80	283.55	14.60	302.15	33.20	308.85	39.90	307.50	38.55
NOCIL	2024/05/24	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	257.75	297.80	210.30	0.19%	2.17%	-0.31%	0.58%	-1.80%	-0.17%	4.35%	9.66%	17.23%	Range:8.9%	BO: 277.9 R: 282.8	45	NR7	-47	258.25	0.50	263.35	5.60	256.95	-0.80	259.25	1.50	253.10	-4.65	257.30	-0.45	268.95	11.20	282.65	24.90	302.15	44.40
NOCIL	2024/05/08	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.00	297.80	210.30	-3.53%	-3.40%	-4.85%	-3.91%	-3.97%	-3.20%	-2.54%	-0.41%	9.68%	Range:7.0%	BO: 277.9 R: 282.8	50	NR7, 3 Outside Up	-30	256.60	-9.40	256.95	-9.05	253.10	-12.90	255.60	-10.40	255.45	-10.55	257.50	-8.50	259.25	-6.75	264.90	-1.10	291.75	25.75
NMDC	2024/05/24	0.51	Weak Up	Bullish, VWAP-Resist	267.90	286.35	149.20	-1.98%	-3.38%	-3.64%	-6.89%	-2.89%	-3.51%	-0.19%	-6.96%	-6.63%	Range:16.8%	BO: 282.2 R: 286.35	57	NR7, Cup and Handle	29	262.60	-5.30	258.85	-9.05	258.15	-9.75	249.45	-18.45	260.15	-7.75	258.50	-9.40	267.40	-0.50	249.25	-18.65	250.13	-17.77
NMDC	2024/05/06	1.43	Strong Up	Bullish, VWAP-Support	269.40	273.20	149.20	-3.19%	-0.97%	-6.09%	-5.20%	-5.07%	4.75%	-3.92%	-6.38%	-2.71%	Range:19.9%	BO: 268.95 R: 269.9	75	NR7, Cup and Handle	122	260.80	-8.60	266.80	-2.60	253.00	-16.40	255.40	-14.00	255.75	-13.65	282.20	12.80	258.85	-10.55	252.20	-17.20	262.10	-7.30
NMDC	2024/06/11	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	255.25	286.35	149.20	3.08%	3.96%	4.76%	4.19%	2.68%	-2.35%	-1.58%	-3.52%	-9.94%	Range:15.9%	BO: 282.2 R: 286.35	49	NR7	-4	263.10	7.85	265.35	10.10	267.40	12.15	265.95	10.70	262.10	6.85	249.25	-6.00	251.22	-4.03	246.26	-8.99	229.87	-25.38
NMDC	2024/05/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	255.75	273.20	149.20	3.64%	4.52%	3.62%	8.17%	10.34%	1.21%	-7.21%	3.75%	-2.54%	Range:15.4%	BO: 269.4 R: 273.2	57	NR7	-31	265.05	9.30	267.30	11.55	265.00	9.25	276.65	20.90	282.20	26.45	258.85	3.10	237.30	-18.45	265.35	9.60	249.25	-6.50
NMDC	2024/05/28	1.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.85	286.35	149.20	-0.27%	-3.63%	0.50%	3.50%	-8.33%	-1.39%	1.26%	-4.94%	-5.39%	Range:10.6%	BO: 282.2 R: 286.35	50	NR7, 3 Outside Down	-53	258.15	-0.70	249.45	-9.40	260.15	1.30	267.90	9.05	237.30	-21.55	255.25	-3.60	262.10	3.25	246.05	-12.80	244.91	-13.94
NMDC	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	237.80	252.40	149.20	-1.32%	4.33%	6.08%	8.47%	7.19%	9.67%	11.46%	12.66%	2.94%	Range:17.5%	BO: 241.1 R: 246.85	62	NR7	65	234.65	-3.15	248.10	10.30	252.25	14.45	257.95	20.15	254.90	17.10	260.80	23.00	265.05	27.25	267.90	30.10	244.80	7.00
NLCINDIA	2024/06/19	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	236.20	293.75	116.80	-1.99%	-0.67%	-1.03%	-1.00%	2.37%	9.47%	17.11%	13.92%	20.32%	Range:17.6%	BO: 246.2 R: 249.15	54	NR7, Cup and Handle	52	231.51	-4.69	234.62	-1.58	233.77	-2.43	233.84	-2.36	241.80	5.60	258.56	22.36	276.61	40.41	269.08	32.88	284.20	48.00
NLCINDIA	2024/06/11	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.21	293.75	116.80	0.90%	-0.31%	-0.54%	0.94%	1.28%	3.68%	10.87%	19.67%	20.74%	Range:17.6%	BO: 246.2 R: 249.15	53	NR7	56	235.31	2.10	232.49	-0.72	231.94	-1.27	235.40	2.19	236.20	2.99	241.80	8.59	258.56	25.35	279.08	45.87	281.57	48.36
NLCINDIA	2024/05/23	0.45	Sideways	Bullish, VWAP-Resist	239.90	293.75	116.80	-2.83%	-5.36%	-7.34%	-7.71%	-9.05%	-9.77%	-3.09%	-2.53%	8.97%	Range:15.0%	BO: 250.55 R: 255.65	55	NR7	90	233.10	-6.80	227.05	-12.85	222.30	-17.60	221.40	-18.50	218.20	-21.70	216.45	-23.45	232.49	-7.41	233.84	-6.06	261.43	21.53
NLCINDIA	2024/05/13	0.76	Weak Down	Neutral, VWAP-Support	217.75	293.75	116.80	2.87%	5.42%	4.50%	11.39%	13.07%	2.09%	-6.29%	6.77%	11.04%	Range:15.0%	BO: 250.55 R: 255.65	42	NR7	-105	224.00	6.25	229.55	11.80	227.55	9.80	242.55	24.80	246.20	28.45	222.30	4.55	204.05	-13.70	232.49	14.74	241.80	24.05
NLCINDIA	2024/05/10	0.55	Weak Down	Neutral, VWAP-Support	217.40	293.75	116.80	0.16%	3.04%	5.59%	4.67%	11.57%	4.44%	10.99%	8.24%	7.56%	Range:15.0%	BO: 250.55 R: 255.65	42	NR7	-127	217.75	0.35	224.00	6.60	229.55	12.15	227.55	10.15	242.55	25.15	227.05	9.65	241.30	23.90	235.31	17.91	233.84	16.44
NLCINDIA	2024/06/07	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	221.15	293.75	116.80	3.91%	5.45%	6.40%	5.13%	4.88%	5.71%	10.40%	25.08%	20.05%	Range:17.6%	BO: 246.2 R: 249.15	47	NR7	-47	229.79	8.64	233.21	12.06	235.31	14.16	232.49	11.34	231.94	10.79	233.77	12.62	244.14	22.99	276.61	55.46	265.49	44.34
NLCINDIA	2024/04/22	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	225.85	293.75	116.80	2.24%	2.83%	3.50%	10.94%	9.19%	-3.92%	-0.82%	3.21%	-10.18%	Range:15.4%	BO: 240.75 R: 243.85	48	NR7	-55	230.90	5.05	232.25	6.40	233.75	7.90	250.55	24.70	246.60	20.75	217.00	-8.85	224.00	-1.85	233.10	7.25	202.85	-23.00
NLCINDIA	2024/05/29	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	221.40	293.75	116.80	-1.45%	6.82%	8.99%	-7.84%	-8.38%	6.28%	4.57%	10.27%	29.97%	Range:15.0%	BO: 250.55 R: 255.65	43	NR7	-49	218.20	-3.20	236.50	15.10	241.30	19.90	204.05	-17.35	202.85	-18.55	235.31	13.91	231.51	10.11	244.14	22.74	287.75	66.35
NKIND	2024/06/21	4.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.30	94.40	43.15	-0.41%	-0.51%	-0.91%	-1.20%	-0.95%	21.89%	13.61%	16.86%	25.11%	Range:18.0%	BO: 54.6 R: 57.3	45	NR7	7	49.10	-0.20	49.05	-0.25	48.85	-0.45	48.71	-0.59	48.83	-0.47	60.09	10.79	56.01	6.71	57.61	8.31	61.68	12.38
NITIRAJ	2024/05/31	3.96	Sideways	Bullish, VWAP-Resist	223.00	239.05	108.05	2.00%	4.01%	6.08%	8.18%	10.27%	7.96%	6.68%	20.09%	30.04%	Range:17.2%	BO: 227.7 R: 239.05	64	NR7	125	227.45	4.45	231.95	8.95	236.55	13.55	241.25	18.25	245.90	22.90	240.76	17.76	237.90	14.90	267.80	44.80	290.00	67.00
NITIRAJ	2024/05/22	0.09	Strong Up	Bullish	214.15	239.05	108.05	-1.98%	-3.95%	-2.03%	-0.09%	1.89%	10.46%	17.07%	11.09%	27.55%	Range:21.7%	BO: 227.7 R: 239.05	60	NR7	16	209.90	-4.25	205.70	-8.45	209.80	-4.35	213.95	-0.20	218.20	4.05	236.55	22.40	250.70	36.55	237.90	23.75	273.15	59.00
NITIRAJ	2024/06/04	1.53	Sideways	Bullish, VWAP-Support	231.95	239.05	108.05	1.98%	4.01%	6.01%	8.13%	10.29%	2.82%	4.61%	20.11%	25.91%	Range:14.2%	BO: 227.7 R: 239.05	69	NR7	129	236.55	4.60	241.25	9.30	245.90	13.95	250.81	18.86	255.82	23.87	238.50	6.55	242.65	10.70	278.60	46.65	292.05	60.10
NITIRAJ	2024/06/20	1.05	Weak Up	Bullish, VWAP-Resist	238.00	255.82	108.05	-2.00%	-0.04%	-0.04%	1.95%	3.99%	14.77%	21.85%	17.63%	21.07%	Range:19.6%	BO: 255.82 R: 0	59	NR7	-4	233.24	-4.76	237.90	-0.10	237.90	-0.10	242.65	4.65	247.50	9.50	273.15	35.15	290.00	52.00	279.95	41.95	288.15	50.15
NITIRAJ	2024/06/11	0.89	Strong Up	Bullish, VWAP-Resist	255.82	255.82	108.05	-2.00%	-3.96%	-5.89%	-6.77%	-6.77%	-5.15%	4.68%	13.36%	7.54%	Range:22.2%	BO: 250.81 R: 0	79	NR7	142	250.70	-5.12	245.68	-10.14	240.76	-15.06	238.50	-17.32	238.50	-17.32	242.65	-13.17	267.80	11.98	290.00	34.18	275.10	19.28
NITIRAJ	2024/05/23	0.19	Strong Up	Bullish, VWAP-Resist	209.90	239.05	108.05	-2.00%	-0.05%	1.93%	3.95%	6.03%	14.94%	17.05%	13.34%	32.73%	Range:21.7%	BO: 227.7 R: 239.05	57	NR7	-22	205.70	-4.20	209.80	-0.10	213.95	4.05	218.20	8.30	222.55	12.65	241.25	31.35	245.68	35.78	237.90	28.00	278.60	68.70
NITIRAJ	2024/06/06	1.60	Weak Up	Bullish	241.25	241.25	108.05	1.93%	3.96%	6.04%	3.92%	1.84%	-3.32%	4.64%	20.06%	16.27%	Range:17.5%	BO: 236.55 R: 239.05	73	NR7	165	245.90	4.65	250.81	9.56	255.82	14.57	250.70	9.45	245.68	4.43	233.24	-8.01	252.45	11.20	289.65	48.40	280.50	39.25
NITIRAJ	2024/05/29	0.20	Weak Down	Bullish, VWAP-Support	218.20	239.05	108.05	1.99%	2.20%	4.24%	6.30%	8.41%	14.89%	9.07%	17.99%	32.91%	Range:21.7%	BO: 227.7 R: 239.05	61	NR7	89	222.55	4.35	223.00	4.80	227.45	9.25	231.95	13.75	236.55	18.35	250.70	32.50	238.00	19.80	257.45	39.25	290.00	71.80
NITIRAJ	2024/05/30	2.84	Sideways	Bullish, VWAP-Resist	222.55	239.05	108.05	0.20%	2.20%	4.22%	6.29%	8.40%	10.39%	4.80%	17.97%	30.31%	Range:19.0%	BO: 227.7 R: 239.05	64	NR7	130	223.00	0.45	227.45	4.90	231.95	9.40	236.55	14.00	241.25	18.70	245.68	23.13	233.24	10.69	262.55	40.00	290.00	67.45
NITIRAJ	2024/05/07	3.15	Strong Up	Bullish, VWAP-Support	227.70	227.70	108.05	-2.94%	-7.80%	-11.62%	-12.60%	-8.23%	-5.95%	-4.17%	7.99%	4.52%	Range:23.6%	BO: 216.9 R: 0	83	NR7	218	221.00	-6.70	209.95	-17.75	201.25	-26.45	199.00	-28.70	208.95	-18.75	214.15	-13.55	218.20	-9.50	245.90	18.20	238.00	10.30
NITIRAJ	2024/05/24	0.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support	205.70	239.05	108.05	1.99%	4.01%	6.08%	8.19%	8.41%	19.54%	17.04%	17.96%	38.07%	Range:21.7%	BO: 227.7 R: 239.05	53	NR7	-83	209.80	4.10	213.95	8.25	218.20	12.50	222.55	16.85	223.00	17.30	245.90	40.20	240.76	35.06	242.65	36.95	284.00	78.30
NITIRAJ	2024/06/12	0.62	Strong Up	Bullish, VWAP-Resist	250.70	255.82	108.05	-2.00%	-3.96%	-4.87%	-4.87%	-5.07%	-1.28%	8.95%	15.68%	11.93%	Range:22.2%	BO: 255.82 R: 0	73	NR7	102	245.68	-5.02	240.76	-9.94	238.50	-12.20	238.50	-12.20	238.00	-12.70	247.50	-3.20	273.15	22.45	290.00	39.30	280.60	29.90
NITIRAJ	2024/06/19	0.78	Weak Up	Bullish, VWAP-Support	238.50	255.82	108.05	-0.21%	-2.21%	-0.25%	-0.25%	1.74%	12.29%	21.59%	17.61%	23.27%	Range:19.6%	BO: 255.82 R: 0	60	NR7	-11	238.00	-0.50	233.24	-5.26	237.90	-0.60	237.90	-0.60	242.65	4.15	267.80	29.30	290.00	51.50	280.50	42.00	294.00	55.50
NITIRAJ	2024/06/18	0.77	Strong Up	Bullish, VWAP-Support	238.50	255.82	108.05	0.00%	-0.21%	-2.21%	-0.25%	-0.25%	10.08%	21.45%	20.00%	23.58%	Range:19.6%	BO: 255.82 R: 0	60	NR7	0	238.50	0.00	238.00	-0.50	233.24	-5.26	237.90	-0.60	237.90	-0.60	262.55	24.05	289.65	51.15	286.20	47.70	294.75	56.25
NITIRAJ	2024/06/03	0.77	Sideways	Bullish, VWAP-Support	227.45	239.05	108.05	1.98%	4.00%	6.07%	8.11%	10.27%	4.86%	4.59%	20.09%	27.50%	Range:13.3%	BO: 227.7 R: 239.05	67	NR7	135	231.95	4.50	236.55	9.10	241.25	13.80	245.90	18.45	250.81	23.36	238.50	11.05	237.90	10.45	273.15	45.70	290.00	62.55
NITIRAJ	2024/05/28	0.28	Weak Up	Bullish, VWAP-Support	213.95	239.05	108.05	1.99%	4.02%	4.23%	6.31%	8.41%	19.57%	11.47%	17.99%	35.55%	Range:21.7%	BO: 227.7 R: 239.05	59	NR7	21	218.20	4.25	222.55	8.60	223.00	9.05	227.45	13.50	231.95	18.00	255.82	41.87	238.50	24.55	252.45	38.50	290.00	76.05
NITIRAJ	2024/06/14	0.43	Strong Up	Bullish, VWAP-Resist	240.76	255.82	108.05	-0.94%	-0.94%	-1.15%	-3.12%	-1.19%	6.93%	17.96%	21.30%	21.24%	Range:19.6%	BO: 255.82 R: 0	62	NR7	27	238.50	-2.26	238.50	-2.26	238.00	-2.76	233.24	-7.52	237.90	-2.86	257.45	16.69	284.00	43.24	292.05	51.29	291.90	51.14
NITIRAJ	2024/05/27	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support	209.80	239.05	108.05	1.98%	4.00%	6.08%	6.29%	8.41%	19.55%	13.68%	17.97%	38.06%	Range:21.7%	BO: 227.7 R: 239.05	56	NR7	-44	213.95	4.15	218.20	8.40	222.55	12.75	223.00	13.20	227.45	17.65	250.81	41.01	238.50	28.70	247.50	37.70	289.65	79.85
NITIRAJ	2024/06/13	0.23	Strong Up	Bullish, VWAP-Support	245.68	255.82	108.05	-2.00%	-2.92%	-2.92%	-3.13%	-5.06%	2.76%	13.40%	18.04%	16.49%	Range:19.6%	BO: 255.82 R: 0	67	NR7	60	240.76	-4.92	238.50	-7.18	238.50	-7.18	238.00	-7.68	233.24	-12.44	252.45	6.77	278.60	32.92	290.00	44.32	286.20	40.52
NITIRAJ	2024/06/07	1.43	Weak Up	Bullish, VWAP-Resist	245.90	246.00	108.05	2.00%	4.03%	1.95%	-0.09%	-2.09%	-3.25%	4.70%	17.93%	13.85%	Range:19.1%	BO: 241.25 R: 0	75	NR7	160	250.81	4.91	255.82	9.92	250.70	4.80	245.68	-0.22	240.76	-5.14	237.90	-8.00	257.45	11.55	290.00	44.10	279.95	34.05
NITIRAJ	2024/06/10	0.73	Strong Up	Bullish, VWAP-Support	250.81	250.81	108.05	2.00%	-0.04%	-2.05%	-4.01%	-4.91%	-5.15%	4.68%	15.63%	9.39%	Range:20.7%	BO: 245.9 R: 246.0	77	NR7	147	255.82	5.01	250.70	-0.11	245.68	-5.13	240.76	-10.05	238.50	-12.31	237.90	-12.91	262.55	11.74	290.00	39.19	274.35	23.54
NITIRAJ	2024/06/05	1.00	Sideways	Bullish, VWAP-Support	236.55	239.05	108.05	1.99%	3.95%	6.03%	8.15%	5.98%	0.61%	4.63%	20.06%	20.99%	Range:15.9%	BO: 231.95 R: 239.05	71	NR7	165	241.25	4.70	245.90	9.35	250.81	14.26	255.82	19.27	250.70	14.15	238.00	1.45	247.50	10.95	284.00	47.45	286.20	49.65
NITINSPIN	2024/05/08	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	362.90	394.60	260.50	-3.09%	-5.98%	-6.49%	-6.89%	-5.02%	-4.89%	-11.41%	-6.57%	-4.77%	Range:7.8%	BO: 373.4 R: 380.0	54	NR7	26	351.70	-11.20	341.20	-21.70	339.35	-23.55	337.90	-25.00	344.70	-18.20	345.15	-17.75	321.50	-41.40	339.05	-23.85	345.60	-17.30
NITINSPIN	2024/06/20	0.42	Sideways	Bullish, 50MA-Support, VWAP-Support	348.70	394.60	260.50	-0.89%	0.30%	-0.17%	2.70%	0.30%	5.03%	1.61%	18.94%	20.99%	Range:12.6%	BO: 348.6 R: 353.2	57	NR7	83	345.60	-3.10	349.75	1.05	348.10	-0.60	358.10	9.40	349.75	1.05	366.25	17.55	354.30	5.60	414.75	66.05	421.90	73.20
NITINSPIN	2024/05/14	0.54	Sideways	Neutral, VWAP-Resist	337.90	394.60	260.50	2.01%	2.72%	1.58%	2.89%	2.04%	-3.09%	-6.91%	2.23%	3.51%	Range:9.5%	BO: 373.4 R: 380.0	39	NR7	-144	344.70	6.80	347.10	9.20	343.25	5.35	347.65	9.75	344.80	6.90	327.45	-10.45	314.55	-23.35	345.45	7.55	349.75	11.85
NITINSPIN	2024/04/23	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	354.00	394.60	260.50	0.51%	0.90%	0.16%	3.57%	5.48%	2.51%	-2.63%	-6.69%	-8.18%	Range:10.8%	BO: 364.25 R: 374.95	54	NR7	-3	355.80	1.80	357.20	3.20	354.55	0.55	366.65	12.65	373.40	19.40	362.90	8.90	344.70	-9.30	330.30	-23.70	325.05	-28.95
NITINSPIN	2024/06/14	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	345.45	394.60	260.50	0.91%	0.80%	0.94%	0.04%	1.24%	9.48%	5.30%	17.43%	25.42%	Range:12.3%	BO: 347.65 R: 359.15	55	NR7	116	348.60	3.15	348.20	2.75	348.70	3.25	345.60	0.15	349.75	4.30	378.20	32.75	363.75	18.30	405.65	60.20	433.25	87.80
NITINSPIN	2024/05/16	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	347.10	394.60	260.50	-1.11%	0.16%	-0.66%	-0.56%	-2.71%	-9.33%	-3.49%	0.32%	8.96%	Range:9.5%	BO: 373.4 R: 380.0	46	NR7	-37	343.25	-3.85	347.65	0.55	344.80	-2.30	345.15	-1.95	337.70	-9.40	314.70	-32.40	335.00	-12.10	348.20	1.10	378.20	31.10
NITINSPIN	2024/06/19	0.67	Sideways	Bullish, 50MA-Support, VWAP-Resist	348.20	394.60	260.50	0.14%	-0.75%	0.45%	-0.03%	2.84%	7.37%	1.18%	23.62%	18.51%	Range:12.6%	BO: 348.6 R: 359.15	56	NR7, Cup and Handle	99	348.70	0.50	345.60	-2.60	349.75	1.55	348.10	-0.10	358.10	9.90	373.85	25.65	352.30	4.10	430.45	82.25	412.65	64.45
NITCO	2024/04/22	0.28	Sideways	Bullish	61.90	69.65	18.00	1.94%	3.96%	5.98%	8.08%	10.18%	21.41%	25.20%	23.26%	5.09%	Range:18.6%	BO: 65.5 R: 67.4	55	NR7	26	63.10	1.20	64.35	2.45	65.60	3.70	66.90	5.00	68.20	6.30	75.15	13.25	77.50	15.60	76.30	14.40	65.05	3.15
NITCO	2024/04/26	0.09	Sideways	Bullish	66.90	69.65	18.00	1.94%	3.96%	5.98%	8.07%	10.16%	13.60%	21.08%	5.31%	7.44%	Range:20.3%	BO: 65.6 R: 67.4	66	NR7	154	68.20	1.30	69.55	2.65	70.90	4.00	72.30	5.40	73.70	6.80	76.00	9.10	81.00	14.10	70.45	3.55	71.88	4.98
NITCO	2024/06/14	0.50	Sideways	Bullish	80.28	82.00	18.00	9.75%	6.02%	6.08%	2.91%	2.74%	-4.17%	-4.42%	-6.33%	-4.56%	Range:19.7%	BO: 81.0 R: 82.0	66	NR7	261	88.11	7.83	85.11	4.83	85.16	4.88	82.62	2.34	82.48	2.20	76.93	-3.35	76.73	-3.55	75.20	-5.08	76.62	-3.66
NITCO	2024/04/19	0.77	Sideways	Bullish, VWAP-Resist	60.70	69.65	18.00	1.98%	3.95%	6.01%	8.07%	10.21%	21.42%	25.21%	28.25%	12.52%	Range:18.6%	BO: 65.5 R: 67.4	52	NR7	0	61.90	1.20	63.10	2.40	64.35	3.65	65.60	4.90	66.90	6.20	73.70	13.00	76.00	15.30	77.85	17.15	68.30	7.60
NITCO	2024/04/25	0.10	Sideways	Bullish	65.60	69.65	18.00	1.98%	3.96%	6.02%	8.08%	10.21%	16.16%	22.03%	9.53%	9.34%	Range:18.7%	BO: 65.5 R: 67.4	63	NR7	126	66.90	1.30	68.20	2.60	69.55	3.95	70.90	5.30	72.30	6.70	76.20	10.60	80.05	14.45	71.85	6.25	71.73	6.13
NITCO	2024/05/14	2.40	Weak Up	Bullish, VWAP-Support	77.50	78.15	18.00	2.00%	1.29%	3.29%	4.52%	2.45%	-7.29%	-16.06%	3.59%	2.39%	Range:24.9%	BO: 77.75 R: 78.15	76	NR7, Cup and Handle	89	79.05	1.55	78.50	1.00	80.05	2.55	81.00	3.50	79.40	1.90	71.85	-5.65	65.05	-12.45	80.28	2.78	79.35	1.85
NITCO	2024/05/06	6.93	Sideways	Bullish, VWAP-Support	73.70	73.70	18.00	1.97%	4.00%	5.50%	3.39%	3.12%	9.91%	-0.54%	-7.33%	15.48%	Range:20.8%	BO: 72.3 R: 0	76	NR7	129	75.15	1.45	76.65	2.95	77.75	4.05	76.20	2.50	76.00	2.30	81.00	7.30	73.30	-0.40	68.30	-5.40	85.11	11.41
NITCO	2024/05/03	0.53	Sideways	Bullish	72.30	72.30	18.00	1.94%	3.94%	6.02%	7.54%	5.39%	10.72%	3.46%	-10.03%	21.87%	Range:19.2%	BO: 70.9 R: 0	74	NR7	135	73.70	1.40	75.15	2.85	76.65	4.35	77.75	5.45	76.20	3.90	80.05	7.75	74.80	2.50	65.05	-7.25	88.11	15.81
NITCO	2024/05/22	0.10	Sideways	Bullish, VWAP-Resist	79.40	82.00	18.00	-1.95%	-3.90%	-5.79%	-7.68%	-9.51%	-18.07%	-8.29%	3.88%	-2.85%	Range:25.1%	BO: 81.0 R: 82.0	71	NR7	82	77.85	-1.55	76.30	-3.10	74.80	-4.60	73.30	-6.10	71.85	-7.55	65.05	-14.35	72.82	-6.58	82.48	3.08	77.14	-2.26
NITCO	2024/04/29	0.31	Sideways	Bullish	68.20	69.65	18.00	1.98%	3.96%	6.01%	8.06%	10.19%	13.64%	16.42%	5.28%	6.77%	Range:21.8%	BO: 66.9 R: 67.4	68	NR7	161	69.55	1.35	70.90	2.70	72.30	4.10	73.70	5.50	75.15	6.95	77.50	9.30	79.40	11.20	71.80	3.60	72.82	4.62
NITCO	2024/04/30	0.70	Sideways	Bullish	69.55	69.65	18.00	1.94%	3.95%	5.97%	8.05%	10.21%	13.66%	11.93%	3.38%	9.94%	Range:23.4%	BO: 68.2 R: 0	70	NR7	151	70.90	1.35	72.30	2.75	73.70	4.15	75.15	5.60	76.65	7.10	79.05	9.50	77.85	8.30	71.90	2.35	76.46	6.91
NITCO	2024/05/07	3.28	Weak Up	Bullish, VWAP-Support	75.15	75.15	18.00	2.00%	3.46%	1.40%	1.13%	3.13%	5.66%	-4.39%	-4.59%	13.32%	Range:22.3%	BO: 73.7 R: 0	78	NR7	116	76.65	1.50	77.75	2.60	76.20	1.05	76.00	0.85	77.50	2.35	79.40	4.25	71.85	-3.30	71.70	-3.45	85.16	10.01
NITCO	2024/05/08	2.12	Weak Up	Bullish, VWAP-Support	76.65	76.65	18.00	1.44%	-0.59%	-0.85%	1.11%	3.13%	1.57%	-8.09%	-6.42%	7.79%	Range:23.8%	BO: 75.15 R: 0	80	NR7	127	77.75	1.10	76.20	-0.45	76.00	-0.65	77.50	0.85	79.05	2.40	77.85	1.20	70.45	-6.20	71.73	-4.92	82.62	5.97
NITCO	2024/05/28	0.19	Sideways	Bullish	73.30	82.00	18.00	-1.98%	-3.89%	-2.05%	-1.91%	-6.82%	-1.94%	16.11%	8.68%	1.38%	Range:19.0%	BO: 81.0 R: 82.0	50	NR7	-161	71.85	-1.45	70.45	-2.85	71.80	-1.50	71.90	-1.40	68.30	-5.00	71.88	-1.42	85.11	11.81	79.66	6.36	74.31	1.01
NITCO	2024/05/17	0.51	Sideways	Bullish, VWAP-Support	80.05	80.05	18.00	1.19%	-0.81%	-2.75%	-4.68%	-6.56%	-10.18%	-10.39%	6.38%	-0.86%	Range:27.0%	BO: 79.05 R: 80.0	77	NR7	94	81.00	0.95	79.40	-0.65	77.85	-2.20	76.30	-3.75	74.80	-5.25	71.90	-8.15	71.73	-8.32	85.16	5.11	79.36	-0.69
NITCO	2024/05/21	0.47	Sideways	Bullish, VWAP-Resist	81.00	82.00	18.00	-1.98%	-3.89%	-5.80%	-7.65%	-9.51%	-15.68%	-11.26%	2.00%	-5.09%	Range:26.5%	BO: 80.05 R: 0	78	NR7	137	79.40	-1.60	77.85	-3.15	76.30	-4.70	74.80	-6.20	73.30	-7.70	68.30	-12.70	71.88	-9.12	82.62	1.62	76.88	-4.12
NITCO	2024/05/24	0.18	Sideways	Bullish	76.30	82.00	18.00	-1.97%	-3.93%	-5.83%	-7.67%	-5.90%	-6.03%	5.22%	4.77%	0.56%	Range:22.1%	BO: 81.0 R: 82.0	60	NR7	-39	74.80	-1.50	73.30	-3.00	71.85	-4.45	70.45	-5.85	71.80	-4.50	71.70	-4.60	80.28	3.98	79.94	3.64	76.73	0.43
NITCO	2024/05/16	0.21	Weak Up	Bullish, VWAP-Resist	78.50	80.00	18.00	1.97%	3.18%	1.15%	-0.83%	-2.80%	-8.54%	-8.66%	8.42%	-2.00%	Range:26.1%	BO: 79.05 R: 0	75	NR7	103	80.05	1.55	81.00	2.50	79.40	0.90	77.85	-0.65	76.30	-2.20	71.80	-6.70	71.70	-6.80	85.11	6.61	76.93	-1.57
NITCO	2024/05/23	0.03	Sideways	Bullish	77.85	82.00	18.00	-1.99%	-3.92%	-5.84%	-7.71%	-9.51%	-12.27%	-1.79%	2.40%	-1.30%	Range:23.6%	BO: 81.0 R: 82.0	65	NR7	27	76.30	-1.55	74.80	-3.05	73.30	-4.55	71.85	-6.00	70.45	-7.40	68.30	-9.55	76.46	-1.39	79.72	1.87	76.84	-1.01
NITCO	2024/05/15	0.57	Weak Up	Bullish, VWAP-Support	79.05	79.05	18.00	-0.70%	1.27%	2.47%	0.44%	-1.52%	-10.88%	-13.60%	11.46%	0.77%	Range:26.1%	BO: 77.75 R: 78.15	78	NR7	101	78.50	-0.55	80.05	1.00	81.00	1.95	79.40	0.35	77.85	-1.20	70.45	-8.60	68.30	-10.75	88.11	9.06	79.66	0.61
NITCO	2024/05/29	0.06	Sideways	Bullish	71.85	82.00	18.00	-1.95%	-0.07%	0.07%	-4.94%	-9.46%	1.35%	18.52%	7.07%	2.94%	Range:17.4%	BO: 81.0 R: 82.0	47	NR7	-171	70.45	-1.40	71.80	-0.05	71.90	0.05	68.30	-3.55	65.05	-6.80	72.82	0.97	85.16	13.31	76.93	5.08	73.96	2.11
NITCO	2024/05/09	1.79	Weak Up	Bullish, VWAP-Resist	77.75	78.15	18.00	-1.99%	-2.25%	-0.32%	1.67%	0.96%	-1.86%	-7.65%	-7.55%	6.08%	Range:24.9%	BO: 76.65 R: 0	81	NR7	129	76.20	-1.55	76.00	-1.75	77.50	-0.25	79.05	1.30	78.50	0.75	76.30	-1.45	71.80	-5.95	71.88	-5.87	82.48	4.73
NITCO	2024/05/30	0.01	Sideways	Bullish	70.45	82.00	18.00	1.92%	2.06%	-3.05%	-7.67%	-3.05%	8.53%	17.27%	12.65%	2.82%	Range:15.8%	BO: 81.0 R: 82.0	43	NR7	-166	71.80	1.35	71.90	1.45	68.30	-2.15	65.05	-5.40	68.30	-2.15	76.46	6.01	82.62	12.17	79.36	8.91	72.44	1.99
NITCO	2024/05/13	0.85	Weak Up	Bullish, VWAP-Support	76.00	78.15	18.00	1.97%	4.01%	3.29%	5.33%	6.58%	-3.55%	-10.13%	0.61%	5.18%	Range:24.9%	BO: 77.75 R: 78.15	73	NR7	73	77.50	1.50	79.05	3.05	78.50	2.50	80.05	4.05	81.00	5.00	73.30	-2.70	68.30	-7.70	76.46	0.46	79.94	3.94
NITCO	2024/05/10	0.90	Weak Up	Bullish	76.20	78.15	18.00	-0.26%	1.71%	3.74%	3.02%	5.05%	-1.84%	-5.64%	-4.44%	4.62%	Range:24.9%	BO: 77.75 R: 78.15	74	NR7	92	76.00	-0.20	77.50	1.30	79.05	2.85	78.50	2.30	80.05	3.85	74.80	-1.40	71.90	-4.30	72.82	-3.38	79.72	3.52
NITCO	2024/05/02	0.18	Sideways	Bullish	70.90	70.90	18.00	1.97%	3.95%	5.99%	8.11%	9.66%	10.72%	7.62%	-3.67%	13.23%	Range:21.1%	BO: 69.55 R: 0	72	NR7	141	72.30	1.40	73.70	2.80	75.15	4.25	76.65	5.75	77.75	6.85	78.50	7.60	76.30	5.40	68.30	-2.60	80.28	9.38
NITCO	2024/05/31	1.39	Sideways	Bullish, VWAP-Support	71.80	82.00	18.00	0.14%	-4.87%	-9.40%	-4.87%	-0.14%	11.81%	14.87%	7.08%	0.25%	Range:14.1%	BO: 81.0 R: 82.0	47	NR7	-123	71.90	0.10	68.30	-3.50	65.05	-6.75	68.30	-3.50	71.70	-0.10	80.28	8.48	82.48	10.68	76.88	5.08	71.98	0.18
NITCO	2024/05/27	0.39	Sideways	Bullish, 20EMA-Support	74.80	82.00	18.00	-2.01%	-3.94%	-5.82%	-4.01%	-3.88%	-4.10%	17.79%	6.08%	2.71%	Range:20.6%	BO: 81.0 R: 82.0	55	NR7	-107	73.30	-1.50	71.85	-2.95	70.45	-4.35	71.80	-3.00	71.90	-2.90	71.73	-3.07	88.11	13.31	79.35	4.55	76.83	2.03
NITCO	2024/04/23	0.06	Sideways	Bullish	63.10	69.65	18.00	1.98%	3.96%	6.02%	8.08%	10.22%	21.47%	25.28%	18.54%	8.24%	Range:18.6%	BO: 65.5 R: 67.4	58	NR7	64	64.35	1.25	65.60	2.50	66.90	3.80	68.20	5.10	69.55	6.45	76.65	13.55	79.05	15.95	74.80	11.70	68.30	5.20
NITCO	2024/04/24	0.06	Sideways	Bullish	64.35	69.65	18.00	1.94%	3.96%	5.98%	8.08%	10.18%	20.82%	21.99%	13.91%	11.42%	Range:18.6%	BO: 65.5 R: 67.4	60	NR7	97	65.60	1.25	66.90	2.55	68.20	3.85	69.55	5.20	70.90	6.55	77.75	13.40	78.50	14.15	73.30	8.95	71.70	7.35
NIRAJ	2024/05/16	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	42.30	65.00	34.05	2.01%	0.71%	-0.71%	-1.06%	3.78%	5.56%	2.36%	13.92%	27.04%	Range:11.4%	BO: 44.9 R: 45.7	48	NR7	-6	43.15	0.85	42.60	0.30	42.00	-0.30	41.85	-0.45	43.90	1.60	44.65	2.35	43.30	1.00	48.19	5.89	53.74	11.44
NIRAJ	2024/06/06	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.25	65.00	34.05	-2.15%	-1.65%	-1.58%	-0.07%	4.14%	9.13%	18.46%	13.81%	6.64%	Range:18.0%	BO: 48.55 R: 50.75	51	NR7	-12	43.30	-0.95	43.52	-0.73	43.55	-0.70	44.22	-0.03	46.08	1.83	48.29	4.04	52.42	8.17	50.36	6.11	47.19	2.94
NIRAJ	2024/05/28	1.45	Sideways	Bullish	48.35	65.00	34.05	0.41%	-3.41%	-7.65%	-7.96%	-12.00%	-9.93%	-0.33%	8.42%	2.19%	Range:17.7%	BO: 46.05 R: 0	67	NR7	251	48.55	0.20	46.70	-1.65	44.65	-3.70	44.50	-3.85	42.55	-5.80	43.55	-4.80	48.19	-0.16	52.42	4.07	49.41	1.06
NIRAJ	2024/05/24	0.92	Sideways	Bullish	43.90	65.00	34.05	4.90%	10.14%	10.59%	6.38%	1.71%	-1.37%	13.42%	24.21%	16.47%	Range:11.4%	BO: 44.9 R: 45.7	54	NR7	147	46.05	2.15	48.35	4.45	48.55	4.65	46.70	2.80	44.65	0.75	43.30	-0.60	49.79	5.89	54.53	10.63	51.13	7.23
NIRAJ	2024/04/29	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	43.95	65.00	34.05	0.91%	-1.25%	-2.50%	-0.91%	-5.01%	-3.41%	-4.44%	1.59%	0.61%	Range:25.0%	BO: 49.25 R: 51.7	50	NR7	-33	44.35	0.40	43.40	-0.55	42.85	-1.10	43.55	-0.40	41.75	-2.20	42.45	-1.50	42.00	-1.95	44.65	0.70	44.22	0.27
NIRAJ	2024/05/27	0.54	Sideways	Bullish, VWAP-Support	46.05	65.00	34.05	4.99%	5.43%	1.41%	-3.04%	-3.37%	-5.49%	6.30%	12.36%	9.36%	Range:13.6%	BO: 44.9 R: 45.7	61	NR7	258	48.35	2.30	48.55	2.50	46.70	0.65	44.65	-1.40	44.50	-1.55	43.52	-2.53	48.95	2.90	51.74	5.69	50.36	4.31
NIPPOBATRY	2024/06/10	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	571.15	857.80	500.00	-0.01%	0.54%	1.06%	1.02%	0.60%	2.92%	2.07%	2.07%	0.62%	Range:14.3%	BO: 618.35 R: 664.55	44	NR7	-42	571.10	-0.05	574.25	3.10	577.20	6.05	577.00	5.85	574.55	3.40	587.85	16.70	582.95	11.80	583.00	11.85	574.70	3.55
NIPPOBATRY	2024/06/03	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	582.80	857.80	505.50	-9.12%	-4.13%	-2.25%	-2.35%	-2.00%	-1.42%	0.87%	0.50%	0.20%	Range:11.9%	BO: 632.2 R: 730.05	43	NR7	-90	529.65	-53.15	558.75	-24.05	569.70	-13.10	569.10	-13.70	571.15	-11.65	574.55	-8.25	587.85	5.05	585.70	2.90	583.95	1.15
NIPPOBATRY	2024/06/06	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	569.70	857.80	500.00	-0.11%	0.25%	0.25%	0.80%	1.32%	1.21%	3.28%	4.25%	-1.36%	Range:14.3%	BO: 618.35 R: 664.55	44	NR7	-85	569.10	-0.60	571.15	1.45	571.10	1.40	574.25	4.55	577.20	7.50	576.60	6.90	588.40	18.70	593.90	24.20	561.95	-7.75
NIPPOBATRY	2024/05/08	0.34	Sideways	Neutral, VWAP-Resist	579.75	857.80	505.50	-3.97%	-2.04%	-1.32%	1.16%	5.42%	4.26%	2.14%	-1.48%	-0.54%	Range:24.3%	BO: 753.45 R: 775.0	41	NR7	-111	556.75	-23.00	567.95	-11.80	572.10	-7.65	586.50	6.75	611.20	31.45	604.45	24.70	592.15	12.40	571.15	-8.60	576.60	-3.15
NIPPOBATRY	2024/06/11	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	571.10	857.80	500.00	0.55%	1.07%	1.03%	0.60%	1.64%	3.97%	2.47%	1.65%	1.93%	Range:14.3%	BO: 618.35 R: 664.55	44	NR7	-50	574.25	3.15	577.20	6.10	577.00	5.90	574.55	3.45	580.45	9.35	593.80	22.70	585.20	14.10	580.55	9.45	582.15	11.05
NINSYS	2024/06/10	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	486.70	649.15	308.00	5.95%	6.99%	6.85%	4.20%	3.24%	-1.08%	-0.68%	-3.41%	-0.05%	Range:16.0%	BO: 510.1 R: 554.9	53	NR7	6	515.65	28.95	520.70	34.00	520.05	33.35	507.15	20.45	502.45	15.75	481.45	-5.25	483.40	-3.30	470.10	-16.60	486.45	-0.25
NINSYS	2024/05/22	2.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	496.60	649.15	308.00	-3.58%	-5.59%	-3.80%	-6.84%	-3.50%	-3.61%	4.85%	0.92%	-3.65%	Range:13.7%	BO: 495.8 R: 504.0	61	NR7, 3 Outside Up	120	478.80	-17.80	468.85	-27.75	477.75	-18.85	462.65	-33.95	479.20	-17.40	478.65	-17.95	520.70	24.10	501.15	4.55	478.45	-18.15
NINSYS	2024/06/21	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	497.75	649.15	308.00	0.68%	-3.27%	-2.19%	-5.09%	-1.94%	-3.92%	-5.61%	-2.27%	-8.61%	Range:11.1%	BO: 558.0 R: 0	53	NR7	-20	501.15	3.40	481.45	-16.30	486.85	-10.90	472.40	-25.35	488.10	-9.65	478.25	-19.50	469.85	-27.90	486.45	-11.30	454.90	-42.85
NILKAMAL	2024/04/25	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1921.80	2460.00	1690.00	-0.33%	0.47%	1.70%	0.07%	0.03%	-3.18%	-1.35%	-4.01%	-1.54%	Range:16.5%	BO: 2042.65 R: 2115.25	54	NR7	9	1915.40	-6.40	1930.80	9.00	1954.55	32.75	1923.10	1.30	1922.40	0.60	1860.60	-61.20	1895.85	-25.95	1844.65	-77.15	1892.30	-29.50
NILKAMAL	2024/05/07	0.23	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1911.75	2460.00	1690.00	-1.09%	-2.21%	-2.68%	-3.92%	-2.91%	-1.90%	-3.51%	-1.32%	3.43%	Range:13.6%	BO: 2042.65 R: 2115.25	51	NR7	3	1891.00	-20.75	1869.50	-42.25	1860.60	-51.15	1836.90	-74.85	1856.05	-55.70	1875.50	-36.25	1844.65	-67.10	1886.50	-25.25	1977.40	65.65
NILKAMAL	2024/05/16	1.00	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1888.70	2460.00	1690.00	0.38%	0.21%	-0.70%	-1.46%	-1.82%	-4.44%	-0.12%	4.67%	5.86%	Range:6.0%	BO: 1954.55 R: 1990.15	50	NR7	-8	1895.85	7.15	1892.65	3.95	1875.50	-13.20	1861.15	-27.55	1854.40	-34.30	1804.75	-83.95	1886.50	-2.20	1976.95	88.25	1999.45	110.75
NILKAMAL	2024/05/17	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1895.85	2460.00	1690.00	-0.17%	-1.07%	-1.83%	-2.19%	-2.61%	-3.70%	-0.19%	4.30%	3.49%	Range:6.0%	BO: 1954.55 R: 1990.15	51	NR7	-3	1892.65	-3.20	1875.50	-20.35	1861.15	-34.70	1854.40	-41.45	1846.40	-49.45	1825.65	-70.20	1892.30	-3.55	1977.40	81.55	1962.10	66.25
NILKAMAL	2024/05/24	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1854.40	2460.00	1690.00	-0.43%	-0.95%	-0.53%	-1.85%	-2.68%	1.73%	3.52%	8.48%	3.37%	Range:6.0%	BO: 1954.55 R: 1990.15	44	NR7	-74	1846.40	-8.00	1836.75	-17.65	1844.65	-9.75	1820.10	-34.30	1804.75	-49.65	1886.50	32.10	1919.60	65.20	2011.70	157.30	1916.85	62.45
NILKAMAL	2024/04/29	0.25	Strong Up	Bullish, VWAP-Resist	1930.80	2460.00	1690.00	1.23%	-0.40%	-0.44%	-1.55%	-0.99%	-3.87%	-2.86%	-6.53%	-0.56%	Range:16.5%	BO: 2042.65 R: 2115.25	55	NR7	19	1954.55	23.75	1923.10	-7.70	1922.40	-8.40	1900.80	-30.00	1911.75	-19.05	1856.05	-74.75	1875.50	-55.30	1804.75	-126.05	1920.00	-10.80
NIITMTS	2024/04/24	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	513.20	576.90	342.30	0.16%	0.38%	-0.34%	-2.63%	-7.71%	-12.32%	-8.32%	-17.23%	-13.99%	Range:9.9%	BO: 527.4 R: 574.0	52	NR7	18	514.00	0.80	515.15	1.95	511.45	-1.75	499.70	-13.50	473.65	-39.55	449.95	-63.25	470.50	-42.70	424.75	-88.45	441.40	-71.80
NIITMTS	2024/05/07	0.89	Sideways	Neutral, VWAP-Resist	463.55	576.90	342.30	0.55%	-2.93%	-4.22%	-3.60%	-2.07%	1.41%	-5.98%	-4.78%	-2.61%	Range:12.1%	BO: 527.4 R: 532.95	33	NR7	-144	466.10	2.55	449.95	-13.60	444.00	-19.55	446.85	-16.70	453.95	-9.60	470.10	6.55	435.85	-27.70	441.40	-22.15	451.45	-12.10
NIITMTS	2024/06/19	0.97	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	445.65	576.90	342.30	1.30%	6.38%	4.34%	3.24%	2.98%	3.92%	1.10%	4.90%	6.87%	Range:11.9%	BO: 470.1 R: 473.9	48	NR7	55	451.45	5.80	474.10	28.45	465.00	19.35	460.10	14.45	458.95	13.30	463.10	17.45	450.55	4.90	467.50	21.85	476.25	30.60
NIITMTS	2024/05/08	0.41	Strong Down	Neutral, VWAP-Resist	466.10	576.90	342.30	-3.46%	-4.74%	-4.13%	-2.61%	-0.24%	-1.89%	-9.28%	-4.96%	1.72%	Range:12.1%	BO: 527.4 R: 532.95	35	NR7	-114	449.95	-16.15	444.00	-22.10	446.85	-19.25	453.95	-12.15	465.00	-1.10	457.30	-8.80	422.85	-43.25	443.00	-23.10	474.10	8.00
NIITMTS	2024/06/11	1.44	Strong Down	Neutral, 20EMA-Support, VWAP-Support	443.70	576.90	342.30	1.67%	2.37%	1.12%	0.37%	0.44%	3.44%	4.37%	4.39%	8.55%	Range:11.9%	BO: 470.5 R: 477.8	47	NR7	49	451.10	7.40	454.20	10.50	448.65	4.95	445.35	1.65	445.65	1.95	458.95	15.25	463.10	19.40	463.20	19.50	481.65	37.95
NIITMTS	2024/04/22	0.19	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	507.75	576.90	342.30	0.19%	1.07%	1.23%	1.46%	0.73%	-8.71%	-10.60%	-11.94%	-17.08%	Range:10.7%	BO: 527.4 R: 574.0	50	NR7	-24	508.70	0.95	513.20	5.45	514.00	6.25	515.15	7.40	511.45	3.70	463.55	-44.20	453.95	-53.80	447.10	-60.65	421.05	-86.70
NIITLTD	2024/05/10	0.57	Sideways	Neutral, VWAP-Resist	98.60	142.65	97.75	-1.37%	4.41%	3.19%	3.65%	5.58%	6.54%	2.48%	5.13%	5.04%	Range:11.1%	BO: 110.95 R: 114.0	26	NR7	-155	97.25	-1.35	102.95	4.35	101.75	3.15	102.20	3.60	104.10	5.50	105.05	6.45	101.05	2.45	103.66	5.06	103.57	4.97
NIITLTD	2024/04/23	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	106.55	142.65	100.50	0.94%	1.13%	1.27%	1.17%	-0.89%	-5.40%	-4.50%	-1.41%	-5.54%	Range:8.3%	BO: 113.0 R: 114.0	41	NR7	-63	107.55	1.00	107.75	1.20	107.90	1.35	107.80	1.25	105.60	-0.95	100.80	-5.75	101.75	-4.80	105.05	-1.50	100.65	-5.90
NIITLTD	2024/04/25	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.75	142.65	100.50	0.14%	0.05%	-2.00%	-2.13%	-3.16%	-8.49%	-3.39%	-4.50%	-4.30%	Range:6.9%	BO: 113.0 R: 114.0	44	NR7	-28	107.90	0.15	107.80	0.05	105.60	-2.15	105.45	-2.30	104.35	-3.40	98.60	-9.15	104.10	-3.65	102.90	-4.85	103.12	-4.63
NIITLTD	2024/04/19	0.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	105.25	142.65	100.50	0.52%	1.24%	2.19%	2.38%	2.52%	-1.81%	-7.60%	-3.66%	-9.64%	Range:8.3%	BO: 113.0 R: 114.0	38	NR7	-136	105.80	0.55	106.55	1.30	107.55	2.30	107.75	2.50	107.90	2.65	103.35	-1.90	97.25	-8.00	101.40	-3.85	95.10	-10.15
NIITLTD	2024/05/29	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	102.90	142.65	95.55	-2.33%	-2.82%	-1.80%	-7.58%	-4.91%	0.74%	1.67%	1.96%	12.96%	Range:9.9%	BO: 107.9 R: 113.3	46	NR7	45	100.50	-2.40	100.00	-2.90	101.05	-1.85	95.10	-7.80	97.85	-5.05	103.66	0.76	104.62	1.72	104.92	2.02	116.24	13.34
NIITLTD	2024/05/16	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	102.20	142.65	95.55	1.86%	-0.49%	-0.64%	-0.78%	5.09%	-2.15%	0.68%	0.01%	2.66%	Range:9.9%	BO: 107.9 R: 109.25	43	NR7	-19	104.10	1.90	101.70	-0.50	101.55	-0.65	101.40	-0.80	107.40	5.20	100.00	-2.20	102.90	0.70	102.21	0.01	104.92	2.72
NIITLTD	2024/06/10	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	103.12	142.65	90.55	0.56%	0.52%	1.46%	0.77%	0.36%	0.44%	9.72%	12.72%	21.12%	Range:11.5%	BO: 107.4 R: 113.3	51	NR7	54	103.70	0.58	103.66	0.54	104.63	1.51	103.91	0.79	103.49	0.37	103.57	0.45	113.14	10.02	116.24	13.12	124.90	21.78
NIBL	2024/05/28	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.00	51.00	25.75	-1.14%	-3.14%	-3.43%	-5.43%	-8.29%	-0.86%	-1.17%	6.34%	7.80%	Range:7.5%	BO: 38.95 R: 0	50	NR7	-22	34.60	-0.40	33.90	-1.10	33.80	-1.20	33.10	-1.90	32.10	-2.90	34.70	-0.30	34.59	-0.41	37.22	2.22	37.73	2.73
NIBL	2024/04/26	0.91	Sideways	Bullish, VWAP-Resist	36.10	51.00	25.75	-1.11%	-1.25%	-0.69%	0.14%	-1.52%	-5.54%	-0.97%	-6.09%	-3.88%	Range:10.9%	BO: 38.95 R: 0	56	NR7	69	35.70	-0.40	35.65	-0.45	35.85	-0.25	36.15	0.05	35.55	-0.55	34.10	-2.00	35.75	-0.35	33.90	-2.20	34.70	-1.40
NIBL	2024/05/16	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Support	35.90	51.00	25.75	0.84%	-0.42%	-3.76%	-4.60%	-4.32%	-5.85%	-4.32%	-3.65%	4.46%	Range:9.2%	BO: 38.95 R: 0	54	NR7	44	36.20	0.30	35.75	-0.15	34.55	-1.35	34.25	-1.65	34.35	-1.55	33.80	-2.10	34.35	-1.55	34.59	-1.31	37.50	1.60
NIBL	2024/06/06	2.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.30	51.00	25.75	3.15%	4.17%	4.20%	2.28%	2.94%	8.50%	11.77%	14.02%	9.10%	Range:12.8%	BO: 37.1 R: 0	45	NR7	-79	34.35	1.05	34.69	1.39	34.70	1.40	34.06	0.76	34.28	0.98	36.13	2.83	37.22	3.92	37.97	4.67	36.33	3.03
NIBL	2024/06/11	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	34.70	51.00	25.75	-1.84%	-1.21%	-0.95%	1.30%	-0.32%	8.44%	8.67%	8.30%	2.16%	Range:12.8%	BO: 36.2 R: 37.1	52	NR7	69	34.06	-0.64	34.28	-0.42	34.37	-0.33	35.15	0.45	34.59	-0.11	37.63	2.93	37.71	3.01	37.58	2.88	35.45	0.75
NIBL	2024/04/19	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.05	51.00	25.75	1.66%	4.84%	9.68%	9.23%	9.23%	7.56%	3.18%	3.63%	-2.87%	Range:18.6%	BO: 37.8 R: 0	44	NR7	-166	33.60	0.55	34.65	1.60	36.25	3.20	36.10	3.05	36.10	3.05	35.55	2.50	34.10	1.05	34.25	1.20	32.10	-0.95
NIACL	2024/05/17	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.85	324.70	130.10	-0.52%	5.39%	6.10%	2.62%	0.17%	2.34%	2.89%	7.83%	4.03%	Range:14.1%	BO: 252.95 R: 263.3	52	NR7	12	231.65	-1.20	245.40	12.55	247.05	14.20	238.95	6.10	233.25	0.40	238.30	5.45	239.58	6.73	251.09	18.24	242.23	9.38
NIACL	2024/04/24	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.05	324.70	130.10	0.38%	8.25%	11.90%	9.33%	5.82%	-3.85%	3.12%	2.43%	-2.23%	Range:8.8%	BO: 240.0 R: 248.0	44	NR7	-22	226.90	0.85	244.70	18.65	252.95	26.90	247.15	21.10	239.20	13.15	217.35	-8.70	233.10	7.05	231.55	5.50	221.00	-5.05
NIACL	2024/05/31	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.75	324.70	130.10	4.17%	-12.57%	-8.48%	-5.07%	-3.39%	6.73%	7.31%	7.24%	24.85%	Range:12.1%	BO: 247.15 R: 257.0	46	NR7	-53	238.30	9.55	200.00	-28.75	209.35	-19.40	217.15	-11.60	221.00	-7.75	244.15	15.40	245.47	16.72	245.31	16.56	285.59	56.84
NIACL	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	220.05	324.70	130.10	-0.55%	2.68%	6.20%	5.93%	5.82%	6.00%	8.29%	9.24%	8.48%	Range:14.1%	BO: 252.95 R: 263.3	41	NR7	-85	218.85	-1.20	225.95	5.90	233.70	13.65	233.10	13.05	232.85	12.80	233.25	13.20	238.30	18.25	240.38	20.33	238.71	18.66
NIACL	2024/06/11	1.30	Weak Up	Bullish, VWAP-Resist	240.84	324.70	130.10	-0.19%	0.39%	1.37%	0.83%	-1.23%	-0.30%	1.86%	19.60%	7.31%	Range:19.0%	BO: 247.05 R: 257.0	55	NR7	75	240.38	-0.46	241.77	0.93	244.15	3.31	242.83	1.99	237.88	-2.96	240.11	-0.73	245.31	4.47	288.04	47.20	258.44	17.60
NIACL	2024/06/12	0.48	Sideways	Bullish, VWAP-Resist	240.38	324.70	130.10	0.58%	1.57%	1.02%	-1.04%	4.46%	-3.35%	6.43%	18.81%	21.36%	Range:19.0%	BO: 247.05 R: 257.0	55	NR7	82	241.77	1.39	244.15	3.77	242.83	2.45	237.88	-2.50	251.09	10.71	232.33	-8.05	255.84	15.46	285.59	45.21	291.73	51.35
NIACL	2024/05/08	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	222.95	324.70	130.10	-2.51%	-1.30%	-1.84%	1.35%	4.82%	10.81%	2.62%	7.46%	13.29%	Range:13.5%	BO: 252.95 R: 263.3	42	NR7	-59	217.35	-5.60	220.05	-2.90	218.85	-4.10	225.95	3.00	233.70	10.75	247.05	24.10	228.80	5.85	239.58	16.63	252.57	29.62
NHPC	2024/05/10	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	94.50	115.85	48.40	-0.79%	4.71%	3.07%	3.92%	5.03%	8.25%	19.74%	9.17%	5.69%	Range:14.3%	BO: 101.75 R: 103.5	52	NR7	-23	93.75	-0.75	98.95	4.45	97.40	2.90	98.20	3.70	99.25	4.75	102.30	7.80	113.15	18.65	103.17	8.67	99.88	5.38
NHPC	2024/06/11	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	102.39	118.00	48.40	0.76%	-0.09%	0.20%	-0.67%	-2.24%	-2.63%	-0.91%	10.38%	-0.42%	Range:17.1%	BO: 113.15 R: 118.0	52	NR7	-25	103.17	0.78	102.30	-0.09	102.59	0.20	101.70	-0.69	100.10	-2.29	99.70	-2.69	101.46	-0.93	113.02	10.63	101.96	-0.43
NHPC	2024/05/16	0.99	Sideways	Bullish, VWAP-Resist	98.20	115.85	48.40	1.07%	4.99%	7.69%	7.23%	4.33%	9.22%	5.09%	1.93%	1.93%	Range:14.3%	BO: 101.75 R: 103.5	57	NR7	49	99.25	1.05	103.10	4.90	105.75	7.55	105.30	7.10	102.45	4.25	107.25	9.05	103.20	5.00	100.10	1.90	100.10	1.90
NHPC	2024/04/29	0.93	Sideways	Bullish, VWAP-Resist	93.40	115.85	48.40	3.00%	4.93%	6.26%	8.94%	3.96%	5.94%	13.22%	14.83%	10.46%	Range:9.5%	BO: 94.7 R: 95.5	58	NR7	119	96.20	2.80	98.00	4.60	99.25	5.85	101.75	8.35	97.10	3.70	98.95	5.55	105.75	12.35	107.25	13.85	103.17	9.77
NHPC	2024/06/14	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	102.59	118.00	48.40	-0.87%	-2.43%	-2.24%	-1.78%	-2.71%	-2.43%	1.00%	5.57%	2.83%	Range:14.0%	BO: 113.15 R: 118.0	53	NR7	-1	101.70	-0.89	100.10	-2.49	100.29	-2.30	100.76	-1.83	99.81	-2.78	100.10	-2.49	103.62	1.03	108.30	5.71	105.49	2.90
NHPC	2024/06/07	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.20	118.00	48.40	-1.18%	-0.78%	-0.03%	-0.87%	-0.59%	-3.28%	-3.00%	5.45%	0.53%	Range:17.2%	BO: 113.15 R: 118.0	54	NR7	-11	101.98	-1.22	102.39	-0.81	103.17	-0.03	102.30	-0.90	102.59	-0.61	99.81	-3.39	100.10	-3.10	108.82	5.62	103.75	0.55
NH	2024/05/08	0.99	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1271.15	1444.90	979.95	-2.25%	-0.70%	-1.10%	-1.73%	-1.49%	-1.26%	-8.15%	2.66%	-5.57%	Range:6.5%	BO: 1325.25 R: 1375.0	50	NR7	72	1242.60	-28.55	1262.20	-8.95	1257.15	-14.00	1249.10	-22.05	1252.25	-18.90	1255.10	-16.05	1167.50	-103.65	1304.95	33.80	1200.30	-70.85
NH	2024/05/15	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1252.25	1444.90	979.95	0.73%	3.26%	2.52%	1.19%	0.23%	-6.77%	-0.70%	-1.17%	-3.79%	Range:3.9%	BO: 1288.4 R: 1335.75	46	NR7	-64	1261.35	9.10	1293.10	40.85	1283.85	31.60	1267.20	14.95	1255.10	2.85	1167.50	-84.75	1243.45	-8.80	1237.55	-14.70	1204.75	-47.50
NH	2024/05/16	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	1261.35	1444.90	979.95	2.52%	1.78%	0.46%	-0.50%	-0.68%	-5.72%	0.18%	-2.06%	-3.59%	Range:3.8%	BO: 1287.1 R: 1302.0	48	NR7	-45	1293.10	31.75	1283.85	22.50	1267.20	5.85	1255.10	-6.25	1252.75	-8.60	1189.25	-72.10	1263.65	2.30	1235.40	-25.95	1216.10	-45.25
NH	2024/04/24	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1262.60	1444.90	979.95	0.31%	1.02%	0.30%	1.94%	-0.30%	-1.58%	-0.10%	-5.68%	0.08%	Range:9.6%	BO: 1325.25 R: 1375.0	47	NR7	-46	1266.55	3.95	1275.50	12.90	1266.40	3.80	1287.10	24.50	1258.75	-3.85	1242.60	-20.00	1261.35	-1.25	1190.85	-71.75	1263.65	1.05
NH	2024/06/05	1.56	Strong Down	Neutral, VWAP-Support	1184.70	1444.90	979.95	4.96%	6.66%	10.15%	5.89%	5.46%	4.07%	1.40%	4.82%	4.87%	Range:11.2%	BO: 1293.1 R: 1311.0	40	NR7	-69	1243.45	58.75	1263.65	78.95	1304.95	120.25	1254.45	69.75	1249.40	64.70	1232.90	48.20	1201.25	16.55	1241.80	57.10	1242.45	57.75
NH	2024/06/14	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1237.30	1444.90	979.95	0.02%	-0.15%	-0.36%	-2.99%	-4.04%	-1.71%	0.36%	0.41%	2.94%	Range:12.0%	BO: 1304.95 R: 1319.8	49	NR7	33	1237.55	0.25	1235.40	-1.90	1232.90	-4.40	1200.30	-37.00	1187.30	-50.00	1216.10	-21.20	1241.80	4.50	1242.40	5.10	1273.70	36.40
NGLFINE	2024/04/30	0.28	Strong Up	Bullish, VWAP-Support	2548.95	2823.90	1728.10	3.61%	-1.31%	-6.21%	-9.40%	-8.87%	-8.17%	-10.67%	-8.92%	-8.31%	Range:22.8%	BO: 2710.95 R: 2823.9	60	NR7	37	2640.95	92.00	2515.60	-33.35	2390.70	-158.25	2309.45	-239.50	2322.85	-226.10	2340.80	-208.15	2276.90	-272.05	2321.50	-227.45	2337.25	-211.70
NGLFINE	2024/04/25	2.75	Strong Up	Bullish, VWAP-Resist	2710.95	2823.90	1728.10	-2.55%	-6.86%	-5.98%	-2.58%	-7.21%	-11.45%	-13.89%	-15.49%	-10.97%	Range:25.7%	BO: 2624.65 R: 2699.75	71	NR7	130	2641.80	-69.15	2525.10	-185.85	2548.95	-162.00	2640.95	-70.00	2515.60	-195.35	2400.65	-310.30	2334.50	-376.45	2291.15	-419.80	2413.50	-297.45
NGLFINE	2024/05/08	0.18	Strong Up	Bullish, VWAP-Support	2322.85	2823.90	1728.10	-3.13%	3.35%	0.51%	1.44%	0.77%	-1.98%	-1.68%	3.90%	1.66%	Range:21.4%	BO: 2710.95 R: 2823.9	47	NR7	-180	2250.15	-72.70	2400.65	77.80	2334.70	11.85	2356.30	33.45	2340.80	17.95	2276.90	-45.95	2283.85	-39.00	2413.50	90.65	2361.40	38.55
NGIL	2024/05/16	0.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	54.00	70.00	36.50	0.28%	-14.69%	-17.43%	-16.89%	-17.59%	-11.48%	-14.91%	-17.35%	-20.00%	Range:17.8%	BO: 61.65 R: 63.9	48	NR7	-26	54.15	0.15	46.07	-7.93	44.59	-9.41	44.88	-9.12	44.50	-9.50	47.80	-6.20	45.95	-8.05	44.63	-9.37	43.20	-10.80
NGIL	2024/05/23	0.53	Sideways	Neutral, VWAP-Resist	44.88	70.00	36.50	-0.85%	-2.27%	-7.46%	-0.38%	9.96%	6.06%	3.92%	1.67%	-3.45%	Range:27.7%	BO: 61.65 R: 63.9	34	NR7	-155	44.50	-0.38	43.86	-1.02	41.53	-3.35	44.71	-0.17	49.35	4.47	47.60	2.72	46.64	1.76	45.63	0.75	43.33	-1.55
NGIL	2024/04/25	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	54.60	70.00	36.50	0.00%	-2.38%	12.91%	7.23%	5.40%	-4.76%	-0.82%	-18.11%	-13.75%	Range:16.4%	BO: 60.0 R: 64.0	49	NR7	-46	54.60	0.00	53.30	-1.30	61.65	7.05	58.55	3.95	57.55	2.95	52.00	-2.60	54.15	-0.45	44.71	-9.89	47.09	-7.51
NGIL	2024/06/06	1.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	47.60	70.00	36.50	-3.47%	-1.07%	-0.63%	1.47%	-2.02%	-5.69%	-9.12%	-7.71%	-14.81%	Range:30.7%	BO: 56.25 R: 58.65	48	NR7	54	45.95	-1.65	47.09	-0.51	47.30	-0.30	48.30	0.70	46.64	-0.96	44.89	-2.71	43.26	-4.34	43.93	-3.67	40.55	-7.05
NGIL	2024/05/10	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	52.00	70.00	36.50	-2.60%	8.17%	4.52%	3.85%	4.13%	-15.65%	-11.06%	-7.12%	-12.25%	Range:15.9%	BO: 61.65 R: 64.0	43	NR7	-106	50.65	-1.35	56.25	4.25	54.35	2.35	54.00	2.00	54.15	2.15	43.86	-8.14	46.25	-5.75	48.30	-3.70	45.63	-6.37
NFL	2024/04/23	0.75	Weak Up	Bullish, VWAP-Resist	102.35	130.50	65.05	2.83%	2.10%	3.27%	3.37%	1.71%	-2.64%	-1.86%	5.67%	-0.15%	Range:17.6%	BO: 105.0 R: 105.9	56	NR7	45	105.25	2.90	104.50	2.15	105.70	3.35	105.80	3.45	104.10	1.75	99.65	-2.70	100.45	-1.90	108.15	5.80	102.20	-0.15
NFL	2024/05/16	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.30	130.50	65.05	1.45%	2.44%	1.69%	0.30%	6.03%	2.19%	3.04%	25.53%	33.86%	Range:10.1%	BO: 105.8 R: 108.2	51	NR7	-9	101.75	1.45	102.75	2.45	102.00	1.70	100.60	0.30	106.35	6.05	102.50	2.20	103.35	3.05	125.91	25.61	134.26	33.96
NFL	2024/06/07	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.35	130.50	65.05	11.69%	8.71%	8.83%	10.16%	11.19%	26.35%	29.91%	41.91%	43.83%	Range:13.5%	BO: 108.15 R: 110.65	52	NR7	9	115.43	12.08	112.35	9.00	112.48	9.13	113.85	10.50	114.92	11.57	130.58	27.23	134.26	30.91	146.66	43.31	148.65	45.30
NFL	2024/05/02	0.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.85	130.50	65.05	-1.86%	-4.01%	-5.67%	-4.96%	-8.15%	-4.34%	1.43%	-10.78%	9.60%	Range:17.2%	BO: 105.8 R: 108.2	58	NR7, Cup and Handle	62	102.90	-1.95	100.65	-4.20	98.90	-5.95	99.65	-5.20	96.30	-8.55	100.30	-4.55	106.35	1.50	93.55	-11.30	114.92	10.07
NFL	2024/05/21	1.08	Sideways	Bullish, 20EMA-Support	102.75	130.50	65.05	-0.73%	-2.09%	3.50%	5.26%	2.48%	-8.95%	9.34%	37.23%	30.01%	Range:10.1%	BO: 105.8 R: 108.2	56	NR7	64	102.00	-0.75	100.60	-2.15	106.35	3.60	108.15	5.40	105.30	2.55	93.55	-9.20	112.35	9.60	141.00	38.25	133.59	30.84
NFL	2024/06/14	1.66	Weak Up	Bullish, VWAP-Resist	114.92	130.50	65.05	4.80%	9.56%	31.32%	22.69%	13.63%	16.83%	28.97%	30.91%	29.91%	Range:19.0%	BO: 115.43 R: 116.59	62	NR7, Cup and Handle	119	120.44	5.52	125.91	10.99	150.91	35.99	141.00	26.08	130.58	15.66	134.26	19.34	148.21	33.29	150.44	35.52	149.29	34.37
NFL	2024/04/25	0.70	Weak Up	Bullish, VWAP-Resist	104.50	130.50	65.05	1.15%	1.24%	-0.38%	0.33%	-1.53%	-8.09%	-2.63%	1.15%	10.46%	Range:16.8%	BO: 105.25 R: 106.25	59	NR7	90	105.70	1.20	105.80	1.30	104.10	-0.40	104.85	0.35	102.90	-1.60	96.05	-8.45	101.75	-2.75	105.70	1.20	115.43	10.93
NFL	2024/04/26	1.43	Weak Up	Bullish, VWAP-Resist	105.70	130.50	65.05	0.09%	-1.51%	-0.80%	-2.65%	-4.78%	-10.03%	-2.79%	-2.18%	6.29%	Range:17.1%	BO: 105.25 R: 106.3	60	NR7	115	105.80	0.10	104.10	-1.60	104.85	-0.85	102.90	-2.80	100.65	-5.05	95.10	-10.60	102.75	-2.95	103.40	-2.30	112.35	6.65
NEWGEN	2024/04/22	0.48	Weak Up	Neutral, VWAP-Resist	736.15	901.05	458.77	1.24%	2.17%	9.21%	9.43%	17.70%	35.23%	30.02%	20.44%	19.24%	Range:14.4%	BO: 831.1 R: 854.0	41	NR7	-113	745.30	9.15	752.15	16.00	803.95	67.80	805.60	69.45	866.45	130.30	995.50	259.35	957.15	221.00	886.65	150.50	877.80	141.65
NEWGEN	2024/05/08	0.22	Strong Up	Bullish, VWAP-Resist	995.55	1058.10	458.77	-5.00%	-1.57%	-5.15%	-3.86%	-1.35%	-7.78%	-14.49%	-4.09%	0.94%	Range:28.3%	BO: 1022.25 R: 1058.1	73	NR7	84	945.80	-49.75	979.95	-15.60	944.25	-51.30	957.15	-38.40	982.15	-13.40	918.10	-77.45	851.30	-144.25	954.85	-40.70	1004.90	9.35
NEWGEN	2024/06/10	1.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support	954.85	1058.10	458.77	-2.26%	-2.52%	-3.13%	-3.89%	-3.16%	6.05%	3.64%	0.46%	13.90%	Range:14.5%	BO: 996.15 R: 1019.8	58	NR7	146	933.30	-21.55	930.75	-24.10	924.95	-29.90	917.70	-37.15	924.70	-30.15	1012.65	57.80	989.60	34.75	959.20	4.35	1087.55	132.70
NEWGEN	2024/05/21	0.33	Strong Up	Bullish, VWAP-Resist	948.35	1058.10	458.77	-1.68%	-3.19%	-6.51%	-6.69%	-8.02%	-8.22%	-1.59%	5.96%	5.47%	Range:28.3%	BO: 1022.25 R: 1058.1	56	NR7	-57	932.40	-15.95	918.10	-30.25	886.65	-61.70	884.95	-63.40	872.30	-76.05	870.35	-78.00	933.30	-15.05	1004.90	56.55	1000.25	51.90
NEWGEN	2024/04/24	0.39	Strong Down	Neutral, VWAP-Resist	752.15	901.05	458.77	6.89%	7.11%	15.20%	23.52%	30.63%	25.75%	30.80%	15.97%	26.19%	Range:13.1%	BO: 831.1 R: 854.0	45	NR7	-56	803.95	51.80	805.60	53.45	866.45	114.30	929.05	176.90	982.55	230.40	945.80	193.65	983.80	231.65	872.30	120.15	949.15	197.00
NEWGEN	2024/04/19	0.43	Strong Up	Neutral, VWAP-Resist	733.00	901.05	458.77	0.43%	1.68%	2.61%	9.68%	9.90%	35.11%	28.82%	25.25%	18.74%	Range:14.4%	BO: 831.1 R: 854.0	40	NR7	-162	736.15	3.15	745.30	12.30	752.15	19.15	803.95	70.95	805.60	72.60	990.35	257.35	944.25	211.25	918.10	185.10	870.35	137.35
NEWGEN	2024/05/27	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	884.95	1058.10	458.77	-1.43%	-2.33%	-3.80%	3.25%	2.23%	7.90%	4.49%	9.08%	7.51%	Range:26.4%	BO: 1022.25 R: 1058.1	46	NR7	-161	872.30	-12.65	864.35	-20.60	851.30	-33.65	913.70	28.75	904.65	19.70	954.85	69.90	924.70	39.75	965.30	80.35	951.40	66.45
NEWGEN	2024/06/05	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Support	877.80	1058.10	458.77	0.88%	8.13%	8.78%	6.32%	6.03%	8.25%	9.97%	7.60%	14.42%	Range:14.5%	BO: 996.15 R: 1058.1	46	NR7	-66	885.55	7.75	949.15	71.35	954.85	77.05	933.30	55.50	930.75	52.95	950.25	72.45	965.30	87.50	944.50	66.70	1004.35	126.55
NEULANDLAB	2024/06/07	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6290.80	7790.00	3611.10	-0.25%	3.31%	1.05%	4.71%	3.15%	6.58%	22.68%	25.90%	28.03%	Range:19.0%	BO: 7457.65 R: 7549.95	46	NR7	76	6275.30	-15.50	6498.90	208.10	6357.05	66.25	6586.80	296.00	6488.85	198.05	6704.85	414.05	7717.65	1426.85	7920.40	1629.60	8054.05	1763.25
NEULANDLAB	2024/05/10	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7139.70	7790.00	3611.10	-15.11%	-13.56%	-12.60%	-12.74%	-12.31%	-11.37%	-14.36%	-10.96%	2.83%	Range:21.2%	BO: 7668.5 R: 7790.0	50	NR7, 3 Outside Down	-87	6061.05	-1078.65	6171.55	-968.15	6240.45	-899.25	6230.45	-909.25	6260.55	-879.15	6327.60	-812.10	6114.40	-1025.30	6357.05	-782.65	7342.05	202.35
NEULANDLAB	2024/05/02	0.69	Strong Up	Bullish, VWAP-Support	7668.50	7790.00	3611.10	-1.44%	-2.63%	-4.05%	-2.75%	-6.80%	-18.75%	-17.41%	-21.15%	-15.38%	Range:21.2%	BO: 7656.35 R: 7790.0	63	NR7	84	7557.85	-110.65	7467.20	-201.30	7357.65	-310.85	7457.65	-210.85	7146.85	-521.65	6230.45	-1438.05	6333.55	-1334.95	6046.30	-1622.20	6488.85	-1179.65
NEULANDLAB	2024/05/16	0.49	Strong Down	Neutral, VWAP-Resist	6230.45	7790.00	3611.10	0.48%	-0.44%	1.02%	-0.40%	1.65%	-3.02%	0.97%	4.34%	23.87%	Range:21.0%	BO: 7668.5 R: 7790.0	38	NR7	-113	6260.55	30.10	6203.25	-27.20	6294.30	63.85	6205.25	-25.20	6333.55	103.10	6042.50	-187.95	6290.80	60.35	6500.60	270.15	7717.65	1487.20
NEULANDLAB	2024/05/21	1.58	Strong Down	Neutral, VWAP-Support	6203.25	7790.00	3611.10	1.47%	0.03%	2.10%	2.00%	-0.27%	-2.53%	4.77%	5.94%	23.28%	Range:21.0%	BO: 7668.5 R: 7790.0	37	NR7	-82	6294.30	91.05	6205.25	2.00	6333.55	130.30	6327.60	124.35	6186.75	-16.50	6046.30	-156.95	6498.90	295.65	6571.70	368.45	7647.35	1444.10
NEULANDLAB	2024/06/19	0.65	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6500.60	7790.00	3611.10	0.79%	1.09%	3.14%	12.94%	11.80%	17.64%	21.84%	23.23%	44.32%	Range:8.3%	BO: 6586.8 R: 6650.0	52	NR7	100	6552.15	51.55	6571.70	71.10	6704.85	204.25	7342.05	841.45	7267.80	767.20	7647.35	1146.75	7920.40	1419.80	8010.60	1510.00	9381.55	2880.95
NEULANDLAB	2024/06/18	1.27	Strong Up	Neutral, VWAP-Support	6498.90	7790.00	3611.10	0.03%	0.82%	1.12%	3.17%	12.97%	17.48%	20.46%	25.10%	34.77%	Range:8.3%	BO: 6586.8 R: 6650.0	52	NR7	90	6500.60	1.70	6552.15	53.25	6571.70	72.80	6704.85	205.95	7342.05	843.15	7635.00	1136.10	7828.70	1329.80	8129.90	1631.00	8758.35	2259.45
NETWORK18	2024/06/07	1.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	80.90	135.70	65.75	-1.40%	-1.19%	2.94%	3.97%	5.19%	2.22%	1.59%	1.83%	5.56%	Range:8.1%	BO: 84.2 R: 0	49	NR7	41	79.77	-1.13	79.94	-0.96	83.28	2.38	84.11	3.21	85.10	4.20	82.70	1.80	82.19	1.29	82.38	1.48	85.40	4.50
NETWORK18	2024/04/25	1.86	Sideways	Neutral, 20EMA-Support, VWAP-Support	92.75	135.70	65.75	-2.32%	-4.31%	-4.15%	-6.42%	-9.76%	-15.90%	-11.91%	-16.12%	-13.99%	Range:7.4%	BO: 92.45 R: 95.35	52	NR7	98	90.60	-2.15	88.75	-4.00	88.90	-3.85	86.80	-5.95	83.70	-9.05	78.00	-14.75	81.70	-11.05	77.80	-14.95	79.77	-12.98
NETWORK18	2024/06/19	1.10	Sideways	Bullish, 50MA-Support, VWAP-Resist	84.09	135.70	65.75	0.00%	-0.76%	-1.65%	-3.84%	-3.57%	5.14%	-2.03%	-7.04%	11.38%	Range:11.2%	BO: 85.1 R: 86.9	55	NR7, 3 Outside Down	94	84.09	0.00	83.45	-0.64	82.70	-1.39	80.86	-3.23	81.09	-3.00	88.41	4.32	82.38	-1.71	78.17	-5.92	93.66	9.57
NETWORK18	2024/06/05	1.10	Sideways	Neutral, VWAP-Support	76.10	135.70	65.75	4.93%	6.31%	4.82%	5.05%	9.43%	10.50%	4.09%	11.48%	3.71%	Range:8.1%	BO: 84.25 R: 0	36	NR7	-220	79.85	3.75	80.90	4.80	79.77	3.67	79.94	3.84	83.28	7.18	84.09	7.99	79.21	3.11	84.84	8.74	78.92	2.82
NETWORK18	2024/05/15	0.89	Weak Down	Neutral, VWAP-Resist	80.50	135.70	65.75	0.06%	1.49%	0.00%	2.17%	1.37%	0.56%	-0.81%	5.04%	-1.07%	Range:17.6%	BO: 92.75 R: 94.4	40	NR7	-32	80.55	0.05	81.70	1.20	80.50	0.00	82.25	1.75	81.60	1.10	80.95	0.45	79.85	-0.65	84.56	4.06	79.64	-0.86
NETWORK18	2024/05/08	0.74	Sideways	Neutral, VWAP-Resist	80.60	135.70	65.75	-3.78%	-3.23%	-5.15%	-0.43%	-0.12%	1.24%	0.43%	-1.03%	3.54%	Range:13.7%	BO: 92.75 R: 95.35	34	NR7	-140	77.55	-3.05	78.00	-2.60	76.45	-4.15	80.25	-0.35	80.50	-0.10	81.60	1.00	80.95	0.35	79.77	-0.83	83.45	2.85
NETWEB	2024/05/16	1.30	Strong Up	Bullish, VWAP-Resist	2306.65	2364.00	738.60	-5.00%	-10.89%	-6.89%	-9.21%	-7.71%	1.58%	8.15%	15.34%	15.48%	Range:31.7%	BO: 2264.95 R: 2265.05	85	NR7	173	2191.35	-115.30	2055.50	-251.15	2147.80	-158.85	2094.30	-212.35	2128.70	-177.95	2343.10	36.45	2494.60	187.95	2660.55	353.90	2663.80	357.15
NETWEB	2024/05/03	4.66	Strong Up	Bullish, VWAP-Resist	1852.65	1892.60	738.60	4.29%	4.34%	4.27%	7.14%	5.81%	18.28%	16.25%	17.16%	36.86%	Range:15.0%	BO: 1764.45 R: 1798.0	69	NR7	228	1932.15	79.50	1933.10	80.45	1931.70	79.05	1984.95	132.30	1960.20	107.55	2191.35	338.70	2153.70	301.05	2170.65	318.00	2535.60	682.95
NETWEB	2024/05/02	0.47	Strong Up	Bullish, VWAP-Support	1764.45	1892.60	738.60	5.00%	9.50%	9.56%	9.48%	12.50%	30.73%	20.64%	29.45%	47.13%	Range:10.7%	BO: 1730.85 R: 1798.0	63	NR7	153	1852.65	88.20	1932.15	167.70	1933.10	168.65	1931.70	167.25	1984.95	220.50	2306.65	542.20	2128.70	364.25	2284.10	519.65	2596.00	831.55
NETWEB	2024/06/12	0.66	Strong Up	Bullish, VWAP-Resist	2448.45	2611.45	738.60	0.22%	6.03%	3.56%	8.66%	4.91%	5.92%	7.28%	-1.95%	-2.47%	Range:17.6%	BO: 2494.6 R: 2611.45	64	NR7	97	2453.90	5.45	2596.00	147.55	2535.60	87.15	2660.55	212.10	2568.75	120.30	2593.35	144.90	2626.60	178.15	2400.65	-47.80	2388.00	-60.45
NETWEB	2024/06/13	0.53	Strong Up	Bullish, VWAP-Support	2453.90	2611.45	738.60	5.79%	3.33%	8.42%	4.68%	4.14%	5.73%	7.65%	0.81%	-4.63%	Range:17.6%	BO: 2494.6 R: 2611.45	64	NR7	76	2596.00	142.10	2535.60	81.70	2660.55	206.65	2568.75	114.85	2555.40	101.50	2594.45	140.55	2641.60	187.70	2473.70	19.80	2340.35	-113.55
NETWEB	2024/04/30	0.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1680.45	1892.60	738.60	5.00%	10.25%	14.98%	15.03%	14.95%	34.78%	24.63%	43.07%	46.03%	Range:9.0%	BO: 1730.85 R: 1798.0	54	NR7	49	1764.45	84.00	1852.65	172.20	1932.15	251.70	1933.10	252.65	1931.70	251.25	2264.95	584.50	2094.30	413.85	2404.30	723.85	2453.90	773.45
NETWEB	2024/05/24	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2128.70	2364.00	738.60	1.17%	-0.02%	4.98%	4.96%	10.07%	17.19%	21.95%	22.40%	26.16%	Range:28.1%	BO: 2306.65 R: 2364.0	61	NR7	27	2153.70	25.00	2128.30	-0.40	2234.70	106.00	2234.35	105.65	2343.10	214.40	2494.60	365.90	2596.00	467.30	2605.50	476.80	2685.65	556.95
NESTLEIND	2024/05/02	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2512.30	2769.30	2297.50	-2.24%	-2.19%	-0.15%	1.06%	0.05%	-1.75%	-1.77%	-3.37%	1.20%	Range:7.1%	BO: 2623.3 R: 2642.6	48	NR7, Cup and Handle	30	2456.10	-56.20	2457.40	-54.90	2508.65	-3.65	2539.00	26.70	2513.45	1.15	2468.35	-43.95	2467.75	-44.55	2427.75	-84.55	2542.50	30.20
NESTLEIND	2024/06/18	0.27	Strong Up	Bullish, VWAP-Support	2550.35	2769.30	2297.50	-0.95%	-0.42%	-2.04%	-0.80%	-1.37%	-0.23%	3.24%	1.86%	-3.69%	Range:7.7%	BO: 2551.75 R: 2614.45	58	NR7	69	2526.05	-24.30	2539.75	-10.60	2498.40	-51.95	2530.05	-20.30	2515.45	-34.90	2544.45	-5.90	2633.10	82.75	2597.85	47.50	2456.35	-94.00
NESTLEIND	2024/05/16	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2468.35	2769.30	2297.50	-0.93%	-0.31%	0.03%	0.23%	-0.02%	-4.60%	1.38%	2.34%	4.04%	Range:4.9%	BO: 2562.65 R: 2583.65	44	NR7	-143	2445.50	-22.85	2460.80	-7.55	2469.15	0.80	2474.15	5.80	2467.75	-0.60	2354.90	-113.45	2502.45	34.10	2526.05	57.70	2568.10	99.75
NESTLEIND	2024/06/11	0.58	Weak Up	Bullish, VWAP-Resist	2541.95	2769.30	2297.50	-0.18%	0.39%	0.02%	0.33%	-0.63%	-0.30%	0.38%	2.64%	-2.41%	Range:7.6%	BO: 2548.2 R: 2574.05	57	NR7	141	2537.30	-4.65	2551.75	9.80	2542.50	0.55	2550.35	8.40	2526.05	-15.90	2534.25	-7.70	2551.50	9.55	2609.00	67.05	2480.65	-61.30
NESTLEIND	2024/06/12	0.49	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2537.30	2769.30	2297.50	0.57%	0.20%	0.51%	-0.44%	0.10%	-0.14%	0.31%	2.67%	-2.38%	Range:7.6%	BO: 2548.2 R: 2575.0	57	NR7	104	2551.75	14.45	2542.50	5.20	2550.35	13.05	2526.05	-11.25	2539.75	2.45	2533.75	-3.55	2545.15	7.85	2605.10	67.80	2476.90	-60.40
NESTLEIND	2024/05/13	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2516.25	2769.30	2297.50	-1.15%	-2.04%	-1.90%	-2.81%	-2.20%	-2.57%	-3.52%	1.41%	0.72%	Range:4.9%	BO: 2562.65 R: 2583.65	49	NR7	53	2487.35	-28.90	2465.00	-51.25	2468.35	-47.90	2445.50	-70.75	2460.80	-55.45	2451.70	-64.55	2427.75	-88.50	2551.75	35.50	2534.25	18.00
NESCO	2024/04/23	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	827.05	934.00	616.05	2.42%	4.07%	2.94%	4.18%	4.84%	2.48%	5.59%	5.73%	6.47%	Range:6.1%	BO: 850.05 R: 861.0	49	NR7	-18	847.10	20.05	860.75	33.70	851.40	24.35	861.65	34.60	867.10	40.05	847.60	20.55	873.30	46.25	874.45	47.40	880.60	53.55
NESCO	2024/04/30	1.34	Weak Up	Bullish, VWAP-Resist	867.10	934.00	616.05	-1.83%	-2.59%	-3.90%	-5.13%	-2.25%	0.72%	2.17%	-0.25%	13.19%	Range:7.9%	BO: 861.65 R: 875.0	60	NR7	132	851.25	-15.85	844.60	-22.50	833.25	-33.85	822.65	-44.45	847.60	-19.50	873.30	6.20	885.90	18.80	864.90	-2.20	981.50	114.40
NESCO	2024/05/31	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	851.70	934.00	616.05	1.55%	-3.55%	0.49%	3.39%	3.77%	14.33%	10.36%	10.73%	11.32%	Range:9.4%	BO: 905.7 R: 929.9	47	NR7	-85	864.90	13.20	821.45	-30.25	855.90	4.20	880.60	28.90	883.85	32.15	973.75	122.05	939.95	88.25	943.10	91.40	948.10	96.40
NESCO	2024/05/16	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	884.00	934.00	616.05	-1.06%	2.45%	1.90%	0.21%	-1.77%	-3.65%	-0.02%	7.13%	7.65%	Range:9.7%	BO: 873.3 R: 887.95	60	NR7	157	874.60	-9.40	905.70	21.70	900.80	16.80	885.90	1.90	868.35	-15.65	851.70	-32.30	883.85	-0.15	947.05	63.05	951.65	67.65
NESCO	2024/05/21	5.15	Strong Up	Bullish, VWAP-Resist	905.70	934.00	616.05	-0.54%	-2.19%	-4.12%	-3.45%	-4.18%	-9.30%	-1.32%	6.39%	4.13%	Range:11.8%	BO: 884.0 R: 888.0	64	NR7	194	900.80	-4.90	885.90	-19.80	868.35	-37.35	874.45	-31.25	867.85	-37.85	821.45	-84.25	893.70	-12.00	963.55	57.85	943.10	37.40
NEOGEN	2024/06/04	2.85	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1503.25	1744.00	1176.00	-0.94%	0.41%	0.73%	2.84%	2.93%	6.38%	12.08%	9.78%	5.98%	Range:6.9%	BO: 1539.6 R: 1587.8	58	NR7	18	1489.10	-14.15	1509.45	6.20	1514.20	10.95	1545.90	42.65	1547.30	44.05	1599.15	95.90	1684.80	181.55	1650.25	147.00	1593.20	89.95
NEOGEN	2024/04/30	1.41	Strong Up	Bullish, VWAP-Resist	1542.50	1744.00	1176.00	1.81%	-0.19%	-1.80%	-3.25%	-1.42%	-5.94%	-5.64%	-2.59%	4.28%	Range:23.3%	BO: 1557.75 R: 1575.0	71	NR7	144	1570.45	27.95	1539.60	-2.90	1514.75	-27.75	1492.35	-50.15	1520.65	-21.85	1450.95	-91.55	1455.50	-87.00	1502.60	-39.90	1608.45	65.95
NEOGEN	2024/06/21	0.99	Strong Up	Bullish, VWAP-Support	1662.40	1744.00	1176.00	0.84%	0.99%	1.35%	0.60%	-4.46%	-0.73%	-0.83%	-3.51%	-4.98%	Range:13.7%	BO: 1655.9 R: 1684.8	73	NR7	143	1676.35	13.95	1678.80	16.40	1684.80	22.40	1672.45	10.05	1588.30	-74.10	1650.25	-12.15	1648.55	-13.85	1604.00	-58.40	1579.55	-82.85
NEOGEN	2024/05/15	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1450.95	1744.00	1176.00	0.95%	0.03%	-1.24%	-1.16%	0.31%	3.29%	4.03%	8.63%	9.47%	Range:13.5%	BO: 1570.45 R: 1628.5	52	NR7	-95	1464.80	13.85	1451.35	0.40	1432.90	-18.05	1434.05	-16.90	1455.50	4.55	1498.75	47.80	1509.45	58.50	1576.10	125.15	1588.30	137.35
NEOGEN	2024/05/27	1.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1465.30	1744.00	1176.00	-1.89%	-1.15%	2.28%	1.14%	2.55%	5.50%	7.56%	14.14%	12.53%	Range:11.6%	BO: 1570.45 R: 1628.5	54	NR7	75	1437.55	-27.75	1448.45	-16.85	1498.75	33.45	1481.95	16.65	1502.60	37.30	1545.90	80.60	1576.10	110.80	1672.45	207.15	1648.90	183.60
NELCO	2024/05/08	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support	738.10	884.00	669.95	-1.79%	-2.40%	-3.37%	-1.43%	-1.11%	-0.81%	-2.10%	-0.33%	7.11%	Range:10.6%	BO: 808.55 R: 848.65	45	NR7	-114	724.90	-13.20	720.40	-17.70	713.25	-24.85	727.55	-10.55	729.90	-8.20	732.10	-6.00	722.60	-15.50	735.70	-2.40	790.55	52.45
NELCO	2024/04/26	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	762.20	884.00	669.95	-0.02%	-0.78%	-0.13%	-1.06%	-1.83%	-6.42%	-1.79%	-5.20%	3.50%	Range:14.1%	BO: 808.55 R: 848.65	52	NR7	10	762.05	-0.15	756.25	-5.95	761.20	-1.00	754.15	-8.05	748.25	-13.95	713.25	-48.95	748.55	-13.65	722.60	-39.60	788.90	26.70
NELCO	2024/06/06	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	717.65	884.00	642.55	1.81%	2.52%	9.93%	8.30%	11.59%	10.16%	7.34%	26.40%	10.49%	Range:8.5%	BO: 760.1 R: 778.0	45	NR7	-61	730.65	13.00	735.70	18.05	788.90	71.25	777.25	59.60	800.85	83.20	790.55	72.90	770.30	52.65	907.10	189.45	792.90	75.25
NELCO	2024/04/23	6.91	Strong Up	Bullish, VWAP-Resist	808.55	884.00	669.95	-3.68%	-6.08%	-5.73%	-5.75%	-6.47%	-8.71%	-9.73%	-5.99%	-11.24%	Range:14.3%	BO: 793.65 R: 804.3	64	NR7	283	778.80	-29.75	759.40	-49.15	762.20	-46.35	762.05	-46.50	756.25	-52.30	738.10	-70.45	729.90	-78.65	760.10	-48.45	717.65	-90.90
NELCO	2024/05/21	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	748.55	884.00	669.95	-1.60%	-2.20%	-1.15%	1.54%	0.87%	-7.04%	5.39%	5.61%	5.99%	Range:11.8%	BO: 808.55 R: 848.65	52	NR7	50	736.60	-11.95	732.10	-16.45	739.95	-8.60	760.10	11.55	755.05	6.50	695.85	-52.70	788.90	40.35	790.55	42.00	793.40	44.85
NELCO	2024/06/14	1.15	Strong Up	Bullish, VWAP-Resist	802.95	884.00	642.55	-0.88%	-0.93%	-0.31%	-1.54%	-0.62%	-4.12%	14.29%	0.55%	9.75%	Range:13.3%	BO: 800.85 R: 825.0	65	NR7, Cup and Handle	143	795.90	-7.05	795.50	-7.45	800.50	-2.45	790.55	-12.40	798.00	-4.95	769.85	-33.10	917.70	114.75	807.40	4.45	881.20	78.25
NELCAST	2024/05/17	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	144.45	194.30	121.65	-2.35%	-1.14%	-1.11%	-4.12%	-5.09%	-6.61%	0.61%	0.09%	4.11%	Range:12.5%	BO: 163.55 R: 166.0	43	NR7	-113	141.05	-3.40	142.80	-1.65	142.85	-1.60	138.50	-5.95	137.10	-7.35	134.90	-9.55	145.33	0.88	144.58	0.13	150.38	5.93
NELCAST	2024/06/06	0.60	Weak Down	Neutral, VWAP-Resist	136.35	194.30	116.50	1.50%	6.59%	6.81%	5.69%	4.95%	11.26%	9.72%	11.38%	6.49%	Range:16.5%	BO: 154.4 R: 159.6	43	NR7	-7	138.40	2.05	145.33	8.98	145.64	9.29	144.11	7.76	143.10	6.75	151.70	15.35	149.61	13.26	151.86	15.51	145.20	8.85
NELCAST	2024/04/19	0.59	Weak Up	Bullish, VWAP-Resist	151.00	194.30	121.65	0.89%	0.70%	2.05%	1.89%	0.79%	5.30%	1.23%	-5.40%	-14.67%	Range:18.7%	BO: 154.8 R: 157.8	58	NR7	72	152.35	1.35	152.05	1.05	154.10	3.10	153.85	2.85	152.20	1.20	159.00	8.00	152.85	1.85	142.85	-8.15	128.85	-22.15
NELCAST	2024/05/23	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	142.85	194.30	121.65	-3.05%	-4.03%	-5.57%	-5.15%	-7.32%	-4.55%	0.18%	9.35%	5.61%	Range:13.8%	BO: 163.55 R: 166.0	42	NR7	-82	138.50	-4.35	137.10	-5.75	134.90	-7.95	135.50	-7.35	132.40	-10.45	136.35	-6.50	143.10	0.25	156.21	13.36	150.86	8.01
NELCAST	2024/04/30	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	150.10	194.30	121.65	5.36%	8.96%	5.93%	1.53%	2.86%	-2.76%	-4.83%	-10.13%	-4.66%	Range:17.0%	BO: 154.8 R: 157.8	54	NR7	-66	158.15	8.05	163.55	13.45	159.00	8.90	152.40	2.30	154.40	4.30	145.95	-4.15	142.85	-7.25	134.90	-15.20	143.10	-7.00
NELCAST	2024/05/13	0.87	Sideways	Bullish, 20EMA-Resist, VWAP-Support	152.85	194.30	121.65	-6.35%	-4.51%	-5.23%	-5.50%	-7.72%	-11.74%	-15.70%	-6.38%	3.97%	Range:8.9%	BO: 163.55 R: 166.0	52	NR7	-52	143.15	-9.70	145.95	-6.90	144.85	-8.00	144.45	-8.40	141.05	-11.80	134.90	-17.95	128.85	-24.00	143.10	-9.75	158.92	6.07
NELCAST	2024/06/14	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Support	143.70	194.30	116.50	-0.17%	-1.57%	0.61%	5.57%	4.50%	6.26%	3.56%	2.15%	4.70%	Range:11.7%	BO: 145.95 R: 149.8	52	NR7, Cup and Handle	76	143.45	-0.25	141.45	-2.25	144.58	0.88	151.70	8.00	150.17	6.47	152.70	9.00	148.81	5.11	146.79	3.09	150.45	6.75
NELCAST	2024/04/22	0.44	Weak Up	Bullish, VWAP-Resist	152.35	194.30	121.65	-0.20%	1.15%	0.98%	-0.10%	-1.25%	0.03%	-6.04%	-9.09%	-10.90%	Range:18.7%	BO: 154.8 R: 157.8	59	NR7	79	152.05	-0.30	154.10	1.75	153.85	1.50	152.20	-0.15	150.45	-1.90	152.40	0.05	143.15	-9.20	138.50	-13.85	135.75	-16.60
NELCAST	2024/04/23	0.71	Weak Up	Bullish, VWAP-Resist	152.05	194.30	121.65	1.35%	1.18%	0.10%	-1.05%	-1.28%	1.55%	-4.01%	-9.83%	-10.33%	Range:18.7%	BO: 154.8 R: 157.8	59	NR7	76	154.10	2.05	153.85	1.80	152.20	0.15	150.45	-1.60	150.10	-1.95	154.40	2.35	145.95	-6.10	137.10	-14.95	136.35	-15.70
NECLIFE	2024/05/14	0.97	Sideways	Neutral, VWAP-Resist	32.75	45.70	21.50	9.16%	4.43%	3.05%	1.83%	1.83%	-1.83%	-9.47%	3.05%	-5.56%	Range:7.4%	BO: 36.0 R: 0	43	NR7	-175	35.75	3.00	34.20	1.45	33.75	1.00	33.35	0.60	33.35	0.60	32.15	-0.60	29.65	-3.10	33.75	1.00	30.93	-1.82
NECLIFE	2024/06/07	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.45	45.70	21.50	1.30%	4.90%	7.15%	5.63%	7.31%	3.66%	0.95%	-5.02%	-9.25%	Range:18.6%	BO: 35.75 R: 36.6	44	NR7	-38	31.86	0.41	32.99	1.54	33.70	2.25	33.22	1.77	33.75	2.30	32.60	1.15	31.75	0.30	29.87	-1.58	28.54	-2.91
NECLIFE	2024/06/10	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.86	45.70	21.50	3.55%	5.78%	4.27%	5.93%	7.19%	1.57%	-1.73%	-5.96%	-7.69%	Range:18.6%	BO: 35.75 R: 36.6	46	NR7	4	32.99	1.13	33.70	1.84	33.22	1.36	33.75	1.89	34.15	2.29	32.36	0.50	31.31	-0.55	29.96	-1.90	29.41	-2.45
NECLIFE	2024/04/22	0.53	Sideways	Neutral, 20EMA-Support	34.25	45.70	21.50	-0.73%	1.02%	0.00%	2.63%	1.02%	-1.31%	-4.38%	-2.63%	-13.43%	Range:17.1%	BO: 36.3 R: 38.8	50	NR7	-23	34.00	-0.25	34.60	0.35	34.25	0.00	35.15	0.90	34.60	0.35	33.80	-0.45	32.75	-1.50	33.35	-0.90	29.65	-4.60
NECLIFE	2024/05/10	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.40	45.70	21.50	-0.90%	-1.95%	7.04%	2.40%	1.05%	-1.20%	-3.29%	0.90%	-3.11%	Range:8.0%	BO: 36.45 R: 0	46	NR7	-176	33.10	-0.30	32.75	-0.65	35.75	2.35	34.20	0.80	33.75	0.35	33.00	-0.40	32.30	-1.10	33.70	0.30	32.36	-1.04
NECLIFE	2024/05/24	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.35	45.70	21.50	-1.05%	-3.45%	-3.60%	-5.25%	-4.50%	-5.70%	1.20%	-4.17%	-6.81%	Range:8.4%	BO: 35.75 R: 36.6	46	NR7	-83	33.00	-0.35	32.20	-1.15	32.15	-1.20	31.60	-1.75	31.85	-1.50	31.45	-1.90	33.75	0.40	31.96	-1.39	31.08	-2.27
NECCLTD	2024/05/15	0.81	Sideways	Neutral, VWAP-Resist	24.90	37.40	19.10	0.20%	0.40%	0.20%	0.20%	0.00%	-0.20%	-3.21%	5.50%	3.73%	Range:14.4%	BO: 28.8 R: 30.7	38	NR7	-75	24.95	0.05	25.00	0.10	24.95	0.05	24.95	0.05	24.90	0.00	24.85	-0.05	24.10	-0.80	26.27	1.37	25.83	0.93
NECCLTD	2024/05/22	0.46	Sideways	Neutral, VWAP-Resist	24.95	37.40	19.10	-0.20%	1.60%	2.61%	1.60%	0.20%	-6.41%	-0.16%	3.85%	17.92%	Range:11.8%	BO: 27.95 R: 30.7	39	NR7	-50	24.90	-0.05	25.35	0.40	25.60	0.65	25.35	0.40	25.00	0.05	23.35	-1.60	24.91	-0.04	25.91	0.96	29.42	4.47
NECCLTD	2024/06/05	0.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.35	37.40	19.10	3.21%	2.57%	5.22%	3.43%	6.68%	15.25%	7.49%	23.30%	54.05%	Range:10.5%	BO: 27.75 R: 0	31	NR7	-203	24.10	0.75	23.95	0.60	24.57	1.22	24.15	0.80	24.91	1.56	26.91	3.56	25.10	1.75	28.79	5.44	35.97	12.62
NECCLTD	2024/05/03	0.89	Sideways	Neutral, VWAP-Resist	25.95	37.40	19.10	-1.16%	-2.50%	-2.70%	-3.85%	-3.28%	-3.66%	-1.35%	-10.02%	1.23%	Range:12.5%	BO: 29.3 R: 30.7	42	NR7	-121	25.65	-0.30	25.30	-0.65	25.25	-0.70	24.95	-1.00	25.10	-0.85	25.00	-0.95	25.60	-0.35	23.35	-2.60	26.27	0.32
NECCLTD	2024/04/29	0.42	Sideways	Neutral, 20EMA-Support, VWAP-Resist	26.90	37.40	19.10	-2.60%	-3.35%	-3.53%	-4.65%	-5.95%	-6.88%	-7.25%	-7.81%	-7.40%	Range:23.9%	BO: 29.3 R: 30.7	47	NR7	-84	26.20	-0.70	26.00	-0.90	25.95	-0.95	25.65	-1.25	25.30	-1.60	25.05	-1.85	24.95	-1.95	24.80	-2.10	24.91	-1.99
NDTV	2024/05/02	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	229.75	307.85	186.05	-2.87%	-5.14%	-6.33%	-5.92%	-7.12%	-6.35%	5.46%	-7.05%	2.35%	Range:11.4%	BO: 237.6 R: 242.0	52	NR7	55	223.15	-6.60	217.95	-11.80	215.20	-14.55	216.15	-13.60	213.40	-16.35	215.15	-14.60	242.30	12.55	213.55	-16.20	235.15	5.40
NDTV	2024/06/10	0.70	Weak Up	Bullish, VWAP-Resist	242.95	307.85	186.05	-2.29%	-3.87%	-2.03%	-3.21%	-4.24%	-9.06%	-7.82%	-8.94%	-11.53%	Range:19.0%	BO: 263.4 R: 273.0	55	NR7	52	237.39	-5.56	233.55	-9.40	238.03	-4.92	235.15	-7.80	232.64	-10.31	220.95	-22.00	223.95	-19.00	221.23	-21.72	214.94	-28.01
NDTV	2024/04/19	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	217.55	307.85	186.05	0.57%	1.47%	1.42%	7.86%	9.22%	0.18%	-0.62%	14.02%	-1.84%	Range:10.1%	BO: 231.4 R: 234.4	40	NR7	-80	218.80	1.25	220.75	3.20	220.65	3.10	234.65	17.10	237.60	20.05	217.95	0.40	216.20	-1.35	248.05	30.50	213.55	-4.00
NDTV	2024/05/30	0.52	Sideways	Bullish, VWAP-Resist	229.95	307.85	186.05	7.81%	14.55%	-7.13%	-3.65%	-0.46%	3.51%	-4.06%	-2.61%	-4.12%	Range:14.0%	BO: 248.05 R: 255.55	52	NR7	31	247.90	17.95	263.40	33.45	213.55	-16.40	221.55	-8.40	228.90	-1.05	238.03	8.08	220.61	-9.34	223.95	-6.00	220.48	-9.47
NDRAUTO	2024/06/10	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	404.30	493.45	282.27	-0.66%	0.45%	-1.10%	-1.08%	1.15%	-1.58%	11.09%	28.77%	20.65%	Range:14.6%	BO: 441.98 R: 461.5	46	NR7	-60	401.65	-2.65	406.12	1.82	399.85	-4.45	399.95	-4.35	408.95	4.65	397.92	-6.38	449.12	44.82	520.60	116.30	487.80	83.50
NDRAUTO	2024/05/30	1.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	425.90	493.45	282.27	-2.34%	-3.85%	-11.33%	-6.02%	-4.90%	-6.12%	-6.81%	5.45%	20.47%	Range:8.9%	BO: 441.98 R: 461.5	53	NR7	33	415.95	-9.95	409.50	-16.40	377.65	-48.25	400.27	-25.63	405.05	-20.85	399.85	-26.05	396.90	-29.00	449.12	23.22	513.10	87.20
NDRAUTO	2024/06/06	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	405.05	493.45	282.27	-0.04%	-0.19%	-0.84%	0.26%	-1.28%	-2.01%	4.60%	15.01%	23.91%	Range:14.6%	BO: 441.98 R: 461.5	46	NR7	-69	404.90	-0.15	404.30	-0.75	401.65	-3.40	406.12	1.07	399.85	-5.20	396.90	-8.15	423.67	18.62	465.83	60.78	501.90	96.85
NDRAUTO	2024/05/06	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	409.52	493.45	282.27	1.87%	0.77%	-0.35%	-1.69%	-1.61%	7.93%	2.08%	-1.09%	-2.35%	Range:5.9%	BO: 432.9 R: 441.2	45	NR7	-143	417.17	7.65	412.67	3.15	408.08	-1.44	402.60	-6.92	402.92	-6.60	441.98	32.46	418.05	8.53	405.05	-4.47	399.90	-9.62
NDRAUTO	2024/06/14	1.38	Weak Down	Neutral, VWAP-Resist	399.95	493.45	282.27	2.25%	-0.01%	-0.64%	-0.76%	-1.84%	11.68%	11.35%	24.40%	25.79%	Range:14.6%	BO: 441.98 R: 461.5	44	NR7	-55	408.95	9.00	399.90	-0.05	397.40	-2.55	396.90	-3.05	392.60	-7.35	446.67	46.72	445.33	45.38	497.55	97.60	503.08	103.13
NDRAUTO	2024/05/08	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	412.67	493.45	282.27	-1.11%	-2.44%	-2.36%	-1.66%	-1.20%	5.25%	3.21%	-2.03%	-3.82%	Range:5.9%	BO: 432.83 R: 441.2	47	NR7	-91	408.08	-4.59	402.60	-10.07	402.92	-9.75	405.80	-6.87	407.73	-4.94	434.35	21.68	425.90	13.23	404.30	-8.37	396.90	-15.77
NDRAUTO	2024/05/29	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.27	493.45	282.27	3.31%	0.89%	-0.67%	-8.40%	-2.91%	-1.49%	-3.61%	8.34%	26.28%	Range:8.9%	BO: 441.98 R: 461.5	46	NR7	-31	425.90	13.63	415.95	3.68	409.50	-2.77	377.65	-34.62	400.27	-12.00	406.12	-6.15	397.40	-14.87	446.67	34.40	520.60	108.33
NDLVENTURE	2024/06/10	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.87	164.00	81.35	1.86%	-1.11%	-0.28%	1.96%	9.24%	4.38%	4.33%	4.36%	-0.14%	Range:13.2%	BO: 98.45 R: 99.85	48	NR7, 3 Outside Up	10	94.60	1.73	91.84	-1.03	92.61	-0.26	94.69	1.82	101.45	8.58	96.94	4.07	96.89	4.02	96.92	4.05	92.74	-0.13
NDLVENTURE	2024/05/30	1.19	Sideways	Neutral, VWAP-Support	93.85	164.00	88.00	-5.01%	2.34%	-8.90%	-5.06%	-4.90%	-1.32%	4.21%	3.24%	3.29%	Range:14.8%	BO: 106.6 R: 108.0	43	NR7, 3 Outside Up	-83	89.15	-4.70	96.05	2.20	85.50	-8.35	89.10	-4.75	89.25	-4.60	92.61	-1.24	97.80	3.95	96.89	3.04	96.94	3.09
NCLIND	2024/06/10	5.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	232.30	258.20	180.00	-0.18%	0.58%	6.19%	4.21%	3.19%	1.53%	5.73%	5.37%	0.99%	Range:15.0%	BO: 223.55 R: 227.0	70	NR7	224	231.88	-0.42	233.65	1.35	246.68	14.38	242.09	9.79	239.72	7.42	235.85	3.55	245.61	13.31	244.77	12.47	234.61	2.31
NCLIND	2024/04/26	0.68	Sideways	Neutral, 20EMA-Support, VWAP-Support	206.05	258.20	180.00	0.02%	0.80%	1.84%	2.38%	1.99%	0.66%	1.41%	-3.88%	12.54%	Range:16.3%	BO: 219.6 R: 224.2	48	NR7	-82	206.10	0.05	207.70	1.65	209.85	3.80	210.95	4.90	210.15	4.10	207.40	1.35	208.95	2.90	198.05	-8.00	231.88	25.83
NCLIND	2024/05/02	1.04	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	209.85	258.20	180.00	0.52%	0.14%	-1.26%	-2.53%	-5.60%	-3.43%	-1.41%	-5.86%	15.36%	Range:15.8%	BO: 219.6 R: 224.2	52	NR7	22	210.95	1.10	210.15	0.30	207.20	-2.65	204.55	-5.30	198.10	-11.75	202.65	-7.20	206.90	-2.95	197.55	-12.30	242.09	32.24
NCLIND	2024/05/15	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.45	258.20	180.00	-2.31%	-1.40%	0.72%	0.00%	-0.12%	-4.53%	5.66%	15.56%	16.54%	Range:8.5%	BO: 216.55 R: 220.6	50	NR7	32	202.65	-4.80	204.55	-2.90	208.95	1.50	207.45	0.00	207.20	-0.25	198.05	-9.40	219.20	11.75	239.72	32.27	241.76	34.31
NCLIND	2024/06/21	0.66	Strong Up	Bullish, VWAP-Resist	239.14	258.99	180.00	-0.20%	-1.38%	1.22%	0.66%	1.10%	6.26%	-0.50%	-1.89%	-2.18%	Range:19.9%	BO: 246.68 R: 258.99	66	NR7	57	238.65	-0.49	235.85	-3.29	242.06	2.92	240.71	1.57	241.76	2.62	254.12	14.98	237.94	-1.20	234.61	-4.53	233.93	-5.21
NCLIND	2024/04/19	0.82	Weak Up	Neutral, 20EMA-Support, VWAP-Support	205.75	258.20	180.00	0.29%	0.92%	1.80%	-0.22%	0.15%	2.14%	0.80%	0.70%	-3.99%	Range:16.3%	BO: 219.6 R: 224.2	47	NR7	-37	206.35	0.60	207.65	1.90	209.45	3.70	205.30	-0.45	206.05	0.30	210.15	4.40	207.40	1.65	207.20	1.45	197.55	-8.20
NCLIND	2024/06/20	0.72	Strong Up	Bullish, VWAP-Resist	238.18	258.99	180.00	0.40%	0.20%	-0.98%	1.63%	1.06%	7.24%	2.77%	-5.26%	-3.35%	Range:19.9%	BO: 246.68 R: 258.99	66	NR7	57	239.14	0.96	238.65	0.47	235.85	-2.33	242.06	3.88	240.71	2.53	255.42	17.24	244.77	6.59	225.64	-12.54	230.20	-7.98
NCLIND	2024/05/24	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	206.90	258.20	180.00	-1.45%	-2.97%	-3.36%	-4.28%	-3.07%	8.05%	17.01%	16.99%	20.38%	Range:6.1%	BO: 216.9 R: 0	49	NR7	0	203.90	-3.00	200.75	-6.15	199.95	-6.95	198.05	-8.85	200.55	-6.35	223.55	16.65	242.09	35.19	242.06	35.16	249.07	42.17
NCLIND	2024/06/12	1.23	Weak Up	Bullish, VWAP-Resist	233.65	258.20	180.00	5.58%	3.61%	2.60%	1.65%	1.94%	3.02%	9.32%	2.97%	-0.16%	Range:15.5%	BO: 232.3 R: 239.0	70	NR7	129	246.68	13.03	242.09	8.44	239.72	6.07	237.51	3.86	238.18	4.53	240.71	7.06	255.42	21.77	240.60	6.95	233.28	-0.37
NCLIND	2024/04/22	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	206.35	258.20	180.00	0.63%	1.50%	-0.51%	-0.15%	-0.12%	0.41%	-0.05%	0.27%	2.45%	Range:16.3%	BO: 219.6 R: 224.2	48	NR7	-32	207.65	1.30	209.45	3.10	205.30	-1.05	206.05	-0.30	206.10	-0.25	207.20	0.85	206.25	-0.10	206.90	0.55	211.40	5.05
NCC	2024/05/17	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	275.80	280.30	136.55	4.44%	4.82%	4.50%	2.21%	3.39%	13.43%	20.50%	18.31%	20.49%	Range:14.4%	BO: 273.55 R: 275.0	65	NR7	247	288.05	12.25	289.10	13.30	288.20	12.40	281.90	6.10	285.15	9.35	312.85	37.05	332.35	56.55	326.30	50.50	332.30	56.50
NCC	2024/05/13	0.59	Weak Down	Neutral, VWAP-Support	239.95	278.05	136.55	5.52%	4.77%	14.00%	14.94%	20.05%	16.25%	11.06%	35.76%	37.15%	Range:11.1%	BO: 265.45 R: 272.0	46	NR7	-131	253.20	13.25	251.40	11.45	273.55	33.60	275.80	35.85	288.05	48.10	278.95	39.00	266.50	26.55	325.75	85.80	329.10	89.15
NCC	2024/05/22	0.79	Weak Up	Bullish, VWAP-Resist	289.10	294.00	136.55	-0.31%	-2.49%	-1.37%	-3.51%	-1.18%	0.22%	14.91%	11.40%	17.54%	Range:18.3%	BO: 288.05 R: 292.25	70	NR7	166	288.20	-0.90	281.90	-7.20	285.15	-3.95	278.95	-10.15	285.70	-3.40	289.75	0.65	332.20	43.10	322.05	32.95	339.80	50.70
NCC	2024/06/14	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.60	336.70	136.55	-1.87%	-4.09%	-0.70%	-1.49%	-1.99%	-2.30%	2.39%	-3.39%	3.03%	Range:24.4%	BO: 332.35 R: 336.7	63	NR7	74	322.45	-6.15	315.15	-13.45	326.30	-2.30	323.70	-4.90	322.05	-6.55	321.05	-7.55	336.45	7.85	317.45	-11.15	338.55	9.95
NCC	2024/04/26	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	249.85	278.05	136.55	-1.54%	-3.06%	-1.34%	-1.82%	0.38%	-3.96%	15.29%	14.33%	30.22%	Range:14.8%	BO: 272.7 R: 278.05	52	NR7	-28	246.00	-3.85	242.20	-7.65	246.50	-3.35	245.30	-4.55	250.80	0.95	239.95	-9.90	288.05	38.20	285.65	35.80	325.35	75.50
NCC	2024/04/24	0.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	249.20	278.05	136.55	-0.94%	0.26%	-1.28%	-2.81%	-1.08%	-5.26%	9.77%	11.94%	30.16%	Range:20.0%	BO: 272.7 R: 278.05	51	NR7	-29	246.85	-2.35	249.85	0.65	246.00	-3.20	242.20	-7.00	246.50	-2.70	236.10	-13.10	273.55	24.35	278.95	29.75	324.35	75.15
NCC	2024/06/21	0.62	Strong Up	Bullish, VWAP-Resist	323.70	336.70	136.55	-0.51%	0.06%	1.67%	-2.22%	-2.24%	3.72%	0.93%	4.46%	-0.53%	Range:19.8%	BO: 332.35 R: 336.7	59	NR7	45	322.05	-1.65	323.90	0.20	329.10	5.40	316.50	-7.20	316.45	-7.25	335.75	12.05	326.70	3.00	338.15	14.45	322.00	-1.70
NCC	2024/05/30	0.56	Strong Up	Bullish, VWAP-Resist	285.65	294.00	136.55	0.46%	9.52%	-6.70%	1.44%	9.40%	14.04%	13.32%	16.33%	14.37%	Range:18.3%	BO: 289.1 R: 294.0	63	NR7	61	286.95	1.30	312.85	27.20	266.50	-19.15	289.75	4.10	312.50	26.85	325.75	40.10	323.70	38.05	332.30	46.65	326.70	41.05
NBCC	2024/04/22	0.48	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	83.47	117.90	40.50	7.22%	6.03%	5.70%	8.87%	13.54%	2.71%	9.38%	16.41%	3.87%	Range:21.0%	BO: 92.23 R: 94.37	48	NR7	-57	89.50	6.03	88.50	5.03	88.23	4.76	90.87	7.40	94.77	11.30	85.73	2.26	91.30	7.83	97.17	13.70	86.70	3.23
NBCC	2024/05/16	0.61	Sideways	Bullish, VWAP-Resist	90.83	117.90	40.50	4.45%	9.18%	8.70%	9.14%	6.98%	4.51%	5.77%	18.23%	14.94%	Range:12.7%	BO: 94.77 R: 96.47	54	NR7	34	94.87	4.04	99.17	8.34	98.73	7.90	99.13	8.30	97.17	6.34	94.93	4.10	96.07	5.24	107.39	16.56	104.40	13.57
NBCC	2024/06/12	1.77	Sideways	Bullish, VWAP-Resist	105.11	117.90	40.50	-1.57%	1.14%	0.33%	2.17%	3.62%	0.33%	18.40%	19.29%	10.69%	Range:17.5%	BO: 104.39 R: 106.33	62	NR7	176	103.46	-1.65	106.31	1.20	105.46	0.35	107.39	2.28	108.91	3.80	105.46	0.35	124.45	19.34	125.39	20.28	116.35	11.24
NAZARA	2024/05/10	0.59	Weak Down	Neutral, VWAP-Support	617.50	979.55	610.00	-1.68%	-0.71%	-1.35%	0.04%	0.57%	8.91%	27.73%	39.42%	37.89%	Range:7.9%	BO: 668.05 R: 682.6	36	NR7	-186	607.10	-10.40	613.10	-4.40	609.15	-8.35	617.75	0.25	621.00	3.50	672.55	55.05	788.75	171.25	860.90	243.40	851.50	234.00
NAZARA	2024/05/24	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	614.35	979.55	600.35	9.47%	14.89%	12.61%	14.75%	14.24%	31.91%	40.37%	36.04%	52.08%	Range:6.7%	BO: 650.85 R: 658.0	39	NR7	-49	672.55	58.20	705.80	91.45	691.80	77.45	704.95	90.60	701.85	87.50	810.40	196.05	862.35	248.00	835.75	221.40	934.30	319.95
NAZARA	2024/04/29	0.42	Strong Down	Neutral, VWAP-Resist	637.15	979.55	620.00	0.64%	-2.13%	0.18%	0.61%	-0.17%	-3.77%	-3.39%	10.15%	35.12%	Range:11.6%	BO: 706.95 R: 713.0	39	NR7	-57	641.25	4.10	623.60	-13.55	638.30	1.15	641.05	3.90	636.05	-1.10	613.10	-24.05	615.55	-21.60	701.85	64.70	860.90	223.75
NAZARA	2024/06/14	0.37	Strong Up	Bullish, VWAP-Support	862.35	979.55	591.50	1.04%	0.08%	-0.23%	0.35%	-1.74%	2.74%	8.34%	7.53%	5.03%	Range:29.4%	BO: 860.9 R: 880.95	69	NR7	98	871.30	8.95	863.00	0.65	860.35	-2.00	865.40	3.05	847.35	-15.00	886.00	23.65	934.30	71.95	927.25	64.90	905.70	43.35
NAZARA	2024/05/31	0.59	Strong Up	Bullish, VWAP-Support	701.85	979.55	591.50	12.38%	-3.80%	-0.66%	15.36%	15.47%	22.87%	20.73%	30.01%	29.46%	Range:14.0%	BO: 705.8 R: 722.9	66	NR7	116	788.75	86.90	675.20	-26.65	697.25	-4.60	809.65	107.80	810.40	108.55	862.35	160.50	847.35	145.50	912.50	210.65	908.60	206.75
NAZARA	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	860.35	979.55	591.50	0.59%	-1.51%	-1.03%	-2.86%	-5.47%	5.86%	5.50%	1.74%	14.07%	Range:29.5%	BO: 871.3 R: 905.0	68	NR7, 3 Outside Down	73	865.40	5.05	847.35	-13.00	851.50	-8.85	835.75	-24.60	813.30	-47.05	910.80	50.45	907.65	47.30	875.35	15.00	981.40	121.05
NAVNETEDUL	2024/06/13	1.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	149.81	175.90	129.00	3.08%	2.70%	1.48%	2.90%	2.40%	4.52%	5.71%	4.69%	8.63%	Range:13.8%	BO: 159.5 R: 168.65	50	NR7	24	154.42	4.61	153.85	4.04	152.03	2.22	154.16	4.35	153.41	3.60	156.58	6.77	158.36	8.55	156.84	7.03	162.74	12.93
NAVNETEDUL	2024/06/11	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	149.19	175.90	129.00	-0.48%	0.42%	3.51%	3.12%	1.90%	2.19%	6.12%	3.20%	3.24%	Range:13.8%	BO: 159.5 R: 168.65	49	NR7	-9	148.48	-0.71	149.81	0.62	154.42	5.23	153.85	4.66	152.03	2.84	152.45	3.26	158.32	9.13	153.97	4.78	154.03	4.84
NAVNETEDUL	2024/05/02	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.20	175.90	129.00	3.31%	0.03%	8.57%	9.78%	3.10%	8.75%	6.92%	-5.27%	6.35%	Range:9.0%	BO: 151.3 R: 153.85	48	NR7	-23	150.00	4.80	145.25	0.05	157.65	12.45	159.40	14.20	149.70	4.50	157.90	12.70	155.25	10.05	137.55	-7.65	154.42	9.22
NAVNETEDUL	2024/05/30	0.20	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.65	175.90	129.00	-0.20%	-2.05%	-7.47%	-3.40%	-1.82%	0.78%	3.20%	4.62%	3.58%	Range:9.0%	BO: 159.5 R: 168.65	45	NR7	-120	148.35	-0.30	145.60	-3.05	137.55	-11.10	143.60	-5.05	145.95	-2.70	149.81	1.16	153.41	4.76	155.52	6.87	153.97	5.32
NAVNETEDUL	2024/04/24	1.73	Sideways	Bullish, VWAP-Resist	150.60	175.90	129.00	-0.93%	-0.83%	-1.59%	-2.32%	-3.59%	-0.60%	4.85%	0.20%	-1.23%	Range:10.3%	BO: 151.3 R: 153.85	58	NR7	140	149.20	-1.40	149.35	-1.25	148.20	-2.40	147.10	-3.50	145.20	-5.40	149.70	-0.90	157.90	7.30	150.90	0.30	148.75	-1.85
NAVNETEDUL	2024/05/21	0.58	Sideways	Bullish, VWAP-Resist	157.50	175.90	129.00	1.27%	-0.70%	-1.43%	-1.84%	-4.19%	-12.67%	-5.28%	-2.60%	0.52%	Range:8.9%	BO: 159.4 R: 162.9	58	NR7	102	159.50	2.00	156.40	-1.10	155.25	-2.25	154.60	-2.90	150.90	-6.60	137.55	-19.95	149.19	-8.31	153.41	-4.09	158.32	0.82
NAVKARCORP	2024/05/17	0.43	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	101.55	125.55	55.65	2.36%	1.18%	-0.10%	-0.94%	-1.28%	-4.43%	5.24%	0.78%	13.32%	Range:10.0%	BO: 112.0 R: 0	47	NR7	-49	103.95	2.40	102.75	1.20	101.45	-0.10	100.60	-0.95	100.25	-1.30	97.05	-4.50	106.87	5.32	102.34	0.79	115.08	13.53
NAVKARCORP	2024/04/22	1.04	Sideways	Bullish, VWAP-Resist	108.45	125.55	55.65	-0.14%	-1.89%	-0.32%	-1.75%	-1.29%	-6.27%	-6.92%	-7.24%	-14.85%	Range:15.4%	BO: 107.7 R: 110.0	57	NR7	150	108.30	-0.15	106.40	-2.05	108.10	-0.35	106.55	-1.90	107.05	-1.40	101.65	-6.80	100.95	-7.50	100.60	-7.85	92.35	-16.10
NAVKARCORP	2024/04/29	0.71	Sideways	Bullish, VWAP-Support	107.05	125.55	55.65	0.23%	-2.48%	0.14%	-1.17%	-5.04%	-5.70%	-4.02%	-8.27%	-3.29%	Range:15.4%	BO: 108.45 R: 112.0	55	NR7	44	107.30	0.25	104.40	-2.65	107.20	0.15	105.80	-1.25	101.65	-5.40	100.95	-6.10	102.75	-4.30	98.20	-8.85	103.53	-3.52
NAVKARCORP	2024/05/15	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	102.70	125.55	55.65	-1.51%	-1.12%	1.22%	0.05%	-1.22%	-3.21%	-8.96%	1.46%	8.76%	Range:10.0%	BO: 112.0 R: 0	49	NR7	-31	101.15	-1.55	101.55	-1.15	103.95	1.25	102.75	0.05	101.45	-1.25	99.40	-3.30	93.50	-9.20	104.20	1.50	111.70	9.00
NAVKARCORP	2024/05/31	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.20	125.55	55.65	-1.17%	-14.10%	-5.96%	-4.79%	-5.24%	4.36%	18.54%	16.99%	21.08%	Range:9.0%	BO: 107.3 R: 111.8	42	NR7	-108	97.05	-1.15	84.35	-13.85	92.35	-5.85	93.50	-4.70	93.05	-5.15	102.48	4.28	116.41	18.21	114.88	16.68	118.90	20.70
NAVKARCORP	2024/06/20	0.81	Sideways	Bullish, 50MA-Support, VWAP-Resist	102.34	125.55	55.65	12.00%	13.75%	10.38%	7.77%	10.10%	11.08%	20.36%	31.25%	38.76%	Range:21.1%	BO: 106.87 R: 108.25	52	NR7	47	114.62	12.28	116.41	14.07	112.96	10.62	110.29	7.95	112.68	10.34	113.68	11.34	123.18	20.84	134.32	31.98	142.01	39.67
NAVKARCORP	2024/06/06	0.94	Sideways	Neutral, VWAP-Resist	93.50	125.55	55.65	-0.48%	14.30%	10.02%	10.73%	10.25%	22.59%	19.47%	23.90%	47.14%	Range:18.9%	BO: 103.95 R: 107.6	42	NR7	-80	93.05	-0.45	106.87	13.37	102.87	9.37	103.53	10.03	103.08	9.58	114.62	21.12	111.70	18.20	115.85	22.35	137.58	44.08
NAVINFLUOR	2024/05/10	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3247.55	3979.45	2899.25	-0.34%	2.73%	2.36%	2.21%	5.57%	3.67%	1.72%	8.21%	8.91%	Range:11.1%	BO: 3440.9 R: 3498.0	47	NR7	-118	3236.65	-10.90	3336.25	88.70	3324.20	76.65	3319.30	71.75	3428.45	180.90	3366.85	119.30	3303.40	55.85	3514.05	266.50	3536.85	289.30
NAVINFLUOR	2024/05/29	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3314.20	3979.45	2899.25	-2.50%	-3.83%	-0.33%	-8.02%	-0.41%	6.03%	13.76%	9.26%	10.01%	Range:6.4%	BO: 3440.9 R: 3498.0	49	NR7, 3 Outside Down	-16	3231.20	-83.00	3187.40	-126.80	3303.40	-10.80	3048.45	-265.75	3300.60	-13.60	3514.05	199.85	3770.25	456.05	3621.00	306.80	3645.95	331.75
NAVINFLUOR	2024/05/27	0.37	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3366.85	3979.45	2899.25	-0.89%	-1.56%	-4.03%	-5.33%	-1.88%	2.04%	6.92%	7.33%	9.65%	Range:6.4%	BO: 3440.9 R: 3498.0	54	NR7	47	3336.85	-30.00	3314.20	-52.65	3231.20	-135.65	3187.40	-179.45	3303.40	-63.45	3435.70	68.85	3599.70	232.85	3613.50	246.65	3691.85	325.00
NAVINFLUOR	2024/04/26	1.03	Strong Up	Bullish, VWAP-Support	3309.75	3979.45	2899.25	3.48%	3.31%	3.58%	3.80%	3.96%	-2.21%	2.22%	-2.37%	5.30%	Range:9.4%	BO: 3374.15 R: 3419.0	60	NR7	73	3424.85	115.10	3419.25	109.50	3428.35	118.60	3435.65	125.90	3440.90	131.15	3236.65	-73.10	3383.30	73.55	3231.20	-78.55	3485.05	175.30
NAVINFLUOR	2024/06/06	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3319.15	3979.45	2875.95	0.30%	3.51%	5.00%	5.87%	7.32%	11.20%	7.69%	11.23%	8.18%	Range:11.1%	BO: 3428.45 R: 3466.4	51	NR7	15	3329.25	10.10	3435.70	116.55	3485.05	165.90	3514.05	194.90	3562.05	242.90	3690.85	371.70	3574.25	255.10	3691.85	372.70	3590.70	271.55
NAVINFLUOR	2024/05/24	0.33	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3355.55	3979.45	2899.25	0.34%	-0.56%	-1.23%	-3.71%	-5.01%	-0.78%	5.65%	7.06%	9.18%	Range:6.4%	BO: 3440.9 R: 3498.0	53	NR7	13	3366.85	11.30	3336.85	-18.70	3314.20	-41.35	3231.20	-124.35	3187.40	-168.15	3329.25	-26.30	3545.25	189.70	3592.35	236.80	3663.55	308.00
NAVA	2024/04/29	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	504.25	539.00	374.10	-0.27%	0.97%	3.05%	1.76%	-1.30%	0.41%	1.23%	-3.49%	27.97%	Range:6.4%	BO: 514.2 R: 528.45	54	NR7	75	502.90	-1.35	509.15	4.90	519.65	15.40	513.15	8.90	497.70	-6.55	506.30	2.05	510.45	6.20	486.65	-17.60	645.30	141.05
NAVA	2024/05/02	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	509.15	539.00	374.10	2.06%	0.79%	-2.25%	0.72%	-2.59%	4.40%	-0.36%	-4.29%	26.30%	Range:6.4%	BO: 514.2 R: 528.45	57	NR7	115	519.65	10.50	513.15	4.00	497.70	-11.45	512.80	3.65	495.95	-13.20	531.55	22.40	507.30	-1.85	487.30	-21.85	643.05	133.90
NAVA	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	720.30	729.90	374.10	2.62%	4.34%	1.84%	2.71%	1.10%	0.53%	3.17%	12.71%	28.16%	Range:32.5%	BO: 720.6 R: 728.1	80	NR7	120	739.20	18.90	751.55	31.25	733.55	13.25	739.80	19.50	728.20	7.90	724.15	3.85	743.15	22.85	811.85	91.55	923.15	202.85
NAVA	2024/04/22	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	486.05	539.00	374.10	1.24%	2.14%	2.53%	3.08%	3.74%	2.40%	4.17%	4.37%	5.55%	Range:8.9%	BO: 514.2 R: 528.45	45	NR7	-76	492.10	6.05	496.45	10.40	498.35	12.30	501.00	14.95	504.25	18.20	497.70	11.65	506.30	20.25	507.30	21.25	513.05	27.00
NAVA	2024/04/26	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	501.00	539.00	374.10	0.65%	0.38%	1.63%	3.72%	2.43%	-1.09%	-0.23%	-0.63%	30.12%	Range:6.5%	BO: 514.2 R: 528.45	53	NR7	13	504.25	3.25	502.90	1.90	509.15	8.15	519.65	18.65	513.15	12.15	495.55	-5.45	499.85	-1.15	497.85	-3.15	651.90	150.90
NAVA	2024/05/29	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	499.60	544.40	374.10	-0.35%	-2.59%	2.21%	-2.46%	2.69%	29.16%	44.18%	50.96%	48.75%	Range:6.8%	BO: 531.55 R: 544.4	47	NR7	-51	497.85	-1.75	486.65	-12.95	510.65	11.05	487.30	-12.30	513.05	13.45	645.30	145.70	720.30	220.70	754.20	254.60	743.15	243.55
NAVA	2024/06/14	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	643.05	672.90	374.10	8.44%	12.06%	12.01%	14.95%	16.87%	17.28%	15.74%	26.86%	39.09%	Range:25.3%	BO: 651.9 R: 672.9	73	NR7, Cup and Handle	93	697.30	54.25	720.60	77.55	720.30	77.25	739.20	96.15	751.55	108.50	754.20	111.15	744.25	101.20	815.80	172.75	894.40	251.35
NAVA	2024/04/24	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	496.45	539.00	374.10	0.38%	0.92%	1.57%	1.30%	2.56%	-0.10%	7.07%	0.16%	18.59%	Range:8.9%	BO: 514.2 R: 528.45	50	NR7	-11	498.35	1.90	501.00	4.55	504.25	7.80	502.90	6.45	509.15	12.70	495.95	-0.50	531.55	35.10	497.25	0.80	588.75	92.30
NAVA	2024/05/24	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	507.30	544.40	374.10	-0.53%	-1.98%	-1.52%	-1.86%	-4.07%	16.06%	26.76%	45.83%	46.71%	Range:7.4%	BO: 531.55 R: 544.4	51	NR7	1	504.60	-2.70	497.25	-10.05	499.60	-7.70	497.85	-9.45	486.65	-20.65	588.75	81.45	643.05	135.75	739.80	232.50	744.25	236.95
NAVA	2024/05/30	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	497.85	544.40	374.10	-2.25%	2.57%	-2.12%	3.05%	17.61%	27.53%	48.48%	52.12%	54.42%	Range:6.8%	BO: 531.55 R: 544.4	46	NR7	-64	486.65	-11.20	510.65	12.80	487.30	-10.55	513.05	15.20	585.50	87.65	634.90	137.05	739.20	241.35	757.35	259.50	768.80	270.95
NAVA	2024/05/23	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	509.65	544.40	374.10	-0.46%	-0.99%	-2.43%	-1.97%	-2.32%	14.88%	24.58%	43.93%	39.66%	Range:8.6%	BO: 531.55 R: 544.4	52	NR7, Cup and Handle	13	507.30	-2.35	504.60	-5.05	497.25	-12.40	499.60	-10.05	497.85	-11.80	585.50	75.85	634.90	125.25	733.55	223.90	711.80	202.15
NAVA	2024/06/12	0.90	Strong Up	Bullish, VWAP-Resist	645.30	672.90	374.10	-1.61%	-0.35%	8.06%	11.67%	11.62%	12.85%	12.22%	22.33%	37.73%	Range:25.3%	BO: 651.9 R: 672.9	75	NR7	149	634.90	-10.40	643.05	-2.25	697.30	52.00	720.60	75.30	720.30	75.00	728.20	82.90	724.15	78.85	789.40	144.10	888.80	243.50
NAUKRI	2024/06/06	0.91	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6125.20	6545.00	3972.05	1.71%	1.66%	1.57%	2.05%	2.31%	4.24%	10.79%	13.38%	13.13%	Range:12.6%	BO: 6444.45 R: 6545.0	55	NR7, 3 Outside Up	5	6229.80	104.60	6226.95	101.75	6221.15	95.95	6250.50	125.30	6266.70	141.50	6384.70	259.50	6785.85	660.65	6944.60	819.40	6929.65	804.45
NAUKRI	2024/06/10	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6226.95	6545.00	3972.05	-0.09%	0.38%	0.64%	0.26%	-0.65%	6.77%	8.35%	6.21%	11.57%	Range:12.6%	BO: 6444.45 R: 6545.0	58	NR7	41	6221.15	-5.80	6250.50	23.55	6266.70	39.75	6242.95	16.00	6186.65	-40.30	6648.60	421.65	6746.60	519.65	6613.90	386.95	6947.35	720.40
NAUKRI	2024/04/23	0.63	Strong Up	Bullish, VWAP-Resist	5827.10	6355.00	3972.05	0.84%	1.36%	1.20%	4.15%	3.89%	2.97%	1.96%	7.39%	5.12%	Range:18.2%	BO: 6229.9 R: 6355.0	58	NR7	0	5875.85	48.75	5906.10	79.00	5896.85	69.75	6068.90	241.80	6053.75	226.65	6000.05	172.95	5941.60	114.50	6257.85	430.75	6125.20	298.10
NAUKRI	2024/06/11	0.51	Strong Down	Bullish, VWAP-Resist	6221.15	6545.00	3972.05	0.47%	0.73%	0.35%	-0.55%	0.33%	8.47%	9.49%	10.29%	12.74%	Range:12.6%	BO: 6444.45 R: 6545.0	58	NR7	55	6250.50	29.35	6266.70	45.55	6242.95	21.80	6186.65	-34.50	6241.75	20.60	6747.95	526.80	6811.60	590.45	6861.50	640.35	7013.60	792.45
NAUKRI	2024/04/26	0.42	Strong Up	Bullish, VWAP-Resist	5896.85	6355.00	3972.05	2.92%	2.66%	2.79%	1.71%	1.51%	2.72%	8.62%	-2.40%	5.50%	Range:16.3%	BO: 6229.9 R: 6355.0	60	NR7	15	6068.90	172.05	6053.75	156.90	6061.25	164.40	5997.85	101.00	5986.15	89.30	6057.00	160.15	6405.15	508.30	5755.45	-141.40	6221.15	324.30
NAUKRI	2024/05/22	2.32	Strong Up	Bullish, VWAP-Resist	6399.65	6475.00	3972.05	0.70%	-0.99%	-2.22%	-4.97%	-7.48%	-6.31%	-2.33%	3.04%	5.26%	Range:10.8%	BO: 6405.15 R: 6475.0	68	NR7	204	6444.45	44.80	6336.15	-63.50	6257.85	-141.80	6081.65	-318.00	5921.20	-478.45	5995.55	-404.10	6250.50	-149.15	6594.10	194.45	6736.45	336.80
NAUKRI	2024/06/12	0.79	Strong Down	Bullish, VWAP-Resist	6250.50	6545.00	3972.05	0.26%	-0.12%	-1.02%	-0.14%	0.52%	7.73%	7.77%	9.40%	14.99%	Range:12.6%	BO: 6444.45 R: 6545.0	59	NR7	65	6266.70	16.20	6242.95	-7.55	6186.65	-63.85	6241.75	-8.75	6282.90	32.40	6733.60	483.10	6736.45	485.95	6838.25	587.75	7187.40	936.90
NATIONALUM	2024/04/25	0.75	Strong Up	Bullish, VWAP-Support	188.25	191.40	88.60	0.35%	0.13%	-1.59%	-0.85%	-1.67%	-7.60%	3.51%	3.45%	-2.57%	Range:22.6%	BO: 188.0 R: 191.4	70	NR7	127	188.90	0.65	188.50	0.25	185.25	-3.00	186.65	-1.60	185.10	-3.15	173.95	-14.30	194.85	6.60	194.75	6.50	183.41	-4.84
NATIONALUM	2024/05/21	1.60	Sideways	Bullish, VWAP-Resist	199.05	204.20	88.60	-0.78%	-3.97%	-2.96%	-2.36%	-3.84%	-20.35%	-7.98%	-2.55%	-2.67%	Range:14.2%	BO: 194.85 R: 196.0	68	NR7	164	197.50	-1.55	191.15	-7.90	193.15	-5.90	194.35	-4.70	191.40	-7.65	158.55	-40.50	183.17	-15.88	193.98	-5.07	193.74	-5.31
NATIONALUM	2024/05/16	0.61	Sideways	Bullish, VWAP-Support	189.95	193.70	88.60	2.58%	4.79%	3.97%	0.63%	1.68%	0.89%	-2.45%	-2.67%	0.72%	Range:10.1%	BO: 189.85 R: 193.7	62	NR7	79	194.85	4.90	199.05	9.10	197.50	7.55	191.15	1.20	193.15	3.20	191.65	1.70	185.30	-4.65	184.88	-5.07	191.32	1.37
NATIONALUM	2024/06/11	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	183.17	206.30	88.60	1.01%	1.85%	4.77%	2.71%	0.93%	2.04%	5.77%	7.86%	0.52%	Range:20.3%	BO: 199.05 R: 206.3	49	NR7	-26	185.02	1.85	186.56	3.39	191.91	8.74	188.13	4.96	184.88	1.71	186.90	3.73	193.74	10.57	197.56	14.39	184.12	0.95
NATIONALUM	2024/05/27	1.09	Sideways	Bullish, VWAP-Support	194.35	204.20	88.60	-1.52%	0.21%	-2.50%	-1.39%	0.95%	-5.63%	-3.20%	-4.76%	4.93%	Range:14.2%	BO: 199.05 R: 204.2	60	NR7	56	191.40	-2.95	194.75	0.40	189.50	-4.85	191.65	-2.70	196.20	1.85	183.41	-10.94	188.13	-6.22	185.10	-9.25	203.93	9.58
NATIONALUM	2024/05/15	0.94	Sideways	Bullish, VWAP-Resist	189.50	193.70	88.60	0.24%	2.82%	5.04%	4.22%	0.87%	0.00%	-4.70%	-0.72%	-1.26%	Range:10.1%	BO: 189.85 R: 193.1	61	NR7	90	189.95	0.45	194.85	5.35	199.05	9.55	197.50	8.00	191.15	1.65	189.50	0.00	180.60	-8.90	188.13	-1.37	187.11	-2.39
NATHBIOGEN	2024/04/25	0.54	Weak Up	Bullish, 50MA-Support, VWAP-Resist	200.10	238.90	173.10	3.65%	4.82%	3.10%	2.02%	0.85%	-5.27%	-2.75%	-8.12%	-0.22%	Range:13.5%	BO: 201.25 R: 205.35	58	NR7	113	207.40	7.30	209.75	9.65	206.30	6.20	204.15	4.05	201.80	1.70	189.55	-10.55	194.60	-5.50	183.85	-16.25	199.65	-0.45
NATHBIOGEN	2024/05/15	0.82	Sideways	Neutral, VWAP-Support	188.40	238.90	173.10	0.98%	3.29%	1.86%	1.01%	1.22%	-2.39%	-0.29%	5.70%	12.57%	Range:11.4%	BO: 209.75 R: 214.5	42	NR7	-117	190.25	1.85	194.60	6.20	191.90	3.50	190.30	1.90	190.70	2.30	183.90	-4.50	187.85	-0.55	199.13	10.73	212.08	23.68
NATHBIOGEN	2024/06/21	1.28	Weak Up	Bullish, VWAP-Support	208.94	238.90	167.15	-0.70%	4.45%	5.53%	2.13%	1.50%	22.10%	19.73%	15.56%	7.51%	Range:18.2%	BO: 208.95 R: 211.2	63	NR7	90	207.48	-1.46	218.23	9.29	220.50	11.56	213.40	4.46	212.08	3.14	255.12	46.18	250.16	41.22	241.46	32.52	224.63	15.69
NATHBIOGEN	2024/06/13	0.81	Sideways	Bullish, VWAP-Resist	202.10	238.90	167.15	0.96%	-1.47%	-0.86%	3.39%	3.38%	4.94%	26.23%	17.51%	19.67%	Range:16.1%	BO: 203.52 R: 210.0	59	NR7	119	204.04	1.94	199.13	-2.97	200.36	-1.74	208.95	6.85	208.94	6.84	212.08	9.98	255.12	53.02	237.49	35.39	241.85	39.75
NATHBIOGEN	2024/05/14	0.99	Sideways	Neutral, VWAP-Resist	186.35	238.90	173.10	1.10%	2.09%	4.43%	2.98%	2.12%	-1.34%	-0.70%	9.49%	14.52%	Range:11.4%	BO: 209.75 R: 214.5	39	NR7	-160	188.40	2.05	190.25	3.90	194.60	8.25	191.90	5.55	190.30	3.95	183.85	-2.50	185.05	-1.30	204.04	17.69	213.40	27.05
NATHBIOGEN	2024/05/30	0.81	Weak Down	Neutral, VWAP-Resist	183.90	238.90	173.10	-0.16%	1.79%	-7.10%	0.63%	2.15%	9.90%	13.62%	36.31%	36.03%	Range:12.3%	BO: 209.75 R: 214.5	38	NR7	-139	183.60	-0.30	187.20	3.30	170.85	-13.05	185.05	1.15	187.85	3.95	202.10	18.20	208.94	25.04	250.67	66.77	250.16	66.26
NATHBIOGEN	2024/05/22	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Support	190.30	238.90	173.10	0.21%	-0.58%	-1.00%	-2.26%	-3.39%	-2.76%	6.67%	9.03%	35.47%	Range:11.4%	BO: 209.75 R: 214.5	45	NR7	-58	190.70	0.40	189.20	-1.10	188.40	-1.90	186.00	-4.30	183.85	-6.45	185.05	-5.25	203.00	12.70	207.48	17.18	257.79	67.49
NATCOPHARM	2024/04/26	1.69	Strong Up	Bullish, VWAP-Resist	1027.90	1108.35	724.20	-1.97%	-0.95%	-1.63%	0.60%	-1.15%	-5.20%	-2.79%	-0.74%	14.05%	Range:7.4%	BO: 1022.8 R: 1047.4	61	NR7, Cup and Handle	171	1007.70	-20.20	1018.15	-9.75	1011.15	-16.75	1034.10	6.20	1016.05	-11.85	974.50	-53.40	999.20	-28.70	1020.30	-7.60	1172.35	144.45
NATCOPHARM	2024/06/13	0.52	Strong Up	Bullish, VWAP-Support	1176.45	1189.00	724.20	2.90%	2.52%	-0.34%	-0.18%	2.06%	-0.82%	4.03%	8.93%	14.48%	Range:17.5%	BO: 1172.35 R: 1189.0	75	NR7	144	1210.60	34.15	1206.15	29.70	1172.45	-4.00	1174.30	-2.15	1200.65	24.20	1166.85	-9.60	1223.90	47.45	1281.45	105.00	1346.85	170.40
NATCOPHARM	2024/05/24	1.55	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1020.20	1108.35	724.20	0.90%	1.19%	2.06%	0.01%	-2.21%	6.10%	18.66%	15.48%	17.17%	Range:6.2%	BO: 1034.1 R: 1059.0	57	NR7	133	1029.40	9.20	1032.30	12.10	1041.25	21.05	1020.30	0.10	997.65	-22.55	1082.45	62.25	1210.60	190.40	1178.10	157.90	1195.35	175.15
NATCOPHARM	2024/06/12	0.84	Strong Up	Bullish, VWAP-Resist	1168.90	1189.00	724.20	0.65%	3.57%	3.19%	0.30%	0.46%	-1.51%	4.02%	3.35%	14.18%	Range:17.2%	BO: 1172.35 R: 1182.0	74	NR7	192	1176.45	7.55	1210.60	41.70	1206.15	37.25	1172.45	3.55	1174.30	5.40	1151.20	-17.70	1215.90	47.00	1208.10	39.20	1334.65	165.75
NATCOPHARM	2024/05/10	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	974.00	1108.35	724.20	0.05%	1.64%	0.91%	2.55%	2.17%	5.69%	2.71%	20.01%	22.48%	Range:7.7%	BO: 1059.0 R: 0	44	NR7	-150	974.50	0.50	989.95	15.95	982.90	8.90	998.85	24.85	995.10	21.10	1029.40	55.40	1000.35	26.35	1168.90	194.90	1192.95	218.95
NATCOPHARM	2024/05/13	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	974.50	1108.35	724.20	1.59%	0.86%	2.50%	2.11%	2.53%	5.93%	-0.43%	20.72%	20.89%	Range:7.7%	BO: 1059.0 R: 0	44	NR7	-109	989.95	15.45	982.90	8.40	998.85	24.35	995.10	20.60	999.20	24.70	1032.30	57.80	970.35	-4.15	1176.45	201.95	1178.10	203.60
NARMADA	2024/05/29	0.13	Sideways	Bullish, VWAP-Resist	22.00	34.95	17.80	-1.82%	-3.64%	-5.45%	-7.27%	-9.09%	-7.27%	-6.82%	0.59%	6.59%	Range:21.6%	BO: 24.35 R: 0	51	NR7	14	21.60	-0.40	21.20	-0.80	20.80	-1.20	20.40	-1.60	20.00	-2.00	20.40	-1.60	20.50	-1.50	22.13	0.13	23.45	1.45
NARMADA	2024/06/12	8.84	Sideways	Neutral, VWAP-Support	20.40	34.95	17.80	1.96%	3.97%	2.45%	1.96%	0.49%	6.47%	16.91%	12.65%	5.64%	Range:21.1%	BO: 24.35 R: 0	43	NR7	-53	20.80	0.40	21.21	0.81	20.90	0.50	20.80	0.40	20.50	0.10	21.72	1.32	23.85	3.45	22.98	2.58	21.55	1.15
NARMADA	2024/06/20	0.11	Sideways	Neutral, VWAP-Resist	20.50	34.95	17.80	0.05%	2.05%	3.85%	5.90%	5.95%	16.34%	14.39%	-0.88%	2.54%	Range:19.1%	BO: 24.35 R: 0	44	NR7, Cup and Handle	6	20.51	0.01	20.92	0.42	21.29	0.79	21.71	1.21	21.72	1.22	23.85	3.35	23.45	2.95	20.32	-0.18	21.02	0.52
NARMADA	2024/05/28	0.29	Sideways	Bullish, VWAP-Resist	22.40	34.95	17.80	-1.79%	-3.57%	-5.36%	-7.14%	-8.93%	-10.71%	-7.14%	-2.05%	6.56%	Range:21.6%	BO: 24.35 R: 0	54	NR7	31	22.00	-0.40	21.60	-0.80	21.20	-1.20	20.80	-1.60	20.40	-2.00	20.00	-2.40	20.80	-1.60	21.94	-0.46	23.87	1.47
NARMADA	2024/06/05	0.04	Sideways	Neutral, VWAP-Resist	20.00	34.95	17.80	0.00%	-1.50%	0.05%	0.00%	2.00%	2.50%	8.60%	26.20%	5.85%	Range:21.6%	BO: 24.35 R: 0	37	NR7	-125	20.00	0.00	19.70	-0.30	20.01	0.01	20.00	0.00	20.40	0.40	20.50	0.50	21.72	1.72	25.24	5.24	21.17	1.17
NARMADA	2024/06/11	6.49	Sideways	Neutral, VWAP-Resist	20.00	34.95	17.80	2.00%	4.00%	6.05%	4.50%	4.00%	8.55%	14.45%	14.90%	5.65%	Range:21.6%	BO: 24.35 R: 0	39	NR7	-74	20.40	0.40	20.80	0.80	21.21	1.21	20.90	0.90	20.80	0.80	21.71	1.71	22.89	2.89	22.98	2.98	21.13	1.13
NARMADA	2024/06/18	8.78	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.90	34.95	17.80	-0.48%	-1.91%	-1.87%	0.10%	1.87%	6.89%	17.42%	1.29%	2.39%	Range:19.1%	BO: 24.35 R: 0	48	NR7	29	20.80	-0.10	20.50	-0.40	20.51	-0.39	20.92	0.02	21.29	0.39	22.34	1.44	24.54	3.64	21.17	0.27	21.40	0.50
NARMADA	2024/06/10	0.34	Sideways	Neutral, VWAP-Support	20.01	34.95	17.80	-0.05%	1.95%	3.95%	6.00%	4.45%	6.40%	11.64%	17.19%	3.55%	Range:21.6%	BO: 24.35 R: 0	39	NR7	-87	20.00	-0.01	20.40	0.39	20.80	0.79	21.21	1.20	20.90	0.89	21.29	1.28	22.34	2.33	23.45	3.44	20.72	0.71
NARMADA	2024/05/24	0.24	Sideways	Bullish, VWAP-Resist	23.30	34.95	17.80	-1.93%	-3.86%	-5.58%	-7.30%	-9.01%	-15.45%	-8.97%	-6.82%	8.33%	Range:21.6%	BO: 24.35 R: 0	62	NR7, Cup and Handle	87	22.85	-0.45	22.40	-0.90	22.00	-1.30	21.60	-1.70	21.20	-2.10	19.70	-3.60	21.21	-2.09	21.71	-1.59	25.24	1.94
NARMADA	2024/04/25	0.46	Sideways	Neutral, VWAP-Support	20.65	34.95	17.80	0.00%	0.00%	0.00%	-1.69%	-1.45%	-7.51%	7.26%	6.54%	-3.10%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-79	20.65	0.00	20.65	0.00	20.65	0.00	20.30	-0.35	20.35	-0.30	19.10	-1.55	22.15	1.50	22.00	1.35	20.01	-0.64
NARMADA	2024/06/14	0.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	21.21	34.95	17.80	-1.46%	-1.93%	-3.35%	-3.30%	-1.37%	4.34%	19.00%	1.89%	2.78%	Range:19.1%	BO: 24.35 R: 0	51	NR7	28	20.90	-0.31	20.80	-0.41	20.50	-0.71	20.51	-0.70	20.92	-0.29	22.13	0.92	25.24	4.03	21.61	0.40	21.80	0.59
NARMADA	2024/06/13	0.09	Sideways	Neutral	20.80	34.95	17.80	1.97%	0.48%	0.00%	-1.44%	-1.39%	5.48%	20.34%	10.48%	5.67%	Range:19.1%	BO: 24.35 R: 0	47	NR7	-8	21.21	0.41	20.90	0.10	20.80	0.00	20.50	-0.30	20.51	-0.29	21.94	1.14	25.03	4.23	22.98	2.18	21.98	1.18
NARMADA	2024/04/22	0.30	Sideways	Neutral	20.60	34.95	17.80	0.24%	0.24%	0.24%	0.24%	0.24%	-4.85%	-2.67%	13.11%	-2.91%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-102	20.65	0.05	20.65	0.05	20.65	0.05	20.65	0.05	20.65	0.05	19.60	-1.00	20.05	-0.55	23.30	2.70	20.00	-0.60
NARMADA	2024/05/27	0.19	Sideways	Bullish, VWAP-Resist	22.85	34.95	17.80	-1.97%	-3.72%	-5.47%	-7.22%	-8.97%	-12.43%	-8.53%	-4.95%	7.40%	Range:21.6%	BO: 24.35 R: 0	58	NR7, Cup and Handle	59	22.40	-0.45	22.00	-0.85	21.60	-1.25	21.20	-1.65	20.80	-2.05	20.01	-2.84	20.90	-1.95	21.72	-1.13	24.54	1.69
NARMADA	2024/05/22	1.96	Sideways	Bullish, VWAP-Resist	24.00	34.95	17.80	-1.04%	-2.92%	-4.79%	-6.67%	-8.33%	-16.67%	-15.00%	-12.83%	-0.62%	Range:21.6%	BO: 24.35 R: 0	69	NR7	174	23.75	-0.25	23.30	-0.70	22.85	-1.15	22.40	-1.60	22.00	-2.00	20.00	-4.00	20.40	-3.60	20.92	-3.08	23.85	-0.15
NARMADA	2024/04/23	0.27	Sideways	Neutral, VWAP-Support	20.65	34.95	17.80	0.00%	0.00%	0.00%	0.00%	0.00%	-4.36%	1.94%	10.65%	-3.15%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-94	20.65	0.00	20.65	0.00	20.65	0.00	20.65	0.00	20.65	0.00	19.75	-0.90	21.05	0.40	22.85	2.20	20.00	-0.65
NARMADA	2024/06/04	0.27	Sideways	Neutral, VWAP-Resist	20.40	34.95	17.80	-1.96%	-1.96%	-3.43%	-1.91%	-1.96%	1.96%	6.42%	22.70%	5.93%	Range:21.6%	BO: 24.35 R: 0	40	NR7	-109	20.00	-0.40	20.00	-0.40	19.70	-0.70	20.01	-0.39	20.00	-0.40	20.80	0.40	21.71	1.31	25.03	4.63	21.61	1.21
NARMADA	2024/04/26	0.56	Sideways	Neutral, VWAP-Support	20.65	34.95	17.80	0.00%	0.00%	-1.69%	-1.45%	-3.39%	-7.02%	17.92%	4.60%	-3.15%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-65	20.65	0.00	20.65	0.00	20.30	-0.35	20.35	-0.30	19.95	-0.70	19.20	-1.45	24.35	3.70	21.60	0.95	20.00	-0.65
NARMADA	2024/05/30	0.04	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.60	34.95	17.80	-1.85%	-3.70%	-5.56%	-7.41%	-7.41%	-3.70%	-5.05%	3.43%	6.39%	Range:21.6%	BO: 24.35 R: 0	48	NR7	-12	21.20	-0.40	20.80	-0.80	20.40	-1.20	20.00	-1.60	20.00	-1.60	20.80	-0.80	20.51	-1.09	22.34	0.74	22.98	1.38
NARMADA	2024/05/23	0.80	Sideways	Bullish, VWAP-Resist	23.75	34.95	17.80	-1.89%	-3.79%	-5.68%	-7.37%	-9.05%	-15.79%	-12.42%	-10.36%	5.39%	Range:21.6%	BO: 24.35 R: 0	67	NR7	125	23.30	-0.45	22.85	-0.90	22.40	-1.35	22.00	-1.75	21.60	-2.15	20.00	-3.75	20.80	-2.95	21.29	-2.46	25.03	1.28
NARMADA	2024/05/21	2.56	Sideways	Bullish, VWAP-Resist	24.35	34.95	17.80	-1.44%	-2.46%	-4.31%	-6.16%	-8.01%	-16.22%	-17.86%	-15.77%	-6.00%	Range:21.6%	BO: 22.15 R: 0	73	NR7	266	24.00	-0.35	23.75	-0.60	23.30	-1.05	22.85	-1.50	22.40	-1.95	20.40	-3.95	20.00	-4.35	20.51	-3.84	22.89	-1.46
NARMADA	2024/05/17	3.93	Sideways	Bullish, VWAP-Support	22.15	34.95	17.80	9.93%	8.35%	7.22%	5.19%	3.16%	-6.09%	-9.66%	-7.45%	0.86%	Range:13.8%	BO: 21.3 R: 22.1	62	NR7	194	24.35	2.20	24.00	1.85	23.75	1.60	23.30	1.15	22.85	0.70	20.80	-1.35	20.01	-2.14	20.50	-1.65	22.34	0.19
NARMADA	2024/06/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.80	34.95	17.80	-1.92%	-3.85%	-3.85%	-5.29%	-3.80%	0.48%	2.36%	14.66%	10.48%	Range:21.6%	BO: 24.35 R: 0	42	NR7	-81	20.40	-0.40	20.00	-0.80	20.00	-0.80	19.70	-1.10	20.01	-0.79	20.90	0.10	21.29	0.49	23.85	3.05	22.98	2.18
NARMADA	2024/06/19	0.05	Sideways	Neutral, VWAP-Resist	20.80	34.95	17.80	-1.44%	-1.39%	0.58%	2.36%	4.37%	10.05%	14.76%	-0.29%	0.96%	Range:19.1%	BO: 24.35 R: 0	47	NR7	32	20.50	-0.30	20.51	-0.29	20.92	0.12	21.29	0.49	21.71	0.91	22.89	2.09	23.87	3.07	20.74	-0.06	21.00	0.20
NARMADA	2024/06/06	0.47	Sideways	Neutral, VWAP-Support	20.00	34.95	17.80	-1.50%	0.05%	0.00%	2.00%	4.00%	2.55%	9.70%	22.70%	3.70%	Range:21.6%	BO: 24.35 R: 0	37	NR7	-123	19.70	-0.30	20.01	0.01	20.00	0.00	20.40	0.40	20.80	0.80	20.51	0.51	21.94	1.94	24.54	4.54	20.74	0.74
NARMADA	2024/04/24	0.38	Sideways	Neutral	20.65	34.95	17.80	0.00%	0.00%	0.00%	0.00%	-1.69%	-5.81%	2.18%	8.47%	-4.60%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-83	20.65	0.00	20.65	0.00	20.65	0.00	20.65	0.00	20.30	-0.35	19.45	-1.20	21.10	0.45	22.40	1.75	19.70	-0.95
NARMADA	2024/05/31	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.20	34.95	17.80	-1.89%	-3.77%	-5.66%	-5.66%	-7.08%	0.05%	-1.32%	7.97%	8.40%	Range:21.6%	BO: 24.35 R: 0	45	NR7	-42	20.80	-0.40	20.40	-0.80	20.00	-1.20	20.00	-1.20	19.70	-1.50	21.21	0.01	20.92	-0.28	22.89	1.69	22.98	1.78
NARMADA	2024/06/21	0.22	Sideways	Neutral	20.51	34.95	17.80	2.00%	3.80%	5.85%	5.90%	6.97%	22.04%	12.04%	1.02%	0.39%	Range:17.9%	BO: 24.0 R: 24.3	45	NR7, Cup and Handle	13	20.92	0.41	21.29	0.78	21.71	1.20	21.72	1.21	21.94	1.43	25.03	4.52	22.98	2.47	20.72	0.21	20.59	0.08
NARMADA	2024/04/19	0.72	Sideways	Neutral, VWAP-Support	20.60	34.95	17.80	0.00%	0.24%	0.24%	0.24%	0.24%	-3.16%	-6.80%	15.29%	-0.97%	Range:14.9%	BO: 23.9 R: 24.8	35	NR7	-101	20.60	0.00	20.65	0.05	20.65	0.05	20.65	0.05	20.65	0.05	19.95	-0.65	19.20	-1.40	23.75	3.15	20.40	-0.20
NAM-INDIA	2024/04/29	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	587.05	623.00	345.00	0.27%	-0.64%	1.98%	-0.25%	-2.12%	-4.46%	1.08%	1.92%	10.54%	Range:22.5%	BO: 584.35 R: 623.0	69	NR7, Cup and Handle	91	588.65	1.60	583.30	-3.75	598.70	11.65	585.60	-1.45	574.60	-12.45	560.85	-26.20	593.40	6.35	598.30	11.25	648.95	61.90
NAM-INDIA	2024/05/10	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	572.45	623.00	345.00	-1.64%	-2.03%	-1.80%	1.26%	3.65%	6.11%	8.95%	13.36%	17.46%	Range:13.7%	BO: 598.7 R: 623.0	57	NR7	-102	563.05	-9.40	560.85	-11.60	562.15	-10.30	579.65	7.20	593.35	20.90	607.40	34.95	623.70	51.25	648.95	76.50	672.40	99.95
NAM-INDIA	2024/05/13	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	563.05	623.00	345.00	-0.39%	-0.16%	2.95%	5.38%	6.53%	7.68%	-2.96%	13.79%	17.30%	Range:12.2%	BO: 598.7 R: 623.0	52	NR7	-140	560.85	-2.20	562.15	-0.90	579.65	16.60	593.35	30.30	599.80	36.75	606.30	43.25	546.40	-16.65	640.70	77.65	660.45	97.40
NAM-INDIA	2024/05/15	0.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	562.15	623.00	345.00	3.11%	5.55%	6.70%	5.56%	10.30%	6.89%	9.22%	16.45%	14.64%	Range:10.6%	BO: 598.7 R: 623.0	52	NR7	-121	579.65	17.50	593.35	31.20	599.80	37.65	593.40	31.25	620.05	57.90	600.90	38.75	614.00	51.85	654.60	92.45	644.45	82.30
NAM-INDIA	2024/05/28	1.00	Weak Up	Bullish, VWAP-Resist	606.30	623.95	345.00	0.79%	-0.89%	-1.32%	2.87%	-9.88%	0.89%	7.39%	6.29%	10.02%	Range:9.5%	BO: 620.05 R: 623.95	62	NR7, Cup and Handle	84	611.10	4.80	600.90	-5.40	598.30	-8.00	623.70	17.40	546.40	-59.90	611.70	5.40	651.10	44.80	644.45	38.15	667.05	60.75
NAM-INDIA	2024/06/14	0.53	Strong Up	Bullish, VWAP-Resist	646.50	657.00	345.00	1.25%	0.71%	1.00%	2.78%	0.75%	2.67%	3.24%	0.84%	0.03%	Range:15.9%	BO: 648.95 R: 657.0	61	NR7	141	654.60	8.10	651.10	4.60	652.95	6.45	664.45	17.95	651.35	4.85	663.75	17.25	667.45	20.95	651.90	5.40	646.70	0.20
NAM-INDIA	2024/06/03	2.34	Weak Up	Bullish, VWAP-Resist	623.70	636.20	345.00	-12.39%	-12.47%	-1.56%	-2.59%	-3.90%	4.95%	7.81%	4.27%	6.20%	Range:10.1%	BO: 620.05 R: 623.95	65	NR7	127	546.40	-77.30	545.95	-77.75	614.00	-9.70	607.55	-16.15	599.35	-24.35	654.60	30.90	672.40	48.70	650.35	26.65	662.40	38.70
NAM-INDIA	2024/05/27	0.52	Weak Up	Bullish, VWAP-Resist	607.40	623.95	345.00	-0.18%	0.61%	-1.07%	-1.50%	2.68%	-1.33%	7.77%	9.03%	9.18%	Range:9.5%	BO: 620.05 R: 623.95	63	NR7	105	606.30	-1.10	611.10	3.70	600.90	-6.50	598.30	-9.10	623.70	16.30	599.35	-8.05	654.60	47.20	662.25	54.85	663.15	55.75
NAM-INDIA	2024/04/30	0.42	Strong Up	Bullish, VWAP-Support	588.65	623.00	345.00	-0.91%	1.71%	-0.52%	-2.39%	-1.49%	-4.50%	5.33%	5.95%	8.84%	Range:21.0%	BO: 587.05 R: 623.0	69	NR7, Cup and Handle	86	583.30	-5.35	598.70	10.05	585.60	-3.05	574.60	-14.05	579.85	-8.80	562.15	-26.50	620.05	31.40	623.70	35.05	640.70	52.05
NAHARSPING	2024/05/14	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	269.25	359.60	255.05	2.73%	1.69%	0.07%	-1.99%	-2.27%	-2.01%	-9.32%	3.64%	4.51%	Range:9.7%	BO: 295.1 R: 299.85	37	NR7	-74	276.60	7.35	273.80	4.55	269.45	0.20	263.90	-5.35	263.15	-6.10	263.85	-5.40	244.15	-25.10	279.05	9.80	281.40	12.15
NAHARSPING	2024/04/19	0.76	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	280.00	359.60	255.05	1.70%	4.27%	3.71%	3.77%	2.07%	-2.48%	-4.59%	-5.98%	-14.18%	Range:9.7%	BO: 297.25 R: 302.65	42	NR7, 3 Outside Down	-97	284.75	4.75	291.95	11.95	290.40	10.40	290.55	10.55	285.80	5.80	273.05	-6.95	267.15	-12.85	263.25	-16.75	240.30	-39.70
NAHARSPING	2024/06/21	0.61	Sideways	Bullish, 50MA-Support, VWAP-Support	278.85	359.60	225.00	1.76%	1.38%	4.20%	0.91%	5.07%	10.45%	9.75%	16.21%	15.67%	Range:13.9%	BO: 279.05 R: 287.35	58	NR7	85	283.75	4.90	282.70	3.85	290.55	11.70	281.40	2.55	293.00	14.15	308.00	29.15	306.05	27.20	324.05	45.20	322.55	43.70
NAHARSPING	2024/05/10	0.40	Weak Down	Neutral, VWAP-Support	268.85	359.60	255.05	-0.63%	0.15%	2.88%	1.84%	0.22%	-0.45%	-6.56%	2.16%	5.15%	Range:9.7%	BO: 295.2 R: 302.65	35	NR7	-122	267.15	-1.70	269.25	0.40	276.60	7.75	273.80	4.95	269.45	0.60	267.65	-1.20	251.20	-17.65	274.65	5.80	282.70	13.85
NAHARSPING	2024/06/07	0.66	Weak Down	Neutral, VWAP-Resist	253.75	359.60	225.00	1.42%	3.00%	8.24%	6.48%	9.97%	11.82%	20.37%	19.78%	24.30%	Range:13.1%	BO: 276.6 R: 288.0	40	NR7	-43	257.35	3.60	261.35	7.60	274.65	20.90	270.20	16.45	279.05	25.30	283.75	30.00	305.45	51.70	303.95	50.20	315.40	61.65
NAHARPOLY	2024/05/21	0.87	Weak Down	Neutral, VWAP-Resist	190.10	251.95	177.00	-0.74%	-1.03%	-0.16%	-1.24%	-1.76%	-8.73%	4.77%	31.81%	61.05%	Range:8.9%	BO: 206.45 R: 218.0	41	NR7	-73	188.70	-1.40	188.15	-1.95	189.80	-0.30	187.75	-2.35	186.75	-3.35	173.50	-16.60	199.17	9.07	250.58	60.48	306.16	116.06
NAHARPOLY	2024/06/07	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	192.00	251.95	167.30	0.65%	3.73%	6.25%	8.97%	17.68%	31.11%	51.48%	59.23%	45.20%	Range:12.0%	BO: 197.1 R: 201.7	52	NR7	90	193.25	1.25	199.17	7.17	204.00	12.00	209.22	17.22	225.95	33.95	251.73	59.73	290.84	98.84	305.73	113.73	278.78	86.78
NAHARPOLY	2024/06/20	2.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	245.26	251.95	167.30	2.17%	2.64%	1.94%	1.77%	-5.44%	20.67%	24.12%	13.67%	24.95%	Range:29.3%	BO: 243.16 R: 245.0	80	NR7	147	250.58	5.32	251.73	6.47	250.01	4.75	249.59	4.33	231.91	-13.35	295.95	50.69	304.41	59.15	278.78	33.52	306.45	61.19
NAHARPOLY	2024/06/10	0.98	Sideways	Neutral, 50MA-Resist, VWAP-Resist	193.25	251.95	167.30	3.06%	5.56%	8.26%	16.92%	22.44%	29.37%	64.28%	57.52%	52.93%	Range:12.0%	BO: 197.1 R: 201.7	53	NR7	130	199.17	5.92	204.00	10.75	209.22	15.97	225.95	32.70	236.61	43.36	250.01	56.76	317.48	124.23	304.41	111.16	295.53	102.28
NAHARPOLY	2024/04/29	0.51	Weak Up	Bullish, VWAP-Resist	203.90	251.95	177.00	-0.39%	-0.15%	-0.54%	-2.53%	-3.73%	-3.33%	-7.45%	-9.00%	0.05%	Range:16.0%	BO: 212.55 R: 218.0	54	NR7	-2	203.10	-0.80	203.60	-0.30	202.80	-1.10	198.75	-5.15	196.30	-7.60	197.10	-6.80	188.70	-15.20	185.55	-18.35	204.00	0.10
NAHARINDUS	2024/05/15	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.30	161.90	113.00	-0.36%	-0.65%	-1.87%	-1.30%	-1.62%	-5.27%	-2.15%	4.91%	8.86%	Range:10.0%	BO: 133.5 R: 135.0	45	NR7	-44	122.85	-0.45	122.50	-0.80	121.00	-2.30	121.70	-1.60	121.30	-2.00	116.80	-6.50	120.65	-2.65	129.35	6.05	134.22	10.92
NAHARINDUS	2024/05/17	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	122.50	161.90	113.00	-1.22%	-0.65%	-0.98%	-1.43%	-2.29%	0.29%	0.42%	7.10%	14.79%	Range:10.0%	BO: 133.5 R: 135.0	43	NR7	-60	121.00	-1.50	121.70	-0.80	121.30	-1.20	120.75	-1.75	119.70	-2.80	122.85	0.35	123.02	0.52	131.20	8.70	140.62	18.12
NAHARINDUS	2024/05/22	0.90	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	121.70	161.90	113.00	-0.33%	-0.78%	-1.64%	-2.63%	-3.29%	-4.97%	8.40%	7.79%	12.26%	Range:10.0%	BO: 133.5 R: 135.0	42	NR7	-57	121.30	-0.40	120.75	-0.95	119.70	-2.00	118.50	-3.20	117.70	-4.00	115.65	-6.05	131.92	10.22	131.18	9.48	136.62	14.92
NAHARINDUS	2024/05/16	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.85	161.90	113.00	-0.28%	-1.51%	-0.94%	-1.26%	-1.71%	-1.75%	-0.65%	4.45%	14.31%	Range:10.0%	BO: 133.5 R: 135.0	44	NR7	-46	122.50	-0.35	121.00	-1.85	121.70	-1.15	121.30	-1.55	120.75	-2.10	120.70	-2.15	122.05	-0.80	128.32	5.47	140.43	17.58
NAHARINDUS	2024/04/25	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	130.00	161.90	113.00	0.08%	1.00%	0.12%	-0.62%	-1.08%	-7.12%	-5.77%	-9.46%	-5.37%	Range:15.0%	BO: 133.5 R: 134.9	55	NR7, 3 Outside Down	81	130.10	0.10	131.30	1.30	130.15	0.15	129.20	-0.80	128.60	-1.40	120.75	-9.25	122.50	-7.50	117.70	-12.30	123.02	-6.98
NAHARINDUS	2024/05/27	0.79	Sideways	Neutral, VWAP-Resist	119.70	161.90	113.00	-1.00%	-1.67%	-2.42%	0.84%	2.63%	2.77%	8.06%	9.66%	16.34%	Range:8.8%	BO: 131.3 R: 135.0	38	NR7	-130	118.50	-1.20	117.70	-2.00	116.80	-2.90	120.70	1.00	122.85	3.15	123.02	3.32	129.35	9.65	131.26	11.56	139.26	19.56
NAHARINDUS	2024/05/21	0.70	Sideways	Neutral, VWAP-Resist	121.00	161.90	113.00	0.58%	0.25%	-0.21%	-1.07%	-2.07%	-7.77%	5.47%	7.25%	14.79%	Range:10.0%	BO: 133.5 R: 135.0	40	NR7	-73	121.70	0.70	121.30	0.30	120.75	-0.25	119.70	-1.30	118.50	-2.50	111.60	-9.40	127.62	6.62	129.77	8.77	138.89	17.89
NAHARINDUS	2024/05/10	0.36	Sideways	Neutral, VWAP-Resist	120.75	161.90	113.00	-0.54%	1.86%	2.11%	1.74%	1.45%	-0.87%	1.74%	9.25%	6.95%	Range:9.6%	BO: 133.5 R: 135.0	38	NR7	-146	120.10	-0.65	123.00	2.25	123.30	2.55	122.85	2.10	122.50	1.75	119.70	-1.05	122.85	2.10	131.92	11.17	129.14	8.39
NAHARCAP	2024/05/07	1.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	297.45	350.00	271.95	-0.94%	-4.08%	-3.97%	-4.81%	-2.87%	-2.99%	-3.63%	-6.99%	1.31%	Range:5.2%	BO: 305.55 R: 309.9	49	NR7	-6	294.65	-2.80	285.30	-12.15	285.65	-11.80	283.15	-14.30	288.90	-8.55	288.55	-8.90	286.65	-10.80	276.65	-20.80	301.35	3.90
NAHARCAP	2024/06/07	1.27	Weak Down	Neutral, VWAP-Support	276.65	350.00	263.50	0.36%	1.79%	4.54%	6.78%	6.74%	14.91%	17.53%	13.68%	15.69%	Range:8.6%	BO: 294.65 R: 299.9	41	NR7	-78	277.65	1.00	281.60	4.95	289.20	12.55	295.40	18.75	295.30	18.65	317.90	41.25	325.15	48.50	314.50	37.85	320.05	43.40
NAGREEKEXP	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	29.65	49.70	25.82	-0.17%	0.00%	2.36%	4.22%	3.20%	3.88%	1.52%	4.18%	9.24%	Range:14.4%	BO: 34.65 R: 35.7	34	NR7	-194	29.60	-0.05	29.65	0.00	30.35	0.70	30.90	1.25	30.60	0.95	30.80	1.15	30.10	0.45	30.89	1.24	32.39	2.74
NAGREEKEXP	2024/05/24	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.80	49.70	25.82	1.14%	0.97%	0.81%	-0.65%	-2.27%	-1.30%	1.59%	12.21%	21.40%	Range:14.6%	BO: 34.65 R: 35.45	42	NR7	30	31.15	0.35	31.10	0.30	31.05	0.25	30.60	-0.20	30.10	-0.70	30.40	-0.40	31.29	0.49	34.56	3.76	37.39	6.59
NAGREEKEXP	2024/06/12	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Support	31.01	49.70	25.82	1.71%	0.90%	2.26%	3.35%	3.42%	12.00%	21.96%	13.45%	25.09%	Range:10.0%	BO: 32.0 R: 0	51	NR7, 3 Outside Up	56	31.54	0.53	31.29	0.28	31.71	0.70	32.05	1.04	32.07	1.06	34.73	3.72	37.82	6.81	35.18	4.17	38.79	7.78
NAGREEKEXP	2024/06/19	0.86	Sideways	Bullish, 50MA-Support, VWAP-Support	32.05	49.70	25.82	0.06%	-0.37%	1.06%	1.53%	7.83%	8.71%	12.64%	15.94%	22.09%	Range:12.5%	BO: 31.71 R: 32.0	57	NR7	115	32.07	0.02	31.93	-0.12	32.39	0.34	32.54	0.49	34.56	2.51	34.84	2.79	36.10	4.05	37.16	5.11	39.13	7.08
NAGREEKEXP	2024/05/22	0.28	Sideways	Neutral, 20EMA-Resist	31.05	49.70	25.82	-0.48%	-0.81%	0.32%	0.16%	0.00%	-9.66%	-0.13%	4.32%	21.80%	Range:14.6%	BO: 34.65 R: 35.45	44	NR7	5	30.90	-0.15	30.80	-0.25	31.15	0.10	31.10	0.05	31.05	0.00	28.05	-3.00	31.01	-0.04	32.39	1.34	37.82	6.77
NAGREEKEXP	2024/05/29	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support	31.05	49.70	25.82	-1.45%	-3.06%	-1.93%	-5.96%	-9.66%	-0.13%	3.29%	10.31%	16.33%	Range:14.6%	BO: 34.65 R: 35.45	44	NR7	55	30.60	-0.45	30.10	-0.95	30.45	-0.60	29.20	-1.85	28.05	-3.00	31.01	-0.04	32.07	1.02	34.25	3.20	36.12	5.07
NAGREEKEXP	2024/06/20	1.79	Sideways	Bullish, 50MA-Support, VWAP-Resist	32.07	49.70	25.82	-0.44%	1.00%	1.47%	7.76%	8.29%	17.93%	12.63%	27.44%	22.33%	Range:12.5%	BO: 32.05 R: 32.13	57	NR7	120	31.93	-0.14	32.39	0.32	32.54	0.47	34.56	2.49	34.73	2.66	37.82	5.75	36.12	4.05	40.87	8.80	39.23	7.16
NAGREEKCAP	2024/05/30	2.69	Sideways	Bullish	20.70	25.85	14.10	0.00%	-1.45%	1.45%	6.04%	11.11%	5.75%	4.06%	30.63%	37.39%	Range:11.1%	BO: 21.7 R: 0	56	NR7	95	20.70	0.00	20.40	-0.30	21.00	0.30	21.95	1.25	23.00	2.30	21.89	1.19	21.54	0.84	27.04	6.34	28.44	7.74
NACLIND	2024/06/03	1.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	68.75	85.00	55.55	-5.53%	-5.53%	-2.25%	-3.78%	-3.33%	8.67%	11.68%	0.51%	-1.83%	Range:10.4%	BO: 71.35 R: 72.8	57	NR7	94	64.95	-3.80	64.95	-3.80	67.20	-1.55	66.15	-2.60	66.46	-2.29	74.71	5.96	76.78	8.03	69.10	0.35	67.49	-1.26
NACLIND	2024/06/13	2.13	Sideways	Bullish, VWAP-Resist	70.78	85.00	55.55	3.57%	5.55%	7.52%	10.06%	10.51%	4.32%	-0.89%	-4.65%	-2.43%	Range:8.2%	BO: 70.33 R: 71.5	61	NR7	179	73.31	2.53	74.71	3.93	76.10	5.32	77.90	7.12	78.22	7.44	73.84	3.06	70.15	-0.63	67.49	-3.29	69.06	-1.72
NACLIND	2024/06/18	2.94	Sideways	Bullish, VWAP-Resist	74.71	85.00	55.55	1.86%	4.27%	4.70%	3.56%	2.77%	-0.29%	-5.94%	-11.14%	-8.33%	Range:13.1%	BO: 73.31 R: 73.67	69	NR7	196	76.10	1.39	77.90	3.19	78.22	3.51	77.37	2.66	76.78	2.07	74.49	-0.22	70.27	-4.44	66.39	-8.32	68.49	-6.22
NACLIND	2024/04/30	1.07	Sideways	Bullish, VWAP-Support	70.20	85.00	55.55	1.64%	-0.57%	-3.13%	-5.77%	-3.85%	-5.27%	-2.28%	-2.07%	0.83%	Range:20.6%	BO: 70.8 R: 71.5	68	NR7	207	71.35	1.15	69.80	-0.40	68.00	-2.20	66.15	-4.05	67.50	-2.70	66.50	-3.70	68.60	-1.60	68.75	-1.45	70.78	0.58
NACLIND	2024/05/02	1.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.35	85.00	55.55	-2.17%	-4.70%	-7.29%	-5.40%	-8.20%	-6.31%	-4.98%	-8.97%	2.75%	Range:21.2%	BO: 70.8 R: 71.5	70	NR7	177	69.80	-1.55	68.00	-3.35	66.15	-5.20	67.50	-3.85	65.50	-5.85	66.85	-4.50	67.80	-3.55	64.95	-6.40	73.31	1.96
NACLIND	2024/05/31	2.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.75	85.00	55.55	1.48%	-4.13%	-4.13%	-0.81%	-2.36%	8.21%	14.20%	3.82%	-1.99%	Range:10.4%	BO: 71.35 R: 72.8	54	NR7	42	68.75	1.00	64.95	-2.80	64.95	-2.80	67.20	-0.55	66.15	-1.60	73.31	5.56	77.37	9.62	70.34	2.59	66.40	-1.35
NACLIND	2024/05/15	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	66.50	85.00	55.55	0.53%	0.68%	4.36%	4.21%	3.16%	0.00%	1.05%	12.35%	11.04%	Range:13.9%	BO: 71.35 R: 72.8	52	NR7	-16	66.85	0.35	66.95	0.45	69.40	2.90	69.30	2.80	68.60	2.10	66.50	0.00	67.20	0.70	74.71	8.21	73.84	7.34
NACLIND	2024/05/30	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	66.50	85.00	55.55	1.88%	3.38%	-2.33%	-2.33%	1.05%	6.44%	17.62%	12.02%	1.55%	Range:10.4%	BO: 71.35 R: 72.8	49	NR7	-22	67.75	1.25	68.75	2.25	64.95	-1.55	64.95	-1.55	67.20	0.70	70.78	4.28	78.22	11.72	74.49	7.99	67.53	1.03
NACLIND	2024/05/17	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	66.95	85.00	55.55	3.66%	3.51%	2.46%	1.27%	-0.45%	2.69%	-0.73%	16.36%	11.26%	Range:13.7%	BO: 71.35 R: 72.8	53	NR7, 3 Outside Up	-7	69.40	2.45	69.30	2.35	68.60	1.65	67.80	0.85	66.65	-0.30	68.75	1.80	66.46	-0.49	77.90	10.95	74.49	7.54
NACLIND	2024/05/29	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.75	85.00	55.55	-0.37%	1.50%	3.00%	-2.70%	-2.70%	5.36%	16.70%	12.43%	-1.75%	Range:10.4%	BO: 71.35 R: 72.8	50	NR7	-18	66.50	-0.25	67.75	1.00	68.75	2.00	64.95	-1.80	64.95	-1.80	70.33	3.58	77.90	11.15	75.05	8.30	65.58	-1.17
MVGJL	2024/06/07	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	231.40	382.00	165.00	-0.07%	2.03%	3.18%	1.86%	2.78%	-0.19%	-1.11%	-3.58%	4.38%	Range:11.4%	BO: 259.0 R: 0	45	NR7	-52	231.23	-0.17	236.09	4.69	238.77	7.37	235.70	4.30	237.83	6.43	230.95	-0.45	228.84	-2.56	223.12	-8.28	241.54	10.14
MVGJL	2024/06/12	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	238.77	382.00	165.00	-1.29%	-0.39%	-1.38%	-1.49%	-0.97%	-5.32%	-4.41%	-4.93%	4.43%	Range:11.4%	BO: 259.0 R: 0	51	NR7	45	235.70	-3.07	237.83	-0.94	235.47	-3.30	235.22	-3.55	236.46	-2.31	226.07	-12.70	228.25	-10.52	226.99	-11.78	249.34	10.57
MVGJL	2024/05/24	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	233.35	382.00	165.00	5.06%	4.65%	3.39%	4.35%	1.39%	-0.84%	1.92%	-2.29%	-3.57%	Range:12.2%	BO: 254.4 R: 261.9	42	NR7	-32	245.15	11.80	244.20	10.85	241.25	7.90	243.50	10.15	236.60	3.25	231.40	-1.95	237.83	4.48	228.00	-5.35	225.02	-8.33
MVGJL	2024/05/28	1.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	244.20	382.00	165.00	-1.21%	-0.29%	-3.11%	-5.47%	-10.89%	-3.32%	-3.68%	-6.77%	-8.63%	Range:11.0%	BO: 251.05 R: 255.05	51	NR7	64	241.25	-2.95	243.50	-0.70	236.60	-7.60	230.85	-13.35	217.60	-26.60	236.09	-8.11	235.22	-8.98	227.66	-16.54	223.12	-21.08
MVGJL	2024/06/06	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	229.95	382.00	165.00	0.63%	0.56%	2.67%	3.84%	2.50%	0.93%	-1.00%	-3.51%	-3.91%	Range:11.4%	BO: 259.0 R: 0	44	NR7	-61	231.40	1.45	231.23	1.28	236.09	6.14	238.77	8.82	235.70	5.75	232.09	2.14	227.66	-2.29	221.89	-8.06	220.96	-8.99
MVGJL	2024/04/29	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	251.05	382.00	165.00	-1.41%	-1.63%	-2.33%	-3.86%	-7.11%	-2.15%	-5.28%	-5.76%	-4.89%	Range:13.0%	BO: 275.45 R: 287.0	51	NR7	2	247.50	-3.55	246.95	-4.10	245.20	-5.85	241.35	-9.70	233.20	-17.85	245.65	-5.40	237.80	-13.25	236.60	-14.45	238.77	-12.28
MUTHOOTMF	2024/05/08	0.70	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	236.20	281.00	196.60	-5.91%	-4.28%	-6.99%	-6.84%	-7.09%	-5.48%	-8.00%	-6.24%	5.91%	Range:6.2%	BO: 244.7 R: 252.7	53	NR7	-64	222.25	-13.95	226.10	-10.10	219.70	-16.50	220.05	-16.15	219.45	-16.75	223.25	-12.95	217.30	-18.90	221.46	-14.74	250.15	13.95
MUTHOOTMF	2024/06/10	1.09	Sideways	Neutral, 20EMA-Support, VWAP-Resist	221.46	281.00	196.60	0.32%	1.67%	4.36%	5.21%	9.40%	10.90%	8.15%	10.02%	8.67%	Range:7.5%	BO: 235.95 R: 0	49	NR7	38	222.17	0.71	225.15	3.69	231.12	9.66	232.99	11.53	242.28	20.82	245.61	24.15	239.51	18.05	243.66	22.20	240.65	19.19
MUTHOOTMF	2024/05/10	0.71	Sideways	Bullish, 50MA-Support, VWAP-Support	226.10	281.00	196.60	-2.83%	-2.68%	-2.94%	-1.53%	-0.69%	-2.12%	-4.42%	-0.42%	8.63%	Range:9.2%	BO: 244.7 R: 252.7	44	NR7	-206	219.70	-6.40	220.05	-6.05	219.45	-6.65	222.65	-3.45	224.55	-1.55	221.30	-4.80	216.10	-10.00	225.15	-0.95	245.61	19.51
MUTHOOTMF	2024/05/22	0.46	Weak Down	Bullish, 50MA-Support, VWAP-Resist	224.40	281.00	196.60	-0.51%	-0.18%	-1.38%	-1.60%	-2.30%	-4.88%	0.33%	8.24%	8.09%	Range:10.3%	BO: 244.7 R: 252.7	45	NR7	-40	223.25	-1.15	224.00	-0.40	221.30	-3.10	220.80	-3.60	219.25	-5.15	213.45	-10.95	225.15	0.75	242.89	18.49	242.56	18.16
MUTHOOTMF	2024/05/29	0.25	Weak Down	Neutral, VWAP-Resist	219.25	281.00	196.60	-0.89%	-0.96%	-1.44%	-4.65%	-2.65%	2.69%	14.26%	10.38%	11.13%	Range:10.4%	BO: 244.7 R: 252.7	39	NR7	-146	217.30	-1.95	217.15	-2.10	216.10	-3.15	209.05	-10.20	213.45	-5.80	225.15	5.90	250.52	31.27	242.01	22.76	243.66	24.41
MUTHOOTMF	2024/06/14	1.19	Sideways	Bullish, 50MA-Support, VWAP-Support	232.99	281.00	196.60	3.99%	4.07%	7.52%	7.37%	4.25%	3.87%	5.12%	3.33%	3.16%	Range:10.3%	BO: 231.12 R: 232.05	62	NR7	191	242.28	9.29	242.47	9.48	250.52	17.53	250.15	17.16	242.89	9.90	242.01	9.02	244.92	11.93	240.75	7.76	240.35	7.36
MUTHOOTMF	2024/04/22	0.55	Strong Up	Bullish, VWAP-Support	239.60	281.00	196.60	0.73%	-1.63%	-1.92%	-2.23%	-2.57%	-1.59%	-8.16%	-6.51%	-10.91%	Range:17.5%	BO: 240.05 R: 246.2	63	NR7	82	241.35	1.75	235.70	-3.90	235.00	-4.60	234.25	-5.35	233.45	-6.15	235.80	-3.80	220.05	-19.55	224.00	-15.60	213.45	-26.15
MUTHOOTFIN	2024/04/19	0.23	Strong Up	Bullish, VWAP-Support	1651.75	1698.50	1216.00	-0.64%	-2.07%	-0.54%	0.20%	2.19%	1.37%	2.42%	4.04%	-0.31%	Range:20.9%	BO: 1675.75 R: 1698.5	68	NR7	30	1641.15	-10.60	1617.50	-34.25	1642.90	-8.85	1655.05	3.30	1687.95	36.20	1674.45	22.70	1691.70	39.95	1718.55	66.80	1646.70	-5.05
MUTHOOTFIN	2024/05/07	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1675.90	1753.90	1216.00	-0.99%	-4.62%	-0.75%	0.94%	0.08%	1.92%	3.76%	5.80%	3.96%	Range:6.0%	BO: 1720.65 R: 1753.9	61	NR7	-3	1659.30	-16.60	1598.40	-77.50	1663.25	-12.65	1691.70	15.80	1677.30	1.40	1708.15	32.25	1738.90	63.00	1773.15	97.25	1742.25	66.35
MUTHOOTFIN	2024/05/23	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1718.55	1753.90	1216.00	-1.37%	-0.60%	1.56%	1.18%	-2.59%	2.02%	4.31%	3.62%	5.36%	Range:7.1%	BO: 1720.65 R: 1753.9	61	NR7	106	1694.95	-23.60	1708.25	-10.30	1745.40	26.85	1738.90	20.35	1674.00	-44.55	1753.25	34.70	1792.70	74.15	1780.80	62.25	1810.60	92.05
MUTHOOTFIN	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	1716.85	1753.90	1216.00	-0.93%	-2.47%	-2.39%	-3.35%	-6.90%	-1.17%	-1.28%	-4.09%	3.10%	Range:14.0%	BO: 1720.65 R: 1753.9	71	NR7	151	1700.95	-15.90	1674.45	-42.40	1675.90	-40.95	1659.30	-57.55	1598.40	-118.45	1696.75	-20.10	1694.95	-21.90	1646.70	-70.15	1770.00	53.15
MUTHOOTFIN	2024/06/13	0.62	Strong Up	Bullish, VWAP-Resist	1792.70	1810.95	1216.00	-1.27%	-2.45%	-2.91%	-2.81%	-4.20%	0.18%	1.00%	2.34%	-0.65%	Range:8.1%	BO: 1778.95 R: 1810.95	62	NR7	125	1770.00	-22.70	1748.70	-44.00	1740.45	-52.25	1742.25	-50.45	1717.35	-75.35	1795.85	3.15	1810.60	17.90	1834.65	41.95	1781.05	-11.65
MUTHOOTFIN	2024/06/20	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1742.25	1810.95	1216.00	-1.43%	-0.61%	2.21%	1.90%	5.00%	3.55%	5.15%	-0.48%	7.77%	Range:8.1%	BO: 1792.7 R: 1810.95	53	NR7	6	1717.35	-24.90	1731.60	-10.65	1780.80	38.55	1775.40	33.15	1829.30	87.05	1804.15	61.90	1831.90	89.65	1733.95	-8.30	1877.65	135.40
MUTHOOTFIN	2024/05/08	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.30	1753.90	1216.00	-3.67%	0.24%	1.95%	1.08%	0.74%	3.57%	0.89%	6.03%	3.50%	Range:6.0%	BO: 1720.65 R: 1753.9	57	NR7	-24	1598.40	-60.90	1663.25	3.95	1691.70	32.40	1677.30	18.00	1671.50	12.20	1718.55	59.25	1674.00	14.70	1759.40	100.10	1717.35	58.05
MUTHOOTCAP	2024/06/12	0.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	306.85	451.60	262.00	-0.65%	1.66%	2.82%	1.65%	2.69%	2.56%	2.59%	-0.34%	9.30%	Range:11.1%	BO: 303.15 R: 308.15	58	NR7	176	304.85	-2.00	311.95	5.10	315.50	8.65	311.90	5.05	315.10	8.25	314.70	7.85	314.80	7.95	305.80	-1.05	335.40	28.55
MUTHOOTCAP	2024/06/06	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	281.20	451.60	262.00	3.29%	5.17%	7.22%	9.12%	8.41%	10.72%	9.05%	10.69%	15.95%	Range:11.2%	BO: 307.05 R: 313.3	45	NR7	-36	290.45	9.25	295.75	14.55	301.50	20.30	306.85	25.65	304.85	23.65	311.35	30.15	306.65	25.45	311.25	30.05	326.05	44.85
MUTHOOTCAP	2024/04/19	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	300.40	451.60	262.00	4.13%	4.03%	4.78%	3.11%	3.96%	3.93%	-1.81%	-3.26%	-9.05%	Range:15.1%	BO: 316.25 R: 319.35	48	NR7	-7	312.80	12.40	312.50	12.10	314.75	14.35	309.75	9.35	312.30	11.90	312.20	11.80	294.95	-5.45	290.60	-9.80	273.20	-27.20
MUTHOOTCAP	2024/05/03	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	315.80	451.60	262.00	-1.14%	-3.59%	-2.77%	-10.28%	-8.91%	-4.07%	-9.86%	-12.76%	-0.09%	Range:9.5%	BO: 317.65 R: 332.75	57	NR7	51	312.20	-3.60	304.45	-11.35	307.05	-8.75	283.35	-32.45	287.65	-28.15	302.95	-12.85	284.65	-31.15	275.50	-40.30	315.50	-0.30
MURUDCERA	2024/06/11	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.41	71.90	39.95	0.99%	2.11%	2.00%	4.05%	6.10%	14.73%	12.75%	15.06%	29.69%	Range:19.3%	BO: 49.85 R: 52.25	46	NR7	3	45.86	0.45	46.37	0.96	46.32	0.91	47.25	1.84	48.18	2.77	52.10	6.69	51.20	5.79	52.25	6.84	58.89	13.48
MURUDCERA	2024/06/12	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.86	71.90	39.95	1.11%	1.00%	3.03%	5.06%	6.67%	10.88%	9.07%	22.63%	25.73%	Range:19.3%	BO: 49.85 R: 52.25	47	NR7	20	46.37	0.51	46.32	0.46	47.25	1.39	48.18	2.32	48.92	3.06	50.85	4.99	50.02	4.16	56.24	10.38	57.66	11.80
MURUDCERA	2024/05/07	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.20	71.90	41.25	2.85%	-0.91%	0.20%	0.10%	-1.12%	-1.83%	-6.91%	-7.52%	-0.57%	Range:9.9%	BO: 54.1 R: 56.4	44	NR7	-112	50.60	1.40	48.75	-0.45	49.30	0.10	49.25	0.05	48.65	-0.55	48.30	-0.90	45.80	-3.40	45.50	-3.70	48.92	-0.28
MURUDCERA	2024/04/25	1.16	Sideways	Bullish, 50MA-Support, VWAP-Resist	51.45	71.90	41.25	-0.10%	5.15%	2.72%	0.19%	-1.17%	-4.18%	-4.47%	-10.98%	-12.56%	Range:13.4%	BO: 52.15 R: 54.4	55	NR7	74	51.40	-0.05	54.10	2.65	52.85	1.40	51.55	0.10	50.85	-0.60	49.30	-2.15	49.15	-2.30	45.80	-5.65	44.99	-6.46
MURUDCERA	2024/05/17	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.15	71.90	41.25	-0.10%	-1.73%	-2.54%	1.42%	-0.92%	-9.46%	-8.46%	-0.47%	3.68%	Range:10.6%	BO: 54.1 R: 56.4	46	NR7	-59	49.10	-0.05	48.30	-0.85	47.90	-1.25	49.85	0.70	48.70	-0.45	44.50	-4.65	44.99	-4.16	48.92	-0.23	50.96	1.81
MURUDCERA	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Support	48.20	71.90	41.25	-4.98%	-10.89%	-8.40%	-7.68%	-16.49%	-5.79%	-0.04%	4.75%	4.96%	Range:11.5%	BO: 54.1 R: 56.4	44	NR7	-119	45.80	-2.40	42.95	-5.25	44.15	-4.05	44.50	-3.70	40.25	-7.95	45.41	-2.79	48.18	-0.02	50.49	2.29	50.59	2.39
MUNJALSHOW	2024/04/19	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	159.70	211.90	126.40	2.22%	2.22%	2.76%	2.32%	2.00%	-2.88%	-0.44%	2.88%	-11.49%	Range:11.4%	BO: 173.6 R: 175.65	42	NR7	-108	163.25	3.55	163.25	3.55	164.10	4.40	163.40	3.70	162.90	3.20	155.10	-4.60	159.00	-0.70	164.30	4.60	141.35	-18.35
MUNJALSHOW	2024/06/21	1.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	161.36	211.90	126.40	0.37%	-0.43%	-1.63%	-2.23%	-2.42%	-1.32%	-1.75%	-1.91%	0.49%	Range:16.8%	BO: 169.85 R: 173.45	52	NR7	87	161.96	0.60	160.66	-0.70	158.73	-2.63	157.76	-3.60	157.45	-3.91	159.23	-2.13	158.54	-2.82	158.28	-3.08	162.15	0.79
MUNJALSHOW	2024/05/28	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support	166.85	211.90	126.40	-2.91%	-7.40%	-8.18%	-6.08%	-15.28%	-4.47%	-4.47%	-5.63%	-3.49%	Range:10.9%	BO: 169.85 R: 173.45	55	NR7	46	162.00	-4.85	154.50	-12.35	153.20	-13.65	156.70	-10.15	141.35	-25.50	159.39	-7.46	159.39	-7.46	157.45	-9.40	161.03	-5.82
MUNJALSHOW	2024/04/26	1.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	162.90	211.90	126.40	-0.77%	-1.50%	-2.64%	-3.10%	-4.79%	-2.39%	2.09%	-5.16%	-2.15%	Range:9.0%	BO: 173.6 R: 175.65	46	NR7	-28	161.65	-1.25	160.45	-2.45	158.60	-4.30	157.85	-5.05	155.10	-7.80	159.00	-3.90	166.30	3.40	154.50	-8.40	159.39	-3.51
MUNJALSHOW	2024/06/11	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	159.39	211.90	126.40	-0.01%	-0.92%	1.76%	1.92%	0.00%	-0.41%	-0.15%	-0.53%	0.47%	Range:16.8%	BO: 169.85 R: 173.45	50	NR7	18	159.37	-0.02	157.92	-1.47	162.20	2.81	162.45	3.06	159.39	0.00	158.73	-0.66	159.15	-0.24	158.54	-0.85	160.14	0.75
MUNJALSHOW	2024/04/23	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	163.25	211.90	126.40	0.52%	0.09%	-0.21%	-0.98%	-1.72%	-4.75%	1.50%	2.73%	-6.92%	Range:11.4%	BO: 173.6 R: 175.65	46	NR7	-33	164.10	0.85	163.40	0.15	162.90	-0.35	161.65	-1.60	160.45	-2.80	155.50	-7.75	165.70	2.45	167.70	4.45	151.95	-11.30
MUNJALSHOW	2024/06/10	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.76	211.90	126.40	0.40%	0.38%	-0.53%	2.17%	2.32%	1.20%	1.09%	0.66%	-0.30%	Range:16.8%	BO: 169.85 R: 173.45	49	NR7	4	159.39	0.63	159.37	0.61	157.92	-0.84	162.20	3.44	162.45	3.69	160.66	1.90	160.49	1.73	159.81	1.05	158.28	-0.48
MUNJALSHOW	2024/05/10	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	158.10	211.90	126.40	0.57%	2.02%	4.81%	6.48%	5.47%	6.07%	-0.89%	0.80%	1.62%	Range:12.8%	BO: 173.6 R: 175.65	44	NR7	-37	159.00	0.90	161.30	3.20	165.70	7.60	168.35	10.25	166.75	8.65	167.70	9.60	156.70	-1.40	159.37	1.27	160.66	2.56
MUNJALAU	2024/04/24	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	84.20	115.00	50.50	0.24%	-0.12%	-0.42%	-0.18%	0.30%	-5.76%	-2.20%	-2.91%	-0.36%	Range:13.4%	BO: 87.05 R: 88.9	51	NR7	3	84.40	0.20	84.10	-0.10	83.85	-0.35	84.05	-0.15	84.45	0.25	79.35	-4.85	82.35	-1.85	81.75	-2.45	83.90	-0.30
MUNJALAU	2024/05/10	0.59	Sideways	Neutral, VWAP-Support	80.30	115.00	50.50	-0.87%	0.81%	2.68%	2.55%	2.86%	5.11%	0.81%	6.91%	13.96%	Range:8.8%	BO: 87.0 R: 88.9	41	NR7	-140	79.60	-0.70	80.95	0.65	82.45	2.15	82.35	2.05	82.60	2.30	84.40	4.10	80.95	0.65	85.85	5.55	91.51	11.21
MUNJALAU	2024/04/23	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.45	115.00	50.50	-0.30%	-0.06%	-0.41%	-0.71%	-0.47%	-4.44%	-2.37%	-0.06%	-3.37%	Range:13.6%	BO: 87.05 R: 88.9	52	NR7	-8	84.20	-0.25	84.40	-0.05	84.10	-0.35	83.85	-0.60	84.05	-0.40	80.70	-3.75	82.45	-2.00	84.40	-0.05	81.60	-2.85
MUNJALAU	2024/04/26	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.10	115.00	50.50	-0.30%	-0.06%	0.42%	-0.54%	-2.38%	-5.35%	-2.91%	-5.23%	1.43%	Range:9.5%	BO: 87.05 R: 88.9	51	NR7	3	83.85	-0.25	84.05	-0.05	84.45	0.35	83.65	-0.45	82.10	-2.00	79.60	-4.50	81.65	-2.45	79.70	-4.40	85.30	1.20
MUNJALAU	2024/06/12	0.69	Sideways	Bullish, VWAP-Resist	85.85	115.00	50.50	-0.54%	-0.33%	2.42%	2.17%	5.29%	4.31%	5.02%	2.83%	7.56%	Range:10.6%	BO: 86.11 R: 88.65	59	NR7	106	85.39	-0.46	85.57	-0.28	87.93	2.08	87.71	1.86	90.39	4.54	89.55	3.70	90.16	4.31	88.28	2.43	92.34	6.49
MUNJALAU	2024/05/22	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	81.55	115.00	50.50	0.49%	0.49%	3.49%	0.25%	0.00%	-4.66%	5.27%	14.16%	10.56%	Range:6.0%	BO: 87.0 R: 0	46	NR7	8	81.95	0.40	81.95	0.40	84.40	2.85	81.75	0.20	81.55	0.00	77.75	-3.80	85.85	4.30	93.10	11.55	90.16	8.61
MUKTAARTS	2024/05/21	2.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support	70.85	99.05	64.75	0.14%	-1.34%	-2.19%	-2.96%	-2.89%	-11.15%	-7.20%	-2.74%	-1.82%	Range:10.8%	BO: 75.05 R: 76.75	46	NR7	7	70.95	0.10	69.90	-0.95	69.30	-1.55	68.75	-2.10	68.80	-2.05	62.95	-7.90	65.75	-5.10	68.91	-1.94	69.56	-1.29
MUKTAARTS	2024/06/20	1.23	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	71.29	99.05	59.85	-3.34%	-2.24%	-4.36%	0.63%	-0.50%	-3.96%	-1.85%	-0.76%	2.90%	Range:15.4%	BO: 71.95 R: 73.5	57	NR7, Cup and Handle	85	68.91	-2.38	69.69	-1.60	68.18	-3.11	71.74	0.45	70.93	-0.36	68.47	-2.82	69.97	-1.32	70.75	-0.54	73.36	2.07
MUKTAARTS	2024/06/10	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support	65.39	99.05	59.85	0.55%	8.81%	7.11%	9.15%	10.03%	4.27%	7.46%	7.00%	11.47%	Range:14.2%	BO: 73.65 R: 0	42	NR7	-15	65.75	0.36	71.15	5.76	70.04	4.65	71.37	5.98	71.95	6.56	68.18	2.79	70.27	4.88	69.97	4.58	72.89	7.50
MUKTAARTS	2024/06/07	2.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	65.55	99.05	59.85	-0.24%	0.31%	8.54%	6.85%	8.88%	6.32%	7.75%	8.53%	7.93%	Range:14.2%	BO: 73.65 R: 0	43	NR7	-26	65.39	-0.16	65.75	0.20	71.15	5.60	70.04	4.49	71.37	5.82	69.69	4.14	70.63	5.08	71.14	5.59	70.75	5.20
MUKTAARTS	2024/04/24	0.85	Sideways	Neutral, 20EMA-Support, VWAP-Support	75.05	99.05	66.40	-0.53%	-1.47%	-2.73%	-2.60%	-3.13%	-8.99%	-7.33%	-8.33%	-12.66%	Range:7.7%	BO: 80.0 R: 0	48	NR7	3	74.65	-0.40	73.95	-1.10	73.00	-2.05	73.10	-1.95	72.70	-2.35	68.30	-6.75	69.55	-5.50	68.80	-6.25	65.55	-9.50
MUKTAARTS	2024/04/19	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.25	99.05	66.40	0.49%	2.60%	5.33%	4.77%	3.79%	-1.96%	-3.93%	-1.89%	-11.65%	Range:7.9%	BO: 80.0 R: 0	34	NR7	-118	71.60	0.35	73.10	1.85	75.05	3.80	74.65	3.40	73.95	2.70	69.85	-1.40	68.45	-2.80	69.90	-1.35	62.95	-8.30
MUKKA	2024/05/29	0.41	Sideways	Neutral, VWAP-Support	33.45	43.95	33.00	-0.90%	-0.30%	-1.05%	-7.03%	-5.08%	1.85%	1.46%	5.32%	3.74%	Range:9.2%	BO: 36.85 R: 38.3	30	NR7	-141	33.15	-0.30	33.35	-0.10	33.10	-0.35	31.10	-2.35	31.75	-1.70	34.07	0.62	33.94	0.49	35.23	1.78	34.70	1.25
MUKKA	2024/05/16	0.59	Sideways	Unknown, VWAP-Resist	34.90	43.95	33.00	0.14%	-0.43%	-0.86%	-2.01%	-2.44%	-4.44%	-3.15%	-2.44%	0.95%	Range:7.3%	BO: 37.55 R: 38.3	38	NR7	-92	34.95	0.05	34.75	-0.15	34.60	-0.30	34.20	-0.70	34.05	-0.85	33.35	-1.55	33.80	-1.10	34.05	-0.85	35.23	0.33
MUKKA	2024/06/20	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Resist	33.94	43.95	30.00	-0.41%	5.69%	5.30%	4.30%	5.07%	2.62%	2.24%	46.35%	48.59%	Range:10.5%	BO: 34.75 R: 35.3	47	NR7	40	33.80	-0.14	35.87	1.93	35.74	1.80	35.40	1.46	35.66	1.72	34.83	0.89	34.70	0.76	49.67	15.73	50.43	16.49
MUKKA	2024/05/10	0.54	Sideways	Unknown, VWAP-Resist	34.80	43.95	33.00	3.30%	3.74%	0.72%	0.29%	0.43%	-2.87%	-4.89%	-2.10%	2.70%	Range:8.4%	BO: 38.0 R: 38.75	34	NR7	-150	35.95	1.15	36.10	1.30	35.05	0.25	34.90	0.10	34.95	0.15	33.80	-1.00	33.10	-1.70	34.07	-0.73	35.74	0.94
MUKKA	2024/04/29	0.52	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	36.55	43.95	33.00	0.14%	-0.41%	-0.96%	-2.46%	-3.42%	-1.23%	-5.34%	-8.76%	-6.79%	Range:11.8%	BO: 40.75 R: 42.8	41	NR7	-13	36.60	0.05	36.40	-0.15	36.20	-0.35	35.65	-0.90	35.30	-1.25	36.10	-0.45	34.60	-1.95	33.35	-3.20	34.07	-2.48
MUKKA	2024/06/12	0.78	Sideways	Neutral, 20EMA-Support, VWAP-Support	34.07	43.95	30.00	-0.44%	0.73%	0.53%	-0.06%	-0.38%	4.67%	2.23%	38.36%	51.95%	Range:13.9%	BO: 36.1 R: 38.3	48	NR7	78	33.92	-0.15	34.32	0.25	34.25	0.18	34.05	-0.02	33.94	-0.13	35.66	1.59	34.83	0.76	47.14	13.07	51.77	17.70
MUKKA	2024/05/27	0.67	Sideways	Neutral, VWAP-Resist	33.80	43.95	33.00	-1.04%	-1.04%	-1.92%	-1.33%	-2.07%	0.86%	1.33%	5.50%	4.05%	Range:10.0%	BO: 37.55 R: 38.3	32	NR7	-159	33.45	-0.35	33.45	-0.35	33.15	-0.65	33.35	-0.45	33.10	-0.70	34.09	0.29	34.25	0.45	35.66	1.86	35.17	1.37
MUKANDLTD	2024/04/30	0.63	Weak Up	Bullish, VWAP-Resist	182.85	212.80	139.60	-1.29%	-3.55%	-6.26%	-8.04%	-5.80%	-9.02%	-14.08%	-14.49%	-9.67%	Range:23.2%	BO: 189.55 R: 192.95	63	NR7	114	180.50	-2.35	176.35	-6.50	171.40	-11.45	168.15	-14.70	172.25	-10.60	166.35	-16.50	157.10	-25.75	156.35	-26.50	165.17	-17.68
MUKANDLTD	2024/05/17	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	162.50	212.80	139.60	-2.95%	-2.18%	-3.32%	-2.52%	-4.12%	-3.78%	-4.76%	7.82%	3.61%	Range:14.9%	BO: 189.55 R: 192.95	43	NR7	-86	157.70	-4.80	158.95	-3.55	157.10	-5.40	158.40	-4.10	155.80	-6.70	156.35	-6.15	154.77	-7.73	175.21	12.71	168.37	5.87
MUKANDLTD	2024/06/14	1.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	164.66	212.80	135.00	2.10%	1.53%	6.41%	4.76%	2.36%	-0.51%	2.69%	9.66%	12.36%	Range:14.8%	BO: 166.35 R: 173.05	56	NR7	148	168.11	3.45	167.18	2.52	175.21	10.55	172.49	7.83	168.55	3.89	163.82	-0.84	169.09	4.43	180.57	15.91	185.01	20.35
MUKANDLTD	2024/05/10	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	166.70	212.80	139.60	-2.55%	-0.09%	-0.21%	-3.21%	-2.52%	-6.54%	-6.21%	-3.14%	0.00%	Range:14.0%	BO: 189.55 R: 192.95	46	NR7	-87	162.45	-4.25	166.55	-0.15	166.35	-0.35	161.35	-5.35	162.50	-4.20	155.80	-10.90	156.35	-10.35	161.46	-5.24	166.70	0.00
MUKANDLTD	2024/06/03	0.62	Weak Down	Neutral, VWAP-Support	156.35	212.80	139.60	-9.31%	-7.80%	-4.13%	-1.73%	-1.01%	7.52%	6.62%	6.06%	10.96%	Range:16.1%	BO: 180.5 R: 184.6	43	NR7	-52	141.80	-14.55	144.15	-12.20	149.90	-6.45	153.65	-2.70	154.77	-1.58	168.11	11.76	166.70	10.35	165.82	9.47	173.48	17.13
MUFTI	2024/05/29	0.54	Weak Down	Neutral, VWAP-Resist	168.95	324.80	165.40	-0.44%	-4.00%	-5.33%	-10.71%	-8.52%	-3.57%	-0.02%	0.55%	3.93%	Range:10.1%	BO: 186.6 R: 189.35	36	NR7	-96	168.20	-0.75	162.20	-6.75	159.95	-9.00	150.85	-18.10	154.55	-14.40	162.92	-6.03	168.92	-0.03	169.88	0.93	175.59	6.64
MUFTI	2024/04/24	0.28	Sideways	Neutral, VWAP-Support	190.95	324.80	165.40	-1.20%	-2.33%	-3.56%	-4.29%	-2.28%	-8.93%	-10.05%	-11.18%	-15.48%	Range:18.1%	BO: 203.9 R: 211.55	47	NR7	-11	188.65	-2.30	186.50	-4.45	184.15	-6.80	182.75	-8.20	186.60	-4.35	173.90	-17.05	171.75	-19.20	169.60	-21.35	161.40	-29.55
MUFTI	2024/06/07	0.57	Weak Down	Neutral, VWAP-Support	161.40	324.80	145.20	2.73%	1.22%	0.94%	4.07%	7.84%	3.83%	5.25%	5.71%	-1.86%	Range:16.2%	BO: 180.05 R: 182.3	39	NR7	-53	165.81	4.41	163.37	1.97	162.92	1.52	167.97	6.57	174.05	12.65	167.58	6.18	169.88	8.48	170.61	9.21	158.39	-3.01
MUFTI	2024/05/16	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.75	324.80	165.40	2.04%	2.59%	1.86%	-0.20%	-1.54%	-5.56%	-6.03%	-0.84%	-1.09%	Range:10.9%	BO: 190.95 R: 193.45	35	NR7	-87	175.25	3.50	176.20	4.45	174.95	3.20	171.40	-0.35	169.10	-2.65	162.20	-9.55	161.40	-10.35	170.30	-1.45	169.88	-1.87
MUFTI	2024/05/28	1.70	Weak Down	Neutral, VWAP-Resist	169.60	324.80	165.40	-0.38%	-0.83%	-4.36%	-5.69%	-11.06%	-3.67%	0.41%	-3.60%	0.60%	Range:11.1%	BO: 188.65 R: 193.45	36	NR7	-78	168.95	-0.65	168.20	-1.40	162.20	-7.40	159.95	-9.65	150.85	-18.75	163.37	-6.23	170.30	0.70	163.50	-6.10	170.61	1.01
MUFTI	2024/05/08	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	180.05	324.80	165.40	-3.42%	-4.61%	-5.25%	-5.05%	-5.50%	-4.80%	-6.58%	-7.91%	-5.82%	Range:12.4%	BO: 203.9 R: 211.55	40	NR7	-149	173.90	-6.15	171.75	-8.30	170.60	-9.45	170.95	-9.10	170.15	-9.90	171.40	-8.65	168.20	-11.85	165.81	-14.24	169.58	-10.47
MUFIN	2024/06/12	1.28	Weak Up	Bullish, VWAP-Resist	130.37	274.40	102.65	-1.27%	-2.16%	-3.96%	-7.01%	-1.65%	-7.75%	-7.21%	-12.10%	-13.19%	Range:21.6%	BO: 131.87 R: 139.19	59	NR7	151	128.72	-1.65	127.56	-2.81	125.21	-5.16	121.23	-9.14	128.22	-2.15	120.26	-10.11	120.97	-9.40	114.60	-15.77	113.17	-17.20
MUFIN	2024/05/16	0.37	Sideways	Neutral, VWAP-Resist	118.90	274.40	108.05	0.84%	2.78%	2.27%	1.93%	1.05%	-4.42%	0.42%	1.96%	0.87%	Range:16.5%	BO: 140.3 R: 143.8	32	NR7	-89	119.90	1.00	122.20	3.30	121.60	2.70	121.20	2.30	120.15	1.25	113.65	-5.25	119.40	0.50	121.23	2.33	119.94	1.04
MUFIN	2024/05/14	0.57	Weak Down	Neutral, VWAP-Support	120.80	274.40	108.05	-1.70%	-1.57%	-0.75%	1.16%	0.66%	-4.14%	-14.40%	5.60%	-0.45%	Range:16.5%	BO: 140.3 R: 143.8	34	NR7	-107	118.75	-2.05	118.90	-1.90	119.90	-0.90	122.20	1.40	121.60	0.80	115.80	-5.00	103.40	-17.40	127.56	6.76	120.26	-0.54
MUFIN	2024/04/23	0.10	Weak Down	Neutral	129.20	274.40	108.05	4.99%	8.59%	6.85%	4.80%	0.89%	-5.03%	-8.09%	-8.01%	-15.98%	Range:23.2%	BO: 152.7 R: 159.75	38	NR7	-21	135.65	6.45	140.30	11.10	138.05	8.85	135.40	6.20	130.35	1.15	122.70	-6.50	118.75	-10.45	118.85	-10.35	108.55	-20.65
MUFIN	2024/05/30	1.04	Weak Down	Neutral, VWAP-Resist	113.95	274.40	108.05	-0.26%	-0.48%	-5.27%	-9.26%	-4.74%	12.96%	11.39%	3.26%	1.76%	Range:15.8%	BO: 135.4 R: 140.35	29	NR7	-205	113.65	-0.30	113.40	-0.55	107.95	-6.00	103.40	-10.55	108.55	-5.40	128.72	14.77	126.93	12.98	117.66	3.71	115.96	2.01
MUFIN	2024/06/10	4.12	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	131.34	274.40	102.65	0.40%	-0.74%	-1.99%	-2.88%	-4.67%	-5.46%	-10.42%	-10.83%	-11.98%	Range:21.3%	BO: 128.95 R: 0	61	NR7	183	131.87	0.53	130.37	-0.97	128.72	-2.62	127.56	-3.78	125.21	-6.13	124.17	-7.17	117.66	-13.68	117.12	-14.22	115.60	-15.74
MUFIN	2024/04/24	0.07	Weak Down	Neutral, 20EMA-Support	135.65	274.40	108.05	3.43%	1.77%	-0.18%	-3.91%	-4.75%	-9.99%	-12.35%	-13.49%	-11.98%	Range:23.2%	BO: 152.7 R: 159.75	43	NR7	45	140.30	4.65	138.05	2.40	135.40	-0.25	130.35	-5.30	129.20	-6.45	122.10	-13.55	118.90	-16.75	117.35	-18.30	119.40	-16.25
MTNL	2024/05/21	0.61	Sideways	Bullish, VWAP-Resist	37.50	52.40	25.25	-0.80%	-0.27%	1.87%	1.07%	-0.80%	-4.53%	12.05%	9.92%	7.04%	Range:13.9%	BO: 38.95 R: 41.35	54	NR7	57	37.20	-0.30	37.40	-0.10	38.20	0.70	37.90	0.40	37.20	-0.30	35.80	-1.70	42.02	4.52	41.22	3.72	40.14	2.64
MTNL	2024/05/31	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	37.00	52.40	25.25	7.43%	-3.24%	-4.19%	-2.43%	1.22%	13.46%	13.92%	8.49%	32.27%	Range:13.9%	BO: 38.95 R: 41.35	50	NR7	-13	39.75	2.75	35.80	-1.20	35.45	-1.55	36.10	-0.90	37.45	0.45	41.98	4.98	42.15	5.15	40.14	3.14	48.94	11.94
MTNL	2024/05/10	0.34	Sideways	Neutral, VWAP-Support	34.40	52.40	25.25	-2.47%	7.12%	6.98%	5.09%	7.41%	10.17%	15.55%	24.51%	24.51%	Range:12.6%	BO: 39.35 R: 41.35	39	NR7	-160	33.55	-0.85	36.85	2.45	36.80	2.40	36.15	1.75	36.95	2.55	37.90	3.50	39.75	5.35	42.83	8.43	42.83	8.43
MTNL	2024/06/03	3.08	Sideways	Bullish, VWAP-Support	39.75	52.40	25.25	-9.94%	-10.82%	-9.18%	-5.79%	-5.11%	8.15%	7.75%	1.79%	34.34%	Range:15.6%	BO: 39.65 R: 0	61	NR7	206	35.80	-3.95	35.45	-4.30	36.10	-3.65	37.45	-2.30	37.72	-2.03	42.99	3.24	42.83	3.08	40.46	0.71	53.40	13.65
MTNL	2024/04/19	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support	35.05	52.40	25.25	3.00%	8.27%	6.28%	6.85%	7.13%	4.42%	-4.28%	6.70%	2.14%	Range:18.8%	BO: 39.6 R: 40.75	44	NR7	-64	36.10	1.05	37.95	2.90	37.25	2.20	37.45	2.40	37.55	2.50	36.60	1.55	33.55	-1.50	37.40	2.35	35.80	0.75
MTNL	2024/06/10	0.74	Sideways	Bullish, VWAP-Resist	37.72	52.40	25.25	11.40%	13.55%	11.77%	11.29%	13.97%	13.55%	7.71%	12.17%	133.46%	Range:15.6%	BO: 39.75 R: 40.5	52	NR7	47	42.02	4.30	42.83	5.11	42.16	4.44	41.98	4.26	42.99	5.27	42.83	5.11	40.63	2.91	42.31	4.59	88.06	50.34
MTARTECH	2024/05/22	2.71	Strong Up	Bullish, VWAP-Support	2135.90	2783.85	1661.00	-1.09%	0.59%	-0.69%	-3.44%	-13.95%	-22.27%	-16.62%	-11.67%	-10.12%	Range:16.9%	BO: 2110.35 R: 2133.05	76	NR7	225	2112.70	-23.20	2148.45	12.55	2121.10	-14.80	2062.50	-73.40	1837.90	-298.00	1660.15	-475.75	1781.00	-354.90	1886.55	-249.35	1919.85	-216.05
MTARTECH	2024/05/31	0.76	Strong Up	Neutral, VWAP-Resist	1800.60	2783.85	1661.00	0.86%	-5.67%	-7.80%	-5.55%	-5.25%	3.45%	4.77%	6.94%	8.08%	Range:16.7%	BO: 2148.45 R: 2200.0	39	NR7	-76	1816.15	15.55	1698.50	-102.10	1660.15	-140.45	1700.75	-99.85	1706.05	-94.55	1862.80	62.20	1886.55	85.95	1925.65	125.05	1946.05	145.45
MTARTECH	2024/06/12	0.39	Strong Down	Neutral, VWAP-Resist	1781.00	2783.85	1600.00	2.19%	4.59%	7.32%	5.03%	5.49%	4.46%	7.80%	9.27%	7.44%	Range:22.7%	BO: 2148.45 R: 2200.0	44	NR7	-28	1819.95	38.95	1862.80	81.80	1911.45	130.45	1870.60	89.60	1878.70	97.70	1860.45	79.45	1919.85	138.85	1946.05	165.05	1913.55	132.55
MTARTECH	2024/06/06	0.70	Strong Down	Neutral, VWAP-Resist	1700.75	2783.85	1600.00	0.31%	1.19%	4.01%	4.72%	7.01%	11.11%	9.26%	15.49%	11.18%	Range:22.7%	BO: 2148.45 R: 2200.0	36	NR7	-92	1706.05	5.30	1721.00	20.25	1769.00	68.25	1781.00	80.25	1819.95	119.20	1889.65	188.90	1858.25	157.50	1964.20	263.45	1890.90	190.15
MTARTECH	2024/05/13	0.42	Strong Down	Neutral, VWAP-Support	1791.40	2783.85	1661.00	3.74%	3.68%	3.30%	9.96%	17.80%	15.13%	-5.19%	1.59%	2.81%	Range:7.1%	BO: 1908.8 R: 1943.55	41	NR7	-136	1858.35	66.95	1857.35	65.95	1850.60	59.20	1969.90	178.50	2110.35	318.95	2062.50	271.10	1698.50	-92.90	1819.95	28.55	1841.70	50.30
MTARTECH	2024/05/07	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1848.75	2783.85	1661.00	-1.66%	-3.21%	-3.15%	-3.10%	0.52%	15.53%	-0.59%	-7.72%	1.62%	Range:9.2%	BO: 1953.6 R: 2009.95	49	NR7	-44	1818.15	-30.60	1789.35	-59.40	1790.55	-58.20	1791.40	-57.35	1858.35	9.60	2135.90	287.15	1837.90	-10.85	1706.05	-142.70	1878.70	29.95
MTARTECH	2024/06/20	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1878.70	2783.85	1600.00	0.58%	0.42%	-0.73%	-1.97%	-0.97%	2.19%	6.76%	0.48%	-0.77%	Range:22.7%	BO: 2148.45 R: 2200.0	53	NR7	90	1889.65	10.95	1886.55	7.85	1864.90	-13.80	1841.70	-37.00	1860.45	-18.25	1919.85	41.15	2005.70	127.00	1887.70	9.00	1864.20	-14.50
MSUMI	2024/06/10	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	68.59	74.80	57.85	0.22%	0.63%	5.88%	7.76%	14.81%	10.23%	6.27%	6.14%	6.43%	Range:7.7%	BO: 69.5 R: 71.0	54	NR7	68	68.74	0.15	69.02	0.43	72.62	4.03	73.91	5.32	78.75	10.16	75.61	7.02	72.89	4.30	72.80	4.21	73.00	4.41
MSUMI	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.65	74.80	57.85	-0.95%	0.44%	-0.15%	-1.68%	-2.18%	0.87%	-2.26%	-2.18%	11.78%	Range:3.9%	BO: 71.1 R: 72.4	48	NR7	-110	68.00	-0.65	68.95	0.30	68.55	-0.10	67.50	-1.15	67.15	-1.50	69.25	0.60	67.10	-1.55	67.15	-1.50	76.74	8.09
MSUMI	2024/06/12	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.02	74.80	57.85	5.22%	7.08%	14.10%	11.19%	9.87%	7.45%	5.93%	9.75%	8.97%	Range:7.7%	BO: 69.5 R: 71.0	55	NR7	94	72.62	3.60	73.91	4.89	78.75	9.73	76.74	7.72	75.83	6.81	74.16	5.14	73.11	4.09	75.75	6.73	75.21	6.19
MSUMI	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.70	74.80	57.85	1.42%	1.42%	-3.22%	-3.82%	0.67%	8.88%	14.08%	9.28%	11.08%	Range:4.2%	BO: 71.0 R: 0	39	NR7	-117	67.65	0.95	67.65	0.95	64.55	-2.15	64.15	-2.55	67.15	0.45	72.62	5.92	76.09	9.39	72.89	6.19	74.09	7.39
MSUMI	2024/05/16	1.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.50	74.80	57.85	-1.22%	-0.36%	-1.51%	-1.65%	-2.09%	-2.66%	-2.30%	10.42%	6.78%	Range:5.6%	BO: 71.1 R: 72.4	54	NR7	84	68.65	-0.85	69.25	-0.25	68.45	-1.05	68.35	-1.15	68.05	-1.45	67.65	-1.85	67.90	-1.60	76.74	7.24	74.21	4.71
MSTCLTD	2024/05/22	1.16	Strong Up	Bullish, VWAP-Support	1005.10	1165.00	417.30	-2.66%	-5.13%	-3.92%	-9.42%	-8.74%	-25.29%	-13.22%	-11.94%	-13.19%	Range:20.3%	BO: 1001.5 R: 1010.0	70	NR7	165	978.35	-26.75	953.50	-51.60	965.70	-39.40	910.45	-94.65	917.30	-87.80	750.95	-254.15	872.25	-132.85	885.05	-120.05	872.50	-132.60
MSTCLTD	2024/06/10	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	854.10	1165.00	417.30	1.71%	2.13%	5.00%	4.26%	6.31%	3.54%	0.24%	6.32%	6.96%	Range:25.3%	BO: 1005.1 R: 1025.5	47	NR7	-33	868.70	14.60	872.25	18.15	896.80	42.70	890.50	36.40	908.00	53.90	884.30	30.20	856.15	2.05	908.05	53.95	913.55	59.45
MSTCLTD	2024/04/29	1.20	Strong Up	Bullish, 50MA-Support, VWAP-Resist	913.40	1165.00	417.30	-1.34%	-2.39%	-3.16%	-5.13%	-9.77%	-7.57%	10.04%	-2.43%	-4.51%	Range:11.1%	BO: 935.3 R: 947.9	55	NR7	76	901.15	-12.25	891.55	-21.85	884.50	-28.90	866.55	-46.85	824.15	-89.25	844.25	-69.15	1005.10	91.70	891.20	-22.20	872.25	-41.15
MSTCLTD	2024/06/03	0.87	Strong Up	Bullish, VWAP-Resist	922.90	1165.00	417.30	-18.11%	-18.63%	-8.10%	-8.31%	-7.45%	-1.61%	-4.18%	-5.46%	-2.56%	Range:20.3%	BO: 1005.1 R: 1025.5	52	NR7	-3	755.80	-167.10	750.95	-171.95	848.15	-74.75	846.25	-76.65	854.10	-68.80	908.00	-14.90	884.30	-38.60	872.50	-50.40	899.30	-23.60
MSTCLTD	2024/05/08	0.81	Strong Down	Neutral, VWAP-Resist	825.95	1165.00	417.30	-3.06%	-3.03%	-2.00%	2.22%	7.29%	18.45%	6.05%	3.41%	7.02%	Range:11.9%	BO: 935.3 R: 947.9	37	NR7	-136	800.65	-25.30	800.90	-25.05	809.45	-16.50	844.25	18.30	886.15	60.20	978.35	152.40	875.95	50.00	854.10	28.15	883.95	58.00
MSPL	2024/05/22	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26.85	33.40	16.90	1.68%	1.49%	-1.12%	-2.61%	-5.03%	-10.80%	-1.45%	-3.02%	3.24%	Range:12.3%	BO: 27.95 R: 28.75	51	NR7	84	27.30	0.45	27.25	0.40	26.55	-0.30	26.15	-0.70	25.50	-1.35	23.95	-2.90	26.46	-0.39	26.04	-0.81	27.72	0.87
MSPL	2024/05/14	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.75	33.40	16.90	-2.14%	-1.75%	0.19%	5.24%	4.27%	-0.97%	-6.99%	6.17%	-0.39%	Range:15.4%	BO: 28.95 R: 30.0	42	NR7	-47	25.20	-0.55	25.30	-0.45	25.80	0.05	27.10	1.35	26.85	1.10	25.50	-0.25	23.95	-1.80	27.34	1.59	25.65	-0.10
MSPL	2024/04/24	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.45	33.40	16.90	0.36%	-0.18%	1.82%	-0.18%	0.73%	-9.47%	-7.83%	-4.74%	-10.93%	Range:25.3%	BO: 31.2 R: 32.5	45	NR7	-72	27.55	0.10	27.40	-0.05	27.95	0.50	27.40	-0.05	27.65	0.20	24.85	-2.60	25.30	-2.15	26.15	-1.30	24.45	-3.00
MSPL	2024/05/17	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.80	33.40	16.90	5.04%	4.07%	5.81%	5.62%	2.91%	-3.88%	-3.49%	4.53%	4.65%	Range:12.3%	BO: 28.75 R: 0	44	NR7	-13	27.10	1.30	26.85	1.05	27.30	1.50	27.25	1.45	26.55	0.75	24.80	-1.00	24.90	-0.90	26.97	1.17	27.00	1.20
MSPL	2024/05/13	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.40	33.40	16.90	1.38%	-0.79%	-0.39%	1.57%	6.69%	2.95%	-7.09%	6.34%	4.96%	Range:16.9%	BO: 29.5 R: 30.0	40	NR7	-95	25.75	0.35	25.20	-0.20	25.30	-0.10	25.80	0.40	27.10	1.70	26.15	0.75	23.60	-1.80	27.01	1.61	26.66	1.26
MSPL	2024/05/31	1.30	Sideways	Neutral, VWAP-Support	24.55	33.40	16.90	1.02%	-3.87%	-2.44%	-1.83%	-0.41%	11.36%	6.07%	12.71%	12.02%	Range:12.3%	BO: 27.65 R: 28.55	38	NR7	-132	24.80	0.25	23.60	-0.95	23.95	-0.60	24.10	-0.45	24.45	-0.10	27.34	2.79	26.04	1.49	27.67	3.12	27.50	2.95
MSPL	2024/04/19	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27.05	33.40	16.90	0.74%	1.29%	1.48%	1.85%	1.29%	-4.81%	-6.10%	0.92%	-12.75%	Range:25.3%	BO: 31.2 R: 32.5	43	NR7	-138	27.25	0.20	27.40	0.35	27.45	0.40	27.55	0.50	27.40	0.35	25.75	-1.30	25.40	-1.65	27.30	0.25	23.60	-3.45
MSPL	2024/05/16	0.68	Sideways	Neutral, VWAP-Resist	25.30	33.40	16.90	1.98%	7.11%	6.13%	7.91%	7.71%	-2.96%	-3.36%	2.96%	1.66%	Range:12.3%	BO: 28.75 R: 0	40	NR7	-51	25.80	0.50	27.10	1.80	26.85	1.55	27.30	2.00	27.25	1.95	24.55	-0.75	24.45	-0.85	26.05	0.75	25.72	0.42
MRPL	2024/05/14	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	209.95	289.25	92.50	0.24%	-0.60%	-0.36%	0.95%	-0.17%	2.74%	-5.22%	2.46%	1.95%	Range:19.1%	BO: 254.05 R: 259.9	39	NR7	-96	210.45	0.50	208.70	-1.25	209.20	-0.75	211.95	2.00	209.60	-0.35	215.70	5.75	199.00	-10.95	215.12	5.17	214.05	4.10
MRPL	2024/04/23	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	224.55	289.25	92.50	10.75%	11.36%	11.76%	11.53%	11.40%	-1.25%	-6.28%	-2.81%	-10.15%	Range:8.5%	BO: 238.25 R: 244.9	50	NR7	-46	248.70	24.15	250.05	25.50	250.95	26.40	250.45	25.90	250.15	25.60	221.75	-2.80	210.45	-14.10	218.25	-6.30	201.75	-22.80
MRPL	2024/06/06	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	201.75	289.25	92.50	1.81%	1.81%	5.67%	5.88%	7.71%	5.41%	6.24%	15.40%	6.43%	Range:10.3%	BO: 221.75 R: 233.9	40	NR7	-69	205.40	3.65	205.41	3.66	213.19	11.44	213.61	11.86	217.31	15.56	212.66	10.91	214.33	12.58	232.82	31.07	214.72	12.97
MRPL	2024/04/26	2.05	Weak Up	Bullish, VWAP-Resist	250.95	289.25	92.50	-0.20%	-0.32%	1.24%	0.22%	-8.73%	-18.15%	-15.54%	-17.37%	-15.05%	Range:12.9%	BO: 250.05 R: 256.7	66	NR7	158	250.45	-0.50	250.15	-0.80	254.05	3.10	251.50	0.55	229.05	-21.90	205.40	-45.55	211.95	-39.00	207.35	-43.60	213.19	-37.76
MRPL	2024/06/03	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.60	289.25	92.50	-6.42%	-6.40%	-5.10%	-3.39%	-3.38%	1.03%	1.58%	2.21%	12.23%	Range:20.0%	BO: 254.05 R: 258.6	46	NR7	-6	198.95	-13.65	199.00	-13.60	201.75	-10.85	205.40	-7.20	205.41	-7.19	214.80	2.20	215.95	3.35	217.29	4.69	238.61	26.01
MRPL	2024/06/21	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	212.66	289.25	92.50	5.50%	1.55%	2.78%	0.65%	0.79%	2.49%	12.95%	2.41%	-1.75%	Range:9.0%	BO: 218.65 R: 222.6	49	NR7	47	224.36	11.70	215.95	3.29	218.57	5.91	214.05	1.39	214.33	1.67	217.96	5.30	240.21	27.55	217.78	5.12	208.93	-3.73
MRPL	2024/05/15	0.45	Weak Down	Neutral, VWAP-Resist	210.45	289.25	92.50	-0.83%	-0.59%	0.71%	-0.40%	0.67%	-1.47%	-4.13%	2.07%	1.84%	Range:19.1%	BO: 254.05 R: 259.9	39	NR7	-76	208.70	-1.75	209.20	-1.25	211.95	1.50	209.60	-0.85	211.85	1.40	207.35	-3.10	201.75	-8.70	214.80	4.35	214.33	3.88
MRPL	2024/06/05	0.70	Weak Down	Neutral, VWAP-Support	199.00	289.25	92.50	1.38%	3.22%	3.22%	7.13%	7.34%	6.85%	7.56%	9.99%	8.60%	Range:13.1%	BO: 229.05 R: 256.5	37	NR7	-178	201.75	2.75	205.40	6.40	205.41	6.41	213.19	14.19	213.61	14.61	212.64	13.64	214.05	15.05	218.88	19.88	216.11	17.11
MRO-TEK	2024/05/08	0.08	Sideways	Bullish, VWAP-Resist	78.55	95.80	55.15	-3.82%	-3.76%	15.47%	28.45%	38.00%	16.30%	4.33%	4.28%	0.95%	Range:16.7%	BO: 91.55 R: 95.8	48	NR7	-135	75.55	-3.00	75.60	-2.95	90.70	12.15	100.90	22.35	108.40	29.85	91.35	12.80	81.95	3.40	81.91	3.36	79.30	0.75
MRO-TEK	2024/04/25	0.40	Sideways	Bullish, VWAP-Support	83.55	95.80	55.15	-1.86%	-2.15%	-1.86%	0.42%	-2.03%	-9.52%	21.36%	1.20%	-1.96%	Range:22.4%	BO: 91.55 R: 95.8	56	NR7	36	82.00	-1.55	81.75	-1.80	82.00	-1.55	83.90	0.35	81.85	-1.70	75.60	-7.95	101.40	17.85	84.55	1.00	81.91	-1.64
MRO-TEK	2024/06/14	0.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.17	116.20	55.15	-2.46%	-1.32%	-1.47%	-1.09%	-2.31%	-0.85%	0.66%	-0.94%	0.10%	Range:31.0%	BO: 112.6 R: 116.2	44	NR7	-57	78.20	-1.97	79.11	-1.06	78.99	-1.18	79.30	-0.87	78.32	-1.85	79.49	-0.68	80.70	0.53	79.42	-0.75	80.25	0.08
MRO-TEK	2024/06/20	0.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	78.99	116.20	55.15	0.39%	-0.85%	-2.01%	-0.66%	-1.47%	5.72%	-1.34%	-3.00%	2.15%	Range:15.2%	BO: 91.55 R: 95.0	43	NR7	-67	79.30	0.31	78.32	-0.67	77.40	-1.59	78.47	-0.52	77.83	-1.16	83.51	4.52	77.93	-1.06	76.62	-2.37	80.69	1.70
MRO-TEK	2024/06/11	0.05	Weak Down	Neutral, 50MA-Resist, VWAP-Support	81.77	116.20	55.15	-0.34%	-1.49%	-1.96%	-4.37%	-3.25%	-4.04%	2.64%	-5.59%	-4.78%	Range:32.9%	BO: 112.6 R: 116.2	46	NR7	-36	81.49	-0.28	80.55	-1.22	80.17	-1.60	78.20	-3.57	79.11	-2.66	78.47	-3.30	83.93	2.16	77.20	-4.57	77.86	-3.91
MRO-TEK	2024/05/07	0.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	78.50	95.80	55.15	0.06%	-3.76%	-3.69%	15.54%	28.54%	10.83%	7.71%	3.76%	0.62%	Range:16.7%	BO: 91.55 R: 95.8	47	NR7	-169	78.55	0.05	75.55	-2.95	75.60	-2.90	90.70	12.20	100.90	22.40	87.00	8.50	84.55	6.05	81.45	2.95	78.99	0.49
MRO-TEK	2024/05/17	0.80	Weak Up	Bullish, VWAP-Resist	101.40	116.20	55.15	-9.71%	-14.20%	-9.91%	-12.77%	-13.76%	-20.66%	-19.22%	-22.10%	-17.69%	Range:32.9%	BO: 112.6 R: 116.2	63	NR7	96	91.55	-9.85	87.00	-14.40	91.35	-10.05	88.45	-12.95	87.45	-13.95	80.45	-20.95	81.91	-19.49	78.99	-22.41	83.46	-17.94
MRO-TEK	2024/05/22	0.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	87.00	116.20	55.15	5.00%	1.67%	0.52%	-1.38%	-2.82%	-10.75%	-6.33%	-9.98%	-4.01%	Range:32.9%	BO: 112.6 R: 116.2	50	NR7	-9	91.35	4.35	88.45	1.45	87.45	0.45	85.80	-1.20	84.55	-2.45	77.65	-9.35	81.49	-5.51	78.32	-8.68	83.51	-3.49
MRO-TEK	2024/06/03	0.05	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	80.45	116.20	55.15	-3.36%	-3.48%	-2.42%	1.24%	1.81%	-2.80%	-3.79%	3.80%	-1.81%	Range:32.9%	BO: 112.6 R: 116.2	43	NR7	-88	77.75	-2.70	77.65	-2.80	78.50	-1.95	81.45	1.00	81.91	1.46	78.20	-2.25	77.40	-3.05	83.51	3.06	78.99	-1.46
MRO-TEK	2024/05/31	0.06	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	81.30	116.20	55.15	-1.05%	-4.37%	-4.49%	-3.44%	0.18%	-1.39%	-3.67%	3.23%	-2.84%	Range:32.9%	BO: 112.6 R: 116.2	44	NR7	-94	80.45	-0.85	77.75	-3.55	77.65	-3.65	78.50	-2.80	81.45	0.15	80.17	-1.13	78.32	-2.98	83.93	2.63	78.99	-2.31
MPSLTD	2024/05/22	6.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1610.45	1885.00	1416.05	-0.78%	-3.77%	1.47%	-0.01%	2.98%	21.18%	26.27%	23.72%	30.17%	Range:4.3%	BO: 1683.25 R: 1712.85	46	NR7, 3 Outside Down	-93	1597.90	-12.55	1549.80	-60.65	1634.15	23.70	1610.25	-0.20	1658.50	48.05	1951.50	341.05	2033.50	423.05	1992.45	382.00	2096.30	485.85
MPSLTD	2024/04/30	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1637.05	1885.00	1416.05	0.75%	0.94%	0.75%	-0.64%	-1.62%	-1.60%	-2.39%	8.41%	25.88%	Range:8.9%	BO: 1683.25 R: 1712.85	55	NR7	-6	1649.25	12.20	1652.45	15.40	1649.35	12.30	1626.50	-10.55	1610.60	-26.45	1610.80	-26.25	1597.90	-39.15	1774.75	137.70	2060.70	423.65
MPSLTD	2024/04/26	0.80	Strong Up	Bullish, VWAP-Support	1683.25	1885.00	1416.05	-2.65%	-2.74%	-2.02%	-1.83%	-2.01%	-3.30%	-3.23%	-1.30%	21.69%	Range:8.9%	BO: 1681.2 R: 1712.85	66	NR7	199	1638.65	-44.60	1637.05	-46.20	1649.25	-34.00	1652.45	-30.80	1649.35	-33.90	1627.70	-55.55	1628.95	-54.30	1661.30	-21.95	2048.30	365.05
MPSLTD	2024/06/19	0.41	Strong Up	Bullish, VWAP-Resist	2037.55	2119.00	1416.05	-1.00%	-0.72%	-2.21%	-5.36%	-2.87%	2.37%	0.77%	1.32%	1.59%	Range:24.8%	BO: 2119.0 R: 0	75	NR7	51	2017.15	-20.40	2022.90	-14.65	1992.45	-45.10	1928.40	-109.15	1979.00	-58.55	2085.85	48.30	2053.15	15.60	2064.50	26.95	2070.00	32.45
MPHASIS	2024/05/06	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2299.15	2837.60	2069.10	-0.54%	-0.85%	-2.17%	-2.96%	-1.94%	3.19%	4.40%	5.97%	4.88%	Range:11.3%	BO: 2514.4 R: 2533.95	41	NR7	5	2286.80	-12.35	2279.70	-19.45	2249.35	-49.80	2231.20	-67.95	2254.65	-44.50	2372.55	73.40	2400.40	101.25	2436.30	137.15	2411.40	112.25
MPHASIS	2024/06/04	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2275.50	2837.60	2069.10	3.81%	7.07%	8.63%	5.23%	5.12%	5.97%	6.33%	15.53%	24.51%	Range:8.6%	BO: 2441.15 R: 2481.35	42	NR7	-149	2362.10	86.60	2436.30	160.80	2471.95	196.45	2394.60	119.10	2391.90	116.40	2411.40	135.90	2419.45	143.95	2628.90	353.40	2833.25	557.75
MPHASIS	2024/06/19	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2411.40	2837.60	2069.10	0.40%	0.76%	-0.71%	-0.13%	0.33%	6.55%	5.75%	21.33%	18.40%	Range:7.9%	BO: 2471.95 R: 2557.5	53	NR7	34	2420.95	9.55	2429.75	18.35	2394.20	-17.20	2408.30	-3.10	2419.45	8.05	2569.45	158.05	2550.00	138.60	2925.75	514.35	2855.00	443.60
MPHASIS	2024/05/08	0.59	Strong Down	Neutral, VWAP-Resist	2279.70	2837.60	2069.10	-1.33%	-2.13%	-1.10%	0.98%	-0.23%	5.15%	1.45%	5.04%	6.58%	Range:11.3%	BO: 2514.4 R: 2533.95	39	NR7	-27	2249.35	-30.35	2231.20	-48.50	2254.65	-25.05	2302.05	22.35	2274.35	-5.35	2397.05	117.35	2312.80	33.10	2394.60	114.90	2429.75	150.05
MPHASIS	2024/06/18	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2417.35	2837.60	2069.10	-0.25%	0.15%	0.51%	-0.96%	-0.37%	3.67%	7.58%	18.87%	19.66%	Range:7.9%	BO: 2471.95 R: 2557.5	54	NR7	48	2411.40	-5.95	2420.95	3.60	2429.75	12.40	2394.20	-23.15	2408.30	-9.05	2506.15	88.80	2600.50	183.15	2873.55	456.20	2892.50	475.15
MPHASIS	2024/05/22	1.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2367.55	2837.60	2069.10	1.25%	0.99%	3.11%	1.39%	-0.14%	-0.23%	1.28%	1.13%	9.11%	Range:6.0%	BO: 2372.55 R: 2389.3	54	NR7	152	2397.05	29.50	2390.95	23.40	2441.15	73.60	2400.40	32.85	2364.25	-3.30	2362.10	-5.45	2397.95	30.40	2394.20	26.65	2583.20	215.65
MPHASIS	2024/05/24	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2390.95	2837.60	2069.10	2.10%	0.40%	-1.12%	-3.27%	-4.47%	3.39%	0.75%	1.19%	9.14%	Range:7.0%	BO: 2397.05 R: 2419.8	56	NR7	118	2441.15	50.20	2400.40	9.45	2364.25	-26.70	2312.80	-78.15	2284.10	-106.85	2471.95	81.00	2408.85	17.90	2419.45	28.50	2609.55	218.60
MOTOGENFIN	2024/06/21	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.94	50.90	28.75	3.65%	2.21%	1.18%	1.47%	-0.74%	27.61%	11.28%	9.46%	13.02%	Range:11.8%	BO: 36.83 R: 38.88	48	NR7	-36	35.18	1.24	34.69	0.75	34.34	0.40	34.44	0.50	33.69	-0.25	43.31	9.37	37.77	3.83	37.15	3.21	38.36	4.42
MOTOGENFIN	2024/04/23	2.16	Sideways	Bullish, 50MA-Support, VWAP-Support	36.45	50.90	28.75	0.96%	1.10%	-0.69%	-2.06%	-1.65%	-6.45%	-4.39%	-6.72%	-6.58%	Range:22.3%	BO: 39.25 R: 40.5	54	NR7	19	36.80	0.35	36.85	0.40	36.20	-0.25	35.70	-0.75	35.85	-0.60	34.10	-2.35	34.85	-1.60	34.00	-2.45	34.05	-2.40
MOTISONS	2024/05/14	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	169.45	235.00	88.85	-0.50%	-0.91%	-0.62%	5.58%	9.53%	7.11%	-3.04%	1.55%	-3.05%	Range:9.1%	BO: 176.35 R: 182.25	54	NR7	54	168.60	-0.85	167.90	-1.55	168.40	-1.05	178.90	9.45	185.60	16.15	181.50	12.05	164.30	-5.15	172.07	2.62	164.28	-5.17
MOTISONS	2024/05/16	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	167.90	235.00	88.85	0.30%	6.55%	10.54%	12.89%	10.84%	1.88%	5.57%	2.64%	-3.81%	Range:9.1%	BO: 176.35 R: 182.25	52	NR7	29	168.40	0.50	178.90	11.00	185.60	17.70	189.55	21.65	186.10	18.20	171.05	3.15	177.25	9.35	172.34	4.44	161.50	-6.40
MOTISONS	2024/05/27	1.47	Weak Up	Bullish, VWAP-Support	189.65	235.00	88.85	-2.40%	-4.30%	-8.15%	-9.81%	-8.96%	-6.24%	-2.64%	-13.38%	-17.54%	Range:15.4%	BO: 189.55 R: 192.5	68	NR7	130	185.10	-4.55	181.50	-8.15	174.20	-15.45	171.05	-18.60	172.65	-17.00	177.82	-11.83	184.65	-5.00	164.28	-25.37	156.38	-33.27
MOTISONS	2024/04/23	0.81	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	163.10	235.00	88.85	2.64%	1.35%	1.10%	-0.64%	-1.59%	3.68%	3.37%	16.28%	4.48%	Range:22.6%	BO: 169.6 R: 174.05	51	NR7	-49	167.40	4.30	165.30	2.20	164.90	1.80	162.05	-1.05	160.50	-2.60	169.10	6.00	168.60	5.50	189.65	26.55	170.40	7.30
MOTISONS	2024/06/05	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support	164.30	235.00	88.85	3.71%	7.88%	8.23%	6.26%	7.02%	0.83%	-0.01%	-5.68%	-7.99%	Range:13.5%	BO: 189.65 R: 195.4	41	NR7	-125	170.40	6.10	177.25	12.95	177.82	13.52	174.59	10.29	175.83	11.53	165.66	1.36	164.28	-0.02	154.97	-9.33	151.17	-13.13
MOTISONS	2024/05/15	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.60	235.00	88.85	-0.42%	-0.12%	6.11%	10.08%	12.43%	3.32%	1.07%	9.52%	-2.02%	Range:9.1%	BO: 176.35 R: 182.25	53	NR7	42	167.90	-0.70	168.40	-0.20	178.90	10.30	185.60	17.00	189.55	20.95	174.20	5.60	170.40	1.80	184.65	16.05	165.20	-3.40
MOTISONS	2024/05/17	0.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.40	235.00	88.85	6.24%	10.21%	12.56%	10.51%	12.62%	2.52%	5.59%	-1.63%	-4.85%	Range:9.0%	BO: 176.35 R: 182.25	53	NR7	18	178.90	10.50	185.60	17.20	189.55	21.15	186.10	17.70	189.65	21.25	172.65	4.25	177.82	9.42	165.66	-2.74	160.23	-8.17
MOTISONS	2024/05/28	0.89	Weak Up	Bullish, VWAP-Resist	185.10	235.00	88.85	-1.94%	-5.89%	-7.59%	-6.73%	-11.37%	-5.68%	-6.89%	-10.75%	-17.88%	Range:15.4%	BO: 189.65 R: 195.4	62	NR7	78	181.50	-3.60	174.20	-10.90	171.05	-14.05	172.65	-12.45	164.05	-21.05	174.59	-10.51	172.34	-12.76	165.20	-19.90	152.00	-33.10
MOTISONS	2024/04/22	0.40	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	162.80	235.00	88.85	0.18%	2.83%	1.54%	1.29%	-0.46%	8.32%	4.08%	14.31%	0.92%	Range:22.6%	BO: 169.6 R: 174.05	51	NR7	-57	163.10	0.30	167.40	4.60	165.30	2.50	164.90	2.10	162.05	-0.75	176.35	13.55	169.45	6.65	186.10	23.30	164.30	1.50
MOTILALOFS	2024/05/15	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	571.33	1298.50	306.50	2.35%	3.27%	0.23%	-2.34%	-0.65%	-0.62%	0.39%	15.91%	7.56%	Range:23.4%	BO: 649.33 R: 669.53	55	NR7	-62	584.74	13.41	589.99	18.66	572.64	1.31	557.96	-13.37	567.62	-3.71	567.76	-3.57	573.56	2.23	662.25	90.92	614.55	43.22
MOTILALOFS	2024/06/14	0.25	Strong Up	Bullish, VWAP-Support	658.25	1298.50	306.50	0.61%	4.22%	4.82%	2.74%	-1.59%	-10.14%	-16.62%	-17.53%	-2.98%	Range:22.6%	BO: 670.35 R: 722.0	63	NR7, Cup and Handle	82	662.25	4.00	686.05	27.80	689.95	31.70	676.30	18.05	647.80	-10.45	591.50	-66.75	548.85	-109.40	542.85	-115.40	638.65	-19.60
MOTILALOFS	2024/06/10	3.19	Strong Up	Bullish, VWAP-Resist	656.10	1298.50	306.50	1.32%	2.17%	0.22%	0.33%	0.94%	-3.55%	-13.65%	-18.77%	-13.42%	Range:20.9%	BO: 606.67 R: 612.5	65	NR7	329	664.75	8.65	670.35	14.25	657.55	1.45	658.25	2.15	662.25	6.15	632.80	-23.30	566.55	-89.55	532.95	-123.15	568.05	-88.05
MOTILALOFS	2024/05/16	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Support	584.74	1298.50	306.50	0.90%	-2.07%	-4.58%	-2.93%	-3.82%	-5.10%	3.75%	17.33%	1.16%	Range:23.4%	BO: 649.33 R: 669.53	58	NR7	-21	589.99	5.25	572.64	-12.10	557.96	-26.78	567.62	-17.12	562.40	-22.34	554.92	-29.82	606.67	21.93	686.05	101.31	591.50	6.76
MOTILALOFS	2024/04/24	1.05	Strong Up	Bullish, VWAP-Support	588.25	1298.50	306.50	4.71%	10.38%	6.01%	1.01%	3.81%	-8.58%	-0.60%	-4.62%	3.13%	Range:32.8%	BO: 582.03 R: 590.0	77	NR7	136	615.94	27.69	649.33	61.08	623.60	35.35	594.22	5.97	610.64	22.39	537.79	-50.46	584.74	-3.51	561.08	-27.17	606.67	18.42
MOTILALOFS	2024/05/07	0.59	Strong Up	Bullish, VWAP-Resist	595.26	1298.50	306.50	-1.47%	-9.65%	-9.81%	-4.73%	-4.72%	-6.27%	-4.34%	1.92%	15.91%	Range:29.7%	BO: 649.33 R: 669.53	63	NR7	30	586.50	-8.76	537.79	-57.47	536.85	-58.41	567.11	-28.15	567.14	-28.12	557.96	-37.30	569.42	-25.84	606.67	11.41	689.95	94.69
MOTHERSON	2024/06/06	1.08	Weak Up	Bullish, VWAP-Support	152.45	159.70	86.80	2.79%	7.96%	6.93%	8.80%	10.70%	23.14%	24.83%	33.18%	24.79%	Range:18.0%	BO: 152.05 R: 159.7	68	NR7, Cup and Handle	99	156.70	4.25	164.58	12.13	163.01	10.56	165.87	13.42	168.76	16.31	187.72	35.27	190.31	37.86	203.03	50.58	190.24	37.79
MOTHERSON	2024/05/16	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Support	127.25	133.40	86.80	1.65%	3.42%	4.75%	7.94%	10.14%	18.86%	23.14%	43.26%	54.62%	Range:7.9%	BO: 131.2 R: 133.4	53	NR7	-47	129.35	2.10	131.60	4.35	133.30	6.05	137.35	10.10	140.15	12.90	151.25	24.00	156.70	29.45	182.30	55.05	196.75	69.50
MOTHERSON	2024/05/03	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	131.20	133.40	86.80	-2.55%	-4.42%	-1.87%	-4.34%	-2.74%	-1.41%	9.53%	15.89%	37.44%	Range:10.2%	BO: 131.2 R: 133.4	71	NR7	91	127.85	-3.35	125.40	-5.80	128.75	-2.45	125.50	-5.70	127.60	-3.60	129.35	-1.85	143.70	12.50	152.05	20.85	180.32	49.12
MOTHERSON	2024/04/23	0.78	Weak Up	Bullish, VWAP-Resist	127.40	129.95	86.80	-0.39%	-0.16%	2.90%	2.67%	2.98%	1.06%	-0.82%	12.79%	19.66%	Range:13.0%	BO: 127.7 R: 129.95	69	NR7, Cup and Handle	138	126.90	-0.50	127.20	-0.20	131.10	3.70	130.80	3.40	131.20	3.80	128.75	1.35	126.35	-1.05	143.70	16.30	152.45	25.05
MOTHERSON	2024/06/19	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	182.30	185.08	86.80	1.72%	2.97%	3.28%	5.81%	6.28%	12.77%	9.98%	4.36%	7.68%	Range:29.0%	BO: 180.32 R: 185.08	82	NR7	137	185.43	3.13	187.72	5.42	188.28	5.98	192.89	10.59	193.75	11.45	205.58	23.28	200.50	18.20	190.24	7.94	196.30	14.00
MOREPENLAB	2024/05/21	1.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	47.60	56.40	31.30	6.83%	4.62%	2.73%	1.79%	-0.21%	-8.93%	3.57%	13.11%	18.03%	Range:12.0%	BO: 51.8 R: 53.15	50	NR7	10	50.85	3.25	49.80	2.20	48.90	1.30	48.45	0.85	47.50	-0.10	43.35	-4.25	49.30	1.70	53.84	6.24	56.18	8.58
MOREPENLAB	2024/06/07	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.05	56.40	31.30	0.00%	2.60%	9.22%	8.32%	16.80%	14.76%	19.98%	17.54%	13.78%	Range:14.7%	BO: 50.85 R: 52.2	52	NR7	23	48.05	0.00	49.30	1.25	52.48	4.43	52.05	4.00	56.12	8.07	55.14	7.09	57.65	9.60	56.48	8.43	54.67	6.62
MOREPENLAB	2024/05/16	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist	47.35	56.40	31.30	-1.06%	0.53%	7.39%	5.17%	3.27%	-2.32%	1.48%	14.80%	21.75%	Range:14.3%	BO: 51.8 R: 53.15	49	NR7	-24	46.85	-0.50	47.60	0.25	50.85	3.50	49.80	2.45	48.90	1.55	46.25	-1.10	48.05	0.70	54.36	7.01	57.65	10.30
MOREPENLAB	2024/05/29	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	46.95	56.40	31.30	-0.96%	-1.49%	-0.43%	-7.67%	-4.47%	11.78%	15.42%	22.79%	20.75%	Range:10.6%	BO: 51.0 R: 52.45	46	NR7	-31	46.50	-0.45	46.25	-0.70	46.75	-0.20	43.35	-3.60	44.85	-2.10	52.48	5.53	54.19	7.24	57.65	10.70	56.69	9.74
MOREPENLAB	2024/05/15	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	46.70	56.40	31.30	1.39%	0.32%	1.93%	8.89%	6.64%	-0.43%	2.14%	21.61%	19.29%	Range:14.3%	BO: 51.8 R: 53.15	46	NR7	-44	47.35	0.65	46.85	0.15	47.60	0.90	50.85	4.15	49.80	3.10	46.50	-0.20	47.70	1.00	56.79	10.09	55.71	9.01
MOREPENLAB	2024/05/02	0.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.30	56.40	31.30	-1.29%	-4.57%	-7.36%	-6.76%	-9.34%	-5.86%	-2.78%	-13.82%	11.57%	Range:18.8%	BO: 51.8 R: 53.15	58	NR7	33	49.65	-0.65	48.00	-2.30	46.60	-3.70	46.90	-3.40	45.60	-4.70	47.35	-2.95	48.90	-1.40	43.35	-6.95	56.12	5.82
MORARJEE	2024/04/19	0.00	Sideways	Neutral	20.65	32.80	17.00	-4.84%	-4.84%	-4.84%	-4.84%	-4.84%	-13.80%	-17.92%	-22.03%	-32.93%	Range:21.2%	BO: 21.7 R: 22.55	48	NR7	21	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	17.80	-2.85	16.95	-3.70	16.10	-4.55	13.85	-6.80
MONTECARLO	2024/05/23	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support	688.95	824.40	605.10	0.07%	-2.65%	-1.12%	-10.57%	-11.75%	-14.91%	-14.73%	-9.88%	1.29%	Range:8.9%	BO: 700.3 R: 710.0	56	NR7	48	689.40	0.45	670.70	-18.25	681.20	-7.75	616.15	-72.80	608.00	-80.95	586.25	-102.70	587.45	-101.50	620.90	-68.05	697.85	8.90
MONTECARLO	2024/06/11	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	598.65	824.40	565.00	-1.16%	-1.87%	-1.59%	-0.27%	-0.68%	2.26%	3.67%	12.80%	15.17%	Range:15.8%	BO: 695.3 R: 699.9	36	NR7	-53	591.70	-6.95	587.45	-11.20	589.15	-9.50	597.05	-1.60	594.55	-4.10	612.20	13.55	620.65	22.00	675.25	76.60	689.45	90.80
MONTECARLO	2024/04/19	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	625.40	824.40	605.10	2.00%	3.18%	5.12%	8.25%	8.84%	9.10%	10.09%	10.16%	-4.34%	Range:6.1%	BO: 648.25 R: 661.95	43	NR7	-88	637.90	12.50	645.30	19.90	657.40	32.00	677.00	51.60	680.70	55.30	682.30	56.90	688.50	63.10	688.95	63.55	598.25	-27.15
MONTECARLO	2024/06/14	1.18	Strong Down	Neutral, VWAP-Resist	589.15	824.40	565.00	1.34%	0.92%	1.93%	1.13%	1.52%	2.17%	20.36%	9.50%	20.00%	Range:15.8%	BO: 695.3 R: 699.9	34	NR7	-59	597.05	7.90	594.55	5.40	600.50	11.35	595.80	6.65	598.10	8.95	601.95	12.80	709.10	119.95	645.10	55.95	707.00	117.85
MONTECARLO	2024/05/13	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support	688.50	824.40	605.10	0.24%	-0.82%	-2.30%	0.99%	-1.73%	-1.06%	-13.11%	-14.68%	-11.08%	Range:10.7%	BO: 700.3 R: 710.0	60	NR7	53	690.15	1.65	682.85	-5.65	672.65	-15.85	695.30	6.80	676.60	-11.90	681.20	-7.30	598.25	-90.25	587.45	-101.05	612.20	-76.30
MONTECARLO	2024/06/07	1.21	Strong Down	Neutral, VWAP-Resist	585.25	824.40	565.00	1.34%	2.29%	1.10%	0.38%	0.67%	2.20%	2.85%	16.46%	11.72%	Range:15.8%	BO: 695.3 R: 699.9	29	NR7	-79	593.10	7.85	598.65	13.40	591.70	6.45	587.45	2.20	589.15	3.90	598.10	12.85	601.95	16.70	681.60	96.35	653.85	68.60
MONARCH	2024/05/02	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	289.15	344.98	182.55	-1.41%	-3.42%	-6.56%	-6.70%	-9.33%	-1.75%	0.56%	-17.48%	-8.78%	Range:14.7%	BO: 310.58 R: 324.98	46	NR7	-116	285.08	-4.07	279.27	-9.88	270.17	-18.98	269.77	-19.38	262.17	-26.98	284.10	-5.05	290.77	1.62	238.60	-50.55	263.77	-25.38
MONARCH	2024/05/10	0.45	Strong Down	Neutral, VWAP-Resist	262.30	344.98	182.55	6.50%	6.60%	7.91%	8.31%	6.86%	4.10%	3.06%	4.50%	0.49%	Range:15.6%	BO: 310.58 R: 324.98	29	NR7	-131	279.35	17.05	279.60	17.30	283.05	20.75	284.10	21.80	280.30	18.00	273.05	10.75	270.33	8.03	274.10	11.80	263.58	1.28
MONARCH	2024/05/08	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	269.77	344.98	182.55	-2.82%	-2.77%	3.55%	3.64%	4.92%	8.33%	-3.03%	-1.23%	-3.26%	Range:13.1%	BO: 310.58 R: 324.98	33	NR7	-177	262.17	-7.60	262.30	-7.47	279.35	9.58	279.60	9.83	283.05	13.28	292.23	22.46	261.60	-8.17	266.45	-3.32	260.98	-8.79
MONARCH	2024/06/03	3.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	270.33	344.98	182.55	-11.74%	-8.89%	-4.51%	-3.30%	-1.44%	-2.47%	-2.50%	-4.17%	5.90%	Range:11.7%	BO: 292.23 R: 302.0	44	NR7	-61	238.60	-31.73	246.30	-24.03	258.15	-12.18	261.42	-8.91	266.45	-3.88	263.65	-6.68	263.58	-6.75	259.05	-11.28	286.27	15.94
MOLDTKPAC	2024/05/14	1.35	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	796.90	939.70	743.00	-0.12%	0.78%	0.04%	-0.46%	-0.38%	-2.05%	-7.53%	0.93%	0.12%	Range:9.2%	BO: 872.7 R: 885.1	39	NR7	-71	795.95	-0.95	803.15	6.25	797.20	0.30	793.25	-3.65	793.85	-3.05	780.60	-16.30	736.90	-60.00	804.35	7.45	797.85	0.95
MOLDTKPAC	2024/06/06	1.29	Strong Down	Neutral, VWAP-Resist	740.70	939.70	714.60	4.38%	7.76%	7.41%	8.02%	10.94%	8.26%	8.25%	8.77%	5.53%	Range:9.6%	BO: 815.45 R: 822.45	28	NR7	-102	773.15	32.45	798.20	57.50	795.60	54.90	800.10	59.40	821.75	81.05	801.85	61.15	801.80	61.10	805.65	64.95	781.65	40.95
MOLDTKPAC	2024/04/25	0.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	839.55	939.70	743.00	1.02%	2.41%	2.55%	0.88%	-0.11%	-5.06%	-5.04%	-7.02%	-4.93%	Range:10.9%	BO: 877.25 R: 885.1	49	NR7	-66	848.15	8.60	859.75	20.20	861.00	21.45	846.95	7.40	838.65	-0.90	797.05	-42.50	797.20	-42.35	780.60	-58.95	798.20	-41.35
MOLDTKPAC	2024/04/26	0.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	848.15	939.70	743.00	1.37%	1.52%	-0.14%	-1.12%	-3.50%	-6.57%	-6.47%	-9.27%	-6.20%	Range:10.9%	BO: 877.25 R: 885.1	51	NR7, Cup and Handle	-32	859.75	11.60	861.00	12.85	846.95	-1.20	838.65	-9.50	818.45	-29.70	792.45	-55.70	793.25	-54.90	769.50	-78.65	795.60	-52.55
MOLDTKPAC	2024/04/30	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.00	939.70	743.00	-1.63%	-2.60%	-4.94%	-6.71%	-5.29%	-7.56%	-7.64%	-13.70%	-4.56%	Range:10.9%	BO: 877.25 R: 885.1	55	NR7	63	846.95	-14.05	838.65	-22.35	818.45	-42.55	803.25	-57.75	815.45	-45.55	795.95	-65.05	795.25	-65.75	743.05	-117.95	821.75	-39.25
MOLDTKPAC	2024/06/20	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	786.20	939.70	714.60	1.99%	-0.92%	0.78%	1.83%	1.48%	2.99%	1.37%	-0.02%	1.36%	Range:10.3%	BO: 821.75 R: 824.45	47	NR7	29	801.85	15.65	778.95	-7.25	792.35	6.15	800.60	14.40	797.85	11.65	809.70	23.50	797.00	10.80	786.05	-0.15	796.90	10.70
MOLDTKPAC	2024/05/10	0.93	Strong Down	Neutral, VWAP-Support	797.05	939.70	743.00	-0.58%	-0.02%	-0.14%	0.77%	0.02%	-0.38%	-6.77%	0.38%	-0.59%	Range:9.5%	BO: 877.25 R: 885.1	39	NR7	-140	792.45	-4.60	796.90	-0.15	795.95	-1.10	803.15	6.10	797.20	0.15	794.05	-3.00	743.05	-54.00	800.10	3.05	792.35	-4.70
MOLDTKPAC	2024/06/19	0.45	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	792.00	939.70	714.60	-0.73%	1.24%	-1.65%	0.04%	1.09%	1.59%	-0.07%	-1.31%	4.11%	Range:10.3%	BO: 821.75 R: 824.45	50	NR7	48	786.20	-5.80	801.85	9.85	778.95	-13.05	792.35	0.35	800.60	8.60	804.60	12.60	791.45	-0.55	781.65	-10.35	824.55	32.55
MOLDTKPAC	2024/05/23	0.82	Strong Down	Neutral, VWAP-Resist	795.25	939.70	743.00	1.38%	-0.15%	-1.93%	-1.84%	-3.24%	-6.86%	3.33%	-0.36%	0.10%	Range:9.2%	BO: 872.7 R: 885.1	40	NR7	-50	806.20	10.95	794.05	-1.20	779.90	-15.35	780.60	-14.65	769.50	-25.75	740.70	-54.55	821.75	26.50	792.35	-2.90	796.05	0.80
MOLDTECH	2024/05/06	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	214.00	350.00	180.00	-3.11%	-4.35%	-5.77%	-4.79%	-6.14%	12.36%	12.41%	13.11%	18.93%	Range:13.9%	BO: 241.9 R: 248.45	47	NR7	-86	207.35	-6.65	204.70	-9.30	201.65	-12.35	203.75	-10.25	200.85	-13.15	240.45	26.45	240.55	26.55	242.05	28.05	254.51	40.51
MOLDTECH	2024/06/13	0.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	266.13	350.00	180.00	-0.06%	-1.76%	-4.37%	-1.12%	-0.88%	-3.60%	-0.35%	1.94%	-3.64%	Range:19.9%	BO: 265.43 R: 269.7	63	NR7	119	265.98	-0.15	261.44	-4.69	254.51	-11.62	263.14	-2.99	263.78	-2.35	256.54	-9.59	265.20	-0.93	271.30	5.17	256.45	-9.68
MOLDTECH	2024/04/24	0.79	Weak Up	Bullish, VWAP-Resist	224.10	350.00	180.00	-1.05%	-1.43%	-1.52%	-2.23%	-7.05%	-10.02%	-4.08%	7.34%	14.06%	Range:24.9%	BO: 241.9 R: 248.45	54	NR7	-13	221.75	-2.35	220.90	-3.20	220.70	-3.40	219.10	-5.00	208.30	-15.80	201.65	-22.45	214.95	-9.15	240.55	16.45	255.60	31.50
MOLDTECH	2024/05/15	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	214.85	350.00	180.00	0.05%	1.37%	11.92%	22.99%	21.41%	9.01%	12.66%	21.68%	19.40%	Range:11.6%	BO: 227.25 R: 235.95	51	NR7	18	214.95	0.10	217.80	2.95	240.45	25.60	264.25	49.40	260.85	46.00	234.20	19.35	242.05	27.20	261.44	46.59	256.54	41.69
MOLDTECH	2024/06/10	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	259.69	350.00	180.00	2.21%	0.22%	2.48%	2.42%	0.67%	2.64%	0.70%	3.37%	-2.73%	Range:24.0%	BO: 264.25 R: 269.7	62	NR7	77	265.43	5.74	260.26	0.57	266.13	6.44	265.98	6.29	261.44	1.75	266.55	6.86	261.50	1.81	268.45	8.76	252.60	-7.09
MOLDTECH	2024/05/24	1.05	Strong Up	Bullish, VWAP-Resist	257.80	350.00	180.00	-3.82%	-6.69%	-7.53%	-9.15%	-3.61%	-0.85%	3.17%	1.90%	9.37%	Range:24.0%	BO: 264.25 R: 269.7	70	NR7	132	247.95	-9.85	240.55	-17.25	238.40	-19.40	234.20	-23.60	248.50	-9.30	255.60	-2.20	265.98	8.18	262.69	4.89	281.95	24.15
MOLDTECH	2024/04/23	0.38	Strong Up	Bullish, VWAP-Resist	220.90	350.00	180.00	1.45%	0.38%	0.00%	-0.09%	-0.81%	-7.33%	-2.74%	12.25%	9.57%	Range:24.9%	BO: 241.9 R: 248.45	52	NR7	-49	224.10	3.20	221.75	0.85	220.90	0.00	220.70	-0.20	219.10	-1.80	204.70	-16.20	214.85	-6.05	247.95	27.05	242.05	21.15
MOLDTECH	2024/06/21	0.70	Sideways	Bullish, VWAP-Resist	263.78	350.00	180.00	1.24%	1.05%	-0.41%	-2.74%	-2.74%	0.54%	1.83%	-4.24%	-12.84%	Range:13.6%	BO: 274.95 R: 0	60	NR7	70	267.04	3.26	266.55	2.77	262.69	-1.09	256.55	-7.23	256.54	-7.24	265.20	1.42	268.60	4.82	252.60	-11.18	229.90	-33.88
MOLDTECH	2024/05/10	0.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	203.75	350.00	180.00	-1.42%	4.66%	5.45%	5.50%	6.90%	21.69%	21.08%	27.73%	30.82%	Range:16.6%	BO: 241.9 R: 248.45	40	NR7	-104	200.85	-2.90	213.25	9.50	214.85	11.10	214.95	11.20	217.80	14.05	247.95	44.20	246.70	42.95	260.26	56.51	266.55	62.80
MOL	2024/05/14	0.69	Sideways	Neutral, VWAP-Support	83.45	104.50	71.90	-0.12%	-1.50%	-0.96%	-2.16%	-3.71%	-4.85%	-8.81%	2.26%	-2.19%	Range:9.2%	BO: 90.15 R: 92.7	45	NR7	-71	83.35	-0.10	82.20	-1.25	82.65	-0.80	81.65	-1.80	80.35	-3.10	79.40	-4.05	76.10	-7.35	85.34	1.89	81.62	-1.83
MOL	2024/05/24	0.80	Sideways	Neutral, VWAP-Resist	81.15	104.50	71.90	-1.54%	-2.28%	-2.16%	-2.90%	-0.55%	-1.73%	5.16%	3.56%	1.47%	Range:10.9%	BO: 90.15 R: 92.7	41	NR7	-81	79.90	-1.25	79.30	-1.85	79.40	-1.75	78.80	-2.35	80.70	-0.45	79.75	-1.40	85.34	4.19	84.04	2.89	82.34	1.19
MOL	2024/06/07	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.75	104.50	71.40	2.51%	4.34%	3.72%	5.09%	7.01%	6.12%	4.21%	1.38%	-0.84%	Range:12.2%	BO: 84.1 R: 85.35	46	NR7	11	81.75	2.00	83.21	3.46	82.72	2.97	83.81	4.06	85.34	5.59	84.63	4.88	83.11	3.36	80.85	1.10	79.08	-0.67
MOL	2024/05/29	0.43	Sideways	Neutral, VWAP-Resist	79.40	104.50	71.90	-0.76%	1.64%	-0.57%	-7.05%	-4.16%	4.18%	9.61%	4.67%	3.98%	Range:10.4%	BO: 88.5 R: 89.9	37	NR7	-133	78.80	-0.60	80.70	1.30	78.95	-0.45	73.80	-5.60	76.10	-3.30	82.72	3.32	87.03	7.63	83.11	3.71	82.56	3.16
MOL	2024/05/03	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.00	104.50	71.90	-1.57%	-3.31%	-2.21%	-4.83%	-2.21%	-3.90%	-7.09%	-11.51%	-2.41%	Range:8.3%	BO: 90.15 R: 92.7	48	NR7	-89	84.65	-1.35	83.15	-2.85	84.10	-1.90	81.85	-4.15	84.10	-1.90	82.65	-3.35	79.90	-6.10	76.10	-9.90	83.93	-2.07
MOL	2024/05/08	0.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.10	104.50	71.90	-2.68%	0.00%	-2.68%	-0.77%	-0.89%	-3.45%	-6.30%	-2.79%	3.31%	Range:7.8%	BO: 90.15 R: 92.7	44	NR7	-124	81.85	-2.25	84.10	0.00	81.85	-2.25	83.45	-0.65	83.35	-0.75	81.20	-2.90	78.80	-5.30	81.75	-2.35	86.88	2.78
MOIL	2024/06/10	0.50	Strong Up	Bullish, VWAP-Resist	491.00	555.70	218.25	3.38%	7.51%	8.23%	8.29%	5.98%	9.39%	0.10%	9.62%	0.91%	Range:24.8%	BO: 532.15 R: 555.7	56	NR7	-7	507.60	16.60	527.85	36.85	531.40	40.40	531.70	40.70	520.35	29.35	537.10	46.10	491.50	0.50	538.25	47.25	495.45	4.45
MOIL	2024/05/03	1.25	Strong Up	Bullish, VWAP-Resist	445.50	463.50	218.25	-5.29%	-4.00%	-4.86%	-10.22%	-8.19%	17.81%	11.16%	8.35%	16.80%	Range:31.7%	BO: 441.45 R: 448.7	76	NR7	112	421.95	-23.55	427.70	-17.80	423.85	-21.65	399.95	-45.55	409.00	-36.50	524.85	79.35	495.20	49.70	482.70	37.20	520.35	74.85
MOIL	2024/05/02	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.45	448.70	218.25	0.92%	-4.42%	-3.11%	-3.99%	-9.40%	-0.92%	13.43%	4.68%	20.44%	Range:36.9%	BO: 430.7 R: 443.0	75	NR7, Cup and Handle	113	445.50	4.05	421.95	-19.50	427.70	-13.75	423.85	-17.60	399.95	-41.50	437.40	-4.05	500.75	59.30	462.10	20.65	531.70	90.25
MOIL	2024/06/13	0.40	Strong Up	Bullish, VWAP-Support	531.40	555.70	218.25	0.06%	-2.08%	-4.49%	-1.75%	-2.11%	-6.97%	2.06%	-0.79%	-7.04%	Range:17.8%	BO: 532.15 R: 555.7	64	NR7	137	531.70	0.30	520.35	-11.05	507.55	-23.85	522.10	-9.30	520.20	-11.20	494.35	-37.05	542.35	10.95	527.20	-4.20	494.00	-37.40
MOIL	2024/05/15	0.36	Strong Up	Bullish, VWAP-Resist	440.20	463.50	218.25	-0.64%	19.23%	20.89%	14.47%	13.74%	10.01%	12.85%	18.21%	12.30%	Range:26.8%	BO: 445.5 R: 463.5	66	NR7	103	437.40	-2.80	524.85	84.65	532.15	91.95	503.90	63.70	500.70	60.50	484.25	44.05	496.75	56.55	520.35	80.15	494.35	54.15
MOIL	2024/05/24	0.38	Strong Up	Bullish, VWAP-Resist	500.75	555.70	218.25	-1.11%	-3.00%	-1.95%	-3.30%	0.54%	-1.85%	6.18%	2.14%	11.16%	Range:28.8%	BO: 532.15 R: 555.7	68	NR7, Cup and Handle	80	495.20	-5.55	485.75	-15.00	491.00	-9.75	484.25	-16.50	503.45	2.70	491.50	-9.25	531.70	30.95	511.45	10.70	556.65	55.90
MOHITIND	2024/05/03	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	22.30	24.85	16.50	1.79%	0.45%	2.24%	-0.45%	-0.22%	-4.04%	-4.93%	-9.42%	2.42%	Range:16.3%	BO: 23.3 R: 24.2	55	NR7	-30	22.70	0.40	22.40	0.10	22.80	0.50	22.20	-0.10	22.25	-0.05	21.40	-0.90	21.20	-1.10	20.20	-2.10	22.84	0.54
MOHITIND	2024/06/05	1.02	Sideways	Neutral, VWAP-Support	20.20	24.85	16.50	3.71%	10.15%	11.04%	12.67%	13.91%	33.81%	51.58%	47.82%	37.48%	Range:13.8%	BO: 22.8 R: 23.6	42	NR7	-112	20.95	0.75	22.25	2.05	22.43	2.23	22.76	2.56	23.01	2.81	27.03	6.83	30.62	10.42	29.86	9.66	27.77	7.57
MOHITIND	2024/05/02	0.22	Sideways	Bullish, VWAP-Support	22.50	24.85	16.50	-0.89%	0.89%	-0.44%	1.33%	-1.33%	-5.78%	-3.33%	-12.67%	3.38%	Range:18.7%	BO: 23.3 R: 24.2	57	NR7	57	22.30	-0.20	22.70	0.20	22.40	-0.10	22.80	0.30	22.20	-0.30	21.20	-1.30	21.75	-0.75	19.65	-2.85	23.26	0.76
MOHITIND	2024/05/17	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.40	24.85	16.50	2.34%	2.10%	0.93%	1.64%	-0.93%	-4.21%	4.81%	26.31%	30.65%	Range:9.0%	BO: 23.3 R: 24.2	46	NR7	-165	21.90	0.50	21.85	0.45	21.60	0.20	21.75	0.35	21.20	-0.20	20.50	-0.90	22.43	1.03	27.03	5.63	27.96	6.56
MOHITIND	2024/05/21	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	21.90	24.85	16.50	-0.23%	-1.37%	-0.68%	-3.20%	-5.71%	-10.27%	3.93%	19.54%	33.65%	Range:9.0%	BO: 23.3 R: 24.2	50	NR7	8	21.85	-0.05	21.60	-0.30	21.75	-0.15	21.20	-0.70	20.65	-1.25	19.65	-2.25	22.76	0.86	26.18	4.28	29.27	7.37
MOHITIND	2024/06/12	0.74	Sideways	Bullish, VWAP-Support	23.01	24.85	16.50	1.13%	1.09%	-0.74%	-0.22%	17.47%	33.07%	26.25%	24.03%	21.21%	Range:14.6%	BO: 22.76 R: 24.0	61	NR7, 3 Outside Up	125	23.27	0.26	23.26	0.25	22.84	-0.17	22.96	-0.05	27.03	4.02	30.62	7.61	29.05	6.04	28.54	5.53	27.89	4.88
MODTHREAD	2024/05/28	0.10	Sideways	Neutral, 50MA-Resist, VWAP-Resist	59.20	75.50	22.05	-1.52%	-3.46%	-5.41%	-7.26%	-9.12%	-10.91%	-3.28%	11.30%	15.03%	Range:21.1%	BO: 73.9 R: 75.5	43	NR7	-71	58.30	-0.90	57.15	-2.05	56.00	-3.20	54.90	-4.30	53.80	-5.40	52.74	-6.46	57.26	-1.94	65.89	6.69	68.10	8.90
MODTHREAD	2024/05/17	0.19	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	62.95	75.50	22.05	-3.89%	-5.72%	-7.39%	-5.64%	-4.05%	-12.79%	-17.86%	-8.66%	-0.29%	Range:21.0%	BO: 73.9 R: 75.5	50	NR7	-79	60.50	-2.45	59.35	-3.60	58.30	-4.65	59.40	-3.55	60.40	-2.55	54.90	-8.05	51.71	-11.24	57.50	-5.45	62.77	-0.18
MODTHREAD	2024/05/24	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	59.40	75.50	22.05	1.68%	-0.34%	-1.85%	-3.79%	-5.72%	-14.65%	-5.81%	11.95%	18.48%	Range:21.1%	BO: 73.9 R: 75.5	43	NR7	-107	60.40	1.00	59.20	-0.20	58.30	-1.10	57.15	-2.25	56.00	-3.40	50.70	-8.70	55.95	-3.45	66.50	7.10	70.38	10.98
MODTHREAD	2024/05/16	0.17	Weak Up	Bullish, 20EMA-Resist	64.20	75.50	22.05	-1.95%	-5.76%	-7.55%	-9.19%	-7.48%	-12.77%	-21.03%	-10.81%	0.58%	Range:21.0%	BO: 73.9 R: 75.5	53	NR7	-56	62.95	-1.25	60.50	-3.70	59.35	-4.85	58.30	-5.90	59.40	-4.80	56.00	-8.20	50.70	-13.50	57.26	-6.94	64.57	0.37
MODTHREAD	2024/05/23	0.54	Weak Up	Neutral, VWAP-Support	58.30	75.50	22.05	1.89%	3.60%	1.54%	0.00%	-1.97%	-11.32%	-5.90%	10.89%	21.72%	Range:21.1%	BO: 73.9 R: 75.5	40	NR7	-126	59.40	1.10	60.40	2.10	59.20	0.90	58.30	0.00	57.15	-1.15	51.70	-6.60	54.86	-3.44	64.65	6.35	70.96	12.66
MODTHREAD	2024/05/21	0.47	Weak Up	Bullish	60.50	75.50	22.05	-1.90%	-3.64%	-1.82%	-0.17%	-2.15%	-11.07%	-12.83%	-3.06%	6.41%	Range:21.0%	BO: 73.9 R: 75.5	45	NR7	-125	59.35	-1.15	58.30	-2.20	59.40	-1.10	60.40	-0.10	59.20	-1.30	53.80	-6.70	52.74	-7.76	58.65	-1.85	64.38	3.88
MODTHREAD	2024/05/29	0.15	Sideways	Neutral, VWAP-Support	58.30	75.50	22.05	-1.97%	-3.95%	-5.83%	-7.72%	-9.52%	-7.74%	-1.37%	10.75%	18.52%	Range:21.1%	BO: 73.9 R: 75.5	41	NR7	-81	57.15	-1.15	56.00	-2.30	54.90	-3.40	53.80	-4.50	52.75	-5.55	53.79	-4.51	57.50	-0.80	64.57	6.27	69.10	10.80
MODTHREAD	2024/05/15	0.05	Weak Up	Bullish	65.50	75.50	22.05	-1.98%	-3.89%	-7.63%	-9.39%	-10.99%	-12.75%	-21.07%	-13.13%	0.60%	Range:21.0%	BO: 73.9 R: 75.5	56	NR7	-20	64.20	-1.30	62.95	-2.55	60.50	-5.00	59.35	-6.15	58.30	-7.20	57.15	-8.35	51.70	-13.80	56.90	-8.60	65.89	0.39
MODTHREAD	2024/05/14	0.16	Weak Up	Bullish	66.80	75.50	22.05	-1.95%	-3.89%	-5.76%	-9.43%	-11.15%	-12.72%	-21.03%	-16.24%	-1.15%	Range:21.0%	BO: 73.9 R: 75.5	59	NR7	13	65.50	-1.30	64.20	-2.60	62.95	-3.85	60.50	-6.30	59.35	-7.45	58.30	-8.50	52.75	-14.05	55.95	-10.85	66.03	-0.77
MODTHREAD	2024/05/27	0.01	Sideways	Bullish, 50MA-Support, VWAP-Support	60.40	75.50	22.05	-1.99%	-3.48%	-5.38%	-7.28%	-9.11%	-14.39%	-5.79%	9.32%	16.72%	Range:21.1%	BO: 73.9 R: 75.5	46	NR7	-74	59.20	-1.20	58.30	-2.10	57.15	-3.25	56.00	-4.40	54.90	-5.50	51.71	-8.69	56.90	-3.50	66.03	5.63	70.50	10.10
MODTHREAD	2024/04/23	4.09	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	58.35	61.95	22.05	1.97%	3.94%	6.00%	10.88%	11.48%	23.05%	12.25%	3.51%	-11.40%	Range:11.0%	BO: 61.95 R: 0	67	NR7	-71	59.50	1.15	60.65	2.30	61.85	3.50	64.70	6.35	65.05	6.70	71.80	13.45	65.50	7.15	60.40	2.05	51.70	-6.65
MODTHREAD	2024/04/24	4.70	Sideways	Unknown, 20EMA-Support, VWAP-Support	59.50	61.95	22.05	1.93%	3.95%	8.74%	9.33%	8.40%	24.20%	7.90%	-0.50%	-14.79%	Range:9.2%	BO: 61.95 R: 0	70	NR7	-44	60.65	1.15	61.85	2.35	64.70	5.20	65.05	5.55	64.50	5.00	73.90	14.40	64.20	4.70	59.20	-0.30	50.70	-8.80
MODTHREAD	2024/05/22	0.40	Weak Up	Bullish, 50MA-Support, VWAP-Support	59.35	75.50	22.05	-1.77%	0.08%	1.77%	-0.25%	-1.77%	-11.12%	-9.37%	3.76%	13.88%	Range:21.0%	BO: 73.9 R: 75.5	42	NR7	-128	58.30	-1.05	59.40	0.05	60.40	1.05	59.20	-0.15	58.30	-1.05	52.75	-6.60	53.79	-5.56	61.58	2.23	67.59	8.24
MODTHREAD	2024/04/19	10.72	Sideways	Unknown, 20EMA-Support, VWAP-Support	60.70	61.95	22.05	-1.98%	-3.87%	-1.98%	-0.08%	1.89%	7.74%	12.27%	-3.95%	-11.37%	Range:14.4%	BO: 61.95 R: 0	82	NR7	43	59.50	-1.20	58.35	-2.35	59.50	-1.20	60.65	-0.05	61.85	1.15	65.40	4.70	68.15	7.45	58.30	-2.40	53.80	-6.90
MODISONLTD	2024/04/24	0.08	Weak Up	Bullish, VWAP-Resist	136.30	158.70	72.55	-0.81%	4.15%	4.26%	2.49%	2.60%	-4.99%	-1.98%	-4.62%	-7.41%	Range:31.1%	BO: 147.2 R: 150.8	54	NR7	-60	135.20	-1.10	141.95	5.65	142.10	5.80	139.70	3.40	139.85	3.55	129.50	-6.80	133.60	-2.70	130.00	-6.30	126.20	-10.10
MODISONLTD	2024/05/22	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	134.95	158.70	72.55	-0.30%	-1.41%	-2.11%	-3.67%	-7.00%	-9.78%	-6.73%	-11.55%	-2.47%	Range:11.5%	BO: 142.3 R: 148.0	52	NR7	40	134.55	-0.40	133.05	-1.90	132.10	-2.85	130.00	-4.95	125.50	-9.45	121.75	-13.20	125.87	-9.08	119.37	-15.58	131.62	-3.33
MODISONLTD	2024/06/10	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	125.08	158.70	72.55	0.56%	0.63%	0.92%	1.14%	-1.62%	-2.96%	0.94%	9.61%	18.27%	Range:12.6%	BO: 135.45 R: 139.4	44	NR7	-36	125.78	0.70	125.87	0.79	126.23	1.15	126.50	1.42	123.05	-2.03	121.38	-3.70	126.25	1.17	137.10	12.02	147.93	22.85
MODISONLTD	2024/05/15	0.23	Weak Down	Bullish, VWAP-Resist	130.35	158.70	72.55	2.49%	3.49%	3.91%	3.53%	3.22%	-1.96%	-4.68%	-5.60%	-3.38%	Range:14.5%	BO: 147.2 R: 150.8	46	NR7	-54	133.60	3.25	134.90	4.55	135.45	5.10	134.95	4.60	134.55	4.20	127.80	-2.55	124.25	-6.10	123.05	-7.30	125.95	-4.40
MODISONLTD	2024/05/10	0.14	Weak Down	Bullish, VWAP-Resist	129.70	158.70	72.55	-2.93%	1.73%	0.50%	3.01%	4.01%	1.85%	-3.97%	-2.95%	-6.41%	Range:12.0%	BO: 147.2 R: 150.8	44	NR7	-123	125.90	-3.80	131.95	2.25	130.35	0.65	133.60	3.90	134.90	5.20	132.10	2.40	124.55	-5.15	125.87	-3.83	121.38	-8.32
MODISONLTD	2024/06/12	1.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support	125.87	158.70	72.55	0.29%	0.50%	-2.24%	-3.50%	-3.72%	0.05%	4.57%	11.12%	21.83%	Range:12.6%	BO: 135.45 R: 139.4	45	NR7	-17	126.23	0.36	126.50	0.63	123.05	-2.82	121.46	-4.41	121.19	-4.68	125.93	0.06	131.62	5.75	139.87	14.00	153.35	27.48
MODIRUBBER	2024/05/03	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.70	120.05	79.10	-1.35%	-1.50%	-0.25%	-4.16%	-2.66%	-1.20%	-2.06%	-10.68%	3.44%	Range:27.2%	BO: 118.2 R: 120.05	50	NR7	-77	98.35	-1.35	98.20	-1.50	99.45	-0.25	95.55	-4.15	97.05	-2.65	98.50	-1.20	97.65	-2.05	89.05	-10.65	103.13	3.43
MODIRUBBER	2024/04/29	0.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	102.00	120.05	79.10	2.16%	-2.60%	-2.25%	-3.58%	-3.73%	-3.73%	-3.43%	-9.61%	-7.08%	Range:27.5%	BO: 118.2 R: 120.05	53	NR7	-26	104.20	2.20	99.35	-2.65	99.70	-2.30	98.35	-3.65	98.20	-3.80	98.20	-3.80	98.50	-3.50	92.20	-9.80	94.78	-7.22
MODIRUBBER	2024/05/10	0.12	Weak Down	Bullish, 50MA-Support, VWAP-Resist	97.05	120.05	79.10	0.93%	1.18%	1.80%	1.08%	1.49%	0.62%	-4.74%	-2.34%	2.30%	Range:20.8%	BO: 118.2 R: 120.05	47	NR7	-103	97.95	0.90	98.20	1.15	98.80	1.75	98.10	1.05	98.50	1.45	97.65	0.60	92.45	-4.60	94.78	-2.27	99.28	2.23
MMTC	2024/06/20	1.24	Sideways	Bullish, VWAP-Resist	83.00	101.90	49.70	-2.48%	0.83%	-0.67%	-1.65%	-4.98%	3.36%	3.40%	3.01%	29.19%	Range:19.4%	BO: 83.83 R: 87.5	67	NR7	128	80.94	-2.06	83.69	0.69	82.44	-0.56	81.63	-1.37	78.87	-4.13	85.79	2.79	85.82	2.82	85.50	2.50	107.23	24.23
MMTC	2024/05/22	1.56	Sideways	Bullish, VWAP-Resist	75.75	101.90	49.70	-0.40%	-2.44%	-3.10%	-5.28%	-5.08%	-10.76%	2.93%	10.48%	13.25%	Range:10.0%	BO: 76.55 R: 78.5	58	NR7	125	75.45	-0.30	73.90	-1.85	73.40	-2.35	71.75	-4.00	71.90	-3.85	67.60	-8.15	77.97	2.22	83.69	7.94	85.79	10.04
MMTC	2024/04/24	1.07	Sideways	Bullish, 50MA-Support, VWAP-Support	75.35	101.90	49.70	-0.86%	1.59%	0.53%	-1.66%	-0.73%	-8.56%	-4.64%	-4.78%	-6.90%	Range:18.6%	BO: 77.35 R: 80.6	55	NR7	27	74.70	-0.65	76.55	1.20	75.75	0.40	74.10	-1.25	74.80	-0.55	68.90	-6.45	71.85	-3.50	71.75	-3.60	70.15	-5.20
MMTC	2024/05/02	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.80	101.90	49.70	-1.07%	-3.28%	-5.82%	-5.35%	-7.89%	-3.94%	-1.20%	-9.09%	1.94%	Range:14.1%	BO: 77.35 R: 80.6	52	NR7	23	74.00	-0.80	72.35	-2.45	70.45	-4.35	70.80	-4.00	68.90	-5.90	71.85	-2.95	73.90	-0.90	68.00	-6.80	76.25	1.45
MMTC	2024/05/31	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.30	101.90	49.70	4.20%	-3.27%	-3.84%	-3.41%	-0.21%	8.46%	19.05%	21.85%	35.16%	Range:9.0%	BO: 75.75 R: 78.35	42	NR7	-89	73.25	2.95	68.00	-2.30	67.60	-2.70	67.90	-2.40	70.15	-0.15	76.25	5.95	83.69	13.39	85.66	15.36	95.02	24.72
MMTC	2024/05/10	0.69	Sideways	Neutral, VWAP-Support	69.00	101.90	49.70	0.07%	3.70%	5.65%	4.13%	8.48%	6.38%	6.16%	13.00%	19.48%	Range:10.0%	BO: 78.9 R: 0	39	NR7	-147	69.05	0.05	71.55	2.55	72.90	3.90	71.85	2.85	74.85	5.85	73.40	4.40	73.25	4.25	77.97	8.97	82.44	13.44
MMP	2024/05/23	1.01	Weak Down	Bullish, 20EMA-Support, VWAP-Support	287.30	309.90	182.60	-0.89%	-4.70%	-5.67%	-4.89%	-5.81%	-2.99%	-3.67%	-3.69%	-2.80%	Range:11.0%	BO: 299.25 R: 309.8	55	NR7	114	284.75	-2.55	273.80	-13.50	271.00	-16.30	273.25	-14.05	270.60	-16.70	278.70	-8.60	276.75	-10.55	276.70	-10.60	279.25	-8.05
MMP	2024/06/07	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	278.85	309.90	182.60	-0.41%	-1.20%	-1.11%	-0.75%	0.36%	1.90%	-2.04%	7.58%	2.67%	Range:10.8%	BO: 290.7 R: 306.0	51	NR7	34	277.70	-1.15	275.50	-3.35	275.75	-3.10	276.75	-2.10	279.85	1.00	284.15	5.30	273.15	-5.70	300.00	21.15	286.30	7.45
MMP	2024/04/26	0.82	Weak Up	Bullish, VWAP-Resist	299.25	309.90	182.60	-4.88%	-8.44%	-6.97%	-6.65%	-9.07%	-5.73%	-2.86%	-9.57%	-7.94%	Range:15.0%	BO: 299.55 R: 309.9	61	NR7	124	284.65	-14.60	274.00	-25.25	278.40	-20.85	279.35	-19.90	272.10	-27.15	282.10	-17.15	290.70	-8.55	270.60	-28.65	275.50	-23.75
MMP	2024/04/24	0.53	Weak Up	Bullish, VWAP-Support	298.60	309.90	182.60	-1.05%	0.22%	-4.67%	-8.24%	-6.76%	-10.18%	-8.61%	-9.24%	-6.61%	Range:16.9%	BO: 299.55 R: 309.9	62	NR7	86	295.45	-3.15	299.25	0.65	284.65	-13.95	274.00	-24.60	278.40	-20.20	268.20	-30.40	272.90	-25.70	271.00	-27.60	278.85	-19.75
MMFL	2024/05/13	0.23	Strong Up	Bullish, VWAP-Support	571.30	602.50	412.50	0.09%	-0.32%	-1.37%	-1.34%	-1.11%	10.56%	-8.69%	5.89%	4.91%	Range:26.4%	BO: 585.45 R: 602.5	65	NR7	17	571.83	0.53	569.50	-1.80	563.45	-7.85	563.62	-7.68	564.95	-6.35	631.62	60.32	521.65	-49.65	604.95	33.65	599.35	28.05
MMFL	2024/05/23	0.33	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	569.88	602.50	412.50	-1.09%	9.95%	10.83%	11.39%	5.15%	2.85%	6.15%	6.05%	11.51%	Range:11.3%	BO: 602.5 R: 0	63	NR7	43	563.67	-6.21	626.60	56.72	631.62	61.74	634.78	64.90	599.22	29.34	586.12	16.24	604.95	35.07	604.35	34.47	635.50	65.62
MMFL	2024/05/06	0.76	Strong Up	Bullish, VWAP-Support	566.42	598.00	412.50	1.47%	3.26%	-1.12%	0.84%	0.86%	-0.26%	11.51%	3.48%	9.13%	Range:26.4%	BO: 585.45 R: 598.0	71	NR7	65	574.75	8.33	584.88	18.46	560.05	-6.37	571.20	4.78	571.30	4.88	564.95	-1.47	631.62	65.20	586.12	19.70	618.15	51.73
MMFL	2024/06/12	0.31	Strong Up	Bullish, VWAP-Resist	610.92	650.00	412.50	-0.98%	-1.31%	-1.94%	1.18%	-0.15%	-2.01%	5.77%	12.00%	2.14%	Range:17.8%	BO: 634.78 R: 650.0	58	NR7	40	604.95	-5.97	602.90	-8.02	599.05	-11.87	618.15	7.23	610.00	-0.92	598.62	-12.30	646.17	35.25	684.20	73.28	624.00	13.08
MITCON	2024/05/31	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	113.66	138.60	64.89	2.12%	-8.10%	-5.64%	-1.33%	-2.65%	7.82%	24.44%	14.30%	17.24%	Range:17.3%	BO: 122.47 R: 127.2	52	NR7	-51	116.07	2.41	104.45	-9.21	107.25	-6.41	112.15	-1.51	110.65	-3.01	122.55	8.89	141.44	27.78	129.91	16.25	133.26	19.60
MITCON	2024/05/06	0.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	106.26	138.60	64.89	-4.73%	1.74%	2.18%	-1.21%	8.50%	8.87%	5.26%	5.54%	47.54%	Range:15.0%	BO: 116.62 R: 119.59	50	NR7, Cup and Handle	12	101.23	-5.03	108.11	1.85	108.58	2.32	104.97	-1.29	115.29	9.03	115.68	9.42	111.85	5.59	112.15	5.89	156.78	50.52
MITCON	2024/05/21	1.09	Weak Up	Bullish, VWAP-Support	115.68	138.60	64.89	3.16%	0.18%	0.52%	-0.19%	-3.31%	-9.71%	-4.48%	20.98%	12.30%	Range:19.0%	BO: 122.47 R: 127.2	56	NR7	41	119.33	3.65	115.89	0.21	116.28	0.60	115.46	-0.22	111.85	-3.83	104.45	-11.23	110.50	-5.18	139.95	24.27	129.91	14.23
MITCON	2024/06/11	0.77	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	110.50	138.60	64.89	13.71%	8.12%	10.90%	21.66%	41.88%	25.39%	17.57%	21.72%	21.38%	Range:14.7%	BO: 122.47 R: 127.2	49	NR7	-56	125.65	15.15	119.47	8.97	122.55	12.05	134.43	23.93	156.78	46.28	138.56	28.06	129.91	19.41	134.50	24.00	134.12	23.62
MITCON	2024/05/24	0.89	Weak Up	Bullish, VWAP-Resist	116.28	138.60	64.89	-0.71%	-3.81%	-3.70%	-2.07%	-2.25%	-4.84%	5.39%	19.16%	10.61%	Range:17.3%	BO: 122.47 R: 127.2	56	NR7	52	115.46	-0.82	111.85	-4.43	111.98	-4.30	113.87	-2.41	113.66	-2.62	110.65	-5.63	122.55	6.27	138.56	22.28	128.62	12.34
MIRZAINT	2024/06/04	2.30	Sideways	Neutral, VWAP-Resist	40.90	63.60	39.55	2.57%	4.03%	5.50%	5.13%	6.80%	7.85%	7.95%	12.57%	10.90%	Range:11.6%	BO: 46.25 R: 47.2	23	NR7	-163	41.95	1.05	42.55	1.65	43.15	2.25	43.00	2.10	43.68	2.78	44.11	3.21	44.15	3.25	46.04	5.14	45.36	4.46
MIRZAINT	2024/05/10	1.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.60	63.60	42.00	-0.56%	0.67%	0.67%	1.01%	1.79%	0.45%	-7.51%	0.13%	0.34%	Range:7.1%	BO: 48.0 R: 48.9	38	NR7	-111	44.35	-0.25	44.90	0.30	44.90	0.30	45.05	0.45	45.40	0.80	44.80	0.20	41.25	-3.35	44.66	0.06	44.75	0.15
MIRZAINT	2024/05/30	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.30	63.60	42.00	-1.96%	-4.73%	-5.54%	-3.12%	-1.73%	2.63%	6.28%	11.85%	7.30%	Range:9.9%	BO: 48.0 R: 48.9	33	NR7	-134	42.45	-0.85	41.25	-2.05	40.90	-2.40	41.95	-1.35	42.55	-0.75	44.44	1.14	46.02	2.72	48.43	5.13	46.46	3.16
MIRZAINT	2024/04/22	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.20	63.60	42.00	2.88%	5.75%	5.53%	5.64%	6.19%	0.00%	-0.66%	0.33%	-7.19%	Range:10.5%	BO: 47.8 R: 48.75	43	NR7	-52	46.50	1.30	47.80	2.60	47.70	2.50	47.75	2.55	48.00	2.80	45.20	0.00	44.90	-0.30	45.35	0.15	41.95	-3.25
MIRZAINT	2024/05/14	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.90	63.60	42.00	0.00%	0.33%	1.11%	2.56%	2.00%	-3.67%	-6.57%	-1.63%	-3.12%	Range:7.6%	BO: 48.0 R: 48.9	41	NR7	-74	44.90	0.00	45.05	0.15	45.40	0.50	46.05	1.15	45.80	0.90	43.25	-1.65	41.95	-2.95	44.17	-0.73	43.50	-1.40
MIRZAINT	2024/06/05	0.98	Sideways	Neutral, VWAP-Support	41.95	63.60	39.55	1.43%	2.86%	2.50%	4.12%	6.46%	6.96%	3.69%	8.70%	6.82%	Range:11.2%	BO: 46.05 R: 46.95	33	NR7	-118	42.55	0.60	43.15	1.20	43.00	1.05	43.68	1.73	44.66	2.71	44.87	2.92	43.50	1.55	45.60	3.65	44.81	2.86
MIRZAINT	2024/06/06	1.04	Sideways	Neutral, VWAP-Support	42.55	63.60	39.55	1.41%	1.06%	2.66%	4.96%	4.44%	8.16%	3.48%	6.04%	3.03%	Range:11.2%	BO: 46.05 R: 46.9	38	NR7	-56	43.15	0.60	43.00	0.45	43.68	1.13	44.66	2.11	44.44	1.89	46.02	3.47	44.03	1.48	45.12	2.57	43.84	1.29
MIRZAINT	2024/06/07	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.15	63.60	39.55	-0.35%	1.23%	3.50%	2.99%	2.36%	4.61%	2.16%	3.52%	6.26%	Range:11.2%	BO: 46.05 R: 46.9	43	NR7	-21	43.00	-0.15	43.68	0.53	44.66	1.51	44.44	1.29	44.17	1.02	45.14	1.99	44.08	0.93	44.67	1.52	45.85	2.70
MIRZAINT	2024/05/16	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	45.05	63.60	42.00	0.78%	2.22%	1.66%	1.66%	0.67%	-5.77%	-4.22%	-2.09%	-2.15%	Range:7.6%	BO: 48.0 R: 48.9	43	NR7	-55	45.40	0.35	46.05	1.00	45.80	0.75	45.80	0.75	45.35	0.30	42.45	-2.60	43.15	-1.90	44.11	-0.94	44.08	-0.97
MIRCELECTR	2024/05/16	1.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22.20	30.45	15.50	-3.60%	-1.80%	-0.90%	-5.41%	-6.98%	-7.66%	-3.83%	-7.12%	-8.24%	Range:26.4%	BO: 26.9 R: 27.75	44	NR7	-153	21.40	-0.80	21.80	-0.40	22.00	-0.20	21.00	-1.20	20.65	-1.55	20.50	-1.70	21.35	-0.85	20.62	-1.58	20.37	-1.83
MIRCELECTR	2024/04/26	0.42	Sideways	Bullish, VWAP-Support	24.15	30.45	15.50	4.97%	9.94%	11.39%	5.80%	2.48%	1.66%	-9.73%	-14.08%	-8.32%	Range:21.9%	BO: 23.0 R: 0	65	NR7	213	25.35	1.20	26.55	2.40	26.90	2.75	25.55	1.40	24.75	0.60	24.55	0.40	21.80	-2.35	20.75	-3.40	22.14	-2.01
MIRCELECTR	2024/06/13	2.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	22.01	30.45	15.50	-1.73%	-5.50%	-6.32%	-5.41%	-3.18%	-6.45%	-3.63%	-3.63%	7.41%	Range:18.7%	BO: 24.55 R: 25.05	52	NR7	164	21.63	-0.38	20.80	-1.21	20.62	-1.39	20.82	-1.19	21.31	-0.70	20.59	-1.42	21.21	-0.80	21.21	-0.80	23.64	1.63
MIRCELECTR	2024/04/29	0.57	Sideways	Bullish, VWAP-Resist	25.35	30.45	15.50	4.73%	6.11%	0.79%	-2.37%	-3.35%	-3.16%	-13.21%	-19.13%	-13.02%	Range:25.6%	BO: 24.15 R: 0	69	NR7	213	26.55	1.20	26.90	1.55	25.55	0.20	24.75	-0.60	24.50	-0.85	24.55	-0.80	22.00	-3.35	20.50	-4.85	22.05	-3.30
MIRCELECTR	2024/05/15	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	23.35	30.45	15.50	-4.93%	-8.35%	-6.64%	-5.78%	-10.06%	-11.13%	-9.85%	-10.92%	-11.82%	Range:26.4%	BO: 26.9 R: 27.75	50	NR7	-100	22.20	-1.15	21.40	-1.95	21.80	-1.55	22.00	-1.35	21.00	-2.35	20.75	-2.60	21.05	-2.30	20.80	-2.55	20.59	-2.76
MIRCELECTR	2024/04/25	0.69	Sideways	Bullish	23.00	30.45	15.50	5.00%	10.22%	15.43%	16.96%	11.09%	3.26%	-6.96%	-9.13%	-8.30%	Range:18.0%	BO: 22.0 R: 22.8	60	NR7	166	24.15	1.15	25.35	2.35	26.55	3.55	26.90	3.90	25.55	2.55	23.75	0.75	21.40	-1.60	20.90	-2.10	21.09	-1.91
MIRCELECTR	2024/04/24	0.36	Sideways	Neutral	21.95	30.45	15.50	4.78%	10.02%	15.49%	20.96%	22.55%	7.52%	1.14%	-5.69%	-2.73%	Range:14.8%	BO: 22.0 R: 22.8	55	NR7	93	23.00	1.05	24.15	2.20	25.35	3.40	26.55	4.60	26.90	4.95	23.60	1.65	22.20	0.25	20.70	-1.25	21.35	-0.60
MIRCELECTR	2024/05/14	0.59	Sideways	Bullish, VWAP-Resist	24.55	30.45	15.50	-4.89%	-9.57%	-12.83%	-11.20%	-10.39%	-14.87%	-15.68%	-11.89%	-15.44%	Range:26.4%	BO: 26.9 R: 27.75	57	NR7	0	23.35	-1.20	22.20	-2.35	21.40	-3.15	21.80	-2.75	22.00	-2.55	20.90	-3.65	20.70	-3.85	21.63	-2.92	20.76	-3.79
MIRCELECTR	2024/06/20	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.82	30.45	15.50	2.35%	2.35%	1.06%	0.00%	-0.29%	-2.98%	1.73%	2.74%	3.55%	Range:9.9%	BO: 22.14 R: 23.15	44	NR7	-31	21.31	0.49	21.31	0.49	21.04	0.22	20.82	0.00	20.76	-0.06	20.20	-0.62	21.18	0.36	21.39	0.57	21.56	0.74
MINDTECK	2024/06/18	0.50	Weak Down	Bullish, 50MA-Support, VWAP-Resist	234.64	281.56	128.00	2.03%	1.60%	2.69%	5.76%	2.85%	4.21%	12.15%	21.14%	52.22%	Range:26.7%	BO: 262.4 R: 274.64	53	NR7	85	239.40	4.76	238.40	3.76	240.96	6.32	248.16	13.52	241.32	6.68	244.52	9.88	263.16	28.52	284.24	49.60	357.16	122.52
MINDTECK	2024/05/10	0.20	Weak Up	Bullish, 20EMA-Support, VWAP-Support	243.52	281.56	128.00	6.39%	6.16%	2.56%	7.75%	6.83%	-8.72%	-16.26%	-5.93%	-0.90%	Range:27.1%	BO: 272.24 R: 281.56	56	NR7	-33	259.08	15.56	258.52	15.00	249.76	6.24	262.40	18.88	260.16	16.64	222.28	-21.24	203.92	-39.60	229.08	-14.44	241.32	-2.20
MINDTECK	2024/06/11	0.71	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	232.76	281.56	128.00	-1.58%	4.11%	2.01%	0.81%	2.85%	2.41%	11.84%	22.17%	31.59%	Range:26.7%	BO: 262.4 R: 274.64	53	NR7	99	229.08	-3.68	242.32	9.56	237.44	4.68	234.64	1.88	239.40	6.64	238.36	5.60	260.32	27.56	284.36	51.60	306.28	73.52
MINDTECK	2024/04/29	0.18	Strong Up	Bullish, VWAP-Resist	240.32	255.84	128.00	-1.26%	-2.11%	3.00%	13.28%	9.57%	7.57%	0.23%	-12.85%	-4.68%	Range:43.7%	BO: 255.84 R: 0	65	NR7	47	237.28	-3.04	235.24	-5.08	247.52	7.20	272.24	31.92	263.32	23.00	258.52	18.20	240.88	0.56	209.44	-30.88	229.08	-11.24
MINDTECK	2024/06/19	1.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	239.40	281.56	128.00	-0.42%	0.65%	3.66%	0.80%	-0.43%	8.74%	6.57%	25.16%	47.95%	Range:26.1%	BO: 260.16 R: 274.64	55	NR7	83	238.40	-1.00	240.96	1.56	248.16	8.76	241.32	1.92	238.36	-1.04	260.32	20.92	255.12	15.72	299.64	60.24	354.20	114.80
MINDTECK	2024/06/20	0.72	Sideways	Bullish, VWAP-Resist	238.40	281.56	128.00	1.07%	4.09%	1.22%	-0.02%	1.44%	13.74%	17.65%	28.59%	47.16%	Range:20.6%	BO: 254.24 R: 0	54	NR7	72	240.96	2.56	248.16	9.76	241.32	2.92	238.36	-0.04	241.84	3.44	271.16	32.76	280.48	42.08	306.56	68.16	350.84	112.44
MINDACORP	2024/05/22	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	426.30	449.95	313.00	-2.70%	-1.90%	0.45%	-0.49%	-0.65%	-1.50%	4.13%	15.58%	16.58%	Range:5.8%	BO: 427.7 R: 434.0	61	NR7	102	414.80	-11.50	418.20	-8.10	428.20	1.90	424.20	-2.10	423.55	-2.75	419.90	-6.40	443.90	17.60	492.70	66.40	497.00	70.70
MINDACORP	2024/04/29	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	411.20	449.95	313.00	-0.77%	0.09%	-0.04%	-0.83%	-1.97%	4.01%	3.67%	3.44%	7.95%	Range:4.9%	BO: 424.45 R: 434.9	50	NR7	-40	408.05	-3.15	411.55	0.35	411.05	-0.15	407.80	-3.40	403.10	-8.10	427.70	16.50	426.30	15.10	425.35	14.15	443.90	32.70
MINDACORP	2024/06/07	0.80	Strong Up	Bullish, VWAP-Support	454.15	469.50	313.00	-0.95%	-2.95%	-2.26%	-0.91%	0.55%	8.49%	9.31%	9.15%	2.63%	Range:11.5%	BO: 457.45 R: 469.5	63	NR7	223	449.85	-4.30	440.75	-13.40	443.90	-10.25	450.00	-4.15	456.65	2.50	492.70	38.55	496.45	42.30	495.70	41.55	466.10	11.95
MINDACORP	2024/04/24	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	414.45	449.95	313.00	-1.07%	-1.28%	-0.78%	-1.54%	-0.70%	-1.98%	1.52%	2.35%	9.58%	Range:7.2%	BO: 424.45 R: 434.9	53	NR7	2	410.00	-4.45	409.15	-5.30	411.20	-3.25	408.05	-6.40	411.55	-2.90	406.25	-8.20	420.75	6.30	424.20	9.75	454.15	39.70
MIDHANI	2024/06/07	0.50	Weak Down	Neutral, VWAP-Support	415.30	547.50	345.00	1.06%	4.00%	4.67%	7.61%	10.17%	10.82%	10.86%	23.40%	16.13%	Range:22.0%	BO: 487.9 R: 505.6	45	NR7	-64	419.70	4.40	431.90	16.60	434.70	19.40	446.90	31.60	457.55	42.25	460.25	44.95	460.40	45.10	512.50	97.20	482.30	67.00
MIDHANI	2024/04/22	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Support	417.00	547.50	345.00	4.62%	6.13%	6.35%	5.92%	3.61%	-0.31%	4.08%	15.02%	-8.74%	Range:16.6%	BO: 429.05 R: 441.4	54	NR7	-13	436.25	19.25	442.55	25.55	443.50	26.50	441.70	24.70	432.05	15.05	415.70	-1.30	434.00	17.00	479.65	62.65	380.55	-36.45
MIDHANI	2024/05/24	1.12	Strong Up	Bullish, VWAP-Resist	479.65	547.50	345.00	-2.22%	-6.55%	-6.93%	-11.26%	-9.90%	-13.42%	-4.61%	-1.26%	9.65%	Range:16.5%	BO: 487.9 R: 505.6	66	NR7, Cup and Handle	106	469.00	-10.65	448.25	-31.40	446.40	-33.25	425.65	-54.00	432.15	-47.50	415.30	-64.35	457.55	-22.10	473.60	-6.05	525.95	46.30
MIDHANI	2024/05/16	0.63	Weak Up	Bullish, VWAP-Support	446.00	547.50	345.00	3.26%	9.39%	6.91%	8.04%	7.54%	-3.11%	-6.88%	3.13%	3.23%	Range:8.6%	BO: 456.0 R: 0	60	NR7	79	460.55	14.55	487.90	41.90	476.80	30.80	481.85	35.85	479.65	33.65	432.15	-13.85	415.30	-30.70	459.95	13.95	460.40	14.40
MICEL	2024/06/20	0.49	Sideways	Bullish, VWAP-Support	61.39	61.39	31.95	4.98%	10.23%	15.74%	21.52%	27.59%	47.30%	38.62%	46.86%	32.07%	Range:25.5%	BO: 58.47 R: 59.8	75	NR7	191	64.45	3.06	67.67	6.28	71.05	9.66	74.60	13.21	78.33	16.94	90.43	29.04	85.10	23.71	90.16	28.77	81.08	19.69
MICEL	2024/05/23	2.59	Sideways	Bullish, VWAP-Support	57.00	57.00	31.95	-5.00%	-9.74%	-12.28%	-13.95%	-14.04%	-15.79%	-7.28%	24.65%	50.70%	Range:21.4%	BO: 54.3 R: 55.7	73	NR7	247	54.15	-2.85	51.45	-5.55	50.00	-7.00	49.05	-7.95	49.00	-8.00	48.00	-9.00	52.85	-4.15	71.05	14.05	85.90	28.90
MICEL	2024/06/07	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support	49.30	59.80	31.95	0.87%	5.90%	6.49%	7.20%	7.59%	37.26%	75.15%	77.89%	82.88%	Range:19.7%	BO: 57.0 R: 59.8	51	NR7	-39	49.73	0.43	52.21	2.91	52.50	3.20	52.85	3.55	53.04	3.74	67.67	18.37	86.35	37.05	87.70	38.40	90.16	40.86
MICEL	2024/05/22	0.70	Sideways	Bullish, VWAP-Support	54.30	55.70	31.95	4.97%	-0.28%	-5.25%	-7.92%	-9.67%	-15.75%	-3.31%	24.62%	66.54%	Range:25.0%	BO: 53.05 R: 55.7	69	NR7	290	57.00	2.70	54.15	-0.15	51.45	-2.85	50.00	-4.30	49.05	-5.25	45.75	-8.55	52.50	-1.80	67.67	13.37	90.43	36.13
MICEL	2024/05/03	0.57	Sideways	Bullish, VWAP-Resist	48.30	55.70	31.95	-0.72%	-0.93%	1.35%	-3.62%	-3.00%	2.48%	6.52%	-5.28%	15.30%	Range:23.5%	BO: 53.05 R: 55.7	56	NR7	40	47.95	-0.35	47.85	-0.45	48.95	0.65	46.55	-1.75	46.85	-1.45	49.50	1.20	51.45	3.15	45.75	-2.55	55.69	7.39
MICEL	2024/05/07	1.63	Sideways	Bullish, VWAP-Resist	47.85	55.70	31.95	2.30%	-2.72%	-2.09%	-1.88%	2.93%	13.48%	2.51%	3.03%	28.30%	Range:23.5%	BO: 53.05 R: 55.7	55	NR7	22	48.95	1.10	46.55	-1.30	46.85	-1.00	46.95	-0.90	49.25	1.40	54.30	6.45	49.05	1.20	49.30	1.45	61.39	13.54
MICEL	2024/06/21	0.37	Sideways	Bullish	64.45	64.45	31.95	5.00%	10.24%	15.75%	21.54%	27.60%	33.28%	35.44%	34.86%	24.84%	Range:29.0%	BO: 61.39 R: 0	79	NR7	189	67.67	3.22	71.05	6.60	74.60	10.15	78.33	13.88	82.24	17.79	85.90	21.45	87.29	22.84	86.92	22.47	80.46	16.01
MICEL	2024/06/13	0.69	Sideways	Bullish, VWAP-Support	52.85	59.80	31.95	0.36%	5.37%	10.63%	16.16%	21.95%	55.61%	62.54%	78.90%	58.52%	Range:19.7%	BO: 57.0 R: 59.8	60	NR7	107	53.04	0.19	55.69	2.84	58.47	5.62	61.39	8.54	64.45	11.60	82.24	29.39	85.90	33.05	94.55	41.70	83.78	30.93
MICEL	2024/05/16	0.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.40	55.70	31.95	0.20%	4.76%	9.92%	15.38%	9.62%	-1.01%	-0.20%	18.36%	74.80%	Range:23.5%	BO: 53.05 R: 55.7	58	NR7	52	49.50	0.10	51.75	2.35	54.30	4.90	57.00	7.60	54.15	4.75	48.90	-0.50	49.30	-0.10	58.47	9.07	86.35	36.95
MHRIL	2024/05/17	0.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	404.15	470.00	347.75	-1.42%	-0.51%	1.44%	-0.25%	0.06%	-1.21%	-0.40%	17.49%	12.76%	Range:9.1%	BO: 433.7 R: 451.0	46	NR7	-66	398.40	-5.75	402.10	-2.05	409.95	5.80	403.15	-1.00	404.40	0.25	399.25	-4.90	402.55	-1.60	474.85	70.70	455.70	51.55
MHRIL	2024/05/10	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.50	470.00	347.75	-0.97%	-1.06%	-1.71%	-2.29%	-1.55%	-1.49%	-2.74%	2.90%	18.00%	Range:9.7%	BO: 433.7 R: 451.0	50	NR7	-40	406.50	-4.00	406.15	-4.35	403.50	-7.00	401.10	-9.40	404.15	-6.35	404.40	-6.10	399.25	-11.25	422.40	11.90	484.40	73.90
MHRIL	2024/05/27	0.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	404.40	470.00	347.75	-1.35%	0.21%	0.54%	-0.33%	-1.27%	-0.46%	7.55%	12.62%	13.51%	Range:8.1%	BO: 433.7 R: 451.0	48	NR7	-33	398.95	-5.45	405.25	0.85	406.60	2.20	403.05	-1.35	399.25	-5.15	402.55	-1.85	434.95	30.55	455.45	51.05	459.05	54.65
MHRIL	2024/06/19	1.13	Weak Up	Bullish, VWAP-Support	435.15	470.00	347.75	9.12%	10.49%	11.13%	11.32%	8.36%	4.34%	4.06%	1.13%	2.84%	Range:12.5%	BO: 434.95 R: 436.5	67	NR7	131	474.85	39.70	480.80	45.65	483.60	48.45	484.40	49.25	471.55	36.40	454.05	18.90	452.80	17.65	440.05	4.90	447.50	12.35
MHRIL	2024/06/14	1.72	Weak Up	Bullish, VWAP-Support	428.00	470.00	347.75	1.62%	1.67%	10.95%	12.34%	12.99%	7.59%	2.99%	5.70%	6.78%	Range:11.1%	BO: 425.65 R: 427.55	64	NR7	168	434.95	6.95	435.15	7.15	474.85	46.85	480.80	52.80	483.60	55.60	460.50	32.50	440.80	12.80	452.40	24.40	457.00	29.00
MHRIL	2024/06/10	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	402.55	470.00	347.75	2.05%	4.93%	5.74%	6.32%	8.05%	20.33%	13.20%	12.69%	15.99%	Range:7.7%	BO: 412.5 R: 421.75	49	NR7	40	410.80	8.25	422.40	19.85	425.65	23.10	428.00	25.45	434.95	32.40	484.40	81.85	455.70	53.15	453.65	51.10	466.90	64.35
MHRIL	2024/04/26	1.35	Weak Up	Bullish, VWAP-Support	433.25	470.00	347.75	0.10%	-2.60%	-4.26%	-5.90%	-6.52%	-6.17%	-8.04%	-6.15%	-5.18%	Range:10.1%	BO: 426.55 R: 439.9	69	NR7	146	433.70	0.45	422.00	-11.25	414.80	-18.45	407.70	-25.55	405.00	-28.25	406.50	-26.75	398.40	-34.85	406.60	-26.65	410.80	-22.45
MHRIL	2024/05/14	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	406.15	470.00	347.75	-0.65%	-1.24%	-0.49%	-1.91%	-1.00%	-0.22%	-2.60%	5.38%	12.14%	Range:9.7%	BO: 433.7 R: 451.0	47	NR7	-87	403.50	-2.65	401.10	-5.05	404.15	-2.00	398.40	-7.75	402.10	-4.05	405.25	-0.90	395.60	-10.55	428.00	21.85	455.45	49.30
MHLXMIRU	2024/05/22	0.13	Weak Down	Neutral, VWAP-Resist	204.35	376.00	175.10	19.99%	9.98%	7.19%	2.86%	3.55%	-0.32%	5.41%	-0.71%	-1.12%	Range:19.2%	BO: 243.4 R: 290.6	37	NR7	-73	245.20	40.85	224.75	20.40	219.05	14.70	210.20	5.85	211.60	7.25	203.70	-0.65	215.40	11.05	202.90	-1.45	202.06	-2.29
MHLXMIRU	2024/05/08	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	243.40	376.00	175.10	-5.94%	-13.21%	-11.46%	-13.37%	-12.76%	0.74%	-13.66%	-12.47%	-15.39%	Range:43.4%	BO: 347.0 R: 376.0	47	NR7	43	228.95	-14.45	211.25	-32.15	215.50	-27.90	210.85	-32.55	212.35	-31.05	245.20	1.80	210.15	-33.25	213.05	-30.35	205.95	-37.45
MHLXMIRU	2024/06/11	0.26	Sideways	Neutral, 20EMA-Support, VWAP-Resist	212.77	376.00	175.10	1.24%	-0.64%	-1.27%	-0.99%	-2.83%	-5.30%	-4.71%	-6.79%	-7.75%	Range:20.9%	BO: 245.2 R: 257.5	46	NR7	10	215.40	2.63	211.40	-1.37	210.06	-2.71	210.66	-2.11	206.74	-6.03	201.49	-11.28	202.74	-10.03	198.32	-14.45	196.27	-16.50
MHLXMIRU	2024/04/24	0.03	Strong Down	Neutral, VWAP-Resist	220.25	376.00	175.10	-2.54%	-6.95%	-10.44%	-10.76%	-7.13%	3.95%	-4.31%	-4.56%	-4.02%	Range:36.5%	BO: 347.0 R: 376.0	32	NR7	-122	214.65	-5.60	204.95	-15.30	197.25	-23.00	196.55	-23.70	204.55	-15.70	228.95	8.70	210.75	-9.50	210.20	-10.05	211.40	-8.85
MHLXMIRU	2024/04/30	0.07	Strong Down	Neutral, VWAP-Resist	196.55	376.00	175.10	4.07%	2.70%	23.23%	21.55%	23.84%	8.04%	24.75%	6.21%	7.56%	Range:43.4%	BO: 347.0 R: 376.0	28	NR7	-78	204.55	8.00	201.85	5.30	242.20	45.65	238.90	42.35	243.40	46.85	212.35	15.80	245.20	48.65	208.75	12.20	211.40	14.85
MGL	2024/05/27	0.65	Strong Down	Neutral, VWAP-Support	1304.95	1580.00	978.75	-0.83%	-0.09%	-1.84%	-0.53%	5.64%	8.21%	12.77%	15.21%	27.53%	Range:12.0%	BO: 1460.95 R: 1496.0	42	NR7	-37	1294.15	-10.80	1303.80	-1.15	1280.90	-24.05	1298.00	-6.95	1378.60	73.65	1412.15	107.20	1471.65	166.70	1503.40	198.45	1664.25	359.30
MGL	2024/04/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1443.50	1580.00	978.75	0.95%	-1.00%	-2.12%	-7.33%	-4.50%	-10.97%	-10.45%	-4.50%	1.24%	Range:8.0%	BO: 1483.1 R: 1496.0	55	NR7	47	1457.15	13.65	1429.10	-14.40	1412.90	-30.60	1337.65	-105.85	1378.60	-64.90	1285.10	-158.40	1292.65	-150.85	1378.60	-64.90	1461.35	17.85
MGL	2024/05/23	0.57	Strong Down	Neutral, VWAP-Resist	1292.65	1580.00	978.75	-0.12%	0.95%	0.12%	0.86%	-0.91%	5.23%	13.05%	15.72%	31.47%	Range:12.0%	BO: 1460.95 R: 1496.0	39	NR7	-62	1291.05	-1.60	1304.95	12.30	1294.15	1.50	1303.80	11.15	1280.90	-11.75	1360.20	67.55	1461.35	168.70	1495.80	203.15	1699.40	406.75
MGL	2024/05/17	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1318.95	1580.00	978.75	-1.61%	-1.57%	-1.99%	-2.12%	-1.06%	4.52%	7.07%	14.23%	29.60%	Range:12.2%	BO: 1464.45 R: 1496.0	42	NR7	-62	1297.70	-21.25	1298.20	-20.75	1292.65	-26.30	1291.05	-27.90	1304.95	-14.00	1378.60	59.65	1412.15	93.20	1506.70	187.75	1709.40	390.45
MGL	2024/05/24	0.29	Strong Down	Neutral, VWAP-Resist	1291.05	1580.00	978.75	1.08%	0.24%	0.99%	-0.79%	0.54%	6.97%	13.54%	16.17%	29.27%	Range:12.0%	BO: 1460.95 R: 1496.0	39	NR7	-64	1304.95	13.90	1294.15	3.10	1303.80	12.75	1280.90	-10.15	1298.00	6.95	1381.05	90.00	1465.85	174.80	1499.85	208.80	1669.00	377.95
MGL	2024/05/16	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1310.50	1580.00	978.75	0.64%	-0.98%	-0.94%	-1.36%	-1.48%	-0.95%	5.38%	10.34%	33.29%	Range:12.2%	BO: 1496.0 R: 0	41	NR7	-79	1318.95	8.45	1297.70	-12.80	1298.20	-12.30	1292.65	-17.85	1291.05	-19.45	1298.00	-12.50	1381.05	70.55	1446.05	135.55	1746.80	436.30
MGL	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support	1419.10	1580.00	978.75	1.89%	2.98%	3.29%	3.70%	1.90%	5.69%	19.61%	19.55%	23.49%	Range:11.0%	BO: 1412.15 R: 1471.0	59	NR7	137	1445.95	26.85	1461.35	42.25	1465.85	46.75	1471.65	52.55	1446.05	26.95	1499.85	80.75	1697.35	278.25	1696.50	277.40	1752.45	333.35
MGEL	2024/06/10	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	21.53	26.40	14.60	-3.20%	-2.97%	-2.09%	-1.67%	3.30%	-1.44%	-0.98%	42.31%	26.71%	Range:14.3%	BO: 22.65 R: 23.69	52	NR7	71	20.84	-0.69	20.89	-0.64	21.08	-0.45	21.17	-0.36	22.24	0.71	21.22	-0.31	21.32	-0.21	30.64	9.11	27.28	5.75
MGEL	2024/05/28	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.00	26.40	14.60	-0.95%	0.24%	-1.90%	-1.43%	-7.62%	-0.76%	4.67%	6.48%	29.81%	Range:17.6%	BO: 23.55 R: 26.4	47	NR7	-77	20.80	-0.20	21.05	0.05	20.60	-0.40	20.70	-0.30	19.40	-1.60	20.84	-0.16	21.98	0.98	22.36	1.36	27.26	6.26
MGEL	2024/05/30	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.05	26.40	14.60	-2.14%	-1.66%	-7.84%	-3.33%	-0.71%	0.14%	-1.85%	1.28%	37.86%	Range:13.8%	BO: 23.55 R: 26.4	47	NR7	-92	20.60	-0.45	20.70	-0.35	19.40	-1.65	20.35	-0.70	20.90	-0.15	21.08	0.03	20.66	-0.39	21.32	0.27	29.02	7.97
MGEL	2024/05/13	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	21.90	26.40	14.60	-0.91%	3.42%	1.87%	-0.37%	-0.37%	-4.11%	-11.42%	-3.74%	-1.28%	Range:22.1%	BO: 23.55 R: 26.4	55	NR7	7	21.70	-0.20	22.65	0.75	22.31	0.41	21.82	-0.08	21.82	-0.08	21.00	-0.90	19.40	-2.50	21.08	-0.82	21.62	-0.28
MGEL	2024/05/23	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	22.01	26.40	14.60	-1.64%	-4.36%	-4.59%	-5.50%	-4.36%	-5.04%	-4.23%	-3.59%	22.81%	Range:21.2%	BO: 23.55 R: 26.4	53	NR7	18	21.65	-0.36	21.05	-0.96	21.00	-1.01	20.80	-1.21	21.05	-0.96	20.90	-1.11	21.08	-0.93	21.22	-0.79	27.03	5.02
MFSL	2024/06/03	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	937.35	1092.00	854.25	-3.71%	-1.18%	-1.08%	-0.05%	1.78%	5.69%	4.51%	6.95%	10.89%	Range:10.3%	BO: 1023.85 R: 1038.35	41	NR7	-113	902.60	-34.75	926.25	-11.10	927.20	-10.15	936.85	-0.50	954.00	16.65	990.70	53.35	979.65	42.30	1002.45	65.10	1039.45	102.10
MFSL	2024/05/02	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1023.85	1092.00	854.25	-2.17%	-3.52%	-5.29%	-4.01%	-5.97%	-2.26%	-5.88%	-11.84%	-2.96%	Range:8.0%	BO: 1060.3 R: 1092.0	53	NR7	9	1001.65	-22.20	987.85	-36.00	969.65	-54.20	982.80	-41.05	962.70	-61.15	1000.70	-23.15	963.65	-60.20	902.60	-121.25	993.50	-30.35
MFSL	2024/06/11	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	953.60	1092.00	854.25	1.16%	3.59%	4.18%	3.89%	3.60%	1.90%	4.55%	6.78%	15.04%	Range:11.5%	BO: 1020.15 R: 1028.0	48	NR7	38	964.70	11.10	987.80	34.20	993.50	39.90	990.70	37.10	987.95	34.35	971.70	18.10	996.95	43.35	1018.25	64.65	1097.05	143.45
MFSL	2024/05/16	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1000.70	1092.00	854.25	1.94%	0.33%	-2.27%	-3.98%	-3.70%	-8.25%	-6.38%	-1.27%	-0.50%	Range:9.2%	BO: 1060.3 R: 1092.0	51	NR7	45	1020.15	19.45	1004.05	3.35	977.95	-22.75	960.90	-39.80	963.65	-37.05	918.15	-82.55	936.85	-63.85	987.95	-12.75	995.70	-5.00
MFSL	2024/06/06	0.95	Strong Down	Neutral, VWAP-Resist	927.20	1092.00	854.25	1.04%	2.89%	2.85%	4.04%	6.54%	6.69%	4.80%	9.30%	10.67%	Range:11.5%	BO: 1020.15 R: 1028.0	41	NR7	-63	936.85	9.65	954.00	26.80	953.60	26.40	964.70	37.50	987.80	60.60	989.25	62.05	971.70	44.50	1013.40	86.20	1026.10	98.90
METROPOLIS	2024/05/08	0.17	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1764.40	1933.50	1360.05	-2.80%	-0.94%	3.77%	4.07%	4.87%	10.34%	8.84%	13.76%	9.95%	Range:8.6%	BO: 1841.45 R: 1933.5	50	NR7, 3 Outside Down	-41	1714.95	-49.45	1747.85	-16.55	1831.00	66.60	1836.15	71.75	1850.25	85.85	1946.85	182.45	1920.35	155.95	2007.20	242.80	1940.00	175.60
METROPOLIS	2024/05/16	1.06	Strong Up	Bullish, VWAP-Support	1867.90	1933.50	1360.05	-1.59%	1.87%	4.72%	4.23%	5.51%	2.07%	7.19%	4.36%	10.00%	Range:8.2%	BO: 1850.25 R: 1879.0	61	NR7	169	1838.20	-29.70	1902.75	34.85	1956.05	88.15	1946.85	78.95	1970.75	102.85	1906.65	38.75	2002.20	134.30	1949.35	81.45	2054.65	186.75
METROPOLIS	2024/05/02	0.20	Strong Up	Bullish, VWAP-Resist	1809.45	1933.50	1360.05	-1.05%	0.24%	-1.71%	-2.49%	-5.22%	3.23%	8.91%	4.42%	8.22%	Range:8.6%	BO: 1841.45 R: 1933.5	57	NR7	54	1790.40	-19.05	1813.80	4.35	1778.55	-30.90	1764.40	-45.05	1714.95	-94.50	1867.90	58.45	1970.75	161.30	1889.35	79.90	1958.20	148.75
METROPOLIS	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	2007.20	2067.95	1360.05	-0.55%	-2.81%	-0.84%	-2.44%	-2.59%	-3.56%	0.30%	2.55%	3.25%	Range:15.5%	BO: 2028.55 R: 2067.95	62	NR7	100	1996.10	-11.10	1950.70	-56.50	1990.25	-16.95	1958.20	-49.00	1955.20	-52.00	1935.65	-71.55	2013.25	6.05	2058.30	51.10	2072.45	65.25
METROPOLIS	2024/05/14	0.60	Weak Down	Bullish, VWAP-Resist	1836.15	1933.50	1360.05	0.77%	1.73%	0.11%	3.63%	6.53%	7.35%	8.11%	6.65%	5.50%	Range:6.9%	BO: 1841.45 R: 1933.5	58	NR7	127	1850.25	14.10	1867.90	31.75	1838.20	2.05	1902.75	66.60	1956.05	119.90	1971.15	135.00	1985.15	149.00	1958.20	122.05	1937.15	101.00
METROPOLIS	2024/06/06	1.29	Strong Up	Bullish, VWAP-Resist	2028.55	2067.95	1360.05	-1.30%	-1.05%	-1.60%	-3.84%	-1.89%	-4.37%	-2.49%	0.95%	0.30%	Range:15.5%	BO: 1994.55 R: 2050.0	66	NR7	151	2002.20	-26.35	2007.20	-21.35	1996.10	-32.45	1950.70	-77.85	1990.25	-38.30	1940.00	-88.55	1978.05	-50.50	2047.90	19.35	2034.55	6.00
METROPOLIS	2024/06/20	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1946.35	2067.95	1360.05	-0.33%	-0.52%	-0.55%	-0.15%	-0.47%	7.20%	5.75%	4.17%	7.06%	Range:6.9%	BO: 2028.55 R: 2067.95	52	NR7	-34	1940.00	-6.35	1936.20	-10.15	1935.65	-10.70	1943.35	-3.00	1937.15	-9.20	2086.45	140.10	2058.30	111.95	2027.55	81.20	2083.85	137.50
METROBRAND	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1066.95	1441.20	1016.05	-0.94%	-3.58%	-2.77%	1.20%	1.37%	7.16%	8.82%	8.33%	21.01%	Range:5.4%	BO: 1098.05 R: 1123.4	45	NR7	-127	1056.95	-10.00	1028.75	-38.20	1037.35	-29.60	1079.80	12.85	1081.55	14.60	1143.30	76.35	1161.05	94.10	1155.85	88.90	1291.10	224.15
METROBRAND	2024/04/19	0.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1068.85	1441.20	1016.05	0.08%	2.73%	1.34%	0.24%	1.25%	-0.57%	1.02%	5.26%	3.48%	Range:12.2%	BO: 1175.15 R: 1238.5	45	NR7	-32	1069.75	0.90	1098.05	29.20	1083.20	14.35	1071.40	2.55	1082.20	13.35	1062.75	-6.10	1079.80	10.95	1125.05	56.20	1106.00	37.15
METROBRAND	2024/06/13	1.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1128.65	1441.20	990.05	1.91%	11.00%	9.68%	14.39%	11.66%	8.85%	7.87%	18.72%	18.84%	Range:7.2%	BO: 1198.9 R: 0	50	NR7	-60	1150.20	21.55	1252.75	124.10	1237.95	109.30	1291.10	162.45	1260.25	131.60	1228.50	99.85	1217.45	88.80	1339.90	211.25	1341.25	212.60
METROBRAND	2024/05/22	0.86	Strong Up	Bullish, VWAP-Resist	1143.30	1441.20	1016.05	-1.60%	-0.17%	0.91%	1.47%	1.55%	0.10%	-1.64%	8.92%	9.28%	Range:10.4%	BO: 1148.05 R: 1169.95	63	NR7	139	1125.05	-18.25	1141.35	-1.95	1153.70	10.40	1160.05	16.75	1161.05	17.75	1144.40	1.10	1124.55	-18.75	1245.30	102.00	1249.40	106.10
METROBRAND	2024/06/06	0.95	Strong Up	Bullish, VWAP-Support	1162.75	1441.20	990.05	-0.59%	-1.85%	-2.53%	-3.29%	-2.93%	8.39%	5.65%	9.67%	13.26%	Range:11.7%	BO: 1198.9 R: 0	58	NR7	101	1155.85	-6.90	1141.20	-21.55	1133.35	-29.40	1124.55	-38.20	1128.65	-34.10	1260.25	97.50	1228.50	65.75	1275.20	112.45	1316.95	154.20
METROBRAND	2024/05/16	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1113.20	1441.20	1016.05	3.05%	3.13%	2.70%	1.06%	2.53%	2.01%	3.83%	11.21%	11.16%	Range:7.6%	BO: 1107.4 R: 1116.75	58	NR7	156	1147.15	33.95	1148.05	34.85	1143.30	30.10	1125.05	11.85	1141.35	28.15	1135.55	22.35	1155.85	42.65	1237.95	124.75	1237.45	124.25
MENONBE	2024/04/19	0.58	Weak Up	Neutral, 20EMA-Support, VWAP-Support	124.85	158.50	108.10	6.33%	4.73%	4.65%	3.52%	3.36%	3.56%	-4.89%	0.92%	-10.05%	Range:15.1%	BO: 131.85 R: 134.0	49	NR7	-18	132.75	7.90	130.75	5.90	130.65	5.80	129.25	4.40	129.05	4.20	129.30	4.45	118.75	-6.10	126.00	1.15	112.30	-12.55
MENONBE	2024/06/10	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	123.64	158.50	108.10	-0.40%	2.18%	1.75%	2.30%	1.19%	21.72%	10.82%	10.56%	4.93%	Range:12.7%	BO: 128.65 R: 133.15	51	NR7	44	123.14	-0.50	126.34	2.70	125.80	2.16	126.48	2.84	125.11	1.47	150.50	26.86	137.02	13.38	136.70	13.06	129.73	6.09
MENONBE	2024/05/22	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	126.55	158.50	108.10	-0.43%	-4.03%	-2.37%	-3.12%	-4.39%	-5.81%	-0.17%	14.03%	5.48%	Range:10.5%	BO: 132.75 R: 135.0	51	NR7	23	126.00	-0.55	121.45	-5.10	123.55	-3.00	122.60	-3.95	121.00	-5.55	119.20	-7.35	126.34	-0.21	144.31	17.76	133.49	6.94
MENONBE	2024/05/28	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.60	158.50	108.10	-1.31%	-3.06%	-2.98%	-4.20%	-8.40%	0.44%	3.87%	14.37%	13.23%	Range:9.1%	BO: 133.5 R: 0	45	NR7	-7	121.00	-1.60	118.85	-3.75	118.95	-3.65	117.45	-5.15	112.30	-10.30	123.14	0.54	127.35	4.75	140.22	17.62	138.82	16.22
MENONBE	2024/05/15	0.46	Sideways	Neutral, VWAP-Support	121.05	158.50	108.10	5.45%	6.28%	4.13%	4.54%	4.09%	-1.82%	0.37%	3.35%	15.84%	Range:10.5%	BO: 132.75 R: 135.0	40	NR7	-92	127.65	6.60	128.65	7.60	126.05	5.00	126.55	5.50	126.00	4.95	118.85	-2.20	121.50	0.45	125.11	4.06	140.22	19.17
MENONBE	2024/05/14	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	119.45	158.50	108.10	1.34%	6.86%	7.70%	5.53%	5.94%	1.30%	-0.21%	5.89%	16.76%	Range:10.5%	BO: 132.75 R: 135.0	36	NR7	-141	121.05	1.60	127.65	8.20	128.65	9.20	126.05	6.60	126.55	7.10	121.00	1.55	119.20	-0.25	126.48	7.03	139.47	20.02
MEGASTAR	2024/05/29	0.32	Weak Down	Neutral, VWAP-Resist	255.20	404.95	242.10	-1.37%	-2.92%	-5.64%	-10.85%	-7.31%	1.63%	-1.63%	-0.86%	9.09%	Range:14.4%	BO: 291.0 R: 298.4	35	NR7	-66	251.70	-3.50	247.75	-7.45	240.80	-14.40	227.50	-27.70	236.55	-18.65	259.35	4.15	251.05	-4.15	253.00	-2.20	278.40	23.20
MEGASTAR	2024/06/20	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	251.05	404.95	215.00	0.44%	-1.10%	-2.20%	-2.95%	-3.42%	3.33%	10.89%	20.33%	19.74%	Range:13.4%	BO: 262.82 R: 269.7	44	NR7	10	252.15	1.10	248.28	-2.77	245.53	-5.52	243.65	-7.40	242.47	-8.58	259.40	8.35	278.40	27.35	302.10	51.05	300.60	49.55
MEGASTAR	2024/05/09	5.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	284.70	404.95	261.15	-3.64%	-5.30%	-5.04%	-3.11%	-4.11%	-12.54%	-12.98%	-10.91%	-12.79%	Range:7.2%	BO: 299.35 R: 308.95	45	NR7	-27	274.35	-10.35	269.60	-15.10	270.35	-14.35	275.85	-8.85	273.00	-11.70	249.00	-35.70	247.75	-36.95	253.65	-31.05	248.28	-36.42
MEGASTAR	2024/04/22	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	280.10	404.95	261.15	0.82%	4.09%	2.64%	1.41%	2.28%	1.59%	-3.48%	-11.10%	-15.55%	Range:11.7%	BO: 299.35 R: 308.95	41	NR7	-67	282.40	2.30	291.55	11.45	287.50	7.40	284.05	3.95	286.50	6.40	284.55	4.45	270.35	-9.75	249.00	-31.10	236.55	-43.55
MEGASTAR	2024/06/10	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	253.71	404.95	215.00	-0.02%	2.22%	1.30%	3.59%	2.06%	-3.22%	-1.44%	9.73%	20.93%	Range:20.1%	BO: 284.7 R: 287.55	45	NR7	47	253.65	-0.06	259.35	5.64	257.02	3.31	262.82	9.11	258.93	5.22	245.53	-8.18	250.05	-3.66	278.40	24.69	306.80	53.09
MEGASOFT	2024/06/11	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.68	107.25	41.00	1.23%	3.06%	0.10%	-0.21%	0.36%	0.12%	6.24%	6.33%	0.12%	Range:20.1%	BO: 76.7 R: 76.95	46	NR7	4	67.50	0.82	68.72	2.04	66.75	0.07	66.54	-0.14	66.92	0.24	66.76	0.08	70.84	4.16	70.90	4.22	66.76	0.08
MEGASOFT	2024/05/17	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support	69.70	107.25	41.00	10.04%	4.66%	2.94%	1.36%	-3.08%	-8.03%	-4.65%	-4.23%	1.91%	Range:19.4%	BO: 79.0 R: 81.8	44	NR7	-21	76.70	7.00	72.95	3.25	71.75	2.05	70.65	0.95	67.55	-2.15	64.10	-5.60	66.46	-3.24	66.75	-2.95	71.03	1.33
MEGASOFT	2024/05/03	0.68	Weak Down	Neutral, VWAP-Resist	72.50	107.25	41.00	-3.93%	-7.79%	-7.66%	-12.14%	-7.79%	-3.86%	-6.83%	-13.79%	-8.22%	Range:21.5%	BO: 90.1 R: 93.9	41	NR7	-65	69.65	-2.85	66.85	-5.65	66.95	-5.55	63.70	-8.80	66.85	-5.65	69.70	-2.80	67.55	-4.95	62.50	-10.00	66.54	-5.96
MEGASOFT	2024/05/21	4.02	Sideways	Neutral, VWAP-Support	76.70	107.25	41.00	-4.89%	-6.45%	-7.89%	-11.93%	-10.89%	-20.08%	-13.06%	-10.86%	-7.64%	Range:19.4%	BO: 79.0 R: 81.8	55	NR7	160	72.95	-3.75	71.75	-4.95	70.65	-6.05	67.55	-9.15	68.35	-8.35	61.30	-15.40	66.68	-10.02	68.37	-8.33	70.84	-5.86
MEGASOFT	2024/05/31	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.15	107.25	41.00	-4.54%	-8.71%	-6.92%	-2.38%	2.01%	-0.60%	1.50%	5.50%	1.56%	Range:16.9%	BO: 76.7 R: 76.95	42	NR7	-84	64.10	-3.05	61.30	-5.85	62.50	-4.65	65.55	-1.60	68.50	1.35	66.75	-0.40	68.16	1.01	70.84	3.69	68.20	1.05
MEGASOFT	2024/06/05	0.73	Sideways	Neutral, VWAP-Support	62.50	107.25	41.00	4.88%	9.60%	6.34%	6.69%	8.00%	6.80%	4.56%	12.56%	6.02%	Range:20.1%	BO: 76.7 R: 76.95	37	NR7	-167	65.55	3.05	68.50	6.00	66.46	3.96	66.68	4.18	67.50	5.00	66.75	4.25	65.35	2.85	70.35	7.85	66.26	3.76
MEGASOFT	2024/05/15	0.32	Sideways	Neutral, VWAP-Support, BullCross-VWAP	69.35	107.25	41.00	-2.96%	0.50%	10.60%	5.19%	3.46%	-4.40%	-5.48%	-4.05%	-7.04%	Range:19.4%	BO: 79.0 R: 82.3	42	NR7	-39	67.30	-2.05	69.70	0.35	76.70	7.35	72.95	3.60	71.75	2.40	66.30	-3.05	65.55	-3.80	66.54	-2.81	64.47	-4.88
MEGASOFT	2024/04/26	0.36	Weak Down	Neutral, VWAP-Support	77.25	107.25	41.00	-2.27%	-5.05%	-6.60%	-6.15%	-9.84%	-9.19%	-0.71%	-14.17%	-13.68%	Range:21.5%	BO: 90.1 R: 93.9	47	NR7	-24	75.50	-1.75	73.35	-3.90	72.15	-5.10	72.50	-4.75	69.65	-7.60	70.15	-7.10	76.70	-0.55	66.30	-10.95	66.68	-10.57
MEDPLUS	2024/05/15	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	704.35	849.00	598.60	-0.01%	-2.19%	0.21%	-0.89%	1.57%	-0.66%	-0.06%	0.00%	-3.11%	Range:5.3%	BO: 703.45 R: 728.2	58	NR7	127	704.25	-0.10	688.90	-15.45	705.80	1.45	698.05	-6.30	715.40	11.05	699.70	-4.65	703.90	-0.45	704.35	0.00	682.45	-21.90
MEDPLUS	2024/06/04	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	703.65	849.00	598.60	-0.92%	0.04%	0.00%	0.23%	-0.29%	-0.72%	-2.54%	-4.88%	-4.31%	Range:8.8%	BO: 731.3 R: 755.0	51	NR7	-109	697.15	-6.50	703.90	0.25	703.65	0.00	705.30	1.65	701.60	-2.05	698.55	-5.10	685.75	-17.90	669.30	-34.35	673.35	-30.30
MEDPLUS	2024/06/14	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	697.25	849.00	598.60	1.02%	0.19%	-0.92%	-1.82%	-1.48%	-1.55%	-3.74%	-3.43%	-2.88%	Range:5.8%	BO: 731.3 R: 755.0	48	NR7	-80	704.35	7.10	698.55	1.30	690.85	-6.40	684.55	-12.70	686.95	-10.30	686.45	-10.80	671.15	-26.10	673.35	-23.90	677.20	-20.05
MEDPLUS	2024/06/06	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	703.90	849.00	598.60	-0.04%	0.20%	-0.33%	-0.58%	-0.80%	-2.75%	-3.05%	-4.03%	-4.76%	Range:6.0%	BO: 731.3 R: 755.0	51	NR7	-38	703.65	-0.25	705.30	1.40	701.60	-2.30	699.85	-4.05	698.25	-5.65	684.55	-19.35	682.45	-21.45	675.55	-28.35	670.40	-33.50
MEDPLUS	2024/05/16	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	704.25	849.00	598.60	-2.18%	0.22%	-0.88%	1.58%	-0.38%	3.84%	-0.09%	-0.81%	-2.53%	Range:5.3%	BO: 704.35 R: 728.2	57	NR7	91	688.90	-15.35	705.80	1.55	698.05	-6.20	715.40	11.15	701.60	-2.65	731.30	27.05	703.65	-0.60	698.55	-5.70	686.45	-17.80
MEDPLUS	2024/06/07	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	703.65	849.00	598.60	0.23%	-0.29%	-0.54%	-0.77%	-0.91%	-2.37%	-2.44%	-4.83%	-4.66%	Range:6.0%	BO: 731.3 R: 755.0	51	NR7	-14	705.30	1.65	701.60	-2.05	699.85	-3.80	698.25	-5.40	697.25	-6.40	686.95	-16.70	686.45	-17.20	669.65	-34.00	670.85	-32.80
MEDPLUS	2024/04/23	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	688.80	849.00	598.60	-0.80%	-1.21%	-1.96%	-1.67%	1.18%	0.64%	2.26%	3.70%	2.19%	Range:3.3%	BO: 698.0 R: 715.9	50	NR7	-9	683.30	-5.50	680.45	-8.35	675.30	-13.50	677.30	-11.50	696.90	8.10	693.20	4.40	704.35	15.55	714.30	25.50	703.90	15.10
MEDPLUS	2024/05/09	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	687.65	849.00	598.60	2.30%	1.58%	1.86%	2.43%	2.41%	2.03%	6.35%	2.03%	-0.10%	Range:4.3%	BO: 696.9 R: 715.9	51	NR7	67	703.45	15.80	698.50	10.85	700.45	12.80	704.35	16.70	704.25	16.60	701.60	13.95	731.30	43.65	701.60	13.95	686.95	-0.70
MEDICO	2024/06/13	0.86	Sideways	Neutral, VWAP-Resist	39.99	92.95	34.80	0.18%	-1.33%	-1.33%	-1.50%	-2.68%	1.98%	-1.23%	-2.05%	-6.18%	Range:12.0%	BO: 40.52 R: 41.5	48	NR7	123	40.06	0.07	39.46	-0.53	39.46	-0.53	39.39	-0.60	38.92	-1.07	40.78	0.79	39.50	-0.49	39.17	-0.82	37.52	-2.47
MEDICO	2024/04/19	0.08	Weak Down	Neutral, VWAP-Support	48.20	92.95	44.50	0.31%	-2.90%	-0.73%	-3.01%	-4.05%	-6.85%	-15.77%	-21.06%	-25.10%	Range:41.6%	BO: 79.65 R: 80.0	27	NR7	3	48.35	0.15	46.80	-1.40	47.85	-0.35	46.75	-1.45	46.25	-1.95	44.90	-3.30	40.60	-7.60	38.05	-10.15	36.10	-12.10
MEDICO	2024/04/22	0.26	Weak Down	Neutral, VWAP-Support	48.35	92.95	44.50	-3.21%	-1.03%	-3.31%	-4.34%	-5.48%	-10.44%	-20.17%	-23.06%	-26.27%	Range:40.2%	BO: 77.8 R: 80.0	28	NR7	-7	46.80	-1.55	47.85	-0.50	46.75	-1.60	46.25	-2.10	45.70	-2.65	43.30	-5.05	38.60	-9.75	37.20	-11.15	35.65	-12.70
MEDICO	2024/06/04	0.80	Sideways	Neutral, VWAP-Resist	36.10	92.95	35.25	-1.25%	2.08%	5.26%	9.31%	12.24%	9.31%	18.89%	9.42%	5.26%	Range:20.7%	BO: 45.55 R: 46.9	25	NR7	-112	35.65	-0.45	36.85	0.75	38.00	1.90	39.46	3.36	40.52	4.42	39.46	3.36	42.92	6.82	39.50	3.40	38.00	1.90
MEDICO	2024/05/28	0.43	Sideways	Neutral, VWAP-Support	37.30	92.95	36.00	-0.40%	-1.34%	-0.80%	-0.54%	-3.22%	8.63%	5.79%	9.33%	5.07%	Range:21.7%	BO: 46.75 R: 47.8	27	NR7	-103	37.15	-0.15	36.80	-0.50	37.00	-0.30	37.10	-0.20	36.10	-1.20	40.52	3.22	39.46	2.16	40.78	3.48	39.19	1.89
MEDICAMEQ	2024/05/24	0.09	Weak Up	Bullish, 20EMA-Support, VWAP-Support	520.40	729.60	355.45	0.62%	-0.52%	-2.58%	-7.24%	-3.89%	-5.85%	-7.89%	-13.24%	-8.24%	Range:27.6%	BO: 583.0 R: 628.4	57	NR7, Cup and Handle	20	523.65	3.25	517.70	-2.70	506.95	-13.45	482.70	-37.70	500.15	-20.25	489.95	-30.45	479.35	-41.05	451.50	-68.90	477.50	-42.90
MEDICAMEQ	2024/05/08	0.14	Strong Up	Bullish, VWAP-Resist	519.50	729.60	355.45	-3.78%	-2.63%	-4.80%	-4.45%	-4.82%	1.02%	-7.08%	-8.53%	-7.79%	Range:29.0%	BO: 583.0 R: 628.4	59	NR7	34	499.85	-19.65	505.85	-13.65	494.55	-24.95	496.40	-23.10	494.45	-25.05	524.80	5.30	482.70	-36.80	475.20	-44.30	479.05	-40.45
MEDICAMEQ	2024/05/15	0.21	Strong Up	Bullish, VWAP-Resist	494.45	729.60	355.45	5.53%	7.09%	3.84%	5.20%	6.14%	-2.38%	-2.14%	-4.83%	-8.05%	Range:29.0%	BO: 583.0 R: 628.4	52	NR7	-42	521.80	27.35	529.50	35.05	513.45	19.00	520.15	25.70	524.80	30.35	482.70	-11.75	483.85	-10.60	470.55	-23.90	454.65	-39.80
MEDICAMEQ	2024/06/14	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	479.35	729.60	355.45	-1.84%	-1.94%	1.19%	-0.06%	-0.84%	-4.52%	-0.39%	-2.36%	-8.47%	Range:14.6%	BO: 529.5 R: 545.45	46	NR7	-46	470.55	-8.80	470.05	-9.30	485.05	5.70	479.05	-0.30	475.30	-4.05	457.70	-21.65	477.50	-1.85	468.05	-11.30	438.75	-40.60
MEDICAMEQ	2024/06/12	0.56	Weak Down	Bullish, 50MA-Support, VWAP-Resist	479.50	729.60	355.45	-0.82%	-0.03%	-1.87%	-1.97%	1.16%	-8.45%	7.09%	-0.62%	-6.20%	Range:14.6%	BO: 529.5 R: 545.45	46	NR7	-47	475.55	-3.95	479.35	-0.15	470.55	-8.95	470.05	-9.45	485.05	5.55	439.00	-40.50	513.50	34.00	476.55	-2.95	449.75	-29.75
MEDICAMEQ	2024/06/11	0.45	Weak Down	Bullish, 50MA-Support, VWAP-Resist	482.10	729.60	355.45	-0.54%	-1.36%	-0.57%	-2.40%	-2.50%	-6.35%	5.93%	0.99%	-6.11%	Range:14.6%	BO: 529.5 R: 545.45	47	NR7	-50	479.50	-2.60	475.55	-6.55	479.35	-2.75	470.55	-11.55	470.05	-12.05	451.50	-30.60	510.70	28.60	486.85	4.75	452.65	-29.45
MEDIASSIST	2024/04/26	0.97	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	508.65	564.00	430.55	2.25%	0.23%	-0.36%	0.67%	-0.25%	-4.77%	0.91%	-3.31%	6.24%	Range:13.7%	BO: 556.55 R: 564.0	54	NR7	-26	520.10	11.45	509.80	1.15	506.80	-1.85	512.05	3.40	507.40	-1.25	484.40	-24.25	513.30	4.65	491.80	-16.85	540.40	31.75
MEDIASSIST	2024/05/13	0.26	Sideways	Neutral, VWAP-Support	484.40	564.00	430.55	1.79%	1.58%	0.54%	1.01%	5.97%	0.97%	-6.97%	14.48%	17.89%	Range:8.4%	BO: 527.9 R: 548.95	42	NR7	-134	493.05	8.65	492.05	7.65	487.00	2.60	489.30	4.90	513.30	28.90	489.10	4.70	450.65	-33.75	554.55	70.15	571.05	86.65
MEDIASSIST	2024/04/19	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	483.50	564.00	430.55	0.23%	0.02%	3.87%	4.28%	5.20%	4.94%	0.19%	2.61%	-6.79%	Range:18.9%	BO: 556.55 R: 564.0	44	NR7	-110	484.60	1.10	483.60	0.10	502.20	18.70	504.20	20.70	508.65	25.15	507.40	23.90	484.40	0.90	496.10	12.60	450.65	-32.85
MEDIASSIST	2024/06/06	1.98	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	512.85	564.00	430.55	-0.38%	4.92%	5.37%	10.08%	8.13%	13.69%	7.10%	3.17%	8.40%	Range:12.2%	BO: 513.3 R: 543.35	57	NR7	102	510.90	-1.95	538.10	25.25	540.40	27.55	564.55	51.70	554.55	41.70	583.05	70.20	549.25	36.40	529.10	16.25	555.95	43.10
MEDANTA	2024/05/07	1.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1401.25	1513.90	708.00	0.96%	-0.25%	0.77%	-0.90%	0.82%	-11.49%	-15.26%	-12.41%	-5.79%	Range:8.2%	BO: 1457.9 R: 1511.0	53	NR7	-46	1414.75	13.50	1397.70	-3.55	1412.05	10.80	1388.70	-12.55	1412.75	11.50	1240.25	-161.00	1187.40	-213.85	1227.40	-173.85	1320.10	-81.15
MEDANTA	2024/05/28	3.48	Strong Down	Neutral, VWAP-Resist	1230.10	1513.90	708.00	-3.47%	-5.74%	-3.11%	-5.19%	-12.46%	-0.31%	9.85%	6.36%	1.81%	Range:18.8%	BO: 1457.9 R: 1511.0	34	NR7	-83	1187.40	-42.70	1159.50	-70.60	1191.85	-38.25	1166.25	-63.85	1076.80	-153.30	1226.30	-3.80	1351.30	121.20	1308.30	78.20	1252.35	22.25
MEDANTA	2024/06/21	0.46	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1328.70	1513.90	708.00	-1.39%	-3.66%	-1.74%	-3.97%	-1.54%	-4.66%	-8.76%	-9.39%	-13.32%	Range:21.6%	BO: 1373.45 R: 1388.95	55	NR7, Cup and Handle	70	1310.20	-18.50	1280.10	-48.60	1305.55	-23.15	1275.90	-52.80	1308.30	-20.40	1266.75	-61.95	1212.35	-116.35	1203.95	-124.75	1151.75	-176.95
MEDANTA	2024/04/26	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1447.25	1513.90	708.00	0.74%	-0.14%	-1.58%	-2.64%	-3.23%	-4.05%	-7.74%	-19.88%	-15.27%	Range:11.5%	BO: 1442.5 R: 1459.0	65	NR7	99	1457.90	10.65	1445.20	-2.05	1424.45	-22.80	1409.00	-38.25	1400.45	-46.80	1388.70	-58.55	1335.20	-112.05	1159.50	-287.75	1226.30	-220.95
MCX	2024/06/10	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3645.50	4270.00	2103.05	1.47%	4.05%	6.45%	7.25%	7.37%	8.12%	6.29%	3.12%	11.55%	Range:20.0%	BO: 4024.7 R: 4050.0	47	NR7	1	3698.95	53.45	3793.15	147.65	3880.50	235.00	3909.90	264.40	3914.10	268.60	3941.60	296.10	3874.85	229.35	3759.40	113.90	4066.60	421.10
MCX	2024/05/08	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3903.95	4270.00	2103.05	-3.71%	-2.16%	-1.40%	-1.03%	-0.09%	-3.76%	-7.62%	-6.62%	-2.44%	Range:14.5%	BO: 4167.8 R: 4270.0	52	NR7, 3 Outside Down	-51	3759.05	-144.90	3819.50	-84.45	3849.20	-54.75	3863.55	-40.40	3900.45	-3.50	3757.20	-146.75	3606.45	-297.50	3645.50	-258.45	3808.85	-95.10
MCX	2024/05/24	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3756.20	4270.00	2103.05	1.38%	0.49%	-0.20%	-3.99%	-3.32%	-3.31%	4.09%	1.30%	5.08%	Range:9.9%	BO: 4167.8 R: 4270.0	45	NR7	-86	3808.20	52.00	3774.55	18.35	3748.70	-7.50	3606.45	-149.75	3631.35	-124.85	3631.80	-124.40	3909.90	153.70	3805.05	48.85	3946.90	190.70
MCX	2024/05/14	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	3863.55	4270.00	2103.05	0.96%	1.57%	4.17%	-0.65%	-2.26%	-2.97%	-9.22%	1.20%	-0.02%	Range:10.6%	BO: 4167.8 R: 4270.0	51	NR7	-62	3900.45	36.90	3924.35	60.80	4024.70	161.15	3838.25	-25.30	3776.05	-87.50	3748.70	-114.85	3507.45	-356.10	3909.90	46.35	3862.60	-0.95
MCX	2024/04/26	1.05	Strong Up	Bullish, VWAP-Resist	4167.80	4270.00	2103.05	-2.43%	-1.41%	-2.08%	-3.80%	-2.89%	-7.64%	-7.91%	-13.47%	-11.25%	Range:19.9%	BO: 4160.85 R: 4185.0	67	NR7, Cup and Handle	181	4066.40	-101.40	4109.00	-58.80	4081.30	-86.50	4009.45	-158.35	4047.30	-120.50	3849.20	-318.60	3838.25	-329.55	3606.45	-561.35	3698.95	-468.85
MCLEODRUSS	2024/05/02	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.90	37.85	17.35	-1.93%	-3.86%	-4.25%	-5.02%	-6.95%	-4.63%	2.70%	-12.55%	13.13%	Range:20.1%	BO: 29.9 R: 30.2	44	NR7	12	25.40	-0.50	24.90	-1.00	24.80	-1.10	24.60	-1.30	24.10	-1.80	24.70	-1.20	26.60	0.70	22.65	-3.25	29.30	3.40
MCLEODRUSS	2024/04/26	1.02	Sideways	Neutral, VWAP-Support	25.40	37.85	17.35	1.97%	3.94%	1.97%	0.00%	-1.97%	-10.24%	-4.53%	-3.15%	-5.31%	Range:20.1%	BO: 29.9 R: 30.2	40	NR7	-66	25.90	0.50	26.40	1.00	25.90	0.50	25.40	0.00	24.90	-0.50	22.80	-2.60	24.25	-1.15	24.60	-0.80	24.05	-1.35
MCLEODRUSS	2024/05/09	0.96	Sideways	Neutral, VWAP-Resist	24.10	37.85	17.35	-1.87%	-5.39%	-0.83%	2.70%	2.49%	10.37%	-0.21%	-0.21%	17.80%	Range:19.4%	BO: 29.9 R: 30.2	35	NR7	-158	23.65	-0.45	22.80	-1.30	23.90	-0.20	24.75	0.65	24.70	0.60	26.60	2.50	24.05	-0.05	24.05	-0.05	28.39	4.29
MCLEODRUSS	2024/06/06	0.82	Sideways	Neutral, VWAP-Support	22.20	37.85	17.35	8.11%	7.43%	8.33%	11.53%	22.66%	27.30%	19.32%	45.23%	28.11%	Range:19.0%	BO: 26.6 R: 27.9	35	NR7	-155	24.00	1.80	23.85	1.65	24.05	1.85	24.76	2.56	27.23	5.03	28.26	6.06	26.49	4.29	32.24	10.04	28.44	6.24
MCLEODRUSS	2024/05/07	0.36	Sideways	Neutral	24.80	37.85	17.35	-0.81%	-2.82%	-4.64%	-8.06%	-3.63%	-2.42%	1.41%	-3.23%	15.52%	Range:17.1%	BO: 29.9 R: 30.2	38	NR7	-95	24.60	-0.20	24.10	-0.70	23.65	-1.15	22.80	-2.00	23.90	-0.90	24.20	-0.60	25.15	0.35	24.00	-0.80	28.65	3.85
MCLEODRUSS	2024/05/31	1.18	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.05	37.85	17.35	-1.04%	-5.82%	-10.40%	-7.69%	-0.21%	21.83%	18.05%	7.86%	23.99%	Range:14.3%	BO: 26.6 R: 27.9	41	NR7	-58	23.80	-0.25	22.65	-1.40	21.55	-2.50	22.20	-1.85	24.00	-0.05	29.30	5.25	28.39	4.34	25.94	1.89	29.82	5.77
MCLEODRUSS	2024/05/22	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.20	37.85	17.35	4.75%	9.92%	9.92%	5.58%	3.93%	-10.95%	2.31%	17.31%	10.21%	Range:13.6%	BO: 26.4 R: 26.9	41	NR7	-29	25.35	1.15	26.60	2.40	26.60	2.40	25.55	1.35	25.15	0.95	21.55	-2.65	24.76	0.56	28.39	4.19	26.67	2.47
MCLEODRUSS	2024/04/29	0.29	Sideways	Neutral, VWAP-Support	25.90	37.85	17.35	1.93%	0.00%	-1.93%	-3.86%	-4.25%	-7.72%	-6.56%	-7.14%	-4.40%	Range:20.1%	BO: 29.9 R: 30.2	43	NR7	-31	26.40	0.50	25.90	0.00	25.40	-0.50	24.90	-1.00	24.80	-1.10	23.90	-2.00	24.20	-1.70	24.05	-1.85	24.76	-1.14
MCLEODRUSS	2024/05/06	0.61	Sideways	Neutral, VWAP-Resist	24.90	37.85	17.35	-0.40%	-1.20%	-3.21%	-5.02%	-8.43%	-2.61%	2.61%	-10.84%	13.69%	Range:16.7%	BO: 29.9 R: 30.2	39	NR7	-80	24.80	-0.10	24.60	-0.30	24.10	-0.80	23.65	-1.25	22.80	-2.10	24.25	-0.65	25.55	0.65	22.20	-2.70	28.31	3.41
MCLEODRUSS	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	23.65	37.85	17.35	-3.59%	1.06%	4.65%	4.44%	3.17%	12.47%	0.63%	4.69%	14.29%	Range:19.3%	BO: 29.3 R: 29.8	32	NR7	-179	22.80	-0.85	23.90	0.25	24.75	1.10	24.70	1.05	24.40	0.75	26.60	2.95	23.80	0.15	24.76	1.11	27.03	3.38
MCLEODRUSS	2024/04/19	0.40	Sideways	Neutral, VWAP-Resist	25.55	37.85	17.35	-1.57%	-2.15%	-2.15%	-2.35%	-0.59%	-2.54%	-10.76%	-0.78%	-11.35%	Range:20.1%	BO: 29.9 R: 30.2	39	NR7	-79	25.15	-0.40	25.00	-0.55	25.00	-0.55	24.95	-0.60	25.40	-0.15	24.90	-0.65	22.80	-2.75	25.35	-0.20	22.65	-2.90
MCLEODRUSS	2024/04/25	0.38	Sideways	Neutral, VWAP-Support	24.95	37.85	17.35	1.80%	3.81%	5.81%	3.81%	1.80%	-5.21%	-2.20%	0.80%	-4.41%	Range:20.1%	BO: 29.9 R: 30.2	37	NR7	-91	25.40	0.45	25.90	0.95	26.40	1.45	25.90	0.95	25.40	0.45	23.65	-1.30	24.40	-0.55	25.15	0.20	23.85	-1.10
MCLEODRUSS	2024/04/23	0.53	Sideways	Neutral, VWAP-Support	25.00	37.85	17.35	0.00%	-0.20%	1.60%	3.60%	5.60%	-1.60%	-1.00%	6.40%	-11.20%	Range:20.1%	BO: 29.9 R: 30.2	37	NR7	-120	25.00	0.00	24.95	-0.05	25.40	0.40	25.90	0.90	26.40	1.40	24.60	-0.40	24.75	-0.25	26.60	1.60	22.20	-2.80
MCLEODRUSS	2024/04/24	0.67	Sideways	Neutral, VWAP-Resist	25.00	37.85	17.35	-0.20%	1.60%	3.60%	5.60%	3.60%	-3.60%	-1.20%	2.20%	-4.00%	Range:20.1%	BO: 29.9 R: 30.2	37	NR7	-103	24.95	-0.05	25.40	0.40	25.90	0.90	26.40	1.40	25.90	0.90	24.10	-0.90	24.70	-0.30	25.55	0.55	24.00	-1.00
MCLEODRUSS	2024/04/30	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.40	37.85	17.35	-1.89%	-3.79%	-5.68%	-6.06%	-6.82%	-6.25%	-3.98%	-9.85%	3.14%	Range:20.1%	BO: 29.9 R: 30.2	47	NR7	9	25.90	-0.50	25.40	-1.00	24.90	-1.50	24.80	-1.60	24.60	-1.80	24.75	-1.65	25.35	-1.05	23.80	-2.60	27.23	0.83
MCLEODRUSS	2024/04/22	0.35	Sideways	Neutral, VWAP-Resist	25.15	37.85	17.35	-0.60%	-0.60%	-0.80%	0.99%	2.98%	-1.39%	-4.97%	5.77%	-14.31%	Range:20.1%	BO: 29.9 R: 30.2	38	NR7	-100	25.00	-0.15	25.00	-0.15	24.95	-0.20	25.40	0.25	25.90	0.75	24.80	-0.35	23.90	-1.25	26.60	1.45	21.55	-3.60
MCLEODRUSS	2024/05/03	0.58	Sideways	Neutral, VWAP-Support	25.40	37.85	17.35	-1.97%	-2.36%	-3.15%	-5.12%	-6.89%	-3.94%	4.72%	-15.16%	16.26%	Range:16.6%	BO: 29.9 R: 30.2	41	NR7	-47	24.90	-0.50	24.80	-0.60	24.60	-0.80	24.10	-1.30	23.65	-1.75	24.40	-1.00	26.60	1.20	21.55	-3.85	29.53	4.13
MCLEODRUSS	2024/05/08	0.36	Sideways	Neutral, VWAP-Resist	24.60	37.85	17.35	-2.03%	-3.86%	-7.32%	-2.85%	0.61%	3.05%	0.00%	-3.05%	14.88%	Range:17.7%	BO: 29.9 R: 30.2	37	NR7	-105	24.10	-0.50	23.65	-0.95	22.80	-1.80	23.90	-0.70	24.75	0.15	25.35	0.75	24.60	0.00	23.85	-0.75	28.26	3.66
MCL	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.00	50.90	26.25	1.32%	0.66%	0.79%	3.68%	5.00%	5.39%	3.29%	-0.16%	-2.00%	Range:14.5%	BO: 43.05 R: 44.85	47	NR7, 3 Outside Down	-83	38.50	0.50	38.25	0.25	38.30	0.30	39.40	1.40	39.90	1.90	40.05	2.05	39.25	1.25	37.94	-0.06	37.24	-0.76
MCL	2024/06/10	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.84	50.90	26.25	0.26%	0.26%	-1.61%	-0.05%	-1.40%	-2.06%	-3.22%	-2.62%	-3.41%	Range:11.3%	BO: 41.45 R: 43.0	46	NR7	-50	37.94	0.10	37.94	0.10	37.23	-0.61	37.82	-0.02	37.31	-0.53	37.06	-0.78	36.62	-1.22	36.85	-0.99	36.55	-1.29
MCL	2024/04/23	2.84	Sideways	Bullish, VWAP-Support	41.00	50.90	26.25	0.37%	1.71%	2.20%	5.00%	2.32%	-5.85%	-3.90%	-2.44%	-8.17%	Range:22.6%	BO: 39.05 R: 39.95	68	NR7	223	41.15	0.15	41.70	0.70	41.90	0.90	43.05	2.05	41.95	0.95	38.60	-2.40	39.40	-1.60	40.00	-1.00	37.65	-3.35
MCL	2024/04/19	0.45	Sideways	Bullish, 50MA-Support, VWAP-Support	37.20	50.90	26.25	4.97%	10.22%	10.62%	12.10%	12.63%	4.84%	2.82%	8.20%	-1.21%	Range:18.2%	BO: 38.8 R: 39.95	55	NR7	29	39.05	1.85	41.00	3.80	41.15	3.95	41.70	4.50	41.90	4.70	39.00	1.80	38.25	1.05	40.25	3.05	36.75	-0.45
MCL	2024/05/07	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.05	50.90	26.25	-1.15%	-2.69%	-1.41%	-2.05%	-1.92%	5.76%	0.51%	-3.71%	-5.51%	Range:14.5%	BO: 43.05 R: 44.85	52	NR7	-31	38.60	-0.45	38.00	-1.05	38.50	-0.55	38.25	-0.80	38.30	-0.75	41.30	2.25	39.25	0.20	37.60	-1.45	36.90	-2.15
MCL	2024/06/05	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Support	37.35	50.90	26.25	0.80%	0.67%	1.31%	1.58%	1.58%	-1.20%	-2.14%	-1.95%	-0.64%	Range:11.3%	BO: 41.45 R: 43.0	43	NR7	-147	37.65	0.30	37.60	0.25	37.84	0.49	37.94	0.59	37.94	0.59	36.90	-0.45	36.55	-0.80	36.62	-0.73	37.11	-0.24
MCL	2024/06/20	1.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.90	50.90	26.25	-0.49%	0.92%	0.43%	-0.46%	-0.95%	-0.98%	-0.14%	-1.82%	0.30%	Range:11.3%	BO: 41.45 R: 43.0	41	NR7	-85	36.72	-0.18	37.24	0.34	37.06	0.16	36.73	-0.17	36.55	-0.35	36.54	-0.36	36.85	-0.05	36.23	-0.67	37.01	0.11
MCL	2024/06/06	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.65	50.90	26.25	-0.13%	0.50%	0.77%	0.77%	-1.12%	-2.47%	-2.95%	0.21%	-3.05%	Range:11.3%	BO: 41.45 R: 43.0	44	NR7	-82	37.60	-0.05	37.84	0.19	37.94	0.29	37.94	0.29	37.23	-0.42	36.72	-0.93	36.54	-1.11	37.73	0.08	36.50	-1.15
MBLINFRA	2024/05/07	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	47.30	61.35	27.60	-0.42%	-6.45%	-6.34%	-5.92%	-1.59%	-1.16%	-7.08%	-5.29%	14.86%	Range:19.4%	BO: 58.05 R: 61.35	39	NR7	-99	47.10	-0.20	44.25	-3.05	44.30	-3.00	44.50	-2.80	46.55	-0.75	46.75	-0.55	43.95	-3.35	44.80	-2.50	54.33	7.03
MBLINFRA	2024/05/03	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	48.70	61.35	27.60	-3.90%	-2.87%	-3.29%	-9.14%	-9.03%	-5.34%	-8.01%	-15.61%	7.82%	Range:18.3%	BO: 58.05 R: 61.35	41	NR7	-148	46.80	-1.90	47.30	-1.40	47.10	-1.60	44.25	-4.45	44.30	-4.40	46.10	-2.60	44.80	-3.90	41.10	-7.60	52.51	3.81
MBLINFRA	2024/05/16	0.27	Sideways	Neutral, VWAP-Resist	45.85	61.35	27.60	0.55%	0.76%	1.96%	2.07%	-0.44%	-7.63%	-2.29%	10.88%	45.52%	Range:18.0%	BO: 53.95 R: 57.35	39	NR7	-55	46.10	0.25	46.20	0.35	46.75	0.90	46.80	0.95	45.65	-0.20	42.35	-3.50	44.80	-1.05	50.84	4.99	66.72	20.87
MBLINFRA	2024/04/23	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	53.00	61.35	27.60	-0.47%	-3.21%	0.38%	-1.32%	-9.34%	-11.13%	-12.08%	-15.47%	-14.72%	Range:19.4%	BO: 58.05 R: 61.35	51	NR7	-64	52.75	-0.25	51.30	-1.70	53.20	0.20	52.30	-0.70	48.05	-4.95	47.10	-5.90	46.60	-6.40	44.80	-8.20	45.20	-7.80
MBLINFRA	2024/05/17	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.10	61.35	27.60	0.22%	1.41%	1.52%	-0.98%	-2.82%	-5.64%	-6.07%	17.85%	41.82%	Range:18.0%	BO: 53.95 R: 57.35	40	NR7	-47	46.20	0.10	46.75	0.65	46.80	0.70	45.65	-0.45	44.80	-1.30	43.50	-2.60	43.30	-2.80	54.33	8.23	65.38	19.28
MBAPL	2024/05/02	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	235.45	348.35	221.95	-0.53%	-1.83%	-3.08%	-4.14%	-6.54%	-3.57%	2.59%	-5.14%	-2.57%	Range:6.3%	BO: 252.0 R: 0	44	NR7	-26	234.20	-1.25	231.15	-4.30	228.20	-7.25	225.70	-9.75	220.05	-15.40	227.05	-8.40	241.55	6.10	223.35	-12.10	229.39	-6.06
MBAPL	2024/04/22	1.16	Sideways	Neutral, VWAP-Support	232.20	348.35	221.95	2.58%	1.42%	5.77%	3.66%	3.01%	-1.72%	-2.48%	4.03%	-4.03%	Range:6.7%	BO: 262.0 R: 0	40	NR7	-115	238.20	6.00	235.50	3.30	245.60	13.40	240.70	8.50	239.20	7.00	228.20	-4.00	226.45	-5.75	241.55	9.35	222.85	-9.35
MBAPL	2024/05/13	0.74	Weak Down	Neutral, VWAP-Support	217.90	348.35	210.00	3.92%	2.32%	4.20%	5.83%	3.49%	8.88%	2.50%	5.48%	6.59%	Range:11.3%	BO: 245.6 R: 249.25	32	NR7	-171	226.45	8.55	222.95	5.05	227.05	9.15	230.60	12.70	225.50	7.60	237.25	19.35	223.35	5.45	229.85	11.95	232.25	14.35
MBAPL	2024/05/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	234.20	348.35	221.95	-1.30%	-2.56%	-3.63%	-6.04%	-5.42%	-1.54%	0.28%	-4.85%	2.59%	Range:6.3%	BO: 252.0 R: 0	43	NR7	-44	231.15	-3.05	228.20	-6.00	225.70	-8.50	220.05	-14.15	221.50	-12.70	230.60	-3.60	234.85	0.65	222.85	-11.35	240.27	6.07
MBAPL	2024/05/10	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	221.50	348.35	219.75	-1.63%	2.23%	0.65%	2.51%	4.11%	6.03%	5.94%	2.74%	2.66%	Range:10.4%	BO: 245.6 R: 252.0	34	NR7	-116	217.90	-3.60	226.45	4.95	222.95	1.45	227.05	5.55	230.60	9.10	234.85	13.35	234.65	13.15	227.58	6.08	227.39	5.89
MBAPL	2024/05/30	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	229.90	348.35	210.00	0.26%	2.07%	-2.85%	-3.07%	-0.65%	-0.02%	4.37%	0.40%	-1.18%	Range:9.8%	BO: 241.55 R: 249.6	46	NR7, 3 Outside Down	18	230.50	0.60	234.65	4.75	223.35	-6.55	222.85	-7.05	228.40	-1.50	229.85	-0.05	239.94	10.04	230.83	0.93	227.19	-2.71
MBAPL	2024/06/11	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	229.90	348.35	210.00	-1.01%	-0.02%	-0.22%	4.51%	4.14%	1.02%	1.31%	-1.18%	-2.48%	Range:9.8%	BO: 241.55 R: 249.6	48	NR7	-33	227.58	-2.32	229.85	-0.05	229.39	-0.51	240.27	10.37	239.41	9.51	232.25	2.35	232.92	3.02	227.19	-2.71	224.20	-5.70
MBAPL	2024/05/31	1.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	230.50	348.35	210.00	1.80%	-3.10%	-3.32%	-0.91%	-0.26%	-0.48%	-0.49%	1.05%	-2.59%	Range:9.8%	BO: 241.55 R: 249.6	47	NR7	9	234.65	4.15	223.35	-7.15	222.85	-7.65	228.40	-2.10	229.90	-0.60	229.39	-1.11	229.38	-1.12	232.92	2.42	224.54	-5.96
MAZDOCK	2024/06/07	0.62	Strong Up	Bullish, VWAP-Support	3153.15	3478.00	1742.00	-0.92%	1.48%	1.48%	7.51%	22.97%	25.76%	39.35%	69.93%	60.51%	Range:36.5%	BO: 3357.35 R: 3478.0	59	NR7	29	3124.00	-29.15	3199.85	46.70	3199.75	46.60	3389.90	236.75	3877.55	724.40	3965.25	812.10	4393.90	1240.75	5358.15	2205.00	5061.25	1908.10
MAZDOCK	2024/06/12	0.30	Strong Up	Bullish, VWAP-Resist	3199.75	3478.00	1742.00	5.94%	21.18%	30.58%	24.06%	24.46%	38.02%	74.56%	68.53%	51.83%	Range:36.5%	BO: 3357.35 R: 3478.0	60	NR7	38	3389.90	190.15	3877.55	677.80	4178.25	978.50	3969.45	769.70	3982.40	782.65	4416.35	1216.60	5585.50	2385.75	5392.45	2192.70	4858.15	1658.40
MAZDOCK	2024/05/02	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2351.65	2524.80	1742.00	0.55%	-4.07%	-7.99%	-3.83%	-5.93%	3.75%	35.10%	13.94%	64.89%	Range:24.1%	BO: 2455.85 R: 2524.8	61	NR7, Cup and Handle	58	2364.70	13.05	2256.05	-95.60	2163.65	-188.00	2261.60	-90.05	2212.20	-139.45	2439.80	88.15	3177.05	825.40	2679.50	327.85	3877.55	1525.90
MAZDA	2024/05/10	0.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1432.55	1660.95	1103.55	-3.54%	-4.62%	-1.43%	-1.58%	1.85%	-7.70%	-6.77%	-1.70%	-3.61%	Range:6.6%	BO: 1517.5 R: 1545.0	51	NR7	-81	1381.80	-50.75	1366.35	-66.20	1412.05	-20.50	1409.85	-22.70	1459.00	26.45	1322.30	-110.25	1335.60	-96.95	1408.15	-24.40	1380.80	-51.75
MAZDA	2024/04/29	0.15	Strong Up	Bullish, VWAP-Resist	1465.50	1660.95	1103.55	-1.48%	-1.09%	-2.79%	0.01%	-1.30%	-6.77%	-0.86%	-9.99%	-3.91%	Range:15.1%	BO: 1517.5 R: 1545.0	58	NR7	42	1443.80	-21.70	1449.50	-16.00	1424.60	-40.90	1465.70	0.20	1446.45	-19.05	1366.35	-99.15	1452.90	-12.60	1319.10	-146.40	1408.15	-57.35
MAZDA	2024/06/06	0.78	Strong Down	Neutral, VWAP-Resist	1323.35	1660.95	1103.55	2.90%	3.10%	3.88%	6.41%	5.99%	7.03%	2.98%	9.32%	6.31%	Range:14.1%	BO: 1466.7 R: 1490.0	43	NR7	-57	1361.75	38.40	1364.35	41.00	1374.70	51.35	1408.15	84.80	1402.60	79.25	1416.35	93.00	1362.75	39.40	1446.75	123.40	1406.90	83.55
MAZDA	2024/06/10	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1364.35	1660.95	1103.55	0.76%	3.21%	2.80%	2.41%	4.54%	1.21%	6.27%	18.09%	4.51%	Range:14.1%	BO: 1466.7 R: 1490.0	48	NR7, 3 Outside Up	24	1374.70	10.35	1408.15	43.80	1402.60	38.25	1397.20	32.85	1426.30	61.95	1380.80	16.45	1449.85	85.50	1611.20	246.85	1425.90	61.55
MAZDA	2024/04/24	0.25	Strong Up	Bullish, VWAP-Resist	1437.70	1660.95	1103.55	1.41%	0.94%	1.93%	0.42%	0.82%	-1.44%	-1.94%	-4.50%	-5.28%	Range:17.8%	BO: 1517.5 R: 1545.0	55	NR7	2	1458.00	20.30	1451.15	13.45	1465.50	27.80	1443.80	6.10	1449.50	11.80	1417.00	-20.70	1409.85	-27.85	1372.95	-64.75	1361.75	-75.95
MAZDA	2024/06/20	0.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1409.70	1660.95	1103.55	0.47%	-1.55%	-2.05%	-1.97%	-3.67%	0.88%	14.29%	-0.23%	0.61%	Range:14.1%	BO: 1466.7 R: 1490.0	54	NR7, 3 Outside Down	76	1416.35	6.65	1387.90	-21.80	1380.80	-28.90	1381.90	-27.80	1357.90	-51.80	1422.05	12.35	1611.20	201.50	1406.45	-3.25	1418.25	8.55
MAZDA	2024/04/23	0.31	Strong Up	Bullish, VWAP-Resist	1434.55	1660.95	1103.55	0.22%	1.63%	1.16%	2.16%	0.64%	1.41%	-1.57%	-7.82%	-7.75%	Range:19.5%	BO: 1517.5 R: 1545.0	54	NR7	11	1437.70	3.15	1458.00	23.45	1451.15	16.60	1465.50	30.95	1443.80	9.25	1454.80	20.25	1412.05	-22.50	1322.30	-112.25	1323.35	-111.20
MAZDA	2024/05/16	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1409.85	1660.95	1103.55	3.49%	4.03%	3.05%	1.84%	-5.48%	-6.44%	-3.41%	0.21%	1.73%	Range:6.8%	BO: 1543.0 R: 0	48	NR7	-70	1459.00	49.15	1466.70	56.85	1452.90	43.05	1435.85	26.00	1332.55	-77.30	1319.10	-90.75	1361.75	-48.10	1412.80	2.95	1434.30	24.45
MAYURUNIQ	2024/04/26	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Support	509.90	618.00	455.00	4.45%	3.24%	1.90%	2.18%	2.06%	-1.15%	5.78%	4.36%	15.29%	Range:11.3%	BO: 513.9 R: 518.7	55	NR7	76	532.60	22.70	526.40	16.50	519.60	9.70	521.00	11.10	520.40	10.50	504.05	-5.85	539.35	29.45	532.15	22.25	587.85	77.95
MAYURUNIQ	2024/04/24	0.59	Weak Up	Bullish, 50MA-Support, VWAP-Support	513.90	618.00	455.00	-1.42%	-0.78%	3.64%	2.43%	1.11%	0.73%	2.68%	3.78%	10.80%	Range:11.3%	BO: 510.8 R: 514.95	57	NR7	138	506.60	-7.30	509.90	-4.00	532.60	18.70	526.40	12.50	519.60	5.70	517.65	3.75	527.65	13.75	533.35	19.45	569.40	55.50
MAYURUNIQ	2024/06/18	2.40	Strong Up	Bullish, VWAP-Resist	670.15	695.85	455.00	-2.18%	-2.25%	-2.48%	-2.25%	-3.83%	-3.89%	-3.42%	-12.36%	-3.45%	Range:22.4%	BO: 659.75 R: 666.6	83	NR7, 3 Outside Up	162	655.55	-14.60	655.10	-15.05	653.55	-16.60	655.10	-15.05	644.45	-25.70	644.05	-26.10	647.20	-22.95	587.35	-82.80	647.00	-23.15
MAYURUNIQ	2024/05/22	2.76	Weak Up	Bullish, VWAP-Resist	550.25	618.00	455.00	-0.75%	-2.48%	-3.83%	-3.07%	-2.70%	-3.60%	10.65%	19.05%	17.86%	Range:9.3%	BO: 539.35 R: 548.65	65	NR7	204	546.15	-4.10	536.60	-13.65	529.20	-21.05	533.35	-16.90	535.40	-14.85	530.45	-19.80	608.85	58.60	655.10	104.85	648.55	98.30
MAYURUNIQ	2024/06/03	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	532.60	618.00	455.00	-2.32%	-0.40%	4.63%	6.91%	10.77%	25.83%	21.00%	21.77%	14.83%	Range:8.4%	BO: 550.25 R: 577.8	54	NR7	14	520.25	-12.35	530.45	-2.15	557.25	24.65	569.40	36.80	589.95	57.35	670.15	137.55	644.45	111.85	648.55	115.95	611.60	79.00
MAXIND	2024/05/06	0.73	Strong Up	Bullish, VWAP-Resist	262.15	283.40	129.30	-2.63%	0.53%	-2.96%	-3.26%	-4.52%	1.83%	3.70%	0.92%	15.83%	Range:22.2%	BO: 269.95 R: 283.4	68	NR7	94	255.25	-6.90	263.55	1.40	254.40	-7.75	253.60	-8.55	250.30	-11.85	266.95	4.80	271.85	9.70	264.55	2.40	303.65	41.50
MAXIND	2024/06/14	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	297.60	304.00	129.30	4.99%	2.03%	-0.13%	-2.49%	-0.20%	1.19%	7.81%	3.95%	6.97%	Range:14.9%	BO: 289.6 R: 300.8	69	NR7, Cup and Handle	130	312.45	14.85	303.65	6.05	297.20	-0.40	290.20	-7.40	297.00	-0.60	301.15	3.55	320.85	23.25	309.35	11.75	318.35	20.75
MAXIND	2024/05/28	0.60	Sideways	Bullish, VWAP-Resist	271.85	283.40	129.30	-0.26%	-1.14%	-2.52%	-5.17%	-3.05%	6.38%	11.70%	7.91%	21.24%	Range:14.5%	BO: 275.1 R: 283.4	62	NR7	79	271.15	-0.70	268.75	-3.10	265.00	-6.85	257.80	-14.05	263.55	-8.30	289.20	17.35	303.65	31.80	293.35	21.50	329.60	57.75
MAXIND	2024/05/10	0.51	Strong Up	Bullish, VWAP-Resist	253.60	283.40	129.30	-1.30%	1.22%	6.11%	6.07%	4.73%	6.84%	1.66%	13.76%	17.03%	Range:19.7%	BO: 269.95 R: 283.4	58	NR7	16	250.30	-3.30	256.70	3.10	269.10	15.50	269.00	15.40	265.60	12.00	270.95	17.35	257.80	4.20	288.50	34.90	296.80	43.20
MAXIND	2024/04/30	3.04	Strong Up	Bullish, VWAP-Support	266.25	272.10	129.30	1.39%	-0.86%	-1.54%	-4.13%	-1.01%	1.07%	3.32%	-3.17%	8.77%	Range:24.1%	BO: 259.15 R: 0	73	NR7	208	269.95	3.70	263.95	-2.30	262.15	-4.10	255.25	-11.00	263.55	-2.70	269.10	2.85	275.10	8.85	257.80	-8.45	289.60	23.35
MAXIND	2024/06/11	3.33	Weak Up	Bullish, VWAP-Resist	289.20	300.80	129.30	-0.24%	0.14%	2.90%	8.04%	5.00%	2.82%	10.91%	9.77%	8.64%	Range:13.5%	BO: 286.5 R: 0	66	NR7	218	288.50	-0.70	289.60	0.40	297.60	8.40	312.45	23.25	303.65	14.45	297.35	8.15	320.75	31.55	317.45	28.25	314.20	25.00
MAXHEALTH	2024/06/19	0.79	Strong Up	Bullish, VWAP-Resist	899.95	936.40	538.65	3.87%	3.14%	-0.23%	-0.72%	-2.28%	2.51%	0.84%	3.37%	2.67%	Range:19.0%	BO: 927.9 R: 936.4	63	NR7	106	934.80	34.85	928.25	28.30	897.85	-2.10	893.45	-6.50	879.45	-20.50	922.55	22.60	907.55	7.60	930.30	30.35	924.00	24.05
MAXHEALTH	2024/04/26	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	803.20	910.00	538.65	4.35%	4.62%	1.46%	1.28%	3.50%	-0.33%	3.96%	-2.80%	-0.09%	Range:15.1%	BO: 870.45 R: 894.8	51	NR7	-9	838.10	34.90	840.30	37.10	814.90	11.70	813.45	10.25	831.35	28.15	800.55	-2.65	835.00	31.80	780.70	-22.50	802.50	-0.70
MAXHEALTH	2024/05/17	0.33	Weak Up	Bullish, VWAP-Support	841.80	910.00	538.65	-0.81%	-0.42%	-4.60%	-6.22%	-4.47%	-9.10%	-3.57%	11.05%	8.47%	Range:10.7%	BO: 849.05 R: 854.3	57	NR7	119	835.00	-6.80	838.30	-3.50	803.05	-38.75	789.40	-52.40	804.20	-37.60	765.20	-76.60	811.75	-30.05	934.80	93.00	913.10	71.30
MAXHEALTH	2024/05/22	1.26	Strong Up	Bullish, VWAP-Resist	838.30	910.00	538.65	-4.20%	-5.83%	-4.07%	-5.53%	-5.88%	-1.91%	3.84%	7.10%	9.48%	Range:10.7%	BO: 849.05 R: 854.3	56	NR7	130	803.05	-35.25	789.40	-48.90	804.20	-34.10	791.95	-46.35	789.00	-49.30	822.25	-16.05	870.50	32.20	897.85	59.55	917.80	79.50
MAXHEALTH	2024/05/08	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	804.10	910.00	538.65	-0.99%	0.91%	-0.44%	1.34%	3.16%	-0.13%	-2.91%	0.95%	15.44%	Range:12.9%	BO: 870.45 R: 894.8	49	NR7	5	796.15	-7.95	811.40	7.30	800.55	-3.55	814.90	10.80	829.50	25.40	803.05	-1.05	780.70	-23.40	811.75	7.65	928.25	124.15
MAXESTATES	2024/05/28	0.41	Strong Up	Bullish, VWAP-Resist	368.00	388.00	242.75	-0.42%	-4.81%	-5.19%	-4.70%	-10.14%	11.94%	24.24%	26.26%	43.57%	Range:24.4%	BO: 383.1 R: 388.0	63	NR7	91	366.45	-1.55	350.30	-17.70	348.90	-19.10	350.70	-17.30	330.70	-37.30	411.95	43.95	457.20	89.20	464.65	96.65	528.35	160.35
MAXESTATES	2024/05/06	1.39	Strong Up	Bullish, VWAP-Resist	358.75	379.90	242.75	-4.67%	-2.89%	-4.60%	-3.41%	-4.52%	-5.05%	2.58%	-1.25%	27.44%	Range:20.1%	BO: 358.1 R: 374.9	81	NR7	192	342.00	-16.75	348.40	-10.35	342.25	-16.50	346.50	-12.25	342.55	-16.20	340.65	-18.10	368.00	9.25	354.25	-4.50	457.20	98.45
MAXESTATES	2024/05/29	0.23	Strong Up	Bullish, VWAP-Resist	366.45	388.00	242.75	-4.41%	-4.79%	-4.30%	-9.76%	-9.29%	11.24%	25.38%	30.56%	39.92%	Range:23.2%	BO: 383.1 R: 388.0	62	NR7	68	350.30	-16.15	348.90	-17.55	350.70	-15.75	330.70	-35.75	332.40	-34.05	407.65	41.20	459.45	93.00	478.45	112.00	512.75	146.30
MAXESTATES	2024/06/20	0.26	Strong Up	Bullish, VWAP-Resist	459.45	477.00	242.75	-0.69%	3.94%	3.08%	4.57%	1.07%	6.93%	11.60%	15.09%	19.59%	Range:30.1%	BO: 472.85 R: 477.0	72	NR7	99	456.30	-3.15	477.55	18.10	473.60	14.15	480.45	21.00	464.35	4.90	491.30	31.85	512.75	53.30	528.80	69.35	549.45	90.00
MAXESTATES	2024/05/24	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	383.10	388.00	242.75	-3.80%	-3.94%	-4.35%	-8.56%	-8.93%	-2.60%	17.19%	25.41%	28.24%	Range:24.4%	BO: 368.8 R: 388.0	71	NR7	235	368.55	-14.55	368.00	-15.10	366.45	-16.65	350.30	-32.80	348.90	-34.20	373.15	-9.95	448.95	65.85	480.45	97.35	491.30	108.20
MAXESTATES	2024/05/10	0.53	Strong Up	Bullish, VWAP-Resist	346.50	379.90	242.75	-1.14%	0.16%	1.62%	0.82%	-0.94%	6.36%	1.21%	17.65%	36.68%	Range:20.1%	BO: 358.75 R: 379.9	67	NR7	62	342.55	-3.95	347.05	0.55	352.10	5.60	349.35	2.85	343.25	-3.25	368.55	22.05	350.70	4.20	407.65	61.15	473.60	127.10
MAXESTATES	2024/06/21	0.20	Strong Up	Bullish, VWAP-Support	456.30	477.00	242.75	4.66%	3.79%	5.29%	1.76%	1.83%	5.29%	14.27%	16.84%	11.41%	Range:30.1%	BO: 472.85 R: 477.0	70	NR7	80	477.55	21.25	473.60	17.30	480.45	24.15	464.35	8.05	464.65	8.35	480.45	24.15	521.40	65.10	533.15	76.85	508.35	52.05
MAWANASUG	2024/06/20	1.78	Strong Up	Bullish, VWAP-Resist	131.77	135.00	83.40	-0.84%	-1.84%	-2.97%	-2.90%	-5.56%	-5.46%	-7.10%	-15.99%	-13.45%	Range:28.6%	BO: 130.6 R: 134.2	83	NR7	145	130.66	-1.11	129.35	-2.42	127.85	-3.92	127.95	-3.82	124.44	-7.33	124.58	-7.19	122.41	-9.36	110.70	-21.07	114.05	-17.72
MAWANASUG	2024/06/10	1.08	Sideways	Bullish, VWAP-Resist	102.44	112.65	83.40	4.02%	5.52%	17.88%	16.30%	19.69%	24.80%	14.84%	19.49%	10.58%	Range:10.9%	BO: 102.4 R: 105.9	61	NR7	125	106.56	4.12	108.09	5.65	120.76	18.32	119.14	16.70	122.61	20.17	127.85	25.41	117.64	15.20	122.41	19.97	113.28	10.84
MAWANASUG	2024/04/24	0.66	Sideways	Bullish, 50MA-Support, VWAP-Resist	95.95	112.65	83.40	1.82%	1.41%	2.45%	1.46%	1.20%	-4.85%	-3.07%	2.92%	6.72%	Range:12.8%	BO: 95.95 R: 98.0	57	NR7	144	97.70	1.75	97.30	1.35	98.30	2.35	97.35	1.40	97.10	1.15	91.30	-4.65	93.00	-2.95	98.75	2.80	102.40	6.45
MAWANASUG	2024/05/16	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist	93.00	112.65	83.40	2.42%	3.12%	3.49%	3.87%	4.09%	8.28%	10.11%	40.43%	26.11%	Range:7.2%	BO: 98.3 R: 101.15	47	NR7	-55	95.25	2.25	95.90	2.90	96.25	3.25	96.60	3.60	96.80	3.80	100.70	7.70	102.40	9.40	130.60	37.60	117.28	24.28
MAWANASUG	2024/05/14	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	92.45	112.65	83.40	0.65%	0.59%	3.03%	3.73%	4.11%	7.46%	6.06%	28.87%	34.60%	Range:7.2%	BO: 98.3 R: 101.15	45	NR7	-96	93.05	0.60	93.00	0.55	95.25	2.80	95.90	3.45	96.25	3.80	99.35	6.90	98.05	5.60	119.14	26.69	124.44	31.99
MATRIMONY	2024/05/22	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	549.25	606.35	499.25	-0.28%	-1.53%	0.51%	0.36%	0.52%	7.20%	11.13%	15.58%	15.86%	Range:10.3%	BO: 588.75 R: 606.35	48	NR7	-8	547.70	-1.55	540.85	-8.40	552.05	2.80	551.20	1.95	552.10	2.85	588.80	39.55	610.40	61.15	634.80	85.55	636.35	87.10
MATRIMONY	2024/05/08	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	551.65	606.35	499.25	-2.53%	-1.02%	-1.89%	-4.27%	-2.12%	-0.72%	-1.38%	12.57%	13.10%	Range:6.7%	BO: 588.75 R: 606.35	47	NR7	-120	537.70	-13.95	546.00	-5.65	541.25	-10.40	528.10	-23.55	539.95	-11.70	547.70	-3.95	544.05	-7.60	621.00	69.35	623.90	72.25
MATRIMONY	2024/06/07	2.15	Strong Up	Bullish, VWAP-Resist	630.10	655.00	499.25	-1.44%	-3.99%	-3.13%	-0.15%	-0.48%	0.75%	2.21%	-1.56%	-9.43%	Range:16.2%	BO: 621.05 R: 642.45	71	NR7	205	621.00	-9.10	604.95	-25.15	610.40	-19.70	629.15	-0.95	627.05	-3.05	634.80	4.70	644.00	13.90	620.30	-9.80	570.70	-59.40
MATRIMONY	2024/05/02	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	561.60	606.35	499.25	-1.30%	0.64%	-1.64%	-1.77%	-4.26%	-1.41%	-3.69%	1.39%	11.65%	Range:10.7%	BO: 588.75 R: 606.35	52	NR7	-87	554.30	-7.30	565.20	3.60	552.40	-9.20	551.65	-9.95	537.70	-23.90	553.70	-7.90	540.85	-20.75	569.40	7.80	627.05	65.45
MATRIMONY	2024/04/24	0.28	Strong Up	Bullish, VWAP-Resist	577.00	606.35	499.25	-0.30%	-1.59%	-3.21%	-2.63%	-2.67%	-6.81%	-4.04%	-4.47%	9.20%	Range:13.7%	BO: 588.75 R: 606.35	62	NR7	77	575.25	-1.75	567.80	-9.20	558.50	-18.50	561.85	-15.15	561.60	-15.40	537.70	-39.30	553.70	-23.30	551.20	-25.80	630.10	53.10
MASTEK	2024/06/13	0.39	Strong Up	Bullish, VWAP-Resist	2754.55	3145.00	2103.05	-1.52%	-2.61%	-0.93%	-2.66%	-0.42%	-1.03%	3.05%	2.42%	0.70%	Range:19.5%	BO: 2790.5 R: 2987.9	63	NR7, Cup and Handle	81	2712.80	-41.75	2682.55	-72.00	2728.80	-25.75	2681.40	-73.15	2743.00	-11.55	2726.10	-28.45	2838.70	84.15	2821.20	66.65	2773.70	19.15
MASTEK	2024/06/07	12.41	Strong Up	Bullish, VWAP-Resist	2790.50	3145.00	2103.05	-0.06%	-1.31%	-1.18%	-1.29%	-2.78%	-2.91%	0.53%	0.33%	-4.53%	Range:19.5%	BO: 2579.05 R: 2597.45	66	NR7	330	2788.80	-1.70	2753.85	-36.65	2757.65	-32.85	2754.55	-35.95	2712.80	-77.70	2709.40	-81.10	2805.40	14.90	2799.60	9.10	2664.10	-126.40
MASTEK	2024/06/12	0.37	Strong Up	Bullish, VWAP-Resist	2757.65	3145.00	2103.05	-0.11%	-1.63%	-2.72%	-1.05%	-2.77%	-1.88%	4.37%	3.62%	0.88%	Range:19.5%	BO: 2790.5 R: 2987.9	63	NR7	104	2754.55	-3.10	2712.80	-44.85	2682.55	-75.10	2728.80	-28.85	2681.40	-76.25	2705.75	-51.90	2878.10	120.45	2857.50	99.85	2781.90	24.25
MASTEK	2024/05/08	0.24	Strong Down	Neutral, VWAP-Resist	2525.05	3145.00	2103.05	-4.39%	-6.23%	-8.22%	-8.29%	-4.42%	-1.84%	-4.63%	10.45%	8.63%	Range:9.7%	BO: 2794.15 R: 3099.1	38	NR7	-148	2414.20	-110.85	2367.85	-157.20	2317.45	-207.60	2315.70	-209.35	2413.55	-111.50	2478.55	-46.50	2408.20	-116.85	2788.80	263.75	2743.00	217.95
MASTEK	2024/05/06	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2570.40	3145.00	2103.05	-1.81%	-1.76%	-6.08%	-7.88%	-9.84%	-3.37%	-2.68%	0.34%	6.16%	Range:8.0%	BO: 2794.15 R: 3099.1	41	NR7	-114	2524.00	-46.40	2525.05	-45.35	2414.20	-156.20	2367.85	-202.55	2317.45	-252.95	2483.65	-86.75	2501.40	-69.00	2579.05	8.65	2728.80	158.40
MASTEK	2024/05/28	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2501.40	3145.00	2103.05	-0.53%	-3.73%	-4.76%	-5.32%	-10.19%	10.09%	9.09%	8.98%	11.92%	Range:16.6%	BO: 2777.15 R: 2820.0	46	NR7	58	2488.25	-13.15	2408.20	-93.20	2382.25	-119.15	2368.25	-133.15	2246.60	-254.80	2753.85	252.45	2728.80	227.40	2726.10	224.70	2799.60	298.20
MASFIN	2024/05/24	0.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	291.45	387.95	269.45	-2.06%	-1.82%	-2.08%	-2.90%	-0.96%	0.87%	5.46%	2.92%	2.68%	Range:8.0%	BO: 308.7 R: 331.5	47	NR7	32	285.45	-6.00	286.15	-5.30	285.40	-6.05	283.00	-8.45	288.65	-2.80	294.00	2.55	307.35	15.90	299.95	8.50	299.25	7.80
MASFIN	2024/05/08	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	287.40	387.95	269.45	1.76%	0.47%	-1.17%	-0.49%	-0.07%	1.91%	-1.53%	3.88%	8.49%	Range:7.1%	BO: 308.7 R: 331.5	40	NR7	-99	292.45	5.05	288.75	1.35	284.05	-3.35	286.00	-1.40	287.20	-0.20	292.90	5.50	283.00	-4.40	298.55	11.15	311.80	24.40
MASFIN	2024/05/14	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	286.00	387.95	269.45	0.42%	2.90%	1.68%	2.03%	3.09%	-0.21%	1.42%	7.47%	3.11%	Range:8.0%	BO: 308.7 R: 331.5	41	NR7	-97	287.20	1.20	294.30	8.30	290.80	4.80	291.80	5.80	294.85	8.85	285.40	-0.60	290.05	4.05	307.35	21.35	294.90	8.90
MASFIN	2024/06/12	1.07	Sideways	Bullish, VWAP-Resist	302.45	387.95	269.45	3.03%	1.62%	1.14%	3.47%	3.97%	-2.50%	-3.72%	-3.47%	-4.25%	Range:6.7%	BO: 301.15 R: 303.45	61	NR7	153	311.60	9.15	307.35	4.90	305.90	3.45	312.95	10.50	314.45	12.00	294.90	-7.55	291.20	-11.25	291.95	-10.50	289.60	-12.85
MASFIN	2024/05/29	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	285.40	387.95	269.45	-0.84%	1.14%	0.86%	-1.09%	1.63%	5.97%	10.18%	3.19%	3.61%	Range:6.8%	BO: 304.85 R: 313.55	41	NR7	-107	283.00	-2.40	288.65	3.25	287.85	2.45	282.30	-3.10	290.05	4.65	302.45	17.05	314.45	29.05	294.50	9.10	295.70	10.30
MARUTI	2024/06/14	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	12845.20	13073.95	9737.65	-2.21%	-4.70%	-5.42%	-5.01%	-5.15%	-5.73%	-6.40%	-1.57%	0.22%	Range:6.3%	BO: 13000.45 R: 13058.5	55	NR7	67	12560.95	-284.25	12242.10	-603.10	12149.50	-695.70	12201.50	-643.70	12183.40	-661.80	12108.65	-736.55	12023.60	-821.60	12644.05	-201.15	12873.65	28.45
MARUTI	2024/04/22	0.57	Strong Up	Bullish, VWAP-Support	12785.50	12985.70	9737.65	1.65%	1.24%	1.07%	-0.64%	-0.75%	-3.30%	0.22%	1.68%	-2.21%	Range:10.0%	BO: 12888.0 R: 12985.7	62	NR7, 3 Outside Up	106	12996.25	210.75	12944.05	158.55	12922.50	137.00	12703.35	-82.15	12689.85	-95.65	12364.05	-421.45	12814.20	28.70	13000.45	214.95	12502.60	-282.90
MARUTI	2024/05/13	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Support	12673.85	13073.95	9737.65	1.11%	0.74%	-1.39%	-0.26%	-1.58%	1.14%	-3.93%	1.37%	-3.75%	Range:5.6%	BO: 12996.25 R: 13073.95	55	NR7	-28	12814.20	140.35	12767.30	93.45	12497.65	-176.20	12641.50	-32.35	12473.30	-200.55	12818.60	144.75	12176.05	-497.80	12846.85	173.00	12198.25	-475.60
MARUTI	2024/06/12	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12849.35	13073.95	9737.65	-0.02%	-0.03%	-2.24%	-4.73%	-5.45%	-5.22%	-5.91%	-1.60%	-1.44%	Range:6.3%	BO: 13000.45 R: 13058.5	55	NR7	68	12846.85	-2.50	12845.20	-4.15	12560.95	-288.40	12242.10	-607.25	12149.50	-699.85	12178.75	-670.60	12089.60	-759.75	12643.95	-205.40	12663.70	-185.65
MARUTI	2024/06/10	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12717.55	13073.95	9737.65	1.15%	1.04%	1.02%	1.00%	-1.23%	-4.73%	-5.31%	-0.02%	-1.81%	Range:6.3%	BO: 13000.45 R: 13058.5	52	NR7	38	12863.65	146.10	12849.35	131.80	12846.85	129.30	12845.20	127.65	12560.95	-156.60	12116.60	-600.95	12042.60	-674.95	12715.20	-2.35	12487.25	-230.30
MARUTI	2024/05/29	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12788.65	13073.95	9737.65	-1.49%	-3.04%	-2.44%	-4.79%	-2.24%	0.47%	-5.00%	-5.32%	-0.57%	Range:4.9%	BO: 13000.45 R: 13058.5	54	NR7	46	12598.00	-190.65	12399.30	-389.35	12476.15	-312.50	12176.05	-612.60	12502.60	-286.05	12849.35	60.70	12149.50	-639.15	12108.65	-680.00	12715.20	-73.45
MARUTI	2024/05/28	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	12818.60	13073.95	9737.65	-0.23%	-1.72%	-3.27%	-2.67%	-5.01%	0.35%	-4.50%	-6.12%	-0.36%	Range:4.9%	BO: 13000.45 R: 13058.5	55	NR7	88	12788.65	-29.95	12598.00	-220.60	12399.30	-419.30	12476.15	-342.45	12176.05	-642.55	12863.65	45.05	12242.10	-576.50	12033.85	-784.75	12772.80	-45.80
MARSHALL	2024/04/23	0.30	Sideways	Neutral, VWAP-Support	26.50	60.00	22.85	-1.89%	-3.77%	-5.66%	-7.55%	-9.25%	-10.94%	-1.13%	20.19%	10.00%	Range:21.2%	BO: 30.45 R: 0	38	NR7	-80	26.00	-0.50	25.50	-1.00	25.00	-1.50	24.50	-2.00	24.05	-2.45	23.60	-2.90	26.20	-0.30	31.85	5.35	29.15	2.65
MARSHALL	2024/04/24	0.27	Sideways	Neutral	26.00	60.00	22.85	-1.92%	-3.85%	-5.77%	-7.50%	-9.23%	-7.50%	-0.58%	24.81%	10.00%	Range:21.2%	BO: 30.45 R: 0	36	NR7	-101	25.50	-0.50	25.00	-1.00	24.50	-1.50	24.05	-1.95	23.60	-2.40	24.05	-1.95	25.85	-0.15	32.45	6.45	28.60	2.60
MARSHALL	2024/04/25	0.22	Sideways	Neutral, VWAP-Resist	25.50	60.00	22.85	-1.96%	-3.92%	-5.69%	-7.45%	-9.22%	-3.92%	3.73%	28.82%	14.35%	Range:21.2%	BO: 30.45 R: 0	35	NR7	-106	25.00	-0.50	24.50	-1.00	24.05	-1.45	23.60	-1.90	23.15	-2.35	24.50	-1.00	26.45	0.95	32.85	7.35	29.16	3.66
MARSHALL	2024/05/29	0.68	Sideways	Bullish, VWAP-Support	32.85	60.00	22.30	-1.98%	-3.96%	-5.78%	-7.61%	-9.44%	-11.29%	-16.41%	-4.47%	11.81%	Range:30.9%	BO: 32.45 R: 0	76	NR7	127	32.20	-0.65	31.55	-1.30	30.95	-1.90	30.35	-2.50	29.75	-3.10	29.14	-3.71	27.46	-5.39	31.38	-1.47	36.73	3.88
MARSHALL	2024/04/29	0.35	Sideways	Neutral	24.50	60.00	22.85	-1.84%	-3.67%	-5.51%	-7.35%	-5.51%	5.31%	17.14%	28.78%	18.94%	Range:21.2%	BO: 30.45 R: 0	31	NR7	-134	24.05	-0.45	23.60	-0.90	23.15	-1.35	22.70	-1.80	23.15	-1.35	25.80	1.30	28.70	4.20	31.55	7.05	29.14	4.64
MARSHALL	2024/06/21	1.07	Sideways	Bullish, 50MA-Support, VWAP-Support	28.00	60.00	22.30	1.79%	3.57%	5.64%	7.75%	9.89%	21.25%	33.79%	39.29%	31.36%	Range:16.4%	BO: 32.85 R: 0	45	NR7	-127	28.50	0.50	29.00	1.00	29.58	1.58	30.17	2.17	30.77	2.77	33.95	5.95	37.46	9.46	39.00	11.00	36.78	8.78
MARSHALL	2024/05/06	0.92	Sideways	Neutral	22.70	60.00	22.70	1.98%	3.96%	5.95%	7.93%	11.01%	23.57%	42.95%	28.41%	23.48%	Range:25.5%	BO: 30.45 R: 0	26	NR7	-137	23.15	0.45	23.60	0.90	24.05	1.35	24.50	1.80	25.20	2.50	28.05	5.35	32.45	9.75	29.15	6.45	28.03	5.33
MARSHALL	2024/05/03	0.62	Sideways	Neutral, VWAP-Resist	23.15	60.00	22.85	-1.94%	0.00%	1.94%	3.89%	5.83%	14.25%	37.58%	28.51%	23.59%	Range:24.0%	BO: 30.45 R: 0	27	NR7	-136	22.70	-0.45	23.15	0.00	23.60	0.45	24.05	0.90	24.50	1.35	26.45	3.30	31.85	8.70	29.75	6.60	28.61	5.46
MARSHALL	2024/04/30	0.28	Sideways	Neutral, VWAP-Resist	24.05	60.00	22.85	-1.87%	-3.74%	-5.61%	-3.74%	-1.87%	8.94%	22.04%	28.69%	23.58%	Range:21.2%	BO: 30.45 R: 0	30	NR7	-147	23.60	-0.45	23.15	-0.90	22.70	-1.35	23.15	-0.90	23.60	-0.45	26.20	2.15	29.35	5.30	30.95	6.90	29.72	5.67
MARSHALL	2024/06/11	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	28.57	60.00	22.30	2.00%	4.03%	2.21%	0.14%	-1.89%	3.54%	14.25%	31.12%	38.26%	Range:25.4%	BO: 32.85 R: 0	48	NR7	-90	29.14	0.57	29.72	1.15	29.20	0.63	28.61	0.04	28.03	-0.54	29.58	1.01	32.64	4.07	37.46	8.89	39.50	10.93
MARSHALL	2024/05/07	2.29	Sideways	Neutral, VWAP-Support	23.15	60.00	22.30	1.94%	3.89%	5.83%	8.86%	11.45%	23.97%	41.90%	23.54%	18.62%	Range:25.5%	BO: 30.45 R: 0	30	NR7	-109	23.60	0.45	24.05	0.90	24.50	1.35	25.20	2.05	25.80	2.65	28.70	5.55	32.85	9.70	28.60	5.45	27.46	4.31
MARSHALL	2024/06/05	0.03	Weak Up	Bullish	29.75	60.00	22.30	-2.02%	-3.87%	-1.98%	-3.97%	-2.05%	-7.70%	1.41%	16.37%	30.86%	Range:30.9%	BO: 32.85 R: 0	55	NR7	-4	29.15	-0.60	28.60	-1.15	29.16	-0.59	28.57	-1.18	29.14	-0.61	27.46	-2.29	30.17	0.42	34.62	4.87	38.93	9.18
MARSHALL	2024/05/10	0.67	Sideways	Neutral, VWAP-Support	24.50	60.00	22.30	2.86%	5.31%	6.94%	5.51%	7.96%	30.00%	26.33%	18.94%	18.37%	Range:24.0%	BO: 29.85 R: 0	40	NR7	1	25.20	0.70	25.80	1.30	26.20	1.70	25.85	1.35	26.45	1.95	31.85	7.35	30.95	6.45	29.14	4.64	29.00	4.50
MARSHALL	2024/05/31	0.03	Sideways	Bullish, VWAP-Support	31.55	60.00	22.30	-1.90%	-3.80%	-5.71%	-7.61%	-9.35%	-7.45%	-9.67%	3.45%	18.73%	Range:30.9%	BO: 32.85 R: 0	66	NR7	75	30.95	-0.60	30.35	-1.20	29.75	-1.80	29.15	-2.40	28.60	-2.95	29.20	-2.35	28.50	-3.05	32.64	1.09	37.46	5.91
MARSHALL	2024/05/28	0.48	Sideways	Bullish, VWAP-Support	32.45	60.00	22.30	1.23%	-0.77%	-2.77%	-4.62%	-6.47%	-11.96%	-13.62%	-5.18%	10.97%	Range:30.0%	BO: 31.85 R: 31.95	75	NR7	140	32.85	0.40	32.20	-0.25	31.55	-0.90	30.95	-1.50	30.35	-2.10	28.57	-3.88	28.03	-4.42	30.77	-1.68	36.01	3.56
MARSHALL	2024/05/09	0.72	Sideways	Neutral, VWAP-Support	24.05	60.00	22.30	1.87%	4.78%	7.28%	8.94%	7.48%	26.61%	31.19%	18.79%	18.50%	Range:25.5%	BO: 30.45 R: 0	36	NR7	-46	24.50	0.45	25.20	1.15	25.80	1.75	26.20	2.15	25.85	1.80	30.45	6.40	31.55	7.50	28.57	4.52	28.50	4.45
MARSHALL	2024/04/22	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.50	60.00	22.85	0.00%	-1.89%	-3.77%	-5.66%	-7.55%	-12.64%	-2.64%	14.91%	12.26%	Range:21.2%	BO: 30.45 R: 0	38	NR7	-48	26.50	0.00	26.00	-0.50	25.50	-1.00	25.00	-1.50	24.50	-2.00	23.15	-3.35	25.80	-0.70	30.45	3.95	29.75	3.25
MARSHALL	2024/06/10	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support	29.16	60.00	22.30	-2.02%	-0.07%	1.92%	0.14%	-1.89%	-0.55%	9.74%	25.96%	33.74%	Range:26.8%	BO: 32.85 R: 0	51	NR7	-86	28.57	-0.59	29.14	-0.02	29.72	0.56	29.20	0.04	28.61	-0.55	29.00	-0.16	32.00	2.84	36.73	7.57	39.00	9.84
MARSHALL	2024/06/14	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	29.20	60.00	22.30	-2.02%	-4.01%	-5.96%	-4.11%	-2.40%	7.47%	18.56%	36.06%	31.37%	Range:21.3%	BO: 32.85 R: 0	51	NR7	-45	28.61	-0.59	28.03	-1.17	27.46	-1.74	28.00	-1.20	28.50	-0.70	31.38	2.18	34.62	5.42	39.73	10.53	38.36	9.16
MARSHALL	2024/06/06	0.02	Weak Up	Bullish	29.15	60.00	22.30	-1.89%	0.03%	-1.99%	-0.03%	1.96%	-3.95%	5.56%	21.13%	30.87%	Range:29.5%	BO: 32.85 R: 0	51	NR7	-42	28.60	-0.55	29.16	0.01	28.57	-0.58	29.14	-0.01	29.72	0.57	28.00	-1.15	30.77	1.62	35.31	6.16	38.15	9.00
MARSHALL	2024/05/08	1.48	Sideways	Neutral, VWAP-Support	23.60	60.00	22.30	1.91%	3.81%	6.78%	9.32%	11.02%	24.36%	36.44%	23.56%	18.64%	Range:25.5%	BO: 30.45 R: 0	33	NR7	-76	24.05	0.45	24.50	0.90	25.20	1.60	25.80	2.20	26.20	2.60	29.35	5.75	32.20	8.60	29.16	5.56	28.00	4.40
MARSHALL	2024/06/03	0.22	Sideways	Bullish	30.95	60.00	22.30	-1.94%	-3.88%	-5.82%	-7.59%	-5.78%	-7.56%	-6.30%	7.56%	21.03%	Range:30.9%	BO: 32.85 R: 0	62	NR7, Cup and Handle	50	30.35	-0.60	29.75	-1.20	29.15	-1.80	28.60	-2.35	29.16	-1.79	28.61	-2.34	29.00	-1.95	33.29	2.34	37.46	6.51
MARSHALL	2024/06/07	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	28.60	60.00	22.30	1.96%	-0.10%	1.89%	3.92%	2.10%	-0.35%	9.72%	25.91%	36.05%	Range:28.2%	BO: 32.85 R: 0	48	NR7	-78	29.16	0.56	28.57	-0.03	29.14	0.54	29.72	1.12	29.20	0.60	28.50	-0.10	31.38	2.78	36.01	7.41	38.91	10.31
MARSHALL	2024/06/18	0.21	Sideways	Bullish, VWAP-Resist	28.61	60.00	22.30	-2.03%	-4.02%	-2.13%	-0.38%	1.36%	11.85%	23.42%	36.07%	31.39%	Range:21.3%	BO: 32.85 R: 0	48	NR7	-69	28.03	-0.58	27.46	-1.15	28.00	-0.61	28.50	-0.11	29.00	0.39	32.00	3.39	35.31	6.70	38.93	10.32	37.59	8.98
MARSHALL	2024/06/19	0.20	Sideways	Bullish, 50MA-Support, VWAP-Resist	28.03	60.00	22.30	-2.03%	-0.11%	1.68%	3.46%	5.53%	16.45%	28.47%	36.10%	31.39%	Range:19.5%	BO: 32.85 R: 0	44	NR7	-98	27.46	-0.57	28.00	-0.03	28.50	0.47	29.00	0.97	29.58	1.55	32.64	4.61	36.01	7.98	38.15	10.12	36.83	8.80
MARSHALL	2024/04/19	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.00	60.00	22.85	-1.85%	-1.85%	-3.70%	-5.56%	-7.41%	-15.93%	-6.67%	8.70%	12.41%	Range:21.2%	BO: 30.45 R: 0	40	NR7	-35	26.50	-0.50	26.50	-0.50	26.00	-1.00	25.50	-1.50	25.00	-2.00	22.70	-4.30	25.20	-1.80	29.35	2.35	30.35	3.35
MARSHALL	2024/05/30	0.08	Sideways	Bullish	32.20	60.00	22.30	-2.02%	-3.88%	-5.75%	-7.61%	-9.47%	-7.70%	-13.04%	-0.62%	16.34%	Range:30.9%	BO: 32.85 R: 0	71	NR7	103	31.55	-0.65	30.95	-1.25	30.35	-1.85	29.75	-2.45	29.15	-3.05	29.72	-2.48	28.00	-4.20	32.00	-0.20	37.46	5.26
MARSHALL	2024/05/02	1.87	Sideways	Neutral, VWAP-Resist	23.60	60.00	22.85	-1.91%	-3.81%	-1.91%	0.00%	1.91%	9.53%	29.03%	28.60%	23.73%	Range:22.5%	BO: 30.45 R: 0	29	NR7	-140	23.15	-0.45	22.70	-0.90	23.15	-0.45	23.60	0.00	24.05	0.45	25.85	2.25	30.45	6.85	30.35	6.75	29.20	5.60
MARSHALL	2024/06/12	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Support	29.14	60.00	22.30	1.99%	0.21%	-1.82%	-3.81%	-5.77%	3.53%	14.24%	28.55%	37.10%	Range:23.3%	BO: 32.85 R: 0	51	NR7	-86	29.72	0.58	29.20	0.06	28.61	-0.53	28.03	-1.11	27.46	-1.68	30.17	1.03	33.29	4.15	37.46	8.32	39.95	10.81
MARSHALL	2024/06/13	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Support	29.72	60.00	22.30	-1.75%	-3.73%	-5.69%	-7.60%	-5.79%	3.53%	14.23%	26.04%	31.73%	Range:21.5%	BO: 32.85 R: 0	54	NR7	-51	29.20	-0.52	28.61	-1.11	28.03	-1.69	27.46	-2.26	28.00	-1.72	30.77	1.05	33.95	4.23	37.46	7.74	39.15	9.43
MARSHALL	2024/06/04	0.76	Sideways	Bullish, VWAP-Resist	30.35	60.00	22.30	-1.98%	-3.95%	-5.77%	-3.92%	-5.86%	-7.64%	-2.54%	11.86%	30.91%	Range:30.9%	BO: 32.85 R: 0	58	NR7	25	29.75	-0.60	29.15	-1.20	28.60	-1.75	29.16	-1.19	28.57	-1.78	28.03	-2.32	29.58	-0.77	33.95	3.60	39.73	9.38
MARSHALL	2024/06/20	0.14	Sideways	Neutral, 50MA-Resist, VWAP-Support	27.46	60.00	22.30	1.97%	3.79%	5.61%	7.72%	9.87%	21.23%	33.76%	41.70%	36.71%	Range:16.4%	BO: 32.85 R: 0	41	NR7	-150	28.00	0.54	28.50	1.04	29.00	1.54	29.58	2.12	30.17	2.71	33.29	5.83	36.73	9.27	38.91	11.45	37.54	10.08
MARSHALL	2024/04/26	0.92	Sideways	Neutral	25.00	60.00	22.85	-2.00%	-3.80%	-5.60%	-7.40%	-9.20%	0.80%	12.20%	28.80%	14.28%	Range:21.2%	BO: 30.45 R: 0	33	NR7	-120	24.50	-0.50	24.05	-0.95	23.60	-1.40	23.15	-1.85	22.70	-2.30	25.20	0.20	28.05	3.05	32.20	7.20	28.57	3.57
MARKSANS	2024/05/14	0.18	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	158.65	185.50	97.45	3.91%	3.91%	6.62%	4.00%	5.11%	6.87%	-6.81%	1.37%	0.28%	Range:11.8%	BO: 176.7 R: 185.5	46	NR7	-79	164.85	6.20	164.85	6.20	169.15	10.50	165.00	6.35	166.75	8.10	169.55	10.90	147.85	-10.80	160.83	2.18	159.09	0.44
MARKSANS	2024/05/16	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	164.85	185.50	97.45	2.61%	0.09%	1.15%	2.55%	2.18%	-9.89%	-5.22%	-4.21%	-0.66%	Range:11.8%	BO: 176.7 R: 185.5	53	NR7	25	169.15	4.30	165.00	0.15	166.75	1.90	169.05	4.20	168.45	3.60	148.55	-16.30	156.25	-8.60	157.91	-6.94	163.77	-1.08
MARKSANS	2024/05/28	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.20	185.50	97.45	2.02%	-11.82%	-10.62%	-12.30%	-14.86%	-6.39%	-4.99%	-4.31%	13.18%	Range:9.4%	BO: 172.15 R: 175.0	52	NR7	42	169.55	3.35	146.55	-19.65	148.55	-17.65	145.75	-20.45	141.50	-24.70	155.58	-10.62	157.91	-8.29	159.04	-7.16	188.10	21.90
MARKSANS	2024/05/31	1.53	Sideways	Neutral, VWAP-Resist	148.55	185.50	97.45	-1.88%	-4.75%	-0.47%	2.36%	5.18%	8.27%	11.07%	12.04%	26.47%	Range:13.6%	BO: 175.0 R: 0	37	NR7	-184	145.75	-2.80	141.50	-7.05	147.85	-0.70	152.05	3.50	156.25	7.70	160.83	12.28	164.99	16.44	166.44	17.89	187.87	39.32
MARKSANS	2024/05/24	0.66	Sideways	Bullish, VWAP-Resist	168.45	185.50	97.45	-2.20%	-1.34%	0.65%	-13.00%	-11.81%	-7.24%	-4.52%	-3.81%	12.16%	Range:9.4%	BO: 172.15 R: 175.0	55	NR7	105	164.75	-3.70	166.20	-2.25	169.55	1.10	146.55	-21.90	148.55	-19.90	156.25	-12.20	160.83	-7.62	162.04	-6.41	188.93	20.48
MARKSANS	2024/05/22	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Support	166.75	185.50	97.45	1.38%	1.02%	-1.20%	-0.33%	1.68%	-11.33%	-6.09%	-1.06%	-0.43%	Range:10.5%	BO: 174.3 R: 178.65	54	NR7	59	169.05	2.30	168.45	1.70	164.75	-2.00	166.20	-0.55	169.55	2.80	147.85	-18.90	156.60	-10.15	164.99	-1.76	166.04	-0.71
MARKSANS	2024/04/23	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.80	185.50	97.45	-0.97%	-1.56%	1.38%	-0.38%	-2.36%	-6.04%	-2.92%	-2.97%	-10.45%	Range:20.8%	BO: 176.7 R: 185.5	58	NR7	62	168.15	-1.65	167.15	-2.65	172.15	2.35	169.15	-0.65	165.80	-4.00	159.55	-10.25	164.85	-4.95	164.75	-5.05	152.05	-17.75
MARINE	2024/05/31	1.14	Sideways	Bullish, VWAP-Support	109.60	122.90	65.05	-1.55%	-6.48%	-5.20%	-0.50%	-0.82%	34.22%	40.20%	55.45%	129.64%	Range:19.5%	BO: 111.65 R: 113.0	60	NR7	106	107.90	-1.70	102.50	-7.10	103.90	-5.70	109.05	-0.55	108.70	-0.90	147.10	37.50	153.66	44.06	170.37	60.77	251.68	142.08
MARINE	2024/06/18	1.74	Strong Up	Bullish, VWAP-Support	154.45	154.45	65.05	5.00%	-0.25%	-5.24%	-0.51%	4.46%	11.45%	34.07%	70.66%	69.06%	Range:39.0%	BO: 147.1 R: 0	82	NR7	174	162.17	7.72	154.06	-0.39	146.35	-8.10	153.66	-0.79	161.34	6.89	172.14	17.69	207.07	52.62	263.59	109.14	261.11	106.66
MARINE	2024/05/30	0.47	Sideways	Bullish, VWAP-Resist	104.40	122.90	65.05	4.98%	3.35%	-1.82%	-0.48%	4.45%	34.20%	40.18%	64.89%	129.60%	Range:19.5%	BO: 111.65 R: 113.0	55	NR7	54	109.60	5.20	107.90	3.50	102.50	-1.90	103.90	-0.50	109.05	4.65	140.10	35.70	146.35	41.95	172.14	67.74	239.70	135.30
MARINE	2024/05/15	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	94.90	122.90	65.05	-0.74%	3.95%	13.91%	17.65%	12.28%	10.01%	14.91%	62.75%	64.54%	Range:16.0%	BO: 107.0 R: 112.2	46	NR7	-54	94.20	-0.70	98.65	3.75	108.10	13.20	111.65	16.75	106.55	11.65	104.40	9.50	109.05	14.15	154.45	59.55	156.15	61.25
MARINE	2024/04/19	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.70	122.90	65.05	4.96%	3.88%	4.64%	9.87%	15.32%	5.83%	1.78%	14.94%	10.57%	Range:18.8%	BO: 105.8 R: 109.0	43	NR7	-75	97.30	4.60	96.30	3.60	97.00	4.30	101.85	9.15	106.90	14.20	98.10	5.40	94.35	1.65	106.55	13.85	102.50	9.80
MARICO	2024/04/25	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	510.15	557.50	486.30	1.51%	1.07%	1.54%	1.51%	1.32%	15.09%	17.03%	18.68%	27.74%	Range:5.3%	BO: 519.0 R: 521.0	52	NR7	-8	517.85	7.70	515.60	5.45	518.00	7.85	517.85	7.70	516.90	6.75	587.15	77.00	597.05	86.90	605.45	95.30	651.65	141.50
MARICO	2024/04/30	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Support	518.00	557.50	486.30	-0.03%	-0.21%	2.37%	12.64%	14.99%	14.21%	17.40%	14.69%	18.00%	Range:5.3%	BO: 519.0 R: 524.0	58	NR7	126	517.85	-0.15	516.90	-1.10	530.30	12.30	583.50	65.50	595.65	77.65	591.60	73.60	608.15	90.15	594.10	76.10	611.25	93.25
MARICO	2024/05/16	0.61	Strong Up	Bullish, VWAP-Resist	591.25	612.40	486.30	0.98%	-0.19%	1.94%	2.86%	2.16%	0.73%	10.44%	5.28%	4.95%	Range:15.8%	BO: 600.25 R: 612.4	72	NR7, 3 Outside Down	64	597.05	5.80	590.15	-1.10	602.70	11.45	608.15	16.90	604.00	12.75	595.55	4.30	653.00	61.75	622.45	31.20	620.50	29.25
MARICO	2024/06/18	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	623.50	667.20	486.30	-0.17%	0.79%	-2.20%	-0.07%	-1.36%	-3.26%	2.29%	7.24%	8.12%	Range:9.6%	BO: 653.0 R: 667.2	57	NR7	-8	622.45	-1.05	628.40	4.90	609.80	-13.70	623.05	-0.45	615.05	-8.45	603.15	-20.35	637.80	14.30	668.65	45.15	674.10	50.60
MARATHON	2024/06/20	1.35	Strong Up	Bullish, VWAP-Support	594.35	618.40	337.70	-0.01%	-2.31%	-2.57%	-4.28%	-2.02%	1.04%	-0.32%	1.06%	0.35%	Range:40.4%	BO: 605.05 R: 618.4	77	NR7	144	594.30	-0.05	580.65	-13.70	579.05	-15.30	568.90	-25.45	582.35	-12.00	600.55	6.20	592.45	-1.90	600.65	6.30	596.45	2.10
MARATHON	2024/05/15	0.53	Strong Down	Neutral, VWAP-Resist	414.10	533.70	358.35	1.33%	0.06%	0.68%	-0.21%	3.01%	-5.49%	4.54%	46.11%	39.02%	Range:11.0%	BO: 464.1 R: 468.7	35	NR7	-119	419.60	5.50	414.35	0.25	416.90	2.80	413.25	-0.85	426.55	12.45	391.35	-22.75	432.90	18.80	605.05	190.95	575.70	161.60
MARATHON	2024/06/21	0.40	Strong Up	Bullish, VWAP-Resist	594.30	618.40	337.70	-2.30%	-2.57%	-4.27%	-2.01%	-3.13%	6.71%	0.59%	2.63%	-3.08%	Range:40.4%	BO: 605.05 R: 618.4	77	NR7	116	580.65	-13.65	579.05	-15.25	568.90	-25.40	582.35	-11.95	575.70	-18.60	634.20	39.90	597.80	3.50	609.95	15.65	576.00	-18.30
MARATHON	2024/04/25	0.20	Strong Down	Neutral, VWAP-Resist	441.60	533.70	358.35	0.09%	-2.14%	-1.90%	-2.42%	-2.26%	-5.23%	-6.17%	-7.03%	4.08%	Range:16.2%	BO: 521.65 R: 531.0	41	NR7	-65	442.00	0.40	432.15	-9.45	433.20	-8.40	430.90	-10.70	431.60	-10.00	418.50	-23.10	414.35	-27.25	410.55	-31.05	459.60	18.00
MARATHON	2024/04/19	0.26	Weak Down	Neutral, VWAP-Resist	439.20	533.70	358.35	0.49%	-0.47%	1.55%	0.55%	0.64%	-1.98%	-5.92%	-2.88%	-16.89%	Range:15.8%	BO: 521.65 R: 531.0	39	NR7, 3 Outside Down	-96	441.35	2.15	437.15	-2.05	446.00	6.80	441.60	2.40	442.00	2.80	430.50	-8.70	413.20	-26.00	426.55	-12.65	365.00	-74.20
MARATHON	2024/05/22	0.83	Weak Down	Neutral, VWAP-Resist	413.25	533.70	358.35	3.22%	1.40%	0.70%	3.28%	-0.65%	-12.70%	9.96%	40.51%	45.32%	Range:7.4%	BO: 446.0 R: 450.4	36	NR7	-101	426.55	13.30	419.05	5.80	416.15	2.90	426.80	13.55	410.55	-2.70	360.75	-52.50	454.40	41.15	580.65	167.40	600.55	187.30
MARATHON	2024/06/03	1.84	Weak Down	Neutral, VWAP-Resist	379.65	533.70	358.35	-3.86%	-4.98%	14.03%	19.86%	21.06%	59.37%	52.52%	58.19%	55.00%	Range:13.7%	BO: 432.65 R: 443.85	32	NR7	-169	365.00	-14.65	360.75	-18.90	432.90	53.25	455.05	75.40	459.60	79.95	605.05	225.40	579.05	199.40	600.55	220.90	588.45	208.80
MARALOVER	2024/05/15	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.05	102.00	61.00	0.41%	0.27%	0.07%	-0.68%	-0.41%	-5.82%	-6.09%	-1.92%	-1.29%	Range:11.8%	BO: 78.5 R: 81.45	48	NR7	-64	73.35	0.30	73.25	0.20	73.10	0.05	72.55	-0.50	72.75	-0.30	68.80	-4.25	68.60	-4.45	71.65	-1.40	72.11	-0.94
MARALOVER	2024/04/26	0.42	Sideways	Bullish, 50MA-Support, VWAP-Support	75.05	102.00	61.00	4.33%	1.13%	4.60%	2.60%	0.60%	-2.07%	-2.60%	-8.33%	-8.65%	Range:18.5%	BO: 76.95 R: 80.3	56	NR7, Cup and Handle	68	78.30	3.25	75.90	0.85	78.50	3.45	77.00	1.95	75.50	0.45	73.50	-1.55	73.10	-1.95	68.80	-6.25	68.56	-6.49
MARALOVER	2024/05/14	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.70	102.00	61.00	0.48%	0.89%	0.76%	0.55%	-0.21%	-3.44%	-7.22%	1.11%	-0.43%	Range:11.8%	BO: 78.5 R: 81.45	47	NR7	-137	73.05	0.35	73.35	0.65	73.25	0.55	73.10	0.40	72.55	-0.15	70.20	-2.50	67.45	-5.25	73.51	0.81	72.39	-0.31
MARALOVER	2024/05/24	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.20	102.00	61.00	-2.77%	-2.77%	-2.77%	-4.71%	-5.12%	-3.88%	1.81%	3.71%	0.57%	Range:8.0%	BO: 78.5 R: 81.45	46	NR7	-105	70.20	-2.00	70.20	-2.00	70.20	-2.00	68.80	-3.40	68.50	-3.70	69.40	-2.80	73.51	1.31	74.88	2.68	72.61	0.41
MARALOVER	2024/05/08	0.43	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	74.45	102.00	61.00	-1.88%	1.68%	-1.28%	-2.35%	-1.88%	-2.28%	-7.59%	-7.63%	0.75%	Range:11.8%	BO: 78.5 R: 81.0	51	NR7	-31	73.05	-1.40	75.70	1.25	73.50	-0.95	72.70	-1.75	73.05	-1.40	72.75	-1.70	68.80	-5.65	68.77	-5.68	75.01	0.56
MARALOVER	2024/06/07	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	69.40	102.00	61.00	-0.91%	-1.21%	1.22%	4.42%	5.92%	5.03%	6.90%	6.79%	3.39%	Range:12.7%	BO: 75.7 R: 81.45	44	NR7	-1	68.77	-0.63	68.56	-0.84	70.25	0.85	72.47	3.07	73.51	4.11	72.89	3.49	74.19	4.79	74.11	4.71	71.75	2.35
MARALOVER	2024/05/29	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.20	102.00	61.00	-1.99%	-2.42%	-1.50%	-5.91%	-3.92%	0.07%	4.26%	5.68%	3.73%	Range:10.6%	BO: 78.5 R: 81.45	41	NR7	-148	68.80	-1.40	68.50	-1.70	69.15	-1.05	66.05	-4.15	67.45	-2.75	70.25	0.05	73.19	2.99	74.19	3.99	72.82	2.62
MAPMYINDIA	2024/04/19	0.57	Strong Up	Bullish, VWAP-Resist	1922.10	2343.95	1600.00	-1.02%	5.68%	5.38%	3.51%	3.98%	0.65%	-0.37%	2.71%	-2.04%	Range:11.0%	BO: 1942.45 R: 1981.95	59	NR7	106	1902.50	-19.60	2031.20	109.10	2025.50	103.40	1989.65	67.55	1998.55	76.45	1934.60	12.50	1915.00	-7.10	1974.20	52.10	1882.80	-39.30
MAPMYINDIA	2024/06/21	9.97	Strong Up	Bullish, VWAP-Resist	2531.50	2747.85	1600.00	-4.94%	-4.65%	-10.08%	-11.47%	-9.10%	-2.80%	-4.23%	-3.28%	-14.88%	Range:25.6%	BO: 2409.65 R: 0	85	NR7	305	2406.50	-125.00	2413.90	-117.60	2276.35	-255.15	2241.10	-290.40	2301.25	-230.25	2460.50	-71.00	2424.45	-107.05	2448.55	-82.95	2154.85	-376.65
MAPMYINDIA	2024/06/11	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1977.25	2343.95	1600.00	0.13%	-0.38%	-0.89%	0.41%	1.56%	15.13%	17.45%	22.62%	23.02%	Range:10.1%	BO: 2072.95 R: 0	55	NR7	67	1979.80	2.55	1969.70	-7.55	1959.70	-17.55	1985.35	8.10	2008.05	30.80	2276.35	299.10	2322.35	345.10	2424.45	447.20	2432.35	455.10
MAPMYINDIA	2024/04/26	0.46	Strong Up	Bullish, VWAP-Resist	1998.55	2343.95	1600.00	1.76%	0.57%	1.84%	-1.02%	-3.20%	-4.18%	0.10%	-4.02%	-1.07%	Range:10.4%	BO: 2031.2 R: 2059.9	62	NR7	117	2033.75	35.20	2009.90	11.35	2035.25	36.70	1978.20	-20.35	1934.60	-63.95	1915.00	-83.55	2000.55	2.00	1918.30	-80.25	1977.25	-21.30
MAPMYINDIA	2024/05/10	0.30	Strong Up	Neutral, VWAP-Support	1803.05	2343.95	1600.00	6.21%	11.20%	10.41%	10.94%	10.11%	9.56%	6.79%	9.80%	33.88%	Range:11.4%	BO: 2035.25 R: 2074.0	37	NR7	-160	1915.00	111.95	2005.05	202.00	1990.80	187.75	2000.30	197.25	1985.40	182.35	1975.35	172.30	1925.45	122.40	1979.80	176.75	2413.90	610.85
MAPMYINDIA	2024/05/22	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	2000.60	2343.95	1600.00	-1.32%	-1.41%	-1.26%	-3.72%	-3.49%	-4.44%	-1.04%	20.29%	22.34%	Range:11.4%	BO: 2035.25 R: 2074.0	57	NR7	53	1974.20	-26.40	1972.35	-28.25	1975.35	-25.25	1926.10	-74.50	1930.85	-69.75	1911.80	-88.80	1979.80	-20.80	2406.50	405.90	2447.45	446.85
MANYAVAR	2024/06/14	0.65	Strong Up	Bullish, VWAP-Resist	1147.65	1487.90	886.05	4.33%	2.24%	0.57%	-2.40%	-4.79%	-5.12%	-6.80%	-9.50%	-2.37%	Range:12.7%	BO: 1148.25 R: 1151.95	73	NR7	118	1197.30	49.65	1173.30	25.65	1154.20	6.55	1120.15	-27.50	1092.70	-54.95	1088.90	-58.75	1069.60	-78.05	1038.65	-109.00	1120.45	-27.20
MANYAVAR	2024/06/10	0.43	Strong Up	Bullish, VWAP-Resist	1112.25	1487.90	886.05	0.34%	1.25%	3.24%	3.18%	7.65%	-0.42%	-1.25%	-5.57%	-2.90%	Range:14.1%	BO: 1114.5 R: 1119.9	68	NR7	231	1116.05	3.80	1126.15	13.90	1148.25	36.00	1147.65	35.40	1197.30	85.05	1107.55	-4.70	1098.35	-13.90	1050.35	-61.90	1079.95	-32.30
MANYAVAR	2024/05/23	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1039.10	1487.90	886.05	-1.53%	-0.22%	-2.21%	-1.45%	-3.53%	1.18%	10.50%	6.59%	5.35%	Range:13.7%	BO: 1068.4 R: 1082.3	64	NR7, Cup and Handle	67	1023.20	-15.90	1036.80	-2.30	1016.15	-22.95	1024.05	-15.05	1002.45	-36.65	1051.40	12.30	1148.25	109.15	1107.55	68.45	1094.65	55.55
MANYAVAR	2024/05/08	3.16	Strong Up	Bullish, 50MA-Support, VWAP-Resist	968.65	1487.90	886.05	-1.15%	1.54%	2.66%	4.32%	7.47%	7.27%	3.49%	14.82%	15.64%	Range:6.8%	BO: 962.3 R: 966.4	58	NR7	182	957.50	-11.15	983.55	14.90	994.40	25.75	1010.45	41.80	1041.05	72.40	1039.10	70.45	1002.45	33.80	1112.25	143.60	1120.15	151.50
MANYAVAR	2024/05/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1024.05	1487.90	886.05	-2.11%	1.87%	1.69%	0.83%	3.36%	9.97%	12.71%	6.33%	2.57%	Range:13.3%	BO: 1068.4 R: 1082.3	57	NR7	6	1002.45	-21.60	1043.25	19.20	1041.40	17.35	1032.60	8.55	1058.45	34.40	1126.15	102.10	1154.20	130.15	1088.90	64.85	1050.35	26.30
MANYAVAR	2024/06/12	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1126.15	1487.90	886.05	1.96%	1.91%	6.32%	4.19%	2.49%	-6.09%	-0.04%	-8.09%	-3.85%	Range:11.7%	BO: 1116.05 R: 1135.95	70	NR7	141	1148.25	22.10	1147.65	21.50	1197.30	71.15	1173.30	47.15	1154.20	28.05	1057.60	-68.55	1125.65	-0.50	1035.10	-91.05	1082.80	-43.35
MANUGRAPH	2024/05/17	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	23.35	35.20	19.45	-2.14%	-3.43%	-4.71%	-5.78%	-6.00%	-13.06%	-17.47%	2.44%	-0.94%	Range:11.2%	BO: 25.5 R: 26.65	49	NR7	-59	22.85	-0.50	22.55	-0.80	22.25	-1.10	22.00	-1.35	21.95	-1.40	20.30	-3.05	19.27	-4.08	23.92	0.57	23.13	-0.22
MANUGRAPH	2024/05/06	2.48	Sideways	Bullish, VWAP-Resist	25.35	35.20	19.45	-2.96%	-3.94%	-7.10%	-10.06%	-10.65%	-9.86%	-12.23%	-26.63%	-7.73%	Range:13.1%	BO: 25.5 R: 26.15	65	NR7	146	24.60	-0.75	24.35	-1.00	23.55	-1.80	22.80	-2.55	22.65	-2.70	22.85	-2.50	22.25	-3.10	18.60	-6.75	23.39	-1.96
MANUGRAPH	2024/05/29	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	22.55	35.20	19.45	-3.55%	-6.43%	-9.98%	-14.41%	-18.40%	-6.21%	6.08%	-2.44%	1.33%	Range:13.9%	BO: 25.5 R: 26.65	45	NR7	-53	21.75	-0.80	21.10	-1.45	20.30	-2.25	19.30	-3.25	18.40	-4.15	21.15	-1.40	23.92	1.37	22.00	-0.55	22.85	0.30
MANUGRAPH	2024/05/14	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.70	35.20	19.45	1.54%	1.32%	2.86%	0.66%	-0.66%	-0.66%	-18.94%	2.33%	-5.46%	Range:13.1%	BO: 25.5 R: 26.65	43	NR7	-123	23.05	0.35	23.00	0.30	23.35	0.65	22.85	0.15	22.55	-0.15	22.55	-0.15	18.40	-4.30	23.23	0.53	21.46	-1.24
MANUGRAPH	2024/06/18	1.92	Sideways	Bullish, 50MA-Support, VWAP-Resist	22.78	35.20	18.00	2.68%	5.00%	2.28%	0.35%	-2.68%	1.54%	-3.82%	-9.35%	-7.33%	Range:21.2%	BO: 23.35 R: 24.2	57	NR7	125	23.39	0.61	23.92	1.14	23.30	0.52	22.86	0.08	22.17	-0.61	23.13	0.35	21.91	-0.87	20.65	-2.13	21.11	-1.67
MANORG	2024/05/24	0.32	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	356.20	469.90	270.00	-0.67%	4.28%	3.90%	-0.15%	-2.08%	-2.02%	4.13%	2.48%	16.17%	Range:16.6%	BO: 424.6 R: 469.9	47	NR7	-80	353.80	-2.40	371.45	15.25	370.10	13.90	355.65	-0.55	348.80	-7.40	349.00	-7.20	370.90	14.70	365.05	8.85	413.80	57.60
MANORG	2024/04/30	0.46	Strong Up	Bullish, VWAP-Resist	408.95	469.90	270.00	-5.10%	-6.59%	-10.93%	-11.80%	-12.58%	-10.06%	-12.80%	-15.12%	-13.52%	Range:35.8%	BO: 424.6 R: 469.9	66	NR7	79	388.10	-20.85	382.00	-26.95	364.25	-44.70	360.70	-48.25	357.50	-51.45	367.80	-41.15	356.60	-52.35	347.10	-61.85	353.65	-55.30
MANORAMA	2024/05/15	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.65	670.35	301.55	0.51%	2.88%	1.99%	-0.14%	0.05%	11.11%	11.54%	28.47%	14.47%	Range:30.5%	BO: 667.0 R: 670.35	51	NR7	-109	556.50	2.85	569.60	15.95	564.65	11.00	552.90	-0.75	553.90	0.25	615.15	61.50	617.55	63.90	711.25	157.60	633.75	80.10
MANORAMA	2024/04/25	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.05	658.00	301.55	5.00%	9.69%	4.42%	6.36%	4.27%	-4.38%	-6.32%	1.99%	7.47%	Range:46.3%	BO: 626.7 R: 658.0	78	NR7	96	638.45	30.40	667.00	58.95	634.90	26.85	646.70	38.65	634.00	25.95	581.40	-26.65	569.60	-38.45	620.15	12.10	653.50	45.45
MANORAMA	2024/05/23	0.33	Strong Down	Bullish, VWAP-Resist	553.90	670.35	301.55	2.45%	7.56%	12.94%	11.96%	11.06%	11.49%	19.10%	20.58%	20.84%	Range:17.2%	BO: 667.0 R: 670.35	50	NR7	-63	567.45	13.55	595.80	41.90	625.55	71.65	620.15	66.25	615.15	61.25	617.55	63.65	659.70	105.80	667.90	114.00	669.35	115.45
MANORAMA	2024/05/02	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.70	670.35	301.55	-1.96%	-4.46%	-8.41%	-11.48%	-13.03%	-13.95%	-12.25%	-7.33%	7.04%	Range:40.3%	BO: 667.0 R: 670.35	74	NR7	72	634.00	-12.70	617.85	-28.85	592.30	-54.40	572.45	-74.25	562.45	-84.25	556.50	-90.20	567.45	-79.25	599.30	-47.40	692.20	45.50
MANORAMA	2024/06/20	0.56	Strong Up	Bullish, VWAP-Support	716.00	729.50	301.55	-3.54%	-5.17%	-6.72%	-8.41%	-11.69%	-7.21%	-9.60%	-10.33%	-2.06%	Range:22.8%	BO: 711.25 R: 729.5	74	NR7	110	690.65	-25.35	679.00	-37.00	667.90	-48.10	655.75	-60.25	632.30	-83.70	664.40	-51.60	647.25	-68.75	642.05	-73.95	701.25	-14.75
MANOMAY	2024/05/17	0.26	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	190.65	226.05	116.00	1.78%	-0.26%	-0.55%	-3.38%	-2.15%	-3.46%	-2.81%	-3.40%	-1.94%	Range:14.1%	BO: 206.25 R: 226.05	56	NR7	54	194.05	3.40	190.15	-0.50	189.60	-1.05	184.20	-6.45	186.55	-4.10	184.05	-6.60	185.29	-5.36	184.16	-6.49	186.96	-3.69
MANOMAY	2024/05/22	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	190.15	226.05	116.00	-0.29%	-3.13%	-1.89%	-4.26%	-3.29%	-2.52%	-3.94%	-2.47%	-1.66%	Range:14.1%	BO: 206.25 R: 226.05	54	NR7	81	189.60	-0.55	184.20	-5.95	186.55	-3.60	182.05	-8.10	183.90	-6.25	185.35	-4.80	182.66	-7.49	185.45	-4.70	187.00	-3.15
MANOMAY	2024/05/02	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	192.00	226.05	116.00	-0.21%	-3.65%	-5.05%	-5.21%	-5.83%	0.16%	-4.06%	-12.06%	-5.48%	Range:19.3%	BO: 206.25 R: 226.05	55	NR7	9	191.60	-0.40	185.00	-7.00	182.30	-9.70	182.00	-10.00	180.80	-11.20	192.30	0.30	184.20	-7.80	168.85	-23.15	181.47	-10.53
MANOMAY	2024/04/25	1.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.65	226.05	116.00	0.90%	-2.96%	-2.85%	-3.83%	-4.03%	-10.82%	-4.51%	-7.89%	-7.19%	Range:19.7%	BO: 206.25 R: 226.05	64	NR7, Cup and Handle	88	201.45	1.80	193.75	-5.90	193.95	-5.70	192.00	-7.65	191.60	-8.05	178.05	-21.60	190.65	-9.00	183.90	-15.75	185.29	-14.36
MANOMAY	2024/05/03	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support	191.60	226.05	116.00	-3.44%	-4.85%	-5.01%	-5.64%	-7.07%	-0.50%	-2.64%	-3.26%	-1.01%	Range:18.0%	BO: 206.25 R: 226.05	55	NR7	-4	185.00	-6.60	182.30	-9.30	182.00	-9.60	180.80	-10.80	178.05	-13.55	190.65	-0.95	186.55	-5.05	185.35	-6.25	189.67	-1.93
MANOMAY	2024/04/30	0.23	Weak Up	Bullish, VWAP-Resist	193.95	226.05	116.00	-1.01%	-1.21%	-4.61%	-6.01%	-6.16%	-4.95%	-2.24%	-5.10%	-6.74%	Range:19.7%	BO: 206.25 R: 226.05	57	NR7	34	192.00	-1.95	191.60	-2.35	185.00	-8.95	182.30	-11.65	182.00	-11.95	184.35	-9.60	189.60	-4.35	184.05	-9.90	180.88	-13.07
MANKIND	2024/04/22	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2340.40	2420.00	1683.05	2.25%	2.47%	2.48%	1.22%	1.56%	-5.26%	-3.92%	-11.86%	-7.89%	Range:12.1%	BO: 2395.65 R: 2420.0	56	NR7	13	2393.05	52.65	2398.30	57.90	2398.55	58.15	2369.00	28.60	2377.00	36.60	2217.25	-123.15	2248.75	-91.65	2062.80	-277.60	2155.80	-184.60
MANKIND	2024/05/22	1.40	Strong Down	Neutral, VWAP-Resist	2107.15	2490.00	1683.05	-0.34%	-2.10%	0.34%	0.35%	-0.23%	2.31%	5.60%	2.75%	3.13%	Range:13.1%	BO: 2490.0 R: 0	37	NR7	-110	2100.00	-7.15	2062.80	-44.35	2114.35	7.20	2114.45	7.30	2102.40	-4.75	2155.80	48.65	2225.05	117.90	2165.00	57.85	2173.00	65.85
MANKIND	2024/05/21	1.62	Strong Down	Neutral, VWAP-Resist	2084.90	2490.00	1683.05	1.07%	0.72%	-1.06%	1.41%	1.42%	0.54%	3.94%	3.91%	2.62%	Range:13.1%	BO: 2490.0 R: 0	34	NR7	-125	2107.15	22.25	2100.00	15.10	2062.80	-22.10	2114.35	29.45	2114.45	29.55	2096.15	11.25	2167.00	82.10	2166.35	81.45	2139.50	54.60
MANKIND	2024/05/09	1.18	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2171.30	2490.00	1683.05	3.01%	0.38%	3.57%	0.90%	-3.63%	-5.00%	-1.45%	-0.20%	-0.29%	Range:9.5%	BO: 2490.0 R: 0	34	NR7	-166	2236.75	65.45	2179.50	8.20	2248.75	77.45	2190.75	19.45	2092.55	-78.75	2062.80	-108.50	2139.75	-31.55	2167.00	-4.30	2165.00	-6.30
MANKIND	2024/06/14	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2240.60	2490.00	1683.05	0.15%	-1.22%	-1.99%	-3.31%	-3.37%	-3.56%	-7.96%	-4.54%	-8.25%	Range:7.9%	BO: 2240.2 R: 2299.0	58	NR7	172	2243.95	3.35	2213.25	-27.35	2196.05	-44.55	2166.35	-74.25	2165.00	-75.60	2160.85	-79.75	2062.20	-178.40	2138.85	-101.75	2055.65	-184.95
MANKIND	2024/06/06	0.16	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2156.30	2490.00	1683.05	-1.34%	0.80%	0.50%	3.19%	3.89%	0.47%	-1.26%	-2.50%	-2.23%	Range:8.3%	BO: 2248.75 R: 2303.2	48	NR7, Cup and Handle	125	2127.50	-28.80	2173.55	17.25	2167.00	10.70	2225.05	68.75	2240.20	83.90	2166.35	10.05	2129.20	-27.10	2102.50	-53.80	2108.30	-48.00
MANKIND	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2114.45	2490.00	1683.05	-0.57%	-0.96%	1.20%	0.52%	-0.87%	2.49%	4.67%	0.70%	1.69%	Range:14.0%	BO: 2398.55 R: 2452.45	40	NR7	-44	2102.40	-12.05	2094.10	-20.35	2139.75	25.30	2125.50	11.05	2096.15	-18.30	2167.00	52.55	2213.25	98.80	2129.20	14.75	2150.25	35.80
MANINFRA	2024/05/22	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	197.15	249.30	137.20	1.34%	1.88%	0.41%	-0.71%	-2.49%	-6.62%	2.47%	4.73%	-0.87%	Range:9.9%	BO: 217.0 R: 221.0	40	NR7	-106	199.80	2.65	200.85	3.70	197.95	0.80	195.75	-1.40	192.25	-4.90	184.10	-13.05	202.01	4.86	206.48	9.33	195.44	-1.71
MANINFRA	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	203.95	249.30	137.20	-3.36%	0.07%	-0.66%	0.29%	-1.18%	-2.03%	-6.77%	-1.74%	-0.69%	Range:6.0%	BO: 217.0 R: 221.0	43	NR7	-106	197.10	-6.85	204.10	0.15	202.60	-1.35	204.55	0.60	201.55	-2.40	199.80	-4.15	190.15	-13.80	200.41	-3.54	202.54	-1.41
MANINFRA	2024/05/24	1.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	200.85	249.30	137.20	-1.44%	-2.54%	-4.28%	-5.33%	-6.42%	-3.01%	-0.08%	0.67%	-3.50%	Range:9.9%	BO: 217.0 R: 221.0	45	NR7	-11	197.95	-2.90	195.75	-5.10	192.25	-8.60	190.15	-10.70	187.95	-12.90	194.80	-6.05	200.69	-0.16	202.19	1.34	193.82	-7.03
MANINFRA	2024/06/10	2.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	200.41	249.30	137.20	-0.68%	0.80%	1.66%	0.14%	-0.65%	1.00%	-2.19%	0.28%	-1.20%	Range:15.1%	BO: 204.55 R: 207.5	52	NR7	84	199.04	-1.37	202.01	1.60	203.74	3.33	200.69	0.28	199.10	-1.31	202.41	2.00	196.03	-4.38	200.97	0.56	198.00	-2.41
MANINFRA	2024/06/13	0.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	203.74	249.30	137.20	-1.50%	-2.28%	-3.83%	-1.71%	-0.59%	-3.74%	-4.28%	-3.78%	2.79%	Range:15.1%	BO: 204.55 R: 208.61	55	NR7	112	200.69	-3.05	199.10	-4.64	195.94	-7.80	200.26	-3.48	202.54	-1.20	196.12	-7.62	195.01	-8.73	196.04	-7.70	209.42	5.68
MANINFRA	2024/04/23	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.30	249.30	137.20	-0.39%	-0.31%	0.94%	3.71%	4.68%	-1.62%	-2.77%	-4.51%	-8.13%	Range:8.5%	BO: 215.35 R: 218.8	48	NR7	-121	206.50	-0.80	206.65	-0.65	209.25	1.95	215.00	7.70	217.00	9.70	203.95	-3.35	201.55	-5.75	197.95	-9.35	190.45	-16.85
MANINFRA	2024/04/25	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	206.65	249.30	137.20	1.26%	4.04%	5.01%	3.63%	2.20%	-1.23%	-4.45%	-6.97%	-3.02%	Range:5.5%	BO: 215.35 R: 218.8	47	NR7	-96	209.25	2.60	215.00	8.35	217.00	10.35	214.15	7.50	211.20	4.55	204.10	-2.55	197.45	-9.20	192.25	-14.40	200.41	-6.24
MANINFRA	2024/05/21	1.10	Sideways	Neutral, VWAP-Resist	195.55	249.30	137.20	0.82%	2.17%	2.71%	1.23%	0.10%	-11.17%	1.78%	3.57%	1.33%	Range:9.9%	BO: 217.0 R: 221.0	37	NR7	-113	197.15	1.60	199.80	4.25	200.85	5.30	197.95	2.40	195.75	0.20	173.70	-21.85	199.04	3.49	202.54	6.99	198.16	2.61
MANINDS	2024/06/03	1.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	374.60	459.00	193.20	-4.99%	-9.00%	-6.46%	-4.54%	0.99%	11.97%	2.59%	21.18%	26.15%	Range:14.4%	BO: 401.95 R: 411.7	51	NR7	29	355.90	-18.70	340.90	-33.70	350.40	-24.20	357.60	-17.00	378.30	3.70	419.45	44.85	384.30	9.70	453.95	79.35	472.55	97.95
MANINDS	2024/06/20	0.56	Strong Up	Bullish, VWAP-Support	399.90	459.00	193.20	-1.66%	-3.00%	-3.90%	0.94%	-1.38%	13.52%	19.82%	12.32%	10.59%	Range:20.0%	BO: 425.9 R: 450.0	56	NR7	54	393.25	-6.65	387.90	-12.00	384.30	-15.60	403.65	3.75	394.40	-5.50	453.95	54.05	479.15	79.25	449.15	49.25	442.25	42.35
MANINDS	2024/06/05	1.61	Weak Down	Neutral, VWAP-Resist	340.90	459.00	193.20	2.79%	4.90%	10.97%	8.77%	12.72%	17.31%	15.69%	41.90%	32.02%	Range:11.6%	BO: 385.65 R: 402.95	38	NR7	-129	350.40	9.50	357.60	16.70	378.30	37.40	370.80	29.90	384.25	43.35	399.90	59.00	394.40	53.50	483.75	142.85	450.05	109.15
MANINDS	2024/04/23	2.55	Strong Up	Bullish, VWAP-Support	432.65	459.00	193.20	-2.14%	-2.62%	-2.90%	-5.47%	-7.04%	-11.44%	-12.13%	-17.09%	-19.01%	Range:19.5%	BO: 414.3 R: 0	67	NR7	213	423.40	-9.25	421.30	-11.35	420.10	-12.55	409.00	-23.65	402.20	-30.45	383.15	-49.50	380.15	-52.50	358.70	-73.95	350.40	-82.25
MANINDS	2024/05/02	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	401.95	459.00	193.20	-0.10%	-4.06%	-6.67%	-4.68%	-8.82%	-5.56%	-9.24%	-11.46%	5.96%	Range:17.2%	BO: 432.65 R: 435.0	53	NR7	17	401.55	-0.40	385.65	-16.30	375.15	-26.80	383.15	-18.80	366.50	-35.45	379.60	-22.35	364.80	-37.15	355.90	-46.05	425.90	23.95
MANINDS	2024/06/06	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	350.40	459.00	193.20	2.05%	7.96%	5.82%	9.66%	17.47%	12.23%	17.92%	40.91%	30.24%	Range:11.0%	BO: 383.15 R: 394.8	43	NR7	-49	357.60	7.20	378.30	27.90	370.80	20.40	384.25	33.85	411.60	61.20	393.25	42.85	413.20	62.80	493.75	143.35	456.35	105.95
MANGLMCEM	2024/05/23	0.40	Weak Down	Bullish, VWAP-Resist	903.95	931.00	351.45	-0.01%	-2.42%	-4.17%	-4.73%	-6.34%	-4.22%	-3.43%	-4.80%	1.49%	Range:9.3%	BO: 927.15 R: 931.0	61	NR7	99	903.85	-0.10	882.10	-21.85	866.30	-37.65	861.20	-42.75	846.65	-57.30	865.80	-38.15	872.95	-31.00	860.60	-43.35	917.45	13.50
MANGLMCEM	2024/05/03	2.01	Strong Up	Bullish, VWAP-Support	919.35	931.00	351.45	-0.87%	-3.87%	-2.72%	-6.74%	-5.11%	-5.60%	-4.05%	-12.50%	0.04%	Range:21.5%	BO: 927.15 R: 931.0	69	NR7	168	911.35	-8.00	883.80	-35.55	894.35	-25.00	857.35	-62.00	872.35	-47.00	867.85	-51.50	882.10	-37.25	804.45	-114.90	919.70	0.35
MANGLMCEM	2024/06/07	0.99	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	860.60	931.00	351.45	0.30%	3.33%	2.85%	1.44%	4.25%	-0.55%	3.35%	2.29%	4.97%	Range:13.4%	BO: 903.95 R: 920.0	50	NR7	-10	863.20	2.60	889.25	28.65	885.15	24.55	872.95	12.35	897.15	36.55	855.90	-4.70	889.45	28.85	880.35	19.75	903.40	42.80
MANGLMCEM	2024/05/17	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	867.85	931.00	351.45	3.76%	4.07%	4.16%	4.15%	1.64%	3.10%	-0.54%	2.17%	2.66%	Range:9.3%	BO: 927.15 R: 931.0	54	NR7	-23	900.45	32.60	903.20	35.35	903.95	36.10	903.85	36.00	882.10	14.25	894.75	26.90	863.20	-4.65	886.65	18.80	890.95	23.10
MANGLMCEM	2024/05/16	0.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	868.80	931.00	351.45	-0.11%	3.64%	3.96%	4.05%	4.03%	-1.88%	-0.94%	3.28%	2.38%	Range:9.3%	BO: 927.15 R: 931.0	54	NR7	-40	867.85	-0.95	900.45	31.65	903.20	34.40	903.95	35.15	903.85	35.05	852.45	-16.35	860.60	-8.20	897.30	28.50	889.45	20.65
MANGCHEFER	2024/05/24	3.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.05	156.10	99.85	-0.28%	-2.31%	0.09%	-0.51%	-1.99%	4.58%	9.69%	18.19%	22.19%	Range:9.9%	BO: 117.25 R: 119.5	41	NR7	-50	107.75	-0.30	105.55	-2.50	108.15	0.10	107.50	-0.55	105.90	-2.15	113.00	4.95	118.52	10.47	127.70	19.65	132.03	23.98
MANGCHEFER	2024/04/24	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	116.75	156.10	99.85	-0.30%	0.43%	0.34%	-0.26%	-0.47%	-9.16%	-5.10%	-9.59%	-3.21%	Range:18.9%	BO: 124.9 R: 126.2	52	NR7	-6	116.40	-0.35	117.25	0.50	117.15	0.40	116.45	-0.30	116.20	-0.55	106.05	-10.70	110.80	-5.95	105.55	-11.20	113.00	-3.75
MANGCHEFER	2024/05/10	0.36	Weak Down	Neutral, VWAP-Resist	106.70	156.10	99.85	-0.98%	1.36%	4.83%	3.84%	6.33%	0.98%	-0.33%	10.97%	18.20%	Range:15.1%	BO: 124.9 R: 126.2	36	NR7	-137	105.65	-1.05	108.15	1.45	111.85	5.15	110.80	4.10	113.45	6.75	107.75	1.05	106.35	-0.35	118.41	11.71	126.12	19.42
MANGCHEFER	2024/04/22	0.25	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	115.25	156.10	99.85	-0.09%	1.30%	1.00%	1.74%	1.65%	-5.21%	-6.16%	-6.25%	-9.93%	Range:18.9%	BO: 124.9 R: 126.2	50	NR7	-14	115.15	-0.10	116.75	1.50	116.40	1.15	117.25	2.00	117.15	1.90	109.25	-6.00	108.15	-7.10	108.05	-7.20	103.80	-11.45
MANGCHEFER	2024/05/21	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	112.50	156.10	99.85	0.00%	-0.04%	-3.96%	-4.22%	-6.18%	-13.78%	4.99%	12.10%	13.10%	Range:9.9%	BO: 122.0 R: 0	50	NR7	32	112.50	0.00	112.45	-0.05	108.05	-4.45	107.75	-4.75	105.55	-6.95	97.00	-15.50	118.11	5.61	126.11	13.61	127.24	14.74
MANGCHEFER	2024/06/12	1.63	Sideways	Bullish, VWAP-Resist	118.41	156.10	94.40	-0.92%	0.09%	1.31%	4.26%	13.62%	4.76%	7.55%	9.21%	3.46%	Range:18.1%	BO: 118.11 R: 119.45	61	NR7	162	117.32	-1.09	118.52	0.11	119.96	1.55	123.45	5.04	134.54	16.13	124.05	5.64	127.35	8.94	129.31	10.90	122.51	4.10
MANGCHEFER	2024/05/08	1.11	Weak Down	Neutral, VWAP-Resist	108.15	156.10	99.85	-1.94%	-1.34%	-2.31%	0.00%	3.42%	3.98%	-0.60%	8.16%	16.61%	Range:13.4%	BO: 124.9 R: 126.2	37	NR7	-202	106.05	-2.10	106.70	-1.45	105.65	-2.50	108.15	0.00	111.85	3.70	112.45	4.30	107.50	-0.65	116.98	8.83	126.11	17.96
MANGCHEFER	2024/06/11	2.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	118.11	156.10	94.40	0.25%	-0.67%	0.35%	1.57%	4.52%	8.12%	7.73%	11.84%	2.54%	Range:17.9%	BO: 116.98 R: 118.85	60	NR7	178	118.41	0.30	117.32	-0.79	118.52	0.41	119.96	1.85	123.45	5.34	127.70	9.59	127.24	9.13	132.10	13.99	121.11	3.00
MANGCHEFER	2024/04/19	0.72	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	113.65	156.10	99.85	1.41%	1.32%	2.73%	2.42%	3.17%	-1.10%	-7.04%	-1.06%	-14.65%	Range:18.9%	BO: 124.9 R: 126.2	48	NR7, 3 Outside Down	-16	115.25	1.60	115.15	1.50	116.75	3.10	116.40	2.75	117.25	3.60	112.40	-1.25	105.65	-8.00	112.45	-1.20	97.00	-16.65
MANGALAM	2024/04/22	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Resist	100.10	132.45	90.80	1.55%	1.65%	0.65%	0.60%	-0.35%	-1.60%	-2.60%	7.14%	0.30%	Range:11.7%	BO: 104.35 R: 107.4	45	NR7	-16	101.65	1.55	101.75	1.65	100.75	0.65	100.70	0.60	99.75	-0.35	98.50	-1.60	97.50	-2.60	107.25	7.15	100.40	0.30
MANGALAM	2024/05/31	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	101.30	132.45	90.80	-0.74%	-3.85%	-0.89%	0.35%	3.70%	10.75%	4.73%	4.46%	6.97%	Range:18.7%	BO: 118.05 R: 127.0	47	NR7	-26	100.55	-0.75	97.40	-3.90	100.40	-0.90	101.65	0.35	105.05	3.75	112.19	10.89	106.09	4.79	105.82	4.52	108.36	7.06
MANGALAM	2024/04/19	0.40	Sideways	Neutral, 20EMA-Support, VWAP-Support	99.95	132.45	90.80	0.15%	1.70%	1.80%	0.80%	0.75%	-0.50%	-4.00%	13.61%	-2.55%	Range:11.7%	BO: 104.35 R: 107.4	45	NR7	-23	100.10	0.15	101.65	1.70	101.75	1.80	100.75	0.80	100.70	0.75	99.45	-0.50	95.95	-4.00	113.55	13.60	97.40	-2.55
MANGALAM	2024/05/13	0.43	Sideways	Neutral, VWAP-Resist	95.95	132.45	90.80	1.62%	3.13%	3.60%	4.01%	2.55%	8.34%	1.51%	12.29%	11.37%	Range:6.6%	BO: 105.95 R: 0	37	NR7	-149	97.50	1.55	98.95	3.00	99.40	3.45	99.80	3.85	98.40	2.45	103.95	8.00	97.40	1.45	107.74	11.79	106.86	10.91
MANAPPURAM	2024/05/23	0.94	Weak Down	Neutral, VWAP-Support	178.55	207.30	125.35	1.04%	-1.54%	-2.94%	-3.78%	-5.94%	-0.45%	4.60%	8.15%	17.57%	Range:17.5%	BO: 200.9 R: 207.3	44	NR7, Cup and Handle	-42	180.40	1.85	175.80	-2.75	173.30	-5.25	171.80	-6.75	167.95	-10.60	177.75	-0.80	186.77	8.22	193.10	14.55	209.92	31.37
MANAPPURAM	2024/04/24	0.59	Weak Up	Bullish, VWAP-Resist	192.45	202.45	125.35	0.99%	1.40%	2.31%	4.00%	4.39%	-13.85%	-3.82%	-9.95%	-7.01%	Range:15.0%	BO: 195.9 R: 202.45	60	NR7	7	194.35	1.90	195.15	2.70	196.90	4.45	200.15	7.70	200.90	8.45	165.80	-26.65	185.10	-7.35	173.30	-19.15	178.95	-13.50
MANAPPURAM	2024/05/13	0.97	Weak Down	Neutral, VWAP-Support	173.55	207.30	125.35	1.30%	3.46%	6.66%	5.82%	3.75%	-0.14%	-7.87%	7.62%	13.09%	Range:17.5%	BO: 200.9 R: 207.3	38	NR7	-121	175.80	2.25	179.55	6.00	185.10	11.55	183.65	10.10	180.05	6.50	173.30	-0.25	159.90	-13.65	186.77	13.22	196.27	22.72
MANAPPURAM	2024/04/29	0.54	Weak Up	Bullish, VWAP-Support	196.90	202.45	125.35	1.65%	2.03%	0.05%	-2.21%	-5.71%	-10.72%	-9.32%	-14.35%	-6.20%	Range:12.1%	BO: 195.9 R: 202.45	65	NR7	80	200.15	3.25	200.90	4.00	197.00	0.10	192.55	-4.35	185.65	-11.25	175.80	-21.10	178.55	-18.35	168.65	-28.25	184.69	-12.21
MANAPPURAM	2024/06/07	1.05	Sideways	Neutral, 20EMA-Support, VWAP-Support	178.95	207.30	125.35	-0.74%	1.37%	3.21%	4.37%	3.59%	8.22%	18.32%	18.75%	13.29%	Range:13.6%	BO: 185.1 R: 188.35	51	NR7	68	177.62	-1.33	181.41	2.46	184.69	5.74	186.77	7.82	185.37	6.42	193.66	14.71	211.74	32.79	212.51	33.56	202.73	23.78
MANAPPURAM	2024/05/14	0.60	Weak Down	Neutral, VWAP-Resist	175.80	207.30	125.35	2.13%	5.29%	4.47%	2.42%	1.56%	-2.28%	-4.15%	5.44%	20.01%	Range:17.5%	BO: 200.9 R: 207.3	40	NR7	-81	179.55	3.75	185.10	9.30	183.65	7.85	180.05	4.25	178.55	2.75	171.80	-4.00	168.50	-7.30	185.37	9.57	210.97	35.17
MANAPPURAM	2024/06/10	1.22	Sideways	Neutral, 20EMA-Support, VWAP-Resist	177.62	207.30	125.35	2.13%	3.98%	5.15%	4.36%	7.95%	8.72%	16.10%	19.78%	18.54%	Range:13.6%	BO: 185.1 R: 188.35	50	NR7	71	181.41	3.79	184.69	7.07	186.77	9.15	185.37	7.75	191.74	14.12	193.10	15.48	206.22	28.60	212.76	35.14	210.55	32.93
MANALIPETC	2024/05/03	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	74.80	87.20	55.95	1.07%	-0.07%	-0.27%	-2.94%	-2.54%	4.01%	5.61%	4.41%	18.76%	Range:24.1%	BO: 79.95 R: 81.8	54	NR7	-96	75.60	0.80	74.75	-0.05	74.60	-0.20	72.60	-2.20	72.90	-1.90	77.80	3.00	79.00	4.20	78.10	3.30	88.83	14.03
MANALIPETC	2024/06/11	2.35	Weak Up	Bullish, VWAP-Resist	89.89	92.00	55.95	-1.82%	-0.71%	-0.03%	-1.18%	3.73%	6.47%	5.25%	10.33%	10.13%	Range:20.6%	BO: 88.34 R: 89.4	68	NR7	230	88.25	-1.64	89.25	-0.64	89.86	-0.03	88.83	-1.06	93.24	3.35	95.71	5.82	94.61	4.72	99.18	9.29	99.00	9.11
MANALIPETC	2024/05/21	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Resist	78.05	87.20	55.95	0.00%	-0.58%	0.51%	1.22%	0.45%	-5.70%	15.17%	20.77%	21.22%	Range:10.8%	BO: 79.95 R: 81.8	59	NR7	108	78.05	0.00	77.60	-0.45	78.45	0.40	79.00	0.95	78.40	0.35	73.60	-4.45	89.89	11.84	94.26	16.21	94.61	16.56
MANALIPETC	2024/05/27	2.17	Sideways	Bullish, 20EMA-Support, VWAP-Resist	79.00	87.20	55.95	-0.76%	5.06%	1.71%	3.29%	1.08%	11.82%	12.44%	16.59%	28.77%	Range:10.8%	BO: 79.95 R: 81.8	61	NR7	84	78.40	-0.60	83.00	4.00	80.35	1.35	81.60	2.60	79.85	0.85	88.34	9.34	88.83	9.83	92.11	13.11	101.73	22.73
MANALIPETC	2024/05/08	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.60	87.20	55.95	-2.68%	-2.28%	-4.36%	1.41%	5.43%	4.02%	7.71%	18.42%	26.35%	Range:10.0%	BO: 79.95 R: 81.8	53	NR7	-84	72.60	-2.00	72.90	-1.70	71.35	-3.25	75.65	1.05	78.65	4.05	77.60	3.00	80.35	5.75	88.34	13.74	94.26	19.66
MANALIPETC	2024/06/06	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	79.05	87.20	55.95	3.80%	11.75%	13.71%	11.64%	12.90%	19.24%	16.96%	28.69%	23.97%	Range:14.0%	BO: 83.0 R: 84.0	53	NR7	18	82.05	3.00	88.34	9.29	89.89	10.84	88.25	9.20	89.25	10.20	94.26	15.21	92.46	13.41	101.73	22.68	98.00	18.95
MANALIPETC	2024/05/17	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	77.80	87.20	55.95	0.32%	0.32%	-0.26%	0.84%	1.54%	2.63%	13.55%	23.46%	22.90%	Range:10.8%	BO: 79.95 R: 81.8	59	NR7	107	78.05	0.25	78.05	0.25	77.60	-0.20	78.45	0.65	79.00	1.20	79.85	2.05	88.34	10.54	96.05	18.25	95.62	17.82
MANAKSTEEL	2024/05/08	0.99	Weak Down	Neutral, VWAP-Resist	54.10	107.00	39.55	-1.94%	-3.79%	1.02%	6.01%	11.28%	7.76%	3.51%	-1.87%	-1.02%	Range:20.9%	BO: 68.4 R: 70.95	33	NR7	-170	53.05	-1.05	52.05	-2.05	54.65	0.55	57.35	3.25	60.20	6.10	58.30	4.20	56.00	1.90	53.09	-1.01	53.55	-0.55
MANAKSTEEL	2024/04/19	0.28	Weak Up	Neutral, VWAP-Support	58.50	107.00	39.55	-1.97%	-3.93%	-2.56%	-0.77%	-0.77%	-3.76%	-6.58%	-0.34%	-7.44%	Range:22.1%	BO: 68.4 R: 70.95	39	NR7	-92	57.35	-1.15	56.20	-2.30	57.00	-1.50	58.05	-0.45	58.05	-0.45	56.30	-2.20	54.65	-3.85	58.30	-0.20	54.15	-4.35
MANAKSTEEL	2024/04/24	0.43	Sideways	Neutral, VWAP-Support	57.00	107.00	39.55	1.84%	1.84%	2.28%	3.95%	2.19%	-6.93%	10.88%	0.18%	-8.68%	Range:22.1%	BO: 68.4 R: 70.95	38	NR7	-106	58.05	1.05	58.05	1.05	58.30	1.30	59.25	2.25	58.25	1.25	53.05	-3.95	63.20	6.20	57.10	0.10	52.05	-4.95
MANAKSTEEL	2024/04/26	0.62	Sideways	Neutral, VWAP-Resist	58.05	107.00	39.55	0.43%	2.07%	0.34%	-1.03%	-3.01%	-5.86%	4.48%	-3.53%	-6.72%	Range:17.8%	BO: 68.4 R: 70.95	41	NR7	-55	58.30	0.25	59.25	1.20	58.25	0.20	57.45	-0.60	56.30	-1.75	54.65	-3.40	60.65	2.60	56.00	-2.05	54.15	-3.90
MANAKSTEEL	2024/06/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	54.75	107.00	39.55	-0.27%	-2.19%	-2.01%	-2.01%	-1.37%	7.42%	3.54%	3.49%	5.13%	Range:14.3%	BO: 60.7 R: 64.95	45	NR7	27	54.60	-0.15	53.55	-1.20	53.65	-1.10	53.65	-1.10	54.00	-0.75	58.81	4.06	56.69	1.94	56.66	1.91	57.56	2.81
MANAKSTEEL	2024/05/28	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support	57.10	107.00	39.55	-0.18%	-1.93%	-3.85%	-3.24%	-5.17%	-5.17%	-4.12%	-4.26%	-0.72%	Range:17.6%	BO: 63.2 R: 64.95	46	NR7	-11	57.00	-0.10	56.00	-1.10	54.90	-2.20	55.25	-1.85	54.15	-2.95	54.15	-2.95	54.75	-2.35	54.67	-2.43	56.69	-0.41
MANAKSTEEL	2024/05/31	0.74	Sideways	Neutral, VWAP-Resist	54.90	107.00	39.55	0.64%	-1.37%	-3.28%	-4.92%	-5.19%	0.55%	-2.28%	7.12%	1.18%	Range:17.6%	BO: 63.2 R: 64.95	40	NR7	-95	55.25	0.35	54.15	-0.75	53.10	-1.80	52.20	-2.70	52.05	-2.85	55.20	0.30	53.65	-1.25	58.81	3.91	55.55	0.65
MANAKSTEEL	2024/05/14	0.38	Sideways	Neutral, 20EMA-Resist	57.35	107.00	39.55	4.97%	10.20%	5.84%	5.75%	3.66%	-0.61%	-7.41%	-3.75%	-6.54%	Range:19.2%	BO: 64.4 R: 0	47	NR7	34	60.20	2.85	63.20	5.85	60.70	3.35	60.65	3.30	59.45	2.10	57.00	-0.35	53.10	-4.25	55.20	-2.15	53.60	-3.75
MANAKSTEEL	2024/06/14	1.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.20	107.00	39.55	0.54%	-0.82%	-1.09%	-2.99%	-2.81%	3.99%	5.60%	1.78%	7.19%	Range:17.6%	BO: 63.2 R: 64.95	47	NR7	57	55.50	0.30	54.75	-0.45	54.60	-0.60	53.55	-1.65	53.65	-1.55	57.40	2.20	58.29	3.09	56.18	0.98	59.17	3.97
MANAKSTEEL	2024/06/05	0.32	Sideways	Neutral	53.10	107.00	39.55	-1.69%	-1.98%	-0.02%	1.98%	4.01%	2.82%	0.94%	9.77%	4.61%	Range:17.6%	BO: 63.2 R: 64.95	36	NR7	-122	52.20	-0.90	52.05	-1.05	53.09	-0.01	54.15	1.05	55.23	2.13	54.60	1.50	53.60	0.50	58.29	5.19	55.55	2.45
MANAKSTEEL	2024/05/06	0.56	Weak Down	Neutral, VWAP-Support	56.30	107.00	39.55	-1.95%	-3.91%	-5.77%	-7.55%	-2.93%	7.73%	1.42%	-7.28%	-2.75%	Range:17.8%	BO: 68.4 R: 70.95	38	NR7	-121	55.20	-1.10	54.10	-2.20	53.05	-3.25	52.05	-4.25	54.65	-1.65	60.65	4.35	57.10	0.80	52.20	-4.10	54.75	-1.55
MANAKSTEEL	2024/06/03	0.84	Sideways	Neutral, VWAP-Support	55.25	107.00	39.55	-1.99%	-3.89%	-5.52%	-5.79%	-3.91%	0.45%	-2.90%	4.60%	4.74%	Range:17.6%	BO: 63.2 R: 64.95	42	NR7	-95	54.15	-1.10	53.10	-2.15	52.20	-3.05	52.05	-3.20	53.09	-2.16	55.50	0.25	53.65	-1.60	57.79	2.54	57.87	2.62
MANAKSTEEL	2024/05/22	0.18	Sideways	Neutral, 50MA-Resist, VWAP-Resist	59.45	107.00	39.55	-1.93%	-3.87%	-5.80%	-3.95%	-4.12%	-10.68%	-7.10%	-9.76%	-2.79%	Range:17.6%	BO: 63.2 R: 64.95	51	NR7	45	58.30	-1.15	57.15	-2.30	56.00	-3.45	57.10	-2.35	57.00	-2.45	53.10	-6.35	55.23	-4.22	53.65	-5.80	57.79	-1.66
MANAKSTEEL	2024/05/09	0.63	Weak Down	Neutral, VWAP-Resist	53.05	107.00	39.55	-1.89%	3.02%	8.11%	13.48%	19.13%	7.73%	3.49%	2.07%	1.13%	Range:22.4%	BO: 68.4 R: 70.95	31	NR7	-168	52.05	-1.00	54.65	1.60	57.35	4.30	60.20	7.15	63.20	10.15	57.15	4.10	54.90	1.85	54.15	1.10	53.65	0.60
MANAKSTEEL	2024/05/03	0.37	Weak Down	Neutral, VWAP-Resist	57.45	107.00	39.55	-2.00%	-3.92%	-5.83%	-7.66%	-9.40%	5.66%	-2.52%	-7.57%	-3.39%	Range:17.8%	BO: 68.4 R: 70.95	40	NR7	-54	56.30	-1.15	55.20	-2.25	54.10	-3.35	53.05	-4.40	52.05	-5.40	60.70	3.25	56.00	-1.45	53.10	-4.35	55.50	-1.95
MANAKSTEEL	2024/05/27	1.23	Sideways	Neutral	56.00	107.00	39.55	1.96%	1.79%	0.00%	-1.96%	-1.34%	-5.20%	-0.89%	-4.29%	1.73%	Range:17.6%	BO: 63.2 R: 64.95	43	NR7	-32	57.10	1.10	57.00	1.00	56.00	0.00	54.90	-1.10	55.25	-0.75	53.09	-2.91	55.50	-0.50	53.60	-2.40	56.97	0.97
MANAKSTEEL	2024/05/23	0.35	Sideways	Neutral, 20EMA-Support, VWAP-Support	58.30	107.00	39.55	-1.97%	-3.95%	-2.06%	-2.23%	-3.95%	-10.46%	-3.38%	-7.98%	1.94%	Range:17.6%	BO: 63.2 R: 64.95	48	NR7, Cup and Handle	19	57.15	-1.15	56.00	-2.30	57.10	-1.20	57.00	-1.30	56.00	-2.30	52.20	-6.10	56.33	-1.97	53.65	-4.65	59.43	1.13
MANAKSTEEL	2024/05/10	1.71	Weak Down	Neutral, VWAP-Support	52.05	107.00	39.55	5.00%	10.18%	15.66%	21.42%	16.62%	7.59%	6.15%	6.11%	3.07%	Range:22.4%	BO: 67.05 R: 0	29	NR7	-177	54.65	2.60	57.35	5.30	60.20	8.15	63.20	11.15	60.70	8.65	56.00	3.95	55.25	3.20	55.23	3.18	53.65	1.60
MANAKSTEEL	2024/04/25	0.58	Sideways	Neutral, VWAP-Support	58.05	107.00	39.55	0.00%	0.43%	2.07%	0.34%	-1.03%	-10.34%	4.57%	-1.81%	-8.54%	Range:18.3%	BO: 68.4 R: 70.95	41	NR7	-73	58.05	0.00	58.30	0.25	59.25	1.20	58.25	0.20	57.45	-0.60	52.05	-6.00	60.70	2.65	57.00	-1.05	53.09	-4.96
MANAKSTEEL	2024/06/12	0.15	Sideways	Neutral, VWAP-Support	55.23	107.00	39.55	1.99%	-0.05%	0.49%	-0.87%	-1.14%	-2.95%	4.64%	0.58%	4.25%	Range:17.6%	BO: 63.2 R: 64.95	47	NR7	19	56.33	1.10	55.20	-0.03	55.50	0.27	54.75	-0.48	54.60	-0.63	53.60	-1.63	57.79	2.56	55.55	0.32	57.58	2.35
MANAKSTEEL	2024/06/18	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	55.50	107.00	39.55	-1.35%	-1.62%	-3.51%	-3.33%	-3.33%	8.59%	2.65%	0.09%	7.08%	Range:17.6%	BO: 63.2 R: 64.95	48	NR7	52	54.75	-0.75	54.60	-0.90	53.55	-1.95	53.65	-1.85	53.65	-1.85	60.27	4.77	56.97	1.47	55.55	0.05	59.43	3.93
MANAKSTEEL	2024/05/29	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	57.00	107.00	39.55	-1.75%	-3.68%	-3.07%	-5.00%	-6.84%	-3.11%	-4.21%	0.70%	-0.54%	Range:17.6%	BO: 63.2 R: 64.95	45	NR7	-18	56.00	-1.00	54.90	-2.10	55.25	-1.75	54.15	-2.85	53.10	-3.90	55.23	-1.77	54.60	-2.40	57.40	0.40	56.69	-0.31
MANAKSTEEL	2024/06/11	0.30	Sideways	Neutral	54.15	107.00	39.55	1.99%	4.03%	1.94%	2.49%	1.11%	-0.28%	8.61%	2.42%	3.82%	Range:17.6%	BO: 63.2 R: 64.95	43	NR7	-34	55.23	1.08	56.33	2.18	55.20	1.05	55.50	1.35	54.75	0.60	54.00	-0.15	58.81	4.66	55.46	1.31	56.22	2.07
MANAKSTEEL	2024/05/24	1.27	Sideways	Neutral, 20EMA-Resist	57.15	107.00	39.55	-2.01%	-0.09%	-0.26%	-2.01%	-3.94%	-8.92%	-3.41%	-5.51%	1.99%	Range:17.6%	BO: 63.2 R: 64.95	45	NR7	-6	56.00	-1.15	57.10	-0.05	57.00	-0.15	56.00	-1.15	54.90	-2.25	52.05	-5.10	55.20	-1.95	54.00	-3.15	58.29	1.14
MANAKSTEEL	2024/05/30	0.57	Sideways	Neutral, VWAP-Resist	56.00	107.00	39.55	-1.96%	-1.34%	-3.30%	-5.18%	-6.79%	0.59%	-4.38%	7.63%	-0.96%	Range:17.6%	BO: 63.2 R: 64.95	43	NR7	-52	54.90	-1.10	55.25	-0.75	54.15	-1.85	53.10	-2.90	52.20	-3.80	56.33	0.33	53.55	-2.45	60.27	4.27	55.46	-0.54
MANAKSTEEL	2024/06/13	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	56.33	107.00	39.55	-2.01%	-1.47%	-2.80%	-3.07%	-4.94%	-2.95%	5.50%	2.73%	5.01%	Range:17.6%	BO: 63.2 R: 64.95	50	NR7	75	55.20	-1.13	55.50	-0.83	54.75	-1.58	54.60	-1.73	53.55	-2.78	54.67	-1.66	59.43	3.10	57.87	1.54	59.15	2.82
MANAKSTEEL	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	52.20	107.00	39.55	-0.29%	1.70%	3.74%	5.80%	7.91%	2.59%	4.73%	9.14%	8.54%	Range:17.6%	BO: 63.2 R: 64.95	34	NR7	-138	52.05	-0.15	53.09	0.89	54.15	1.95	55.23	3.03	56.33	4.13	53.55	1.35	54.67	2.47	56.97	4.77	56.66	4.46
MANAKSTEEL	2024/06/20	1.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	54.60	107.00	39.55	-1.92%	-1.74%	-1.74%	-1.10%	-1.83%	5.84%	3.83%	2.07%	2.29%	Range:14.2%	BO: 60.65 R: 63.65	45	NR7, Cup and Handle	17	53.55	-1.05	53.65	-0.95	53.65	-0.95	54.00	-0.60	53.60	-1.00	57.79	3.19	56.69	2.09	55.73	1.13	55.85	1.25
MANAKSTEEL	2024/05/15	1.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.20	107.00	39.55	4.98%	0.83%	0.75%	-1.25%	-3.16%	-6.98%	-13.29%	-7.81%	-9.19%	Range:17.6%	BO: 63.15 R: 0	54	NR7	114	63.20	3.00	60.70	0.50	60.65	0.45	59.45	-0.75	58.30	-1.90	56.00	-4.20	52.20	-8.00	55.50	-4.70	54.67	-5.53
MANAKSTEEL	2024/06/21	1.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.55	107.00	39.55	0.19%	0.19%	0.84%	0.09%	2.09%	10.98%	3.57%	5.27%	-0.19%	Range:12.4%	BO: 59.45 R: 0	41	NR7	-26	53.65	0.10	53.65	0.10	54.00	0.45	53.60	0.05	54.67	1.12	59.43	5.88	55.46	1.91	56.37	2.82	53.45	-0.10
MANAKSTEEL	2024/05/02	0.33	Weak Down	Neutral, VWAP-Resist	58.25	107.00	39.55	-1.37%	-3.35%	-5.24%	-7.12%	-8.93%	8.50%	-1.89%	-7.04%	-5.24%	Range:17.8%	BO: 68.4 R: 70.95	42	NR7	-28	57.45	-0.80	56.30	-1.95	55.20	-3.05	54.10	-4.15	53.05	-5.20	63.20	4.95	57.15	-1.10	54.15	-4.10	55.20	-3.05
MANAKSTEEL	2024/05/16	1.55	Sideways	Bullish, VWAP-Resist	63.20	107.00	39.55	-3.96%	-4.03%	-5.93%	-7.75%	-9.57%	-13.13%	-17.64%	-13.37%	-9.18%	Range:17.6%	BO: 61.9 R: 0	60	NR7	170	60.70	-2.50	60.65	-2.55	59.45	-3.75	58.30	-4.90	57.15	-6.05	54.90	-8.30	52.05	-11.15	54.75	-8.45	57.40	-5.80
MANAKSTEEL	2024/04/23	0.76	Weak Up	Neutral, VWAP-Resist	56.20	107.00	39.55	1.42%	3.29%	3.29%	3.74%	5.43%	-3.74%	7.12%	-0.36%	-7.12%	Range:22.1%	BO: 68.4 R: 70.95	36	NR7	-132	57.00	0.80	58.05	1.85	58.05	1.85	58.30	2.10	59.25	3.05	54.10	-2.10	60.20	4.00	56.00	-0.20	52.20	-4.00
MANAKSTEEL	2024/04/22	0.32	Weak Up	Neutral, VWAP-Resist	57.35	107.00	39.55	-2.01%	-0.61%	1.22%	1.22%	1.66%	-3.75%	0.00%	-0.35%	-7.41%	Range:22.1%	BO: 68.4 R: 70.95	38	NR7	-108	56.20	-1.15	57.00	-0.35	58.05	0.70	58.05	0.70	58.30	0.95	55.20	-2.15	57.35	0.00	57.15	-0.20	53.10	-4.25
MANAKSTEEL	2024/05/07	0.21	Weak Down	Neutral, VWAP-Resist	55.20	107.00	39.55	-1.99%	-3.89%	-5.71%	-1.00%	3.89%	7.70%	3.26%	-5.71%	-1.09%	Range:19.3%	BO: 68.4 R: 70.95	35	NR7	-161	54.10	-1.10	53.05	-2.15	52.05	-3.15	54.65	-0.55	57.35	2.15	59.45	4.25	57.00	1.80	52.05	-3.15	54.60	-0.60
MANAKSTEEL	2024/04/29	0.46	Sideways	Neutral, VWAP-Resist	58.30	107.00	39.55	1.63%	-0.09%	-1.46%	-3.43%	-5.32%	-1.63%	1.97%	-5.83%	-5.27%	Range:17.8%	BO: 68.4 R: 70.95	42	NR7	-48	59.25	0.95	58.25	-0.05	57.45	-0.85	56.30	-2.00	55.20	-3.10	57.35	-0.95	59.45	1.15	54.90	-3.40	55.23	-3.07
MANAKSTEEL	2024/04/30	0.40	Sideways	Neutral, VWAP-Support	59.25	107.00	39.55	-1.69%	-3.04%	-4.98%	-6.84%	-8.69%	1.60%	-1.60%	-6.75%	-4.93%	Range:17.8%	BO: 68.4 R: 70.95	44	NR7	-18	58.25	-1.00	57.45	-1.80	56.30	-2.95	55.20	-4.05	54.10	-5.15	60.20	0.95	58.30	-0.95	55.25	-4.00	56.33	-2.92
MANAKSTEEL	2024/06/04	0.35	Sideways	Neutral, VWAP-Resist	54.15	107.00	39.55	-1.94%	-3.60%	-3.88%	-1.96%	0.00%	1.11%	-0.28%	9.75%	3.75%	Range:17.6%	BO: 63.2 R: 64.95	39	NR7	-104	53.10	-1.05	52.20	-1.95	52.05	-2.10	53.09	-1.06	54.15	0.00	54.75	0.60	54.00	-0.15	59.43	5.28	56.18	2.03
MANAKSTEEL	2024/06/10	0.83	Sideways	Neutral, VWAP-Support	53.09	107.00	39.55	2.00%	4.03%	6.10%	3.97%	4.54%	1.05%	13.52%	6.78%	6.18%	Range:17.6%	BO: 63.2 R: 64.95	39	NR7	-88	54.15	1.06	55.23	2.14	56.33	3.24	55.20	2.11	55.50	2.41	53.65	0.56	60.27	7.18	56.69	3.60	56.37	3.28
MANAKSTEEL	2024/06/07	0.98	Sideways	Neutral, VWAP-Support	52.05	107.00	39.55	2.00%	4.03%	6.11%	8.22%	6.05%	3.07%	10.28%	8.91%	7.07%	Range:17.6%	BO: 63.2 R: 64.95	34	NR7	-132	53.09	1.04	54.15	2.10	55.23	3.18	56.33	4.28	55.20	3.15	53.65	1.60	57.40	5.35	56.69	4.64	55.73	3.68
MANAKSIA	2024/06/11	0.95	Sideways	Neutral, VWAP-Resist	99.72	155.95	91.10	0.66%	0.18%	0.15%	-0.29%	0.31%	-3.08%	-1.29%	-1.78%	-0.60%	Range:15.5%	BO: 110.95 R: 112.45	40	NR7	-57	100.38	0.66	99.90	0.18	99.87	0.15	99.43	-0.29	100.03	0.31	96.65	-3.07	98.43	-1.29	97.94	-1.78	99.12	-0.60
MANAKSIA	2024/05/29	2.73	Sideways	Neutral, VWAP-Support	103.65	155.95	97.00	-1.40%	-3.14%	-2.51%	-9.55%	-3.86%	-3.15%	-3.90%	-5.69%	-5.73%	Range:11.3%	BO: 116.9 R: 120.0	37	NR7	-223	102.20	-1.45	100.40	-3.25	101.05	-2.60	93.75	-9.90	99.65	-4.00	100.38	-3.27	99.61	-4.04	97.75	-5.90	97.71	-5.94
MANAKSIA	2024/05/22	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	110.00	155.95	97.00	-1.36%	-1.86%	-2.27%	-2.32%	-5.77%	-9.41%	-8.75%	-10.99%	-10.63%	Range:11.3%	BO: 119.5 R: 123.0	48	NR7	7	108.50	-1.50	107.95	-2.05	107.50	-2.50	107.45	-2.55	103.65	-6.35	99.65	-10.35	100.38	-9.62	97.91	-12.09	98.31	-11.69
MANAKSIA	2024/06/12	1.01	Weak Down	Neutral, VWAP-Resist	100.38	155.95	91.10	-0.48%	-0.51%	-0.95%	-0.35%	-0.77%	-3.80%	-2.06%	-2.77%	-1.05%	Range:15.5%	BO: 110.95 R: 112.45	41	NR7	-43	99.90	-0.48	99.87	-0.51	99.43	-0.95	100.03	-0.35	99.61	-0.77	96.57	-3.81	98.31	-2.07	97.60	-2.78	99.33	-1.05
MANAKSIA	2024/04/25	1.04	Weak Up	Bullish, VWAP-Resist	119.50	155.95	97.00	-2.18%	-3.35%	-2.30%	-2.89%	-5.19%	-9.67%	-7.15%	-13.26%	-16.28%	Range:18.0%	BO: 119.5 R: 123.0	61	NR7	163	116.90	-2.60	115.50	-4.00	116.75	-2.75	116.05	-3.45	113.30	-6.20	107.95	-11.55	110.95	-8.55	103.65	-15.85	100.05	-19.45
MANAKSIA	2024/06/10	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.05	155.95	91.10	-0.33%	0.33%	-0.15%	-0.18%	-0.62%	-2.33%	-1.57%	-2.34%	-0.34%	Range:15.5%	BO: 110.95 R: 112.45	40	NR7	-38	99.72	-0.33	100.38	0.33	99.90	-0.15	99.87	-0.18	99.43	-0.62	97.72	-2.33	98.48	-1.57	97.71	-2.34	99.71	-0.34
MANAKCOAT	2024/06/13	0.21	Weak Up	Bullish	69.97	72.87	23.30	-2.00%	-3.97%	-5.90%	-7.79%	-9.65%	-12.11%	-11.39%	-15.96%	-8.52%	Range:24.8%	BO: 72.86 R: 72.87	73	NR7	106	68.57	-1.40	67.19	-2.78	65.84	-4.13	64.52	-5.45	63.22	-6.75	61.50	-8.47	62.00	-7.97	58.80	-11.17	64.01	-5.96
MANAKCOAT	2024/06/07	0.67	Weak Up	Bullish, VWAP-Support	66.10	67.00	23.30	4.99%	10.23%	8.02%	5.85%	3.74%	-6.28%	-5.10%	-7.72%	-3.52%	Range:22.8%	BO: 65.05 R: 66.9	78	NR7	105	69.40	3.30	72.86	6.76	71.40	5.30	69.97	3.87	68.57	2.47	61.95	-4.15	62.73	-3.37	61.00	-5.10	63.77	-2.33
MANAKCOAT	2024/06/12	0.19	Weak Up	Bullish	71.40	72.87	23.30	-2.00%	-3.96%	-5.90%	-7.79%	-9.64%	-15.55%	-13.95%	-17.65%	-9.90%	Range:26.6%	BO: 72.86 R: 72.87	79	NR7	167	69.97	-1.43	68.57	-2.83	67.19	-4.21	65.84	-5.56	64.52	-6.88	60.30	-11.10	61.44	-9.96	58.80	-12.60	64.33	-7.07
MANAKCOAT	2024/05/30	0.56	Weak Up	Bullish, VWAP-Resist	62.10	64.95	23.30	1.77%	4.03%	3.30%	2.58%	4.75%	12.67%	1.80%	3.03%	-5.31%	Range:22.5%	BO: 62.7 R: 64.95	76	NR7	123	63.20	1.10	64.60	2.50	64.15	2.05	63.70	1.60	65.05	2.95	69.97	7.87	63.22	1.12	63.98	1.88	58.80	-3.30
MANAKCOAT	2024/04/24	3.29	Weak Up	Bullish, VWAP-Support	47.40	47.40	23.30	4.96%	7.28%	2.53%	3.80%	5.06%	11.39%	19.73%	32.28%	39.45%	Range:38.7%	BO: 45.15 R: 0	76	NR7	217	49.75	2.35	50.85	3.45	48.60	1.20	49.20	1.80	49.80	2.40	52.80	5.40	56.75	9.35	62.70	15.30	66.10	18.70
MANAKCOAT	2024/06/21	0.35	Weak Up	Bullish, VWAP-Resist	63.22	72.87	23.30	-2.01%	-3.97%	-5.90%	-4.62%	-2.72%	-1.93%	-6.99%	-2.34%	-0.05%	Range:21.1%	BO: 72.86 R: 72.87	52	NR7	-94	61.95	-1.27	60.71	-2.51	59.49	-3.73	60.30	-2.92	61.50	-1.72	62.00	-1.22	58.80	-4.42	61.74	-1.48	63.19	-0.03
MANAKCOAT	2024/06/18	0.10	Weak Up	Bullish	67.19	72.87	23.30	-2.01%	-3.97%	-5.91%	-7.80%	-9.64%	-4.78%	-7.40%	-6.24%	-4.58%	Range:22.1%	BO: 72.86 R: 72.87	63	NR7, Cup and Handle	21	65.84	-1.35	64.52	-2.67	63.22	-3.97	61.95	-5.24	60.71	-6.48	63.98	-3.21	62.22	-4.97	63.00	-4.19	64.11	-3.08
MANAKCOAT	2024/06/14	0.06	Weak Up	Bullish	68.57	72.87	23.30	-2.01%	-3.98%	-5.91%	-7.80%	-9.65%	-8.52%	-11.04%	-9.36%	-6.85%	Range:23.4%	BO: 72.86 R: 72.87	68	NR7	60	67.19	-1.38	65.84	-2.73	64.52	-4.05	63.22	-5.35	61.95	-6.62	62.73	-5.84	61.00	-7.57	62.15	-6.42	63.87	-4.70
MANAKCOAT	2024/06/20	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	64.52	72.87	23.30	-2.01%	-3.98%	-5.91%	-7.80%	-6.54%	-4.77%	-7.01%	-1.16%	0.95%	Range:21.1%	BO: 72.86 R: 72.87	55	NR7	-59	63.22	-1.30	61.95	-2.57	60.71	-3.81	59.49	-5.03	60.30	-4.22	61.44	-3.08	60.00	-4.52	63.77	-0.75	65.13	0.61
MANAKCOAT	2024/05/14	0.29	Weak Up	Bullish, VWAP-Support	54.80	55.20	23.30	1.82%	3.56%	8.58%	6.39%	5.93%	13.96%	16.24%	25.13%	10.04%	Range:38.4%	BO: 53.45 R: 55.2	73	NR7	128	55.80	1.00	56.75	1.95	59.50	4.70	58.30	3.50	58.05	3.25	62.45	7.65	63.70	8.90	68.57	13.77	60.30	5.50
MANAKCOAT	2024/06/19	1.10	Weak Up	Bullish, VWAP-Resist	65.84	72.87	23.30	-2.00%	-3.98%	-5.91%	-7.79%	-9.64%	-4.77%	-7.35%	-0.35%	-1.23%	Range:21.1%	BO: 72.86 R: 72.87	59	NR7	-18	64.52	-1.32	63.22	-2.62	61.95	-3.89	60.71	-5.13	59.49	-6.35	62.70	-3.14	61.00	-4.84	65.61	-0.23	65.03	-0.81
MANAKCOAT	2024/05/07	1.10	Weak Up	Bullish, VWAP-Resist	53.45	55.20	23.30	-4.49%	-1.22%	-1.96%	0.00%	2.53%	8.61%	16.84%	23.67%	20.71%	Range:36.9%	BO: 52.6 R: 0	78	NR7	98	51.05	-2.40	52.80	-0.65	52.40	-1.05	53.45	0.00	54.80	1.35	58.05	4.60	62.45	9.00	66.10	12.65	64.52	11.07
MANAKALUCO	2024/05/09	0.68	Sideways	Neutral, VWAP-Resist	23.90	46.00	22.65	-1.46%	2.30%	7.32%	7.32%	5.23%	7.95%	13.60%	11.21%	18.24%	Range:18.3%	BO: 29.25 R: 0	28	NR7	-147	23.55	-0.35	24.45	0.55	25.65	1.75	25.65	1.75	25.15	1.25	25.80	1.90	27.15	3.25	26.58	2.68	28.26	4.36
MANAKALUCO	2024/05/03	0.87	Sideways	Neutral, VWAP-Resist	25.60	46.00	22.65	-1.95%	-3.91%	-4.88%	-6.64%	-8.01%	-2.73%	-1.17%	1.95%	11.84%	Range:14.2%	BO: 29.85 R: 30.6	36	NR7	-191	25.10	-0.50	24.60	-1.00	24.35	-1.25	23.90	-1.70	23.55	-2.05	24.90	-0.70	25.30	-0.30	26.10	0.50	28.63	3.03
MANAKALUCO	2024/04/29	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.00	46.00	22.65	-1.48%	-3.33%	-5.19%	-7.04%	-8.89%	-5.00%	-4.81%	0.56%	8.26%	Range:14.9%	BO: 29.85 R: 30.6	44	NR7	-6	26.60	-0.40	26.10	-0.90	25.60	-1.40	25.10	-1.90	24.60	-2.40	25.65	-1.35	25.70	-1.30	27.15	0.15	29.23	2.23
MANAKALUCO	2024/05/07	0.82	Sideways	Neutral, VWAP-Resist	24.60	46.00	22.65	-1.02%	-2.85%	-4.27%	-0.61%	4.27%	4.47%	8.33%	10.37%	15.81%	Range:17.6%	BO: 29.85 R: 30.6	31	NR7	-204	24.35	-0.25	23.90	-0.70	23.55	-1.05	24.45	-0.15	25.65	1.05	25.70	1.10	26.65	2.05	27.15	2.55	28.49	3.89
MANAKALUCO	2024/04/22	0.18	Sideways	Neutral, VWAP-Resist	26.40	46.00	22.65	0.00%	1.33%	3.22%	3.22%	2.27%	-6.82%	-2.84%	-2.27%	-1.14%	Range:15.8%	BO: 30.15 R: 31.15	40	NR7	-90	26.40	0.00	26.75	0.35	27.25	0.85	27.25	0.85	27.00	0.60	24.60	-1.80	25.65	-0.75	25.80	-0.60	26.10	-0.30
MANAKALUCO	2024/04/23	0.20	Sideways	Neutral, VWAP-Support	26.40	46.00	22.65	1.33%	3.22%	3.22%	2.27%	0.76%	-7.77%	-2.84%	-4.17%	2.08%	Range:15.8%	BO: 30.15 R: 31.15	40	NR7	-93	26.75	0.35	27.25	0.85	27.25	0.85	27.00	0.60	26.60	0.20	24.35	-2.05	25.65	-0.75	25.30	-1.10	26.95	0.55
MANAKALUCO	2024/05/10	0.68	Sideways	Neutral, VWAP-Support	23.55	46.00	22.65	3.82%	8.92%	8.92%	6.79%	5.73%	7.43%	14.86%	24.12%	22.08%	Range:17.9%	BO: 28.7 R: 28.75	27	NR7	-142	24.45	0.90	25.65	2.10	25.65	2.10	25.15	1.60	24.90	1.35	25.30	1.75	27.05	3.50	29.23	5.68	28.75	5.20
MANAKALUCO	2024/04/19	0.16	Sideways	Neutral, VWAP-Support	26.70	46.00	22.65	-1.12%	-1.12%	0.19%	2.06%	2.06%	-5.99%	-8.43%	-0.75%	-3.56%	Range:15.8%	BO: 30.15 R: 31.15	41	NR7	-82	26.40	-0.30	26.40	-0.30	26.75	0.05	27.25	0.55	27.25	0.55	25.10	-1.60	24.45	-2.25	26.50	-0.20	25.75	-0.95
MANAKALUCO	2024/06/11	0.74	Sideways	Bullish, 50MA-Support, VWAP-Resist	26.58	46.00	22.65	9.97%	12.23%	10.84%	7.71%	5.98%	8.92%	4.63%	20.81%	25.43%	Range:13.9%	BO: 27.35 R: 28.5	51	NR7	28	29.23	2.65	29.83	3.25	29.46	2.88	28.63	2.05	28.17	1.59	28.95	2.37	27.81	1.23	32.11	5.53	33.34	6.76
MANAKALUCO	2024/04/26	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.25	46.00	22.65	-0.92%	-2.39%	-4.22%	-6.06%	-7.89%	-10.28%	-10.09%	0.37%	-2.46%	Range:14.9%	BO: 29.85 R: 30.6	46	NR7	1	27.00	-0.25	26.60	-0.65	26.10	-1.15	25.60	-1.65	25.10	-2.15	24.45	-2.80	24.50	-2.75	27.35	0.10	26.58	-0.67
MANAKALUCO	2024/04/30	0.27	Sideways	Neutral, VWAP-Resist	26.60	46.00	22.65	-1.88%	-3.76%	-5.64%	-7.52%	-8.46%	-3.57%	-0.38%	1.69%	12.14%	Range:12.2%	BO: 29.85 R: 30.6	42	NR7	-46	26.10	-0.50	25.60	-1.00	25.10	-1.50	24.60	-2.00	24.35	-2.25	25.65	-0.95	26.50	-0.10	27.05	0.45	29.83	3.23
MANAKALUCO	2024/05/06	0.38	Sideways	Neutral	25.10	46.00	22.65	-1.99%	-2.99%	-4.78%	-6.18%	-2.59%	-2.39%	-3.39%	7.37%	12.23%	Range:15.9%	BO: 29.85 R: 30.6	34	NR7	-225	24.60	-0.50	24.35	-0.75	23.90	-1.20	23.55	-1.55	24.45	-0.65	24.50	-0.60	24.25	-0.85	26.95	1.85	28.17	3.07
MANAKALUCO	2024/04/25	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.25	46.00	22.65	0.00%	-0.92%	-2.39%	-4.22%	-6.06%	-13.58%	-8.62%	-2.20%	-1.14%	Range:14.9%	BO: 29.85 R: 30.6	46	NR7	-28	27.25	0.00	27.00	-0.25	26.60	-0.65	26.10	-1.15	25.60	-1.65	23.55	-3.70	24.90	-2.35	26.65	-0.60	26.94	-0.31
MANAKALUCO	2024/06/14	1.22	Sideways	Bullish, VWAP-Support	29.46	46.00	22.65	-2.82%	-4.38%	-3.29%	-2.55%	-4.07%	-4.62%	-0.17%	14.83%	8.79%	Range:18.7%	BO: 29.83 R: 31.8	63	NR7	144	28.63	-0.83	28.17	-1.29	28.49	-0.97	28.71	-0.75	28.26	-1.20	28.10	-1.36	29.41	-0.05	33.83	4.37	32.05	2.59
MANAKALUCO	2024/05/08	2.22	Sideways	Neutral, VWAP-Support	24.35	46.00	22.65	-1.85%	-3.29%	0.41%	5.34%	5.34%	8.83%	12.32%	10.64%	17.91%	Range:18.4%	BO: 29.85 R: 30.6	30	NR7	-173	23.90	-0.45	23.55	-0.80	24.45	0.10	25.65	1.30	25.65	1.30	26.50	2.15	27.35	3.00	26.94	2.59	28.71	4.36
MANAKALUCO	2024/04/24	0.35	Sideways	Neutral, VWAP-Support	26.75	46.00	22.65	1.87%	1.87%	0.93%	-0.56%	-2.43%	-10.65%	-5.98%	-9.35%	1.50%	Range:14.9%	BO: 29.85 R: 31.15	42	NR7	-63	27.25	0.50	27.25	0.50	27.00	0.25	26.60	-0.15	26.10	-0.65	23.90	-2.85	25.15	-1.60	24.25	-2.50	27.15	0.40
MANAKALUCO	2024/05/02	1.31	Sideways	Neutral, VWAP-Resist	26.10	46.00	22.65	-1.92%	-3.83%	-5.75%	-6.70%	-8.43%	-3.64%	-1.15%	-1.34%	12.87%	Range:12.6%	BO: 29.85 R: 30.6	39	NR7	-161	25.60	-0.50	25.10	-1.00	24.60	-1.50	24.35	-1.75	23.90	-2.20	25.15	-0.95	25.80	-0.30	25.75	-0.35	29.46	3.36
MANAKALUCO	2024/05/23	2.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	26.50	46.00	22.65	-2.64%	-4.53%	-8.49%	0.57%	3.21%	1.70%	12.57%	8.49%	5.43%	Range:13.6%	BO: 27.25 R: 27.65	53	NR7	151	25.80	-0.70	25.30	-1.20	24.25	-2.25	26.65	0.15	27.35	0.85	26.95	0.45	29.83	3.33	28.75	2.25	27.94	1.44
MANAKALUCO	2024/05/31	1.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.15	46.00	22.65	-0.37%	-5.16%	-3.87%	-0.74%	0.00%	8.51%	4.09%	2.43%	22.73%	Range:13.9%	BO: 27.35 R: 28.5	56	NR7	156	27.05	-0.10	25.75	-1.40	26.10	-1.05	26.95	-0.20	27.15	0.00	29.46	2.31	28.26	1.11	27.81	0.66	33.32	6.17
MANAKALUCO	2024/06/06	1.06	Sideways	Bullish, 50MA-Support, VWAP-Resist	26.95	46.00	22.65	0.74%	-0.04%	-1.37%	8.46%	10.69%	6.53%	2.67%	20.04%	20.89%	Range:13.9%	BO: 27.35 R: 28.5	54	NR7	96	27.15	0.20	26.94	-0.01	26.58	-0.37	29.23	2.28	29.83	2.88	28.71	1.76	27.67	0.72	32.35	5.40	32.58	5.63
MANAKALUCO	2024/06/13	2.33	Sideways	Bullish, VWAP-Resist	29.83	46.00	22.65	-1.24%	-4.02%	-5.56%	-4.49%	-3.75%	-7.24%	-6.34%	10.12%	8.15%	Range:18.7%	BO: 29.23 R: 0	66	NR7	235	29.46	-0.37	28.63	-1.20	28.17	-1.66	28.49	-1.34	28.71	-1.12	27.67	-2.16	27.94	-1.89	32.85	3.02	32.26	2.43
MALUPAPER	2024/04/23	0.33	Sideways	Neutral, VWAP-Support	38.15	69.90	36.00	1.97%	1.83%	0.13%	-0.39%	-1.57%	-7.60%	3.54%	-1.18%	-9.04%	Range:15.1%	BO: 42.7 R: 43.85	37	NR7	-94	38.90	0.75	38.85	0.70	38.20	0.05	38.00	-0.15	37.55	-0.60	35.25	-2.90	39.50	1.35	37.70	-0.45	34.70	-3.45
MALUPAPER	2024/06/03	1.09	Sideways	Neutral, VWAP-Resist	35.75	69.90	34.60	-1.96%	-2.94%	-2.94%	-1.12%	0.84%	1.34%	4.06%	11.38%	19.69%	Range:17.3%	BO: 42.2 R: 43.0	39	NR7	-94	35.05	-0.70	34.70	-1.05	34.70	-1.05	35.35	-0.40	36.05	0.30	36.23	0.48	37.20	1.45	39.82	4.07	42.79	7.04
MALUPAPER	2024/06/13	0.35	Sideways	Neutral, VWAP-Support	36.25	69.90	34.60	1.99%	-0.06%	-2.07%	-0.14%	0.69%	-0.97%	8.83%	18.04%	12.17%	Range:17.8%	BO: 42.2 R: 43.0	45	NR7	24	36.97	0.72	36.23	-0.02	35.50	-0.75	36.20	-0.05	36.50	0.25	35.90	-0.35	39.45	3.20	42.79	6.54	40.66	4.41
MALUPAPER	2024/06/04	0.36	Sideways	Neutral, VWAP-Resist	35.05	69.90	34.60	-1.00%	-1.00%	0.86%	2.85%	2.28%	1.28%	3.99%	12.55%	18.37%	Range:17.3%	BO: 42.2 R: 43.0	36	NR7	-108	34.70	-0.35	34.70	-0.35	35.35	0.30	36.05	1.00	35.85	0.80	35.50	0.45	36.45	1.40	39.45	4.40	41.49	6.44
MALUPAPER	2024/06/14	2.00	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.97	69.90	34.60	-2.00%	-3.98%	-2.08%	-1.27%	0.70%	-4.25%	3.44%	12.23%	31.97%	Range:17.8%	BO: 42.2 R: 43.0	50	NR7, Cup and Handle	134	36.23	-0.74	35.50	-1.47	36.20	-0.77	36.50	-0.47	37.23	0.26	35.40	-1.57	38.24	1.27	41.49	4.52	48.79	11.82
MALUPAPER	2024/05/22	0.69	Sideways	Bullish, VWAP-Resist	40.00	69.90	34.60	-2.00%	-3.87%	-5.75%	-7.62%	-8.87%	-13.25%	-10.50%	-6.93%	-0.45%	Range:17.3%	BO: 42.2 R: 43.0	55	NR7	82	39.20	-0.80	38.45	-1.55	37.70	-2.30	36.95	-3.05	36.45	-3.55	34.70	-5.30	35.80	-4.20	37.23	-2.77	39.82	-0.18
MALUPAPER	2024/06/10	0.56	Sideways	Neutral, VWAP-Support	36.05	69.90	34.60	-0.55%	-0.69%	0.55%	2.55%	0.50%	3.19%	3.11%	13.56%	15.64%	Range:17.8%	BO: 42.2 R: 43.0	44	NR7	-39	35.85	-0.20	35.80	-0.25	36.25	0.20	36.97	0.92	36.23	0.18	37.20	1.15	37.17	1.12	40.94	4.89	41.69	5.64
MALUPAPER	2024/05/23	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.20	69.90	34.60	-1.91%	-3.83%	-5.74%	-7.02%	-8.80%	-11.48%	-7.53%	-5.10%	0.64%	Range:17.3%	BO: 42.2 R: 43.0	51	NR7	52	38.45	-0.75	37.70	-1.50	36.95	-2.25	36.45	-2.75	35.75	-3.45	34.70	-4.50	36.25	-2.95	37.20	-2.00	39.45	0.25
MALUPAPER	2024/06/07	0.91	Sideways	Neutral, VWAP-Support	35.35	69.90	34.60	1.98%	1.41%	1.27%	2.55%	4.58%	5.32%	0.14%	11.37%	13.21%	Range:17.8%	BO: 42.2 R: 43.0	39	NR7	-73	36.05	0.70	35.85	0.50	35.80	0.45	36.25	0.90	36.97	1.62	37.23	1.88	35.40	0.05	39.37	4.02	40.02	4.67
MALUPAPER	2024/06/05	0.19	Sideways	Neutral, VWAP-Resist	34.70	69.90	34.60	0.00%	1.87%	3.89%	3.31%	3.17%	4.32%	4.61%	10.20%	14.06%	Range:17.8%	BO: 42.2 R: 43.0	35	NR7	-106	34.70	0.00	35.35	0.65	36.05	1.35	35.85	1.15	35.80	1.10	36.20	1.50	36.30	1.60	38.24	3.54	39.58	4.88
MALUPAPER	2024/05/24	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	38.45	69.90	34.60	-1.95%	-3.90%	-5.20%	-7.02%	-5.20%	-8.06%	-3.85%	-5.20%	-0.55%	Range:17.3%	BO: 42.2 R: 43.0	48	NR7	20	37.70	-0.75	36.95	-1.50	36.45	-2.00	35.75	-2.70	36.45	-2.00	35.35	-3.10	36.97	-1.48	36.45	-2.00	38.24	-0.21
MALUPAPER	2024/05/10	3.13	Sideways	Neutral, VWAP-Resist	34.90	69.90	34.65	4.87%	8.60%	13.18%	15.19%	20.92%	8.02%	2.44%	2.58%	6.59%	Range:18.3%	BO: 42.7 R: 43.85	26	NR7	-125	36.60	1.70	37.90	3.00	39.50	4.60	40.20	5.30	42.20	7.30	37.70	2.80	35.75	0.85	35.80	0.90	37.20	2.30
MALUPAPER	2024/04/19	0.15	Sideways	Neutral, VWAP-Support	38.70	69.90	36.00	-1.81%	-1.42%	0.52%	0.39%	-1.29%	-6.46%	-5.43%	1.29%	-9.43%	Range:15.1%	BO: 42.7 R: 43.85	38	NR7	-59	38.00	-0.70	38.15	-0.55	38.90	0.20	38.85	0.15	38.20	-0.50	36.20	-2.50	36.60	-2.10	39.20	0.50	35.05	-3.65
MALUPAPER	2024/06/06	0.69	Sideways	Neutral, VWAP-Resist	34.70	69.90	34.60	1.87%	3.89%	3.31%	3.17%	4.47%	5.19%	3.46%	10.00%	21.38%	Range:17.8%	BO: 42.2 R: 43.0	35	NR7	-92	35.35	0.65	36.05	1.35	35.85	1.15	35.80	1.10	36.25	1.55	36.50	1.80	35.90	1.20	38.17	3.47	42.12	7.42
MALUPAPER	2024/06/12	0.56	Sideways	Neutral, VWAP-Resist	35.80	69.90	34.60	1.26%	3.27%	1.20%	-0.84%	1.12%	1.40%	11.23%	20.67%	14.89%	Range:17.8%	BO: 42.2 R: 43.0	42	NR7	-22	36.25	0.45	36.97	1.17	36.23	0.43	35.50	-0.30	36.20	0.40	36.30	0.50	39.82	4.02	43.20	7.40	41.13	5.33
MALUPAPER	2024/05/15	3.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.50	69.90	34.60	1.77%	6.84%	3.29%	1.27%	-0.76%	-9.49%	-12.15%	-8.28%	-9.11%	Range:13.3%	BO: 40.25 R: 40.3	56	NR7	125	40.20	0.70	42.20	2.70	40.80	1.30	40.00	0.50	39.20	-0.30	35.75	-3.75	34.70	-4.80	36.23	-3.27	35.90	-3.60
MALUPAPER	2024/04/22	0.48	Sideways	Neutral, VWAP-Resist	38.00	69.90	36.00	0.39%	2.37%	2.24%	0.53%	0.00%	-5.92%	-0.26%	1.18%	-8.68%	Range:15.1%	BO: 42.7 R: 43.85	36	NR7	-86	38.15	0.15	38.90	0.90	38.85	0.85	38.20	0.20	38.00	0.00	35.75	-2.25	37.90	-0.10	38.45	0.45	34.70	-3.30
MALUPAPER	2024/05/28	0.22	Sideways	Neutral, VWAP-Resist	36.95	69.90	34.60	-1.35%	-3.25%	-1.35%	-3.25%	-5.14%	-2.98%	-3.92%	-2.84%	6.55%	Range:17.3%	BO: 42.2 R: 43.0	42	NR7	-39	36.45	-0.50	35.75	-1.20	36.45	-0.50	35.75	-1.20	35.05	-1.90	35.85	-1.10	35.50	-1.45	35.90	-1.05	39.37	2.42
MALUPAPER	2024/05/29	0.11	Sideways	Neutral, VWAP-Support	36.45	69.90	34.60	-1.92%	0.00%	-1.92%	-3.84%	-4.80%	-1.78%	-0.69%	-2.88%	12.32%	Range:17.3%	BO: 42.2 R: 43.0	40	NR7	-67	35.75	-0.70	36.45	0.00	35.75	-0.70	35.05	-1.40	34.70	-1.75	35.80	-0.65	36.20	-0.25	35.40	-1.05	40.94	4.49
MALUPAPER	2024/06/11	0.38	Sideways	Neutral, VWAP-Resist	35.85	69.90	34.60	-0.14%	1.12%	3.12%	1.06%	-0.98%	1.67%	8.84%	15.23%	14.70%	Range:17.8%	BO: 42.2 R: 43.0	43	NR7	-27	35.80	-0.05	36.25	0.40	36.97	1.12	36.23	0.38	35.50	-0.35	36.45	0.60	39.02	3.17	41.31	5.46	41.12	5.27
MALUPAPER	2024/05/30	0.57	Sideways	Neutral, VWAP-Resist	35.75	69.90	34.60	1.96%	0.00%	-1.96%	-2.94%	-2.94%	1.40%	2.10%	3.97%	15.55%	Range:17.3%	BO: 42.2 R: 43.0	37	NR7	-89	36.45	0.70	35.75	0.00	35.05	-0.70	34.70	-1.05	34.70	-1.05	36.25	0.50	36.50	0.75	37.17	1.42	41.31	5.56
MALUPAPER	2024/05/31	0.32	Sideways	Neutral, VWAP-Support	36.45	69.90	34.60	-1.92%	-3.84%	-4.80%	-4.80%	-3.02%	1.43%	2.14%	7.05%	18.52%	Range:17.3%	BO: 42.2 R: 43.0	41	NR7	-85	35.75	-0.70	35.05	-1.40	34.70	-1.75	34.70	-1.75	35.35	-1.10	36.97	0.52	37.23	0.78	39.02	2.57	43.20	6.75
MAITHANALL	2024/05/08	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.30	1359.00	955.00	-6.08%	-3.30%	-1.97%	1.24%	1.58%	2.44%	-6.05%	-2.93%	-0.00%	Range:14.9%	BO: 1284.15 R: 1359.0	65	NR7	29	1165.85	-75.45	1200.30	-41.00	1216.80	-24.50	1256.75	15.45	1260.95	19.65	1271.60	30.30	1166.25	-75.05	1204.95	-36.35	1241.25	-0.05
MAITHANALL	2024/05/15	0.28	Strong Up	Bullish, VWAP-Resist	1260.95	1359.00	955.00	0.43%	4.32%	2.88%	0.86%	0.84%	-7.51%	-9.50%	-0.42%	-5.61%	Range:11.6%	BO: 1284.15 R: 1359.0	62	NR7	54	1266.40	5.45	1315.45	54.50	1297.30	36.35	1271.85	10.90	1271.60	10.65	1166.25	-94.70	1141.10	-119.85	1255.70	-5.25	1190.25	-70.70
MAITHANALL	2024/06/07	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1161.30	1359.00	955.00	3.76%	5.18%	3.79%	5.68%	7.24%	6.10%	4.38%	5.65%	-2.56%	Range:16.2%	BO: 1315.45 R: 1349.0	45	NR7	-52	1204.95	43.65	1221.40	60.10	1205.30	44.00	1227.30	66.00	1245.40	84.10	1232.15	70.85	1212.15	50.85	1226.95	65.65	1131.60	-29.70
MAITHANALL	2024/04/23	0.64	Strong Up	Bullish, VWAP-Resist	1154.70	1335.50	955.00	1.43%	7.35%	6.31%	7.08%	8.69%	7.50%	9.20%	6.13%	-1.18%	Range:18.4%	BO: 1176.8 R: 1203.0	65	NR7	79	1171.25	16.55	1239.55	84.85	1227.55	72.85	1236.50	81.80	1255.00	100.30	1241.30	86.60	1260.95	106.25	1225.50	70.80	1141.10	-13.60
MAITHANALL	2024/06/03	0.82	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1165.50	1359.00	955.00	-5.43%	-2.67%	-2.09%	-0.36%	3.38%	7.74%	4.83%	8.00%	3.78%	Range:13.5%	BO: 1315.45 R: 1359.0	42	NR7	-124	1102.20	-63.30	1134.40	-31.10	1141.10	-24.40	1161.30	-4.20	1204.95	39.45	1255.70	90.20	1221.85	56.35	1258.70	93.20	1209.60	44.10
MAHSEAMLES	2024/05/27	0.77	Strong Down	Neutral, VWAP-Resist	753.10	1097.00	628.00	-3.83%	-7.46%	-9.59%	-13.00%	-10.45%	-8.35%	-8.58%	-12.15%	-14.94%	Range:16.9%	BO: 905.75 R: 942.0	31	NR7	-135	724.25	-28.85	696.90	-56.20	680.90	-72.20	655.20	-97.90	674.40	-78.70	690.20	-62.90	688.45	-64.65	661.60	-91.50	640.60	-112.50
MAHSEAMLES	2024/04/30	1.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	904.45	1097.00	628.00	-2.90%	-4.06%	-3.19%	-8.47%	-8.98%	-11.06%	-14.12%	-25.44%	-23.73%	Range:8.7%	BO: 926.85 R: 964.45	53	NR7, Cup and Handle	117	878.20	-26.25	867.75	-36.70	875.60	-28.85	827.80	-76.65	823.20	-81.25	804.40	-100.05	776.70	-127.75	674.40	-230.05	689.80	-214.65
MAHSEAMLES	2024/06/13	0.48	Strong Down	Neutral, VWAP-Support	689.80	1097.00	601.75	-0.22%	-0.20%	-1.97%	-0.69%	-0.59%	-4.93%	-5.28%	-4.81%	-3.17%	Range:23.7%	BO: 812.15 R: 840.0	41	NR7	23	688.30	-1.50	688.45	-1.35	676.20	-13.60	685.05	-4.75	685.75	-4.05	655.80	-34.00	653.35	-36.45	656.60	-33.20	667.95	-21.85
MAHSEAMLES	2024/04/29	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	898.80	1097.00	628.00	0.63%	-2.29%	-3.45%	-2.58%	-7.90%	-10.72%	-16.17%	-27.10%	-23.44%	Range:8.7%	BO: 926.85 R: 964.45	51	NR7	48	904.45	5.65	878.20	-20.60	867.75	-31.05	875.60	-23.20	827.80	-71.00	802.45	-96.35	753.50	-145.30	655.20	-243.60	688.10	-210.70
MAHSEAMLES	2024/05/13	0.58	Strong Down	Neutral, VWAP-Support	799.50	1097.00	628.00	0.37%	0.61%	-0.18%	1.58%	1.18%	-9.41%	-22.50%	-13.72%	-17.87%	Range:12.2%	BO: 964.45 R: 0	32	NR7	-128	802.45	2.95	804.40	4.90	798.10	-1.40	812.15	12.65	808.95	9.45	724.25	-75.25	619.60	-179.90	689.80	-109.70	656.60	-142.90
MAHSCOOTER	2024/04/25	1.45	Strong Up	Bullish, VWAP-Resist	8040.90	8608.40	6732.10	-1.69%	-1.68%	-3.21%	-3.35%	-3.02%	-5.89%	-5.42%	-3.47%	-3.67%	Range:14.7%	BO: 8092.4 R: 8249.0	68	NR7	156	7905.00	-135.90	7905.70	-135.20	7782.40	-258.50	7771.15	-269.75	7798.15	-242.75	7567.15	-473.75	7605.35	-435.55	7762.05	-278.85	7745.65	-295.25
MAHLOG	2024/06/12	0.89	Weak Up	Bullish, VWAP-Resist	465.00	493.00	348.05	-0.49%	0.51%	1.14%	1.17%	3.19%	5.30%	11.35%	12.85%	15.09%	Range:8.6%	BO: 469.75 R: 480.0	61	NR7	155	462.70	-2.30	467.35	2.35	470.30	5.30	470.45	5.45	479.85	14.85	489.65	24.65	517.80	52.80	524.75	59.75	535.15	70.15
MAHLOG	2024/06/14	1.08	Weak Up	Bullish, VWAP-Resist	467.35	493.00	348.05	0.63%	0.66%	2.67%	1.88%	4.11%	15.10%	11.50%	12.05%	12.12%	Range:8.6%	BO: 469.75 R: 480.0	62	NR7, Cup and Handle	104	470.30	2.95	470.45	3.10	479.85	12.50	476.15	8.80	486.55	19.20	537.90	70.55	521.10	53.75	523.65	56.30	524.00	56.65
MAHLOG	2024/04/26	0.62	Strong Up	Bullish, VWAP-Resist	471.80	493.00	348.05	0.88%	-0.11%	-1.45%	-1.79%	-2.40%	-8.86%	-3.91%	-7.48%	-1.46%	Range:14.9%	BO: 472.25 R: 493.0	64	NR7	104	475.95	4.15	471.30	-0.50	464.95	-6.85	463.35	-8.45	460.50	-11.30	430.00	-41.80	453.35	-18.45	436.50	-35.30	464.90	-6.90
MAHLOG	2024/05/24	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	441.20	493.00	348.05	-0.36%	-2.05%	-2.30%	-1.07%	-2.06%	0.66%	5.93%	9.12%	18.11%	Range:9.7%	BO: 475.95 R: 483.2	48	NR7	0	439.60	-1.60	432.15	-9.05	431.05	-10.15	436.50	-4.70	432.10	-9.10	444.10	2.90	467.35	26.15	481.45	40.25	521.10	79.90
MAHLOG	2024/04/25	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	472.15	493.00	348.05	-0.07%	0.80%	-0.18%	-1.52%	-1.86%	-8.16%	-6.72%	-8.70%	-0.51%	Range:14.9%	BO: 472.25 R: 493.0	64	NR7	92	471.80	-0.35	475.95	3.80	471.30	-0.85	464.95	-7.20	463.35	-8.80	433.60	-38.55	440.40	-31.75	431.05	-41.10	469.75	-2.40
MAHLOG	2024/06/03	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	437.65	493.00	348.05	-1.76%	-1.60%	-1.91%	1.47%	7.33%	7.46%	12.09%	18.31%	22.13%	Range:7.5%	BO: 464.95 R: 476.3	48	NR7	-16	429.95	-7.70	430.65	-7.00	429.30	-8.35	444.10	6.45	469.75	32.10	470.30	32.65	490.55	52.90	517.80	80.15	534.50	96.85
MAHLOG	2024/05/13	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Support	430.00	493.00	348.05	2.59%	1.41%	0.05%	2.42%	5.43%	0.50%	-0.01%	7.60%	11.97%	Range:9.7%	BO: 475.95 R: 493.0	40	NR7	-115	441.15	11.15	436.05	6.05	430.20	0.20	440.40	10.40	453.35	23.35	432.15	2.15	429.95	-0.05	462.70	32.70	481.45	51.45
MAHLIFE	2024/04/19	0.47	Strong Up	Bullish, VWAP-Support	625.10	669.50	475.00	5.82%	5.39%	7.28%	6.20%	6.53%	-2.98%	-3.27%	-5.64%	-11.22%	Range:17.7%	BO: 649.75 R: 669.5	57	NR7	-7	661.45	36.35	658.80	33.70	670.60	45.50	663.85	38.75	665.95	40.85	606.45	-18.65	604.65	-20.45	589.85	-35.25	554.95	-70.15
MAHLIFE	2024/05/14	0.64	Strong Down	Bullish, 50MA-Support, VWAP-Resist	605.30	678.80	475.00	0.61%	1.61%	1.92%	-0.24%	-0.92%	-6.58%	-8.43%	2.07%	-0.46%	Range:10.4%	BO: 670.6 R: 678.8	45	NR7	-59	609.00	3.70	615.05	9.75	616.95	11.65	603.85	-1.45	599.75	-5.55	565.50	-39.80	554.30	-51.00	617.80	12.50	602.50	-2.80
MAHLIFE	2024/06/12	2.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	612.40	678.80	475.00	0.91%	0.88%	3.88%	3.00%	2.96%	-1.62%	-0.28%	-0.91%	-0.45%	Range:10.2%	BO: 616.95 R: 629.0	56	NR7	167	618.00	5.60	617.80	5.40	636.15	23.75	630.80	18.40	630.50	18.10	602.50	-9.90	610.70	-1.70	606.85	-5.55	609.65	-2.75
MAHLIFE	2024/04/30	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	637.25	678.80	475.00	-2.02%	-1.79%	-4.83%	-5.46%	-3.62%	-4.43%	-7.44%	-8.18%	-3.02%	Range:15.8%	BO: 670.6 R: 678.8	54	NR7	-26	624.35	-12.90	625.85	-11.40	606.45	-30.80	602.45	-34.80	614.15	-23.10	609.00	-28.25	589.85	-47.40	585.15	-52.10	618.00	-19.25
MAHLIFE	2024/06/13	0.62	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	618.00	678.80	475.00	-0.03%	2.94%	2.07%	2.02%	0.55%	-3.45%	1.13%	-2.06%	-0.55%	Range:10.3%	BO: 616.95 R: 629.0	58	NR7	148	617.80	-0.20	636.15	18.15	630.80	12.80	630.50	12.50	621.40	3.40	596.65	-21.35	625.00	7.00	605.30	-12.70	614.60	-3.40
MAHLIFE	2024/05/29	0.90	Strong Down	Neutral, VWAP-Resist	565.50	678.80	475.00	-0.04%	2.08%	3.47%	-1.87%	-1.98%	8.29%	11.49%	6.65%	6.69%	Range:15.1%	BO: 665.95 R: 673.2	32	NR7	-173	565.30	-0.20	577.25	11.75	585.15	19.65	554.95	-10.55	554.30	-11.20	612.40	46.90	630.50	65.00	603.10	37.60	603.35	37.85
MAHLIFE	2024/05/15	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.00	678.80	475.00	0.99%	1.31%	-0.85%	-1.52%	-3.14%	-7.18%	-5.09%	4.46%	-2.03%	Range:10.4%	BO: 670.6 R: 678.8	46	NR7	-43	615.05	6.05	616.95	7.95	603.85	-5.15	599.75	-9.25	589.85	-19.15	565.30	-43.70	578.00	-31.00	636.15	27.15	596.65	-12.35
MAHLIFE	2024/05/30	0.29	Strong Down	Neutral, VWAP-Resist	565.30	678.80	475.00	2.11%	3.51%	-1.83%	-1.95%	2.25%	9.32%	9.92%	6.46%	6.38%	Range:11.3%	BO: 637.35 R: 668.4	32	NR7	-139	577.25	11.95	585.15	19.85	554.95	-10.35	554.30	-11.00	578.00	12.70	618.00	52.70	621.40	56.10	601.80	36.50	601.35	36.05
MAHESHWARI	2024/06/11	1.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	64.94	102.45	59.15	-0.85%	-0.63%	-1.02%	0.15%	1.46%	0.49%	-0.55%	1.96%	2.11%	Range:13.4%	BO: 69.1 R: 70.65	50	NR7	52	64.39	-0.55	64.53	-0.41	64.28	-0.66	65.04	0.10	65.89	0.95	65.26	0.32	64.58	-0.36	66.21	1.27	66.31	1.37
MAHESHWARI	2024/05/21	1.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	67.40	102.45	59.25	-0.74%	-2.08%	-3.12%	-3.12%	-4.67%	-10.31%	-3.65%	-4.47%	-4.18%	Range:6.8%	BO: 69.1 R: 71.0	51	NR7	47	66.90	-0.50	66.00	-1.40	65.30	-2.10	65.30	-2.10	64.25	-3.15	60.45	-6.95	64.94	-2.46	64.39	-3.01	64.58	-2.82
MAHESHWARI	2024/04/25	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	67.85	102.45	59.25	0.15%	-0.29%	-2.14%	-2.06%	-3.91%	-4.86%	-3.17%	-4.72%	-4.13%	Range:14.1%	BO: 71.05 R: 72.5	51	NR7	15	67.95	0.10	67.65	-0.20	66.40	-1.45	66.45	-1.40	65.20	-2.65	64.55	-3.30	65.70	-2.15	64.65	-3.20	65.05	-2.80
MAHESHWARI	2024/05/27	3.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.30	102.45	59.25	-1.61%	-1.00%	-1.76%	-1.99%	-3.29%	-0.38%	-0.40%	-1.09%	9.80%	Range:6.6%	BO: 69.1 R: 71.0	45	NR7	-58	64.25	-1.05	64.65	-0.65	64.15	-1.15	64.00	-1.30	63.15	-2.15	65.05	-0.25	65.04	-0.26	64.59	-0.71	71.70	6.40
MAHESHWARI	2024/05/14	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.20	102.45	59.25	4.38%	1.51%	-0.76%	1.81%	1.06%	-2.34%	-9.59%	-2.90%	-2.43%	Range:7.9%	BO: 68.95 R: 71.0	48	NR7	-37	69.10	2.90	67.20	1.00	65.70	-0.50	67.40	1.20	66.90	0.70	64.65	-1.55	59.85	-6.35	64.28	-1.92	64.59	-1.61
MAHEPC	2024/05/23	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	135.50	162.80	108.05	-1.11%	-2.29%	-2.58%	-3.80%	-4.13%	-2.18%	29.00%	18.17%	17.95%	Range:7.8%	BO: 143.5 R: 151.0	48	NR7	-77	134.00	-1.50	132.40	-3.10	132.00	-3.50	130.35	-5.15	129.90	-5.60	132.55	-2.95	174.80	39.30	160.12	24.62	159.82	24.32
MAHEPC	2024/05/06	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support	140.05	162.80	108.05	-1.89%	-2.32%	-5.50%	-2.14%	-1.68%	-2.82%	-5.75%	-5.36%	15.07%	Range:13.7%	BO: 147.35 R: 154.0	57	NR7, 3 Outside Up	33	137.40	-2.65	136.80	-3.25	132.35	-7.70	137.05	-3.00	137.70	-2.35	136.10	-3.95	132.00	-8.05	132.55	-7.50	161.15	21.10
MAHEPC	2024/04/19	0.57	Weak Up	Bullish, VWAP-Support	140.90	162.80	108.05	1.85%	-0.07%	-3.16%	-4.93%	-4.83%	-0.60%	-2.27%	-3.83%	-10.72%	Range:20.2%	BO: 147.35 R: 154.0	61	NR7	59	143.50	2.60	140.80	-0.10	136.45	-4.45	133.95	-6.95	134.10	-6.80	140.05	-0.85	137.70	-3.20	135.50	-5.40	125.80	-15.10
MAHEPC	2024/06/19	0.22	Strong Up	Bullish, VWAP-Resist	161.15	179.65	108.05	-0.63%	-0.66%	-2.59%	-0.64%	0.78%	2.38%	-4.50%	-12.55%	-13.91%	Range:28.0%	BO: 174.8 R: 179.65	63	NR7	64	160.13	-1.02	160.08	-1.07	156.97	-4.18	160.12	-1.03	162.41	1.26	164.98	3.83	153.90	-7.25	140.93	-20.22	138.74	-22.41
MAHEPC	2024/05/28	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.00	162.80	108.05	-1.25%	-1.59%	2.46%	0.80%	-4.70%	20.08%	22.08%	20.95%	16.59%	Range:5.7%	BO: 145.45 R: 0	42	NR7	-142	130.35	-1.65	129.90	-2.10	135.25	3.25	133.05	1.05	125.80	-6.20	158.51	26.51	161.15	29.15	159.66	27.66	153.90	21.90
MAHEPC	2024/05/13	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	137.70	162.80	108.05	-0.04%	1.13%	1.71%	-0.47%	-1.16%	-4.14%	-8.64%	26.94%	17.94%	Range:10.2%	BO: 147.35 R: 154.0	53	NR7	53	137.65	-0.05	139.25	1.55	140.05	2.35	137.05	-0.65	136.10	-1.60	132.00	-5.70	125.80	-11.90	174.80	37.10	162.41	24.71
MAHASTEEL	2024/04/30	0.25	Sideways	Bullish, VWAP-Resist	110.45	144.45	70.40	-0.41%	-2.08%	2.72%	5.16%	8.42%	4.07%	5.16%	-7.02%	-8.49%	Range:14.9%	BO: 114.55 R: 116.0	54	NR7	32	110.00	-0.45	108.15	-2.30	113.45	3.00	116.15	5.70	119.75	9.30	114.95	4.50	116.15	5.70	102.70	-7.75	101.07	-9.38
MAHASTEEL	2024/05/15	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	114.95	144.45	70.40	0.70%	-1.52%	-2.22%	-3.83%	1.04%	-11.18%	-12.27%	-9.00%	-8.31%	Range:11.7%	BO: 119.85 R: 130.0	55	NR7	30	115.75	0.80	113.20	-1.75	112.40	-2.55	110.55	-4.40	116.15	1.20	102.10	-12.85	100.85	-14.10	104.61	-10.34	105.40	-9.55
MAHASTEEL	2024/05/08	1.70	Sideways	Bullish, VWAP-Support	119.75	144.45	70.40	-0.04%	0.08%	-1.42%	-4.22%	-4.01%	-3.01%	-14.74%	-15.07%	-11.00%	Range:12.6%	BO: 116.15 R: 117.0	67	NR7	224	119.70	-0.05	119.85	0.10	118.05	-1.70	114.70	-5.05	114.95	-4.80	116.15	-3.60	102.10	-17.65	101.70	-18.05	106.58	-13.17
MAHASTEEL	2024/06/06	0.53	Weak Down	Neutral, VWAP-Resist	100.85	144.45	70.40	-0.40%	0.84%	1.82%	-0.64%	0.22%	5.68%	4.51%	1.72%	-1.26%	Range:19.8%	BO: 119.85 R: 130.0	38	NR7	-70	100.45	-0.40	101.70	0.85	102.69	1.84	100.20	-0.65	101.07	0.22	106.58	5.73	105.40	4.55	102.58	1.73	99.58	-1.27
MAHASTEEL	2024/06/11	0.99	Weak Down	Neutral, VWAP-Support	102.69	144.45	70.40	-2.42%	-1.58%	1.55%	1.87%	2.16%	1.30%	2.54%	-1.67%	1.12%	Range:19.8%	BO: 119.85 R: 130.0	42	NR7	-38	100.20	-2.49	101.07	-1.62	104.28	1.59	104.61	1.92	104.91	2.22	104.03	1.34	105.30	2.61	100.97	-1.72	103.84	1.15
MAHASTEEL	2024/05/27	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	114.40	144.45	70.40	-7.69%	-9.48%	-10.75%	-10.31%	-10.23%	-11.10%	-8.56%	-8.70%	-10.33%	Range:10.9%	BO: 119.85 R: 130.0	53	NR7	-69	105.60	-8.80	103.55	-10.85	102.10	-12.30	102.60	-11.80	102.70	-11.70	101.70	-12.70	104.61	-9.79	104.45	-9.95	102.58	-11.82
MAHAPEXLTD	2024/04/30	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	129.15	183.95	105.40	5.11%	4.45%	-0.23%	-0.39%	1.66%	0.31%	18.47%	23.50%	35.27%	Range:8.1%	BO: 136.15 R: 137.5	47	NR7	-32	135.75	6.60	134.90	5.75	128.85	-0.30	128.65	-0.50	131.30	2.15	129.55	0.40	153.00	23.85	159.50	30.35	174.70	45.55
MAHAPEXLTD	2024/06/14	0.24	Strong Up	Bullish, VWAP-Resist	171.52	183.95	105.40	1.84%	-1.70%	-0.73%	-0.71%	-0.15%	-1.56%	0.37%	-3.01%	-6.93%	Range:27.9%	BO: 176.81 R: 183.5	63	NR7	82	174.67	3.15	168.60	-2.92	170.27	-1.25	170.31	-1.21	171.26	-0.26	168.84	-2.68	172.15	0.63	166.35	-5.17	159.64	-11.88
MAHAPEXLTD	2024/06/20	0.25	Weak Up	Bullish, VWAP-Resist	170.27	183.95	105.40	0.02%	0.58%	-0.33%	-0.92%	-1.83%	3.01%	1.84%	-9.46%	-6.87%	Range:20.2%	BO: 176.81 R: 183.5	60	NR7	37	170.31	0.04	171.26	0.99	169.71	-0.56	168.71	-1.56	167.16	-3.11	175.40	5.13	173.41	3.14	154.17	-16.10	158.57	-11.70
MAHAPEXLTD	2024/05/10	2.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.40	183.95	105.40	0.92%	4.74%	3.31%	1.99%	1.67%	20.37%	27.19%	40.73%	35.33%	Range:8.0%	BO: 136.05 R: 139.0	42	NR7	-71	126.55	1.15	131.35	5.95	129.55	4.15	127.90	2.50	127.50	2.10	150.95	25.55	159.50	34.10	176.48	51.08	169.71	44.31
MAHAPEXLTD	2024/05/27	1.31	Weak Up	Bullish, VWAP-Support	150.95	183.95	105.40	-3.64%	-2.91%	-2.15%	8.45%	5.66%	15.16%	15.71%	10.74%	14.16%	Range:18.2%	BO: 153.0 R: 158.9	65	NR7	122	145.45	-5.50	146.55	-4.40	147.70	-3.25	163.70	12.75	159.50	8.55	173.83	22.88	174.67	23.72	167.16	16.21	172.32	21.37
MAHAPEXLTD	2024/06/11	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	176.81	183.95	105.40	-0.19%	-1.19%	-2.99%	-1.21%	-4.64%	-4.58%	-4.84%	-3.14%	-7.84%	Range:29.1%	BO: 173.83 R: 177.0	68	NR7	190	176.48	-0.33	174.70	-2.11	171.52	-5.29	174.67	-2.14	168.60	-8.21	168.71	-8.10	168.25	-8.56	171.26	-5.55	162.95	-13.86
MAHAPEXLTD	2024/05/29	0.41	Weak Up	Bullish, VWAP-Resist	146.55	183.95	105.40	0.78%	11.70%	8.84%	1.36%	6.58%	20.42%	16.19%	15.21%	18.33%	Range:18.0%	BO: 153.0 R: 158.9	59	NR7	66	147.70	1.15	163.70	17.15	159.50	12.95	148.55	2.00	156.20	9.65	176.48	29.93	170.27	23.72	168.84	22.29	173.41	26.86
MAHABANK	2024/06/11	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.39	73.50	38.65	1.33%	0.44%	-0.09%	-1.14%	-1.42%	-2.61%	-3.84%	-1.97%	0.36%	Range:13.8%	BO: 72.5 R: 73.5	49	NR7	-42	67.27	0.88	66.68	0.29	66.33	-0.06	65.63	-0.76	65.45	-0.94	64.66	-1.73	63.84	-2.55	65.08	-1.31	66.63	0.24
MAHABANK	2024/04/23	0.70	Sideways	Bullish, VWAP-Support	64.50	69.45	38.65	-0.78%	1.16%	4.88%	10.16%	8.68%	2.25%	0.08%	9.46%	2.25%	Range:12.4%	BO: 66.9 R: 67.65	57	NR7	16	64.00	-0.50	65.25	0.75	67.65	3.15	71.05	6.55	70.10	5.60	65.95	1.45	64.55	0.05	70.60	6.10	65.95	1.45
MAHABANK	2024/05/15	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	64.55	72.55	38.65	-0.85%	-0.62%	4.49%	4.65%	6.58%	4.18%	2.17%	1.67%	0.40%	Range:13.7%	BO: 71.05 R: 72.55	49	NR7	-43	64.00	-0.55	64.15	-0.40	67.45	2.90	67.55	3.00	68.80	4.25	67.25	2.70	65.95	1.40	65.63	1.08	64.81	0.26
MAHABANK	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	63.90	72.55	38.65	-2.19%	0.70%	1.02%	0.16%	0.39%	10.49%	13.46%	5.27%	1.69%	Range:13.7%	BO: 71.05 R: 72.55	47	NR7	-99	62.50	-1.40	64.35	0.45	64.55	0.65	64.00	0.10	64.15	0.25	70.60	6.70	72.50	8.60	67.27	3.37	64.98	1.08
MAHABANK	2024/05/17	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.15	72.55	38.65	5.14%	5.30%	7.25%	6.24%	10.05%	13.02%	3.16%	3.32%	-0.84%	Range:13.7%	BO: 71.05 R: 72.55	48	NR7	-53	67.45	3.30	67.55	3.40	68.80	4.65	68.15	4.00	70.60	6.45	72.50	8.35	66.18	2.03	66.28	2.13	63.61	-0.54
MAHABANK	2024/06/03	2.99	Sideways	Bullish, VWAP-Support	72.50	73.50	38.65	-12.69%	-12.21%	-9.03%	-8.07%	-8.72%	-9.48%	-10.37%	-12.30%	-6.63%	Range:13.8%	BO: 70.6 R: 71.5	64	NR7	152	63.30	-9.20	63.65	-8.85	65.95	-6.55	66.65	-5.85	66.18	-6.32	65.63	-6.87	64.98	-7.52	63.58	-8.92	67.69	-4.81
MAHABANK	2024/06/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.65	73.50	38.65	-0.71%	-0.39%	0.93%	0.05%	-0.48%	-0.96%	-3.50%	-4.38%	-2.19%	Range:13.8%	BO: 72.5 R: 73.5	50	NR7	-52	66.18	-0.47	66.39	-0.26	67.27	0.62	66.68	0.03	66.33	-0.32	66.01	-0.64	64.32	-2.33	63.73	-2.92	65.19	-1.46
MAGNUM	2024/06/05	0.45	Weak Down	Neutral, VWAP-Support	48.40	77.81	38.62	0.00%	-1.34%	3.57%	8.74%	7.98%	10.91%	2.00%	10.14%	1.10%	Range:25.2%	BO: 62.45 R: 64.0	31	NR7	-102	48.40	0.00	47.75	-0.65	50.13	1.73	52.63	4.23	52.26	3.86	53.68	5.28	49.37	0.97	53.31	4.91	48.93	0.53
MAGNUM	2024/06/11	0.71	Weak Down	Neutral	52.63	77.81	38.62	-0.70%	-1.22%	-3.93%	0.86%	3.38%	-1.39%	-0.49%	-2.43%	1.75%	Range:24.0%	BO: 61.45 R: 62.95	48	NR7	39	52.26	-0.37	51.99	-0.64	50.56	-2.07	53.08	0.45	54.41	1.78	51.90	-0.73	52.37	-0.26	51.35	-1.28	53.55	0.92
MAGNUM	2024/06/06	0.59	Weak Down	Neutral, VWAP-Resist	48.40	77.81	38.62	-1.34%	3.57%	8.74%	7.98%	7.42%	10.54%	2.85%	9.50%	1.94%	Range:25.2%	BO: 62.45 R: 64.0	31	NR7	-72	47.75	-0.65	50.13	1.73	52.63	4.23	52.26	3.86	51.99	3.59	53.50	5.10	49.78	1.38	53.00	4.60	49.34	0.94
MAGNUM	2024/04/26	0.58	Sideways	Bullish, VWAP-Support	59.25	77.81	38.62	-0.51%	-0.93%	3.54%	3.46%	2.45%	3.29%	0.17%	-14.77%	-11.17%	Range:25.5%	BO: 59.0 R: 59.9	62	NR7	140	58.95	-0.30	58.70	-0.55	61.35	2.10	61.30	2.05	60.70	1.45	61.20	1.95	59.35	0.10	50.50	-8.75	52.63	-6.62
MAGNUM	2024/05/27	1.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	54.10	77.81	38.62	-4.99%	-6.19%	-6.65%	-8.96%	-9.15%	-7.34%	-1.89%	-8.74%	-2.03%	Range:13.4%	BO: 62.45 R: 64.0	37	NR7	-218	51.40	-2.70	50.75	-3.35	50.50	-3.60	49.25	-4.85	49.15	-4.95	50.13	-3.97	53.08	-1.02	49.37	-4.73	53.00	-1.10
MAGNUM	2024/05/15	0.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.45	77.81	38.62	-0.65%	-0.90%	-3.42%	-3.50%	-6.35%	-17.82%	-21.24%	-13.62%	-18.99%	Range:15.9%	BO: 62.45 R: 64.0	60	NR7	66	61.05	-0.40	60.90	-0.55	59.35	-2.10	59.30	-2.15	57.55	-3.90	50.50	-10.95	48.40	-13.05	53.08	-8.37	49.78	-11.67
MAGADSUGAR	2024/06/12	1.94	Weak Down	Bullish, VWAP-Resist	700.75	865.65	522.00	7.53%	5.90%	2.68%	14.06%	16.30%	9.00%	8.95%	13.87%	12.18%	Range:15.8%	BO: 710.7 R: 729.0	63	NR7	176	753.55	52.80	742.10	41.35	719.55	18.80	799.30	98.55	815.00	114.25	763.80	63.05	763.50	62.75	797.95	97.20	786.10	85.35
MAGADSUGAR	2024/05/24	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	651.85	865.65	522.00	-0.13%	-0.91%	-1.56%	-4.17%	-3.38%	3.77%	13.85%	20.10%	15.95%	Range:18.0%	BO: 710.7 R: 729.0	51	NR7	-66	651.00	-0.85	645.90	-5.95	641.70	-10.15	624.65	-27.20	629.80	-22.05	676.40	24.55	742.10	90.25	782.90	131.05	755.85	104.00
MAGADSUGAR	2024/04/26	0.59	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	592.90	865.65	522.00	10.55%	11.10%	13.25%	11.60%	12.24%	17.73%	12.46%	5.36%	16.15%	Range:12.6%	BO: 606.35 R: 618.95	55	NR7	71	655.45	62.55	658.70	65.80	671.45	78.55	661.70	68.80	665.50	72.60	698.00	105.10	666.75	73.85	624.65	31.75	688.65	95.75
MADRASFERT	2024/06/05	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	87.55	124.35	72.25	3.71%	5.71%	14.86%	13.52%	15.27%	47.04%	18.90%	37.03%	31.25%	Range:12.6%	BO: 95.8 R: 98.35	45	NR7	-117	90.80	3.25	92.55	5.00	100.56	13.01	99.39	11.84	100.92	13.37	128.73	41.18	104.10	16.55	119.97	32.42	114.91	27.36
MADRASFERT	2024/04/19	0.56	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	86.80	124.35	72.25	3.34%	4.38%	6.74%	6.39%	6.85%	3.86%	-3.57%	4.03%	-1.15%	Range:13.4%	BO: 93.25 R: 94.45	44	NR7	-71	89.70	2.90	90.60	3.80	92.65	5.85	92.35	5.55	92.75	5.95	90.15	3.35	83.70	-3.10	90.30	3.50	85.80	-1.00
MADRASFERT	2024/05/22	1.01	Sideways	Bullish, VWAP-Resist	91.90	124.35	72.25	-1.74%	2.94%	4.24%	1.90%	2.34%	-4.73%	9.82%	18.00%	18.92%	Range:10.7%	BO: 93.7 R: 96.5	57	NR7	102	90.30	-1.60	94.60	2.70	95.80	3.90	93.65	1.75	94.05	2.15	87.55	-4.35	100.92	9.02	108.44	16.54	109.29	17.39
MADRASFERT	2024/06/13	1.36	Weak Up	Bullish, VWAP-Resist	101.30	124.35	72.25	-0.69%	2.90%	6.24%	27.08%	14.32%	6.76%	9.07%	21.71%	14.80%	Range:15.3%	BO: 100.92 R: 104.39	64	NR7	129	100.60	-0.70	104.24	2.94	107.62	6.32	128.73	27.43	115.81	14.51	108.15	6.85	110.49	9.19	123.29	21.99	116.29	14.99
MADRASFERT	2024/04/29	1.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	93.70	124.35	72.25	-1.01%	-1.01%	-1.60%	-3.79%	-7.31%	-8.16%	-1.92%	-3.26%	7.71%	Range:13.6%	BO: 96.5 R: 0	58	NR7	106	92.75	-0.95	92.75	-0.95	92.20	-1.50	90.15	-3.55	86.85	-6.85	86.05	-7.65	91.90	-1.80	90.65	-3.05	100.92	7.22
MADRASFERT	2024/06/12	2.09	Weak Up	Bullish, VWAP-Resist	100.92	124.35	72.25	0.38%	-0.32%	3.29%	6.64%	27.56%	3.15%	8.29%	24.10%	15.42%	Range:17.1%	BO: 100.56 R: 102.94	64	NR7	157	101.30	0.38	100.60	-0.32	104.24	3.32	107.62	6.70	128.73	27.81	104.10	3.18	109.29	8.37	125.24	24.32	116.48	15.56
MADRASFERT	2024/04/26	2.72	Sideways	Bullish, 50MA-Support, VWAP-Resist	92.75	124.35	72.25	1.02%	0.00%	0.00%	-0.59%	-2.80%	-9.76%	-1.46%	-1.51%	7.16%	Range:13.2%	BO: 93.25 R: 95.0	56	NR7	100	93.70	0.95	92.75	0.00	92.75	0.00	92.20	-0.55	90.15	-2.60	83.70	-9.05	91.40	-1.35	91.35	-1.40	99.39	6.64
MADRASFERT	2024/05/17	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	87.80	124.35	72.25	4.10%	4.67%	2.85%	7.74%	9.11%	5.52%	14.53%	46.62%	21.94%	Range:10.7%	BO: 93.7 R: 96.5	47	NR7	-15	91.40	3.60	91.90	4.10	90.30	2.50	94.60	6.80	95.80	8.00	92.65	4.85	100.56	12.76	128.73	40.93	107.06	19.26
MADHAV	2024/04/24	0.48	Sideways	Neutral, VWAP-Resist	42.60	91.75	37.00	0.00%	-1.17%	-0.82%	0.94%	0.94%	-3.29%	-5.87%	9.51%	0.12%	Range:18.2%	BO: 46.4 R: 46.5	45	NR7	-32	42.60	0.00	42.10	-0.50	42.25	-0.35	43.00	0.40	43.00	0.40	41.20	-1.40	40.10	-2.50	46.65	4.05	42.65	0.05
MADHAV	2024/04/19	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.00	91.75	37.00	1.95%	3.90%	3.90%	3.90%	2.68%	5.00%	-3.78%	16.22%	4.63%	Range:18.2%	BO: 46.4 R: 46.5	38	NR7	-50	41.80	0.80	42.60	1.60	42.60	1.60	42.60	1.60	42.10	1.10	43.05	2.05	39.45	-1.55	47.65	6.65	42.90	1.90
MADHAV	2024/04/23	0.18	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.60	91.75	37.00	0.00%	0.00%	-1.17%	-0.82%	0.94%	-1.41%	-5.28%	11.74%	2.11%	Range:18.2%	BO: 46.4 R: 46.5	45	NR7	-43	42.60	0.00	42.60	0.00	42.10	-0.50	42.25	-0.35	43.00	0.40	42.00	-0.60	40.35	-2.25	47.60	5.00	43.50	0.90
MADHAV	2024/05/23	3.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.65	91.75	37.00	1.89%	-0.10%	-2.10%	-3.99%	-5.88%	-8.71%	-9.72%	-9.40%	0.73%	Range:17.2%	BO: 45.4 R: 0	69	NR7	248	48.55	0.90	47.60	-0.05	46.65	-1.00	45.75	-1.90	44.85	-2.80	43.50	-4.15	43.02	-4.63	43.17	-4.48	48.00	0.35
MADHAV	2024/04/22	0.20	Sideways	Neutral, 20EMA-Support, VWAP-Support	41.80	91.75	37.00	1.91%	1.91%	1.91%	0.72%	1.08%	0.96%	-4.19%	16.15%	2.27%	Range:18.2%	BO: 46.4 R: 46.5	41	NR7	-65	42.60	0.80	42.60	0.80	42.60	0.80	42.10	0.30	42.25	0.45	42.20	0.40	40.05	-1.75	48.55	6.75	42.75	0.95
MADHAV	2024/06/21	2.72	Sideways	Neutral, VWAP-Resist	41.50	91.75	37.00	2.00%	4.02%	6.10%	8.22%	10.36%	15.66%	16.84%	12.84%	10.92%	Range:14.5%	BO: 48.55 R: 50.0	38	NR7	-229	42.33	0.83	43.17	1.67	44.03	2.53	44.91	3.41	45.80	4.30	48.00	6.50	48.49	6.99	46.83	5.33	46.03	4.53
MACPOWER	2024/05/08	1.43	Strong Up	Bullish	1309.75	1464.90	322.20	-0.97%	3.75%	1.17%	-0.17%	9.81%	1.55%	7.01%	11.40%	7.22%	Range:20.9%	BO: 1451.2 R: 1464.9	60	NR7	43	1297.10	-12.65	1358.90	49.15	1325.05	15.30	1307.55	-2.20	1438.30	128.55	1330.05	20.30	1401.50	91.75	1459.00	149.25	1404.30	94.55
MACPOWER	2024/05/27	2.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1466.35	1510.20	322.20	0.26%	-4.63%	-4.42%	-2.21%	2.22%	-0.50%	-2.90%	-6.70%	-13.51%	Range:21.7%	BO: 1451.2 R: 1510.2	64	NR7	77	1470.10	3.75	1398.40	-67.95	1401.50	-64.85	1433.95	-32.40	1498.95	32.60	1459.00	-7.35	1423.85	-42.50	1368.10	-98.25	1268.20	-198.15
MAANALU	2024/05/07	0.39	Sideways	Neutral, VWAP-Resist	141.65	175.00	94.00	-0.18%	-1.91%	2.89%	0.60%	1.34%	0.74%	-2.51%	-1.69%	5.94%	Range:12.4%	BO: 161.7 R: 174.2	37	NR7	-178	141.40	-0.25	138.95	-2.70	145.75	4.10	142.50	0.85	143.55	1.90	142.70	1.05	138.10	-3.55	139.25	-2.40	150.06	8.41
MAANALU	2024/06/11	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	143.17	175.00	94.00	-1.55%	-2.44%	-1.96%	-3.28%	-4.37%	1.45%	-1.87%	-1.05%	-4.27%	Range:10.6%	BO: 145.75 R: 158.0	53	NR7, Cup and Handle	135	140.95	-2.22	139.68	-3.49	140.36	-2.81	138.47	-4.70	136.92	-6.25	145.24	2.07	140.49	-2.68	141.66	-1.51	137.06	-6.11
MAANALU	2024/05/16	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	142.45	175.00	94.00	-0.14%	0.49%	0.18%	-0.70%	-2.14%	-8.56%	-2.25%	-3.88%	-0.97%	Range:14.1%	BO: 161.7 R: 174.2	42	NR7	-40	142.25	-0.20	143.15	0.70	142.70	0.25	141.45	-1.00	139.40	-3.05	130.25	-12.20	139.25	-3.20	136.92	-5.53	141.07	-1.38
MAANALU	2024/05/30	0.82	Weak Down	Neutral, VWAP-Support	137.00	175.00	94.00	-4.93%	-2.63%	-4.16%	1.35%	0.15%	1.96%	6.39%	2.36%	3.40%	Range:11.1%	BO: 151.7 R: 158.0	38	NR7	-113	130.25	-6.75	133.40	-3.60	131.30	-5.70	138.85	1.85	137.20	0.20	139.68	2.68	145.76	8.76	140.24	3.24	141.66	4.66
MAANALU	2024/04/25	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	151.75	175.00	94.00	-0.07%	-0.03%	-1.55%	-2.80%	-3.03%	-3.95%	-6.26%	-9.00%	-5.27%	Range:15.4%	BO: 161.7 R: 174.2	50	NR7	-84	151.65	-0.10	151.70	-0.05	149.40	-2.35	147.50	-4.25	147.15	-4.60	145.75	-6.00	142.25	-9.50	138.10	-13.65	143.75	-8.00
M&MFIN	2024/05/14	0.43	Strong Down	Neutral, VWAP-Support	263.75	308.50	237.35	1.19%	1.10%	0.02%	-0.13%	0.87%	1.78%	4.00%	13.35%	13.99%	Range:17.4%	BO: 303.45 R: 308.5	45	NR7	61	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	266.05	2.30	268.45	4.70	274.30	10.55	298.95	35.20	300.65	36.90
M&MFIN	2024/06/03	0.65	Sideways	Bullish, 50MA-Support, VWAP-Support	273.30	308.50	237.35	-5.05%	0.37%	1.77%	3.35%	3.93%	12.59%	11.98%	9.11%	8.78%	Range:8.3%	BO: 271.4 R: 273.8	56	NR7	148	259.50	-13.80	274.30	1.00	278.15	4.85	282.45	9.15	284.05	10.75	307.70	34.40	306.05	32.75	298.20	24.90	297.30	24.00
M&MFIN	2024/04/23	7.14	Sideways	Neutral, VWAP-Resist	263.45	308.50	237.35	-2.09%	-2.16%	-1.82%	-0.74%	-0.87%	-3.26%	1.31%	2.20%	5.58%	Range:14.8%	BO: 303.45 R: 308.5	33	NR7	-271	257.95	-5.50	257.75	-5.70	258.65	-4.80	261.50	-1.95	261.15	-2.30	254.85	-8.60	266.90	3.45	269.25	5.80	278.15	14.70
M&MFIN	2024/05/10	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.55	308.50	237.35	5.27%	5.27%	6.53%	6.43%	5.29%	7.46%	9.08%	15.81%	22.15%	Range:17.4%	BO: 303.45 R: 308.5	30	NR7	-141	263.75	13.20	263.75	13.20	266.90	16.35	266.65	16.10	263.80	13.25	269.25	18.70	273.30	22.75	290.15	39.60	306.05	55.50
M&MFIN	2024/05/28	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.75	308.50	237.35	-0.48%	-2.45%	-0.80%	1.32%	-3.80%	7.77%	13.61%	11.44%	10.88%	Range:7.7%	BO: 271.4 R: 273.8	52	NR7	89	268.45	-1.30	263.15	-6.60	267.60	-2.15	273.30	3.55	259.50	-10.25	290.70	20.95	306.45	36.70	300.60	30.85	299.10	29.35
M&MFIN	2024/04/25	1.64	Sideways	Neutral, VWAP-Support	257.75	308.50	237.35	0.35%	1.45%	1.32%	2.70%	3.63%	-2.79%	2.35%	4.15%	10.20%	Range:15.1%	BO: 303.45 R: 308.5	30	NR7	-159	258.65	0.90	261.50	3.75	261.15	3.40	264.70	6.95	267.10	9.35	250.55	-7.20	263.80	6.05	268.45	10.70	284.05	26.30
M&MFIN	2024/06/12	1.17	Weak Up	Bullish, VWAP-Resist	290.15	308.50	237.35	1.09%	3.03%	6.05%	5.62%	5.86%	3.62%	2.77%	4.45%	1.21%	Range:10.7%	BO: 290.7 R: 292.15	64	NR7	150	293.30	3.15	298.95	8.80	307.70	17.55	306.45	16.30	307.15	17.00	300.65	10.50	298.20	8.05	303.05	12.90	293.65	3.50
M&M	2024/05/22	0.82	Strong Up	Bullish, VWAP-Support	2521.05	2557.95	1450.00	3.50%	2.33%	1.11%	1.26%	0.50%	8.72%	10.57%	15.66%	15.14%	Range:18.9%	BO: 2522.65 R: 2557.95	82	NR7	144	2609.20	88.15	2579.75	58.70	2549.10	28.05	2552.80	31.75	2533.65	12.60	2740.95	219.90	2787.55	266.50	2915.80	394.75	2902.80	381.75
M&M	2024/05/08	0.69	Strong Up	Bullish, VWAP-Support	2182.40	2240.00	1450.00	1.38%	0.49%	0.08%	4.01%	5.49%	19.56%	14.25%	28.65%	30.13%	Range:10.0%	BO: 2224.95 R: 2240.0	65	NR7, 3 Outside Down	72	2212.55	30.15	2193.05	10.65	2184.25	1.85	2269.90	87.50	2302.30	119.90	2609.20	426.80	2493.50	311.10	2807.55	625.15	2839.95	657.55
M&M	2024/06/13	0.58	Strong Up	Bullish, VWAP-Support	2861.70	2886.00	1450.00	2.34%	3.50%	2.52%	0.33%	-0.76%	0.17%	0.66%	-3.67%	2.49%	Range:20.7%	BO: 2857.45 R: 2886.0	71	NR7, Cup and Handle	97	2928.60	66.90	2961.90	100.20	2933.85	72.15	2871.20	9.50	2839.95	-21.75	2866.65	4.95	2880.60	18.90	2756.75	-104.95	2933.00	71.30
M&M	2024/06/18	1.28	Strong Up	Bullish, VWAP-Resist	2961.90	3013.50	1450.00	-0.95%	-3.06%	-4.12%	-1.56%	-1.77%	-3.27%	-1.23%	-7.18%	-1.83%	Range:19.9%	BO: 2928.6 R: 2946.0	74	NR7	126	2933.85	-28.05	2871.20	-90.70	2839.95	-121.95	2915.80	-46.10	2909.40	-52.50	2865.15	-96.75	2925.50	-36.40	2749.30	-212.60	2907.80	-54.10
M&M	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2835.55	2886.00	1450.00	-1.69%	0.92%	3.28%	4.46%	3.47%	0.56%	1.50%	-4.64%	-0.85%	Range:23.6%	BO: 2857.45 R: 2886.0	72	NR7	134	2787.55	-48.00	2861.70	26.15	2928.60	93.05	2961.90	126.35	2933.85	98.30	2851.50	15.95	2877.95	42.40	2703.95	-131.60	2811.40	-24.15
LYKALABS	2024/05/06	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.65	144.30	104.90	-1.73%	0.42%	-3.50%	-4.17%	-3.33%	-2.36%	-10.37%	-9.73%	-10.59%	Range:13.4%	BO: 134.4 R: 0	43	NR7, 3 Outside Down	-124	116.60	-2.05	119.15	0.50	114.50	-4.15	113.70	-4.95	114.70	-3.95	115.85	-2.80	106.35	-12.30	107.10	-11.55	106.08	-12.57
LYKALABS	2024/05/15	0.31	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	115.90	144.30	104.90	-1.64%	-0.60%	-0.04%	-3.15%	-4.92%	-6.26%	-7.59%	-5.93%	-7.15%	Range:11.8%	BO: 128.85 R: 134.4	43	NR7	-59	114.00	-1.90	115.20	-0.70	115.85	-0.05	112.25	-3.65	110.20	-5.70	108.65	-7.25	107.10	-8.80	109.03	-6.87	107.61	-8.29
LYKALABS	2024/05/24	1.51	Weak Down	Neutral, VWAP-Resist	110.00	144.30	104.90	-1.27%	-3.32%	-0.59%	-1.23%	-1.59%	-2.82%	-1.32%	-2.50%	1.55%	Range:14.6%	BO: 128.8 R: 131.95	35	NR7	-151	108.60	-1.40	106.35	-3.65	109.35	-0.65	108.65	-1.35	108.25	-1.75	106.90	-3.10	108.55	-1.45	107.25	-2.75	111.71	1.71
LYKALABS	2024/06/10	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	107.15	144.30	97.90	-0.12%	1.94%	0.56%	1.31%	1.75%	0.01%	-0.05%	3.52%	7.31%	Range:12.6%	BO: 119.65 R: 0	42	NR7	0	107.02	-0.13	109.23	2.08	107.75	0.60	108.55	1.40	109.03	1.88	107.16	0.01	107.10	-0.05	110.92	3.77	114.98	7.83
LYKALABS	2024/04/23	0.61	Weak Up	Bullish, VWAP-Resist	128.80	144.30	104.90	-0.47%	-2.17%	-4.39%	-3.07%	-6.13%	-7.49%	-10.02%	-15.68%	-16.85%	Range:18.4%	BO: 130.0 R: 134.4	62	NR7	72	128.20	-0.60	126.00	-2.80	123.15	-5.65	124.85	-3.95	120.90	-7.90	119.15	-9.65	115.90	-12.90	108.60	-20.20	107.10	-21.70
LYKALABS	2024/06/11	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	107.02	144.30	97.90	2.07%	0.68%	1.43%	1.88%	-0.88%	0.21%	0.67%	5.30%	10.44%	Range:12.6%	BO: 115.9 R: 118.0	41	NR7	-43	109.23	2.21	107.75	0.73	108.55	1.53	109.03	2.01	106.08	-0.94	107.25	0.23	107.74	0.72	112.69	5.67	118.19	11.17
LYKALABS	2024/06/18	0.50	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.03	144.30	97.90	-2.71%	-1.16%	-1.07%	-1.93%	-1.72%	-1.77%	5.60%	5.82%	10.57%	Range:12.6%	BO: 115.85 R: 118.0	46	NR7	52	106.08	-2.95	107.76	-1.27	107.86	-1.17	106.93	-2.10	107.16	-1.87	107.10	-1.93	115.14	6.11	115.38	6.35	120.55	11.52
LXCHEM	2024/05/08	0.40	Sideways	Neutral, VWAP-Resist	234.95	302.70	221.80	-1.32%	-2.75%	-0.77%	0.66%	3.34%	9.30%	1.45%	4.91%	12.65%	Range:9.4%	BO: 259.2 R: 266.35	36	NR7	-192	231.85	-3.10	228.50	-6.45	233.15	-1.80	236.50	1.55	242.80	7.85	256.80	21.85	238.35	3.40	246.48	11.53	264.67	29.72
LXCHEM	2024/06/13	1.18	Sideways	Bullish, VWAP-Support	255.01	302.70	220.00	-1.20%	-2.35%	-0.23%	3.13%	3.79%	-1.71%	5.27%	4.29%	0.96%	Range:13.0%	BO: 260.2 R: 275.9	59	NR7	126	251.96	-3.05	249.03	-5.98	254.43	-0.58	262.99	7.98	264.67	9.66	250.64	-4.37	268.45	13.44	265.95	10.94	257.45	2.44
LXCHEM	2024/04/23	0.50	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	249.60	302.70	221.80	0.86%	0.26%	1.46%	3.23%	2.58%	-5.87%	-2.72%	-0.08%	-4.31%	Range:14.1%	BO: 259.2 R: 266.35	51	NR7	-13	251.75	2.15	250.25	0.65	253.25	3.65	257.65	8.05	256.05	6.45	234.95	-14.65	242.80	-6.80	249.40	-0.20	238.85	-10.75
LXCHEM	2024/05/16	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.05	302.70	221.80	3.41%	6.01%	7.50%	6.09%	4.13%	-1.05%	-0.56%	5.11%	7.29%	Range:11.3%	BO: 257.65 R: 263.45	48	NR7	-2	250.30	8.25	256.60	14.55	260.20	18.15	256.80	14.75	252.05	10.00	239.50	-2.55	240.70	-1.35	254.43	12.38	259.70	17.65
LXCHEM	2024/05/29	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	243.30	302.70	221.80	-2.03%	-1.56%	-1.13%	-6.91%	-4.05%	4.27%	8.09%	6.74%	11.08%	Range:12.2%	BO: 260.2 R: 275.9	46	NR7	-7	238.35	-4.95	239.50	-3.80	240.55	-2.75	226.50	-16.80	233.45	-9.85	253.69	10.39	262.99	19.69	259.70	16.40	270.25	26.95
LUXIND	2024/05/16	0.21	Strong Up	Bullish, VWAP-Support	1509.50	1554.45	1071.75	4.47%	5.30%	4.34%	2.05%	-0.31%	-3.61%	-4.15%	-4.16%	-4.53%	Range:25.5%	BO: 1519.45 R: 1554.45	67	NR7	74	1576.95	67.45	1589.50	80.00	1575.00	65.50	1540.45	30.95	1504.80	-4.70	1455.05	-54.45	1446.90	-62.60	1446.70	-62.80	1441.10	-68.40
LUXIND	2024/04/22	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1150.20	1530.00	1071.75	15.81%	19.74%	17.48%	23.51%	22.98%	25.51%	29.89%	30.83%	22.36%	Range:9.6%	BO: 1188.5 R: 1199.45	47	NR7	-37	1332.00	181.80	1377.30	227.10	1351.30	201.10	1420.65	270.45	1414.50	264.30	1443.60	293.40	1494.00	343.80	1504.80	354.60	1407.35	257.15
LUXIND	2024/06/06	0.48	Strong Down	Bullish, VWAP-Resist	1417.25	1619.95	1071.75	2.09%	3.43%	3.30%	3.83%	4.15%	6.11%	-0.10%	19.09%	33.53%	Range:18.2%	BO: 1589.5 R: 1619.95	49	NR7	-60	1446.90	29.65	1465.85	48.60	1464.05	46.80	1471.50	54.25	1476.10	58.85	1503.85	86.60	1415.80	-1.45	1687.85	270.60	1892.45	475.20
LUXIND	2024/06/10	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1465.85	1619.95	1071.75	-0.12%	0.39%	0.70%	-0.18%	-1.51%	1.35%	1.65%	24.80%	31.32%	Range:18.2%	BO: 1589.5 R: 1619.95	53	NR7	9	1464.05	-1.80	1471.50	5.65	1476.10	10.25	1463.15	-2.70	1443.75	-22.10	1485.70	19.85	1490.10	24.25	1829.45	363.60	1924.95	459.10
LUXIND	2024/06/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1471.50	1619.95	1071.75	0.31%	-0.57%	-1.89%	-1.69%	2.67%	-3.15%	1.95%	32.66%	34.55%	Range:18.2%	BO: 1589.5 R: 1619.95	54	NR7	52	1476.10	4.60	1463.15	-8.35	1443.75	-27.75	1446.70	-24.80	1510.85	39.35	1425.10	-46.40	1500.25	28.75	1952.05	480.55	1979.85	508.35
LUXIND	2024/05/10	0.37	Strong Up	Bullish, VWAP-Support	1471.75	1554.45	1071.75	-0.96%	1.51%	2.18%	2.56%	7.15%	-0.15%	-1.27%	-0.02%	0.95%	Range:25.5%	BO: 1519.45 R: 1554.45	65	NR7	44	1457.55	-14.20	1494.00	22.25	1503.90	32.15	1509.50	37.75	1576.95	105.20	1469.50	-2.25	1453.10	-18.65	1471.50	-0.25	1485.70	13.95
LUXIND	2024/05/02	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1515.15	1539.00	1071.75	-1.20%	-3.16%	-4.72%	0.28%	-3.00%	-0.37%	-0.68%	-14.15%	-3.43%	Range:29.1%	BO: 1496.3 R: 1539.0	81	NR7	126	1496.95	-18.20	1467.30	-47.85	1443.60	-71.55	1519.45	4.30	1469.75	-45.40	1509.50	-5.65	1504.80	-10.35	1300.75	-214.40	1463.15	-52.00
LUXIND	2024/04/19	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1131.85	1530.00	1071.75	1.62%	17.68%	21.69%	19.39%	25.52%	29.64%	28.78%	36.10%	14.92%	Range:9.6%	BO: 1188.5 R: 1199.45	42	NR7, 3 Outside Down	-54	1150.20	18.35	1332.00	200.15	1377.30	245.45	1351.30	219.45	1420.65	288.80	1467.30	335.45	1457.55	325.70	1540.45	408.60	1300.75	168.90
LUPIN	2024/05/29	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	1601.45	1728.00	1123.00	-1.38%	-1.18%	-1.09%	-2.29%	1.81%	0.26%	-2.86%	0.91%	13.48%	Range:7.7%	BO: 1715.8 R: 1728.0	45	NR7	-108	1579.40	-22.05	1582.55	-18.90	1583.95	-17.50	1564.75	-36.70	1630.50	29.05	1605.55	4.10	1555.70	-45.75	1616.05	14.60	1817.30	215.85
LUPIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	1647.65	1704.25	1123.00	0.43%	1.94%	-2.25%	-1.91%	-3.87%	0.93%	-2.02%	-5.03%	-2.64%	Range:6.1%	BO: 1645.9 R: 1684.75	59	NR7	139	1654.75	7.10	1679.65	32.00	1610.60	-37.05	1616.15	-31.50	1583.95	-63.70	1662.95	15.30	1614.35	-33.30	1564.75	-82.90	1604.10	-43.55
LUPIN	2024/05/03	0.97	Weak Up	Bullish, VWAP-Resist	1654.75	1704.25	1123.00	1.50%	-2.67%	-2.33%	-4.28%	-2.79%	-0.18%	-2.34%	-1.47%	-4.43%	Range:6.5%	BO: 1647.65 R: 1684.75	60	NR7	145	1679.65	24.90	1610.60	-44.15	1616.15	-38.60	1583.95	-70.80	1608.55	-46.20	1651.75	-3.00	1616.10	-38.65	1630.50	-24.25	1581.45	-73.30
LUPIN	2024/05/15	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1639.10	1704.25	1123.00	1.46%	0.77%	2.73%	4.68%	-0.39%	-3.64%	-1.94%	-3.52%	-1.08%	Range:8.4%	BO: 1688.6 R: 1698.0	52	NR7	24	1662.95	23.85	1651.75	12.65	1683.85	44.75	1715.80	76.70	1632.65	-6.45	1579.40	-59.70	1607.25	-31.85	1581.45	-57.65	1621.35	-17.75
LUPIN	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1605.45	1728.00	1123.00	-0.08%	-1.49%	-2.06%	-3.10%	-2.77%	0.99%	10.26%	14.92%	15.93%	Range:8.8%	BO: 1715.8 R: 1728.0	47	NR7	16	1604.10	-1.35	1581.45	-24.00	1572.30	-33.15	1555.70	-49.75	1561.00	-44.45	1621.35	15.90	1770.20	164.75	1845.05	239.60	1861.15	255.70
LUPIN	2024/04/30	1.13	Weak Up	Bullish, VWAP-Resist	1645.90	1704.25	1123.00	0.11%	0.54%	2.05%	-2.14%	-1.81%	-0.41%	-0.81%	-3.76%	-2.46%	Range:6.0%	BO: 1637.45 R: 1684.75	58	NR7	171	1647.65	1.75	1654.75	8.85	1679.65	33.75	1610.60	-35.30	1616.15	-29.75	1639.10	-6.80	1632.65	-13.25	1583.95	-61.95	1605.45	-40.45
LUPIN	2024/06/07	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1629.55	1728.00	1123.00	0.28%	-0.95%	-1.47%	-1.48%	-1.56%	-3.85%	-0.83%	12.11%	10.46%	Range:8.8%	BO: 1715.8 R: 1728.0	52	NR7	37	1634.15	4.60	1614.05	-15.50	1605.55	-24.00	1605.45	-24.10	1604.10	-25.45	1566.75	-62.80	1616.05	-13.50	1826.90	197.35	1800.00	170.45
LUMAXTECH	2024/06/11	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	500.60	520.00	332.35	0.70%	3.35%	6.20%	4.14%	5.31%	17.74%	16.94%	13.60%	14.60%	Range:10.3%	BO: 506.15 R: 520.0	58	NR7	92	504.10	3.50	517.35	16.75	531.65	31.05	521.30	20.70	527.20	26.60	589.40	88.80	585.40	84.80	568.70	68.10	573.70	73.10
LUMAXTECH	2024/05/08	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.85	515.00	332.35	-1.88%	2.13%	-0.05%	1.23%	0.93%	5.94%	4.51%	7.66%	11.88%	Range:8.1%	BO: 493.05 R: 515.0	45	NR7	-97	455.15	-8.70	473.75	9.90	463.60	-0.25	469.55	5.70	468.15	4.30	491.40	27.55	484.75	20.90	499.40	35.55	518.95	55.10
LUMAXTECH	2024/05/27	2.23	Sideways	Bullish, VWAP-Resist	491.80	515.00	332.35	-2.21%	-2.35%	-1.43%	-1.32%	-3.87%	1.55%	6.00%	17.56%	16.57%	Range:7.7%	BO: 493.05 R: 515.0	58	NR7	141	480.95	-10.85	480.25	-11.55	484.75	-7.05	485.30	-6.50	472.75	-19.05	499.40	7.60	521.30	29.50	578.15	86.35	573.30	81.50
LUMAXTECH	2024/04/30	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	478.10	515.00	332.35	1.01%	0.00%	-1.82%	-2.92%	-2.98%	-2.08%	2.78%	-1.12%	8.21%	Range:8.6%	BO: 495.5 R: 515.0	53	NR7, Cup and Handle	35	482.95	4.85	478.10	0.00	469.40	-8.70	464.15	-13.95	463.85	-14.25	468.15	-9.95	491.40	13.30	472.75	-5.35	517.35	39.25
LUMAXIND	2024/04/24	1.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2501.95	2842.70	2099.00	2.01%	0.49%	1.09%	2.00%	3.56%	-1.83%	2.68%	1.47%	7.54%	Range:9.0%	BO: 2518.0 R: 2549.0	59	NR7	82	2552.30	50.35	2514.25	12.30	2529.25	27.30	2551.95	50.00	2591.10	89.15	2456.15	-45.80	2569.10	67.15	2538.75	36.80	2690.65	188.70
LUMAXIND	2024/05/29	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2529.00	2910.00	2099.00	0.14%	1.58%	2.24%	-2.41%	2.36%	9.61%	15.02%	11.11%	16.24%	Range:14.0%	BO: 2856.85 R: 2910.0	46	NR7	-44	2532.55	3.55	2569.00	40.00	2585.55	56.55	2468.10	-60.90	2588.80	59.80	2772.15	243.15	2908.90	379.90	2809.85	280.85	2939.60	410.60
LUMAXIND	2024/06/12	0.99	Strong Up	Bullish, VWAP-Resist	2772.15	2910.00	2099.00	3.34%	1.72%	2.86%	2.42%	4.93%	0.02%	5.35%	3.85%	4.49%	Range:13.6%	BO: 2856.85 R: 2910.0	60	NR7	112	2864.70	92.55	2819.80	47.65	2851.40	79.25	2839.35	67.20	2908.90	136.75	2772.75	0.60	2920.35	148.20	2878.95	106.80	2896.75	124.60
LTTS	2024/06/18	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4863.25	5873.35	4111.00	0.03%	0.23%	0.52%	-0.80%	-0.58%	3.33%	4.32%	0.35%	7.25%	Range:9.9%	BO: 4905.1 R: 4955.4	58	NR7	71	4864.55	1.30	4874.35	11.10	4888.65	25.40	4824.30	-38.95	4834.85	-28.40	5025.25	162.00	5073.40	210.15	4880.10	16.85	5215.95	352.70
LTTS	2024/06/06	0.91	Strong Up	Neutral, VWAP-Support	4682.50	5873.35	4111.00	2.51%	2.49%	4.13%	4.35%	4.75%	4.40%	4.84%	8.35%	6.81%	Range:6.9%	BO: 4668.15 R: 4699.0	51	NR7	122	4799.85	117.35	4799.15	116.65	4875.90	193.40	4886.40	203.90	4905.10	222.60	4888.65	206.15	4909.05	226.55	5073.40	390.90	5001.20	318.70
LTTS	2024/05/16	0.97	Strong Down	Neutral, VWAP-Resist	4507.55	5873.35	4111.00	-1.18%	-0.55%	1.79%	2.44%	1.82%	-0.37%	6.48%	7.92%	11.85%	Range:20.2%	BO: 5462.55 R: 5608.9	31	NR7	-18	4454.50	-53.05	4482.85	-24.70	4588.15	80.60	4617.65	110.10	4589.80	82.25	4490.80	-16.75	4799.85	292.30	4864.55	357.00	5041.55	534.00
LTTS	2024/06/20	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Support	4874.35	5873.35	4111.00	0.29%	-1.03%	-0.81%	-0.59%	0.41%	3.81%	1.41%	5.10%	4.64%	Range:9.9%	BO: 4905.1 R: 4955.4	59	NR7	58	4888.65	14.30	4824.30	-50.05	4834.85	-39.50	4845.70	-28.65	4894.55	20.20	5059.90	185.55	4942.85	68.50	5123.00	248.65	5100.60	226.25
LTTS	2024/05/08	0.84	Strong Down	Neutral, VWAP-Support	4500.40	5873.35	4111.00	-2.19%	-3.14%	-1.92%	-0.43%	-0.97%	2.61%	1.10%	6.64%	8.63%	Range:22.8%	BO: 5829.0 R: 5873.35	20	NR7	-86	4401.90	-98.50	4359.00	-141.40	4413.80	-86.60	4481.20	-19.20	4456.65	-43.75	4617.65	117.25	4549.70	49.30	4799.15	298.75	4888.65	388.25
LTIM	2024/05/15	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4649.30	6356.00	4565.50	2.62%	2.47%	1.75%	2.72%	3.91%	2.66%	3.25%	9.47%	15.82%	Range:6.0%	BO: 4888.9 R: 4953.0	39	NR7	-43	4771.20	121.90	4764.30	115.00	4730.75	81.45	4775.75	126.45	4831.30	182.00	4773.15	123.85	4800.25	150.95	5089.60	440.30	5385.05	735.75
LTIM	2024/06/12	1.48	Strong Up	Bullish, VWAP-Resist	4951.10	6356.00	4513.55	1.94%	1.65%	2.80%	1.39%	2.05%	8.60%	10.27%	10.65%	16.91%	Range:7.7%	BO: 4977.2 R: 5007.95	60	NR7	108	5047.20	96.10	5032.55	81.45	5089.60	138.50	5019.85	68.75	5052.45	101.35	5377.05	425.95	5459.50	508.40	5478.15	527.05	5788.45	837.35
LTIM	2024/05/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4699.40	6356.00	4591.50	0.31%	-0.88%	-1.95%	-2.25%	-1.37%	1.62%	3.86%	5.91%	7.51%	Range:6.1%	BO: 4935.2 R: 4973.1	39	NR7	-18	4713.80	14.40	4658.00	-41.40	4607.65	-91.75	4593.55	-105.85	4634.85	-64.55	4775.75	76.35	4880.80	181.40	4977.20	277.80	5052.45	353.05
LTFOODS	2024/06/11	1.00	Weak Up	Bullish, VWAP-Resist	247.24	260.79	159.45	-0.34%	3.91%	6.75%	5.06%	5.27%	4.18%	3.14%	15.94%	17.32%	Range:19.6%	BO: 248.57 R: 260.79	68	NR7	160	246.40	-0.84	256.90	9.66	263.94	16.70	259.75	12.51	260.26	13.02	257.57	10.33	255.00	7.76	286.65	39.41	290.05	42.81
LTFOODS	2024/04/24	0.57	Weak Up	Bullish, VWAP-Resist	215.65	234.60	159.45	-1.02%	-0.53%	-0.53%	0.05%	0.35%	-0.16%	6.01%	-3.76%	13.45%	Range:16.8%	BO: 216.05 R: 221.1	64	NR7	128	213.45	-2.20	214.50	-1.15	214.50	-1.15	215.75	0.10	216.40	0.75	215.30	-0.35	228.60	12.95	207.55	-8.10	244.65	29.00
LTFOODS	2024/06/21	0.64	Strong Up	Bullish, VWAP-Support	269.40	271.45	159.45	-0.28%	-2.22%	-4.39%	-4.93%	-4.88%	-3.71%	6.40%	7.96%	9.63%	Range:25.9%	BO: 269.72 R: 271.4	74	NR7, Cup and Handle	90	268.64	-0.76	263.43	-5.97	257.57	-11.83	256.11	-13.29	256.24	-13.16	259.40	-10.00	286.65	17.25	290.85	21.45	295.35	25.95
LTFOODS	2024/05/15	0.57	Weak Up	Bullish, VWAP-Resist	221.00	234.60	159.45	3.44%	2.67%	-3.82%	-3.64%	-4.48%	-8.80%	-0.66%	17.53%	15.95%	Range:9.7%	BO: 223.8 R: 226.5	59	NR7	118	228.60	7.60	226.90	5.90	212.55	-8.45	212.95	-8.05	211.10	-9.90	201.55	-19.45	219.55	-1.45	259.75	38.75	256.24	35.24
LTFOODS	2024/05/22	1.23	Sideways	Bullish, 20EMA-Resist, VWAP-Support	212.95	234.60	159.45	-0.87%	-3.64%	-2.96%	-2.54%	-2.07%	-0.05%	15.71%	26.15%	18.69%	Range:11.2%	BO: 228.6 R: 233.9	49	NR7	-107	211.10	-1.85	205.20	-7.75	206.65	-6.30	207.55	-5.40	208.55	-4.40	212.85	-0.10	246.40	33.45	268.64	55.69	252.75	39.80
LTFOODS	2024/04/30	0.76	Sideways	Bullish, VWAP-Resist	215.75	234.60	159.45	0.30%	3.73%	2.99%	-0.79%	1.74%	2.43%	-2.16%	-2.78%	19.07%	Range:13.3%	BO: 216.05 R: 221.1	63	NR7	82	216.40	0.65	223.80	8.05	222.20	6.45	214.05	-1.70	219.50	3.75	221.00	5.25	211.10	-4.65	209.75	-6.00	256.90	41.15
LTFOODS	2024/06/19	0.58	Strong Up	Bullish, VWAP-Support	260.26	267.95	159.45	3.63%	3.51%	3.22%	1.22%	-1.03%	-2.02%	5.45%	9.60%	17.94%	Range:24.2%	BO: 263.94 R: 267.95	70	NR7	76	269.72	9.46	269.40	9.14	268.64	8.38	263.43	3.17	257.57	-2.69	255.00	-5.26	274.45	14.19	285.25	24.99	306.95	46.69
LTFOODS	2024/04/29	0.34	Weak Up	Bullish, VWAP-Resist	214.50	234.60	159.45	0.58%	0.89%	4.34%	3.59%	-0.21%	3.64%	-0.72%	-4.22%	14.87%	Range:13.3%	BO: 216.05 R: 221.1	62	NR7	71	215.75	1.25	216.40	1.90	223.80	9.30	222.20	7.70	214.05	-0.45	222.30	7.80	212.95	-1.55	205.45	-9.05	246.40	31.90
LTFOODS	2024/06/10	1.93	Weak Up	Bullish, VWAP-Resist	248.57	260.79	159.45	-0.54%	-0.87%	3.35%	6.18%	4.50%	5.98%	5.97%	12.85%	17.01%	Range:19.6%	BO: 244.65 R: 247.9	70	NR7	266	247.24	-1.33	246.40	-2.17	256.90	8.33	263.94	15.37	259.75	11.18	263.43	14.86	263.40	14.83	280.50	31.93	290.85	42.28
LTF	2024/06/13	5.97	Weak Up	Bullish, VWAP-Resist	175.87	179.18	126.60	3.41%	2.16%	0.19%	4.42%	4.08%	3.01%	7.98%	4.82%	2.09%	Range:15.1%	BO: 170.62 R: 171.7	64	NR7	180	181.87	6.00	179.67	3.80	176.21	0.34	183.65	7.78	183.04	7.17	181.17	5.30	189.91	14.04	184.35	8.48	179.54	3.67
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44	NR7	-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/05/15	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.45	179.00	126.60	0.19%	1.42%	0.25%	-1.33%	0.44%	-3.34%	0.38%	13.39%	14.34%	Range:8.6%	BO: 169.75 R: 172.15	43	NR7	-52	158.75	0.30	160.70	2.25	158.85	0.40	156.35	-2.10	159.15	0.70	153.15	-5.30	159.05	0.60	179.67	21.22	181.17	22.72
LTF	2024/05/27	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support	158.20	179.00	126.60	-0.88%	-0.35%	-3.19%	-3.32%	0.95%	4.52%	13.57%	13.31%	16.31%	Range:8.6%	BO: 169.75 R: 172.15	45	NR7	-32	156.80	-1.40	157.65	-0.55	153.15	-5.05	152.95	-5.25	159.70	1.50	165.35	7.15	179.67	21.47	179.26	21.06	184.01	25.81
LTF	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.70	179.00	126.60	-2.88%	-4.02%	-2.78%	-2.66%	-2.01%	-1.58%	-5.29%	2.26%	13.20%	Range:6.5%	BO: 172.15 R: 175.0	45	NR7	-88	157.05	-4.65	155.20	-6.50	157.20	-4.50	157.40	-4.30	158.45	-3.25	159.15	-2.55	153.15	-8.55	165.35	3.65	183.04	21.34
LTF	2024/05/14	0.55	Sideways	Neutral, VWAP-Support	157.40	179.00	126.60	0.67%	0.86%	2.10%	0.92%	-0.67%	0.16%	-0.35%	15.55%	13.89%	Range:8.6%	BO: 169.75 R: 172.15	41	NR7	-101	158.45	1.05	158.75	1.35	160.70	3.30	158.85	1.45	156.35	-1.05	157.65	0.25	156.85	-0.55	181.87	24.47	179.26	21.86
LT	2024/06/12	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3630.30	3919.90	2856.15	2.02%	1.58%	1.62%	-1.11%	-0.99%	-1.82%	-1.57%	0.59%	1.37%	Range:15.5%	BO: 3897.15 R: 3919.9	54	NR7	16	3703.65	73.35	3687.80	57.50	3689.20	58.90	3589.95	-40.35	3594.45	-35.85	3564.40	-65.90	3573.30	-57.00	3651.60	21.30	3679.90	49.60
LT	2024/05/22	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3460.85	3860.00	2856.15	3.60%	4.77%	5.52%	5.70%	5.03%	-1.50%	4.90%	2.04%	3.25%	Range:10.4%	BO: 3652.3 R: 3666.0	47	NR7	31	3585.40	124.55	3625.90	165.05	3652.00	191.15	3658.20	197.35	3634.80	173.95	3409.00	-51.85	3630.30	169.45	3531.60	70.75	3573.30	112.45
LT	2024/06/10	0.75	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3543.75	3919.90	2856.15	1.55%	2.44%	4.51%	4.06%	4.10%	1.24%	2.34%	2.18%	-0.69%	Range:16.1%	BO: 3897.15 R: 3919.9	49	NR7	-23	3598.70	54.95	3630.30	86.55	3703.65	159.90	3687.80	144.05	3689.20	145.45	3587.80	44.05	3626.50	82.75	3621.10	77.35	3519.45	-24.30
LT	2024/05/27	0.76	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3652.00	3860.00	2856.15	0.17%	-0.47%	-0.47%	0.47%	6.71%	-2.96%	1.02%	-2.40%	0.39%	Range:10.4%	BO: 3652.3 R: 3666.0	60	NR7	171	3658.20	6.20	3634.80	-17.20	3634.70	-17.30	3669.30	17.30	3897.15	245.15	3543.75	-108.25	3689.20	37.20	3564.40	-87.60	3666.10	14.10
LT	2024/06/20	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3594.45	3919.90	2856.15	-1.65%	-1.75%	-0.19%	0.24%	-0.84%	-0.59%	0.74%	-1.57%	1.98%	Range:12.7%	BO: 3897.15 R: 3919.9	50	NR7	-10	3535.00	-59.45	3531.60	-62.85	3587.80	-6.65	3602.95	8.50	3564.40	-30.05	3573.30	-21.15	3621.10	26.65	3538.05	-56.40	3665.70	71.25
LT	2024/04/19	1.17	Weak Up	Neutral, 50MA-Resist, VWAP-Support	3518.35	3860.00	2856.15	2.68%	2.61%	3.31%	3.81%	2.47%	-1.56%	-6.38%	1.91%	-3.27%	Range:8.8%	BO: 3838.0 R: 3860.0	39	NR7	-157	3612.70	94.35	3610.15	91.80	3634.85	116.50	3652.30	133.95	3605.20	86.85	3463.30	-55.05	3293.85	-224.50	3585.40	67.05	3403.20	-115.15
LT	2024/05/28	0.43	Strong Down	Bullish, VWAP-Resist	3658.20	3860.00	2856.15	-0.64%	-0.64%	0.30%	6.53%	-6.97%	-1.63%	-1.87%	-3.00%	-0.22%	Range:10.6%	BO: 3652.3 R: 3695.0	61	NR7	145	3634.80	-23.40	3634.70	-23.50	3669.30	11.10	3897.15	238.95	3403.20	-255.00	3598.70	-59.50	3589.95	-68.25	3548.45	-109.75	3650.05	-8.15
LT	2024/05/02	1.69	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	3599.50	3860.00	2856.15	-2.77%	-3.78%	-4.77%	-3.13%	-9.00%	-3.86%	0.73%	-5.45%	2.45%	Range:8.3%	BO: 3838.0 R: 3860.0	47	NR7, Cup and Handle	-26	3499.80	-99.70	3463.30	-136.20	3427.75	-171.75	3486.85	-112.65	3275.45	-324.05	3460.60	-138.90	3625.90	26.40	3403.20	-196.30	3687.80	88.30
LOVABLE	2024/06/19	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.49	171.70	107.75	3.22%	2.28%	1.26%	9.96%	14.62%	11.62%	9.45%	16.96%	27.99%	Range:13.8%	BO: 131.5 R: 139.0	50	NR7	41	128.50	4.01	127.33	2.84	126.06	1.57	136.89	12.40	142.69	18.20	138.96	14.47	136.26	11.77	145.60	21.11	159.33	34.84
LOVABLE	2024/04/26	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	125.25	171.70	107.75	-1.36%	-0.28%	0.12%	5.67%	7.27%	-2.00%	4.11%	-3.47%	0.10%	Range:13.2%	BO: 126.75 R: 129.55	51	NR7	77	123.55	-1.70	124.90	-0.35	125.40	0.15	132.35	7.10	134.35	9.10	122.75	-2.50	130.40	5.15	120.90	-4.35	125.37	0.12
LOVABLE	2024/05/31	0.23	Sideways	Neutral, 50MA-Resist, VWAP-Resist	120.95	171.70	107.75	1.41%	-6.28%	-2.89%	0.45%	1.57%	4.93%	4.22%	14.89%	18.54%	Range:10.0%	BO: 134.35 R: 139.0	41	NR7	-111	122.65	1.70	113.35	-7.60	117.45	-3.50	121.50	0.55	122.85	1.90	126.91	5.96	126.06	5.11	138.96	18.01	143.38	22.43
LOTUSEYE	2024/05/24	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	60.40	111.00	48.50	-0.66%	-2.07%	-3.64%	-1.82%	-5.55%	-6.54%	2.95%	-2.72%	-4.30%	Range:4.9%	BO: 62.35 R: 63.45	47	NR7	-112	60.00	-0.40	59.15	-1.25	58.20	-2.20	59.30	-1.10	57.05	-3.35	56.45	-3.95	62.18	1.78	58.76	-1.64	57.80	-2.60
LOTUSEYE	2024/05/28	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.15	111.00	48.50	-1.61%	0.25%	-3.55%	-6.85%	-11.33%	3.72%	6.07%	-4.68%	-3.28%	Range:5.1%	BO: 62.35 R: 63.45	41	NR7	-175	58.20	-0.95	59.30	0.15	57.05	-2.10	55.10	-4.05	52.45	-6.70	61.35	2.20	62.74	3.59	56.38	-2.77	57.21	-1.94
LOTUSEYE	2024/06/06	0.61	Sideways	Neutral, VWAP-Support	55.60	111.00	48.50	1.53%	10.05%	10.34%	11.92%	11.29%	6.28%	1.40%	2.86%	23.67%	Range:15.1%	BO: 61.8 R: 62.8	39	NR7	-94	56.45	0.85	61.19	5.59	61.35	5.75	62.23	6.63	61.88	6.28	59.09	3.49	56.38	0.78	57.19	1.59	68.76	13.16
LOTUSEYE	2024/05/02	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	62.30	111.00	48.50	-0.88%	-1.12%	-0.80%	-1.44%	-4.09%	-1.93%	-3.05%	-15.81%	-0.19%	Range:10.7%	BO: 62.35 R: 63.5	53	NR7	139	61.75	-0.55	61.60	-0.70	61.80	-0.50	61.40	-0.90	59.75	-2.55	61.10	-1.20	60.40	-1.90	52.45	-9.85	62.18	-0.12
LOTUSEYE	2024/05/14	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	60.90	111.00	48.50	-0.49%	0.33%	0.82%	-0.33%	-1.48%	-4.43%	-10.51%	2.10%	-5.50%	Range:4.9%	BO: 62.35 R: 63.45	48	NR7	-8	60.60	-0.30	61.10	0.20	61.40	0.50	60.70	-0.20	60.00	-0.90	58.20	-2.70	54.50	-6.40	62.18	1.28	57.55	-3.35
LOTUSEYE	2024/04/26	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	60.80	111.00	48.50	0.00%	2.55%	2.47%	1.56%	1.32%	0.16%	-0.16%	-2.47%	0.90%	Range:10.5%	BO: 62.15 R: 63.5	49	NR7	40	60.80	0.00	62.35	1.55	62.30	1.50	61.75	0.95	61.60	0.80	60.90	0.10	60.70	-0.10	59.30	-1.50	61.35	0.55
LORDSCHLO	2024/04/24	1.02	Sideways	Bullish, 50MA-Support, VWAP-Support	130.25	186.50	91.00	1.00%	1.77%	3.15%	0.65%	0.46%	-6.91%	-7.98%	-8.83%	-9.94%	Range:13.8%	BO: 134.15 R: 0	54	NR7	119	131.55	1.30	132.55	2.30	134.35	4.10	131.10	0.85	130.85	0.60	121.25	-9.00	119.85	-10.40	118.75	-11.50	117.30	-12.95
LORDSCHLO	2024/06/13	3.13	Sideways	Bullish, VWAP-Support	134.96	186.50	91.00	4.99%	2.89%	0.83%	0.19%	-0.64%	-1.82%	-4.16%	-8.75%	-1.90%	Range:15.8%	BO: 128.54 R: 130.2	66	NR7	270	141.70	6.74	138.86	3.90	136.08	1.12	135.21	0.25	134.10	-0.86	132.50	-2.46	129.35	-5.61	123.15	-11.81	132.39	-2.57
LORDSCHLO	2024/06/14	3.14	Weak Up	Bullish, VWAP-Support	141.70	186.50	91.00	-2.00%	-3.97%	-4.58%	-5.36%	-6.14%	-8.36%	-10.16%	-12.49%	-6.65%	Range:19.8%	BO: 134.96 R: 0	72	NR7	240	138.86	-2.84	136.08	-5.62	135.21	-6.49	134.10	-7.60	133.00	-8.70	129.85	-11.85	127.30	-14.40	124.00	-17.70	132.28	-9.42
LORDSCHLO	2024/05/27	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.75	186.50	91.00	0.00%	3.75%	1.22%	0.97%	2.99%	0.16%	16.93%	10.31%	6.95%	Range:12.2%	BO: 134.35 R: 138.0	40	NR7	-155	118.75	0.00	123.20	4.45	120.20	1.45	119.90	1.15	122.30	3.55	118.94	0.19	138.86	20.11	130.99	12.24	127.00	8.25
LORDSCHLO	2024/05/07	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.05	186.50	91.00	-0.89%	-2.26%	-0.60%	-3.26%	-1.13%	-2.46%	-0.69%	-5.44%	9.00%	Range:9.0%	BO: 134.35 R: 138.0	44	NR7	-85	122.95	-1.10	121.25	-2.80	123.30	-0.75	120.00	-4.05	122.65	-1.40	121.00	-3.05	123.20	-0.85	117.30	-6.75	135.21	11.16
LORDSCHLO	2024/05/21	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.55	186.50	91.00	-1.26%	-2.12%	-3.71%	-3.10%	-3.10%	-5.10%	1.87%	9.42%	4.45%	Range:10.8%	BO: 134.35 R: 138.0	46	NR7	-37	121.00	-1.55	119.95	-2.60	118.00	-4.55	118.75	-3.80	118.75	-3.80	116.30	-6.25	124.84	2.29	134.10	11.55	128.00	5.45
LOKESHMACH	2024/05/16	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	431.85	475.75	213.40	-0.36%	0.31%	0.86%	-4.01%	-5.12%	-5.24%	-7.47%	3.88%	-4.35%	Range:12.5%	BO: 471.4 R: 475.75	52	NR7	-15	430.30	-1.55	433.20	1.35	435.55	3.70	414.55	-17.30	409.75	-22.10	409.20	-22.65	399.60	-32.25	448.60	16.75	413.05	-18.80
LOKESHMACH	2024/05/09	0.21	Weak Down	Bullish, VWAP-Resist	412.65	475.75	213.40	4.99%	7.62%	5.44%	4.99%	4.65%	-0.70%	-0.84%	-2.40%	7.95%	Range:12.5%	BO: 471.4 R: 475.75	46	NR7	-169	433.25	20.60	444.10	31.45	435.10	22.45	433.25	20.60	431.85	19.20	409.75	-2.90	409.20	-3.45	402.75	-9.90	445.45	32.80
LOKESHMACH	2024/04/29	0.35	Weak Down	Bullish, VWAP-Support	454.65	475.75	213.40	-0.95%	-0.93%	-2.39%	-4.84%	-7.76%	-4.30%	-4.20%	-10.00%	-9.50%	Range:28.7%	BO: 471.4 R: 475.75	63	NR7	43	450.35	-4.30	450.40	-4.25	443.80	-10.85	432.65	-22.00	419.35	-35.30	435.10	-19.55	435.55	-19.10	409.20	-45.45	411.45	-43.20
LOKESHMACH	2024/06/05	1.61	Weak Down	Neutral, VWAP-Support	398.50	475.75	213.40	-0.36%	0.28%	2.48%	1.07%	3.25%	14.92%	4.50%	9.56%	3.78%	Range:10.8%	BO: 444.1 R: 454.9	42	NR7	-113	397.05	-1.45	399.60	1.10	408.40	9.90	402.75	4.25	411.45	12.95	457.95	59.45	416.45	17.95	436.60	38.10	413.55	15.05
LOKESHMACH	2024/04/19	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	455.80	475.75	213.40	-0.21%	-4.76%	-2.70%	-1.20%	-2.73%	-5.08%	-2.57%	-9.05%	-11.90%	Range:36.4%	BO: 471.4 R: 475.75	67	NR7	66	454.85	-0.95	434.10	-21.70	443.50	-12.30	450.35	-5.45	443.35	-12.45	432.65	-23.15	444.10	-11.70	414.55	-41.25	401.55	-54.25
LOKESHMACH	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	454.85	475.75	213.40	-4.56%	-2.50%	-0.99%	-2.53%	-0.04%	-7.80%	-4.34%	-9.92%	-12.39%	Range:36.4%	BO: 471.4 R: 475.75	67	NR7	76	434.10	-20.75	443.50	-11.35	450.35	-4.50	443.35	-11.50	454.65	-0.20	419.35	-35.50	435.10	-19.75	409.75	-45.10	398.50	-56.35
LOKESHMACH	2024/04/25	0.17	Weak Down	Bullish, VWAP-Resist	450.35	475.75	213.40	-1.55%	0.95%	0.00%	0.01%	-1.45%	-3.80%	-4.45%	-12.05%	-9.31%	Range:35.4%	BO: 471.4 R: 475.75	63	NR7	22	443.35	-7.00	454.65	4.30	450.35	0.00	450.40	0.05	443.80	-6.55	433.25	-17.10	430.30	-20.05	396.10	-54.25	408.40	-41.95
LOKESHMACH	2024/05/31	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	409.20	475.75	213.40	3.29%	-1.87%	-2.61%	-2.97%	-2.35%	4.88%	8.86%	4.97%	4.85%	Range:12.1%	BO: 450.4 R: 463.45	45	NR7	-54	422.65	13.45	401.55	-7.65	398.50	-10.70	397.05	-12.15	399.60	-9.60	429.15	19.95	445.45	36.25	429.55	20.35	429.05	19.85
LODHA	2024/05/31	7.46	Strong Up	Bullish, VWAP-Support	1377.95	1399.00	701.70	4.05%	-5.38%	-5.89%	0.82%	4.02%	13.00%	12.41%	8.40%	6.22%	Range:19.3%	BO: 1349.45 R: 1379.85	69	NR7, Cup and Handle, 3 Outside Up	91	1433.70	55.75	1303.80	-74.15	1296.85	-81.10	1389.25	11.30	1433.35	55.40	1557.10	179.15	1548.95	171.00	1493.75	115.80	1463.70	85.75
LODHA	2024/05/17	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1199.85	1309.45	701.70	3.57%	9.40%	11.07%	11.33%	12.47%	19.49%	22.92%	32.00%	24.44%	Range:11.0%	BO: 1250.45 R: 1309.45	55	NR7	45	1242.70	42.85	1312.60	112.75	1332.70	132.85	1335.80	135.95	1349.45	149.60	1433.70	233.85	1474.90	275.05	1583.80	383.95	1493.05	293.20
LODHA	2024/04/22	2.17	Strong Up	Bullish, VWAP-Support	1195.30	1277.90	701.70	3.33%	4.61%	1.51%	0.19%	2.63%	-6.45%	-2.59%	11.75%	8.50%	Range:11.9%	BO: 1227.1 R: 1253.95	56	NR7	52	1235.15	39.85	1250.45	55.15	1213.30	18.00	1197.55	2.25	1226.70	31.40	1118.25	-77.05	1164.30	-31.00	1335.80	140.50	1296.85	101.55
LODHA	2024/05/10	1.67	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1125.30	1309.45	701.70	1.53%	3.47%	5.70%	6.11%	6.62%	19.92%	27.41%	30.36%	31.55%	Range:11.0%	BO: 1250.45 R: 1309.45	42	NR7	-109	1142.55	17.25	1164.30	39.00	1189.45	64.15	1194.05	68.75	1199.85	74.55	1349.45	224.15	1433.70	308.40	1466.95	341.65	1480.30	355.00
LODHA	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.10	1588.90	701.70	2.25%	-0.74%	1.71%	2.42%	-0.52%	-2.28%	-1.12%	-5.17%	-14.71%	Range:23.6%	BO: 1538.75 R: 1552.5	72	NR7	133	1592.20	35.10	1545.50	-11.60	1583.80	26.70	1594.80	37.70	1548.95	-8.15	1521.55	-35.55	1539.65	-17.45	1476.60	-80.50	1328.10	-229.00
LLOYDSME	2024/05/24	0.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	702.55	750.00	492.00	-0.98%	-1.66%	-1.57%	-2.46%	-3.17%	0.55%	2.97%	3.64%	7.35%	Range:10.6%	BO: 742.2 R: 750.0	54	NR7	61	695.70	-6.85	690.90	-11.65	691.55	-11.00	685.25	-17.30	680.30	-22.25	706.40	3.85	723.40	20.85	728.15	25.60	754.20	51.65
LLOYDSME	2024/06/14	0.62	Weak Up	Bullish, VWAP-Resist	723.40	750.00	492.00	3.36%	-0.89%	1.63%	1.56%	0.72%	1.31%	4.26%	2.18%	2.25%	Range:13.0%	BO: 724.5 R: 749.0	58	NR7	83	747.70	24.30	716.95	-6.45	735.20	11.80	734.65	11.25	728.60	5.20	732.85	9.45	754.20	30.80	739.20	15.80	739.70	16.30
LLOYDSME	2024/06/11	0.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	723.90	750.00	492.00	0.08%	-0.46%	-0.07%	3.29%	-0.96%	0.59%	2.03%	3.25%	0.11%	Range:12.9%	BO: 718.65 R: 749.0	58	NR7	118	724.50	0.60	720.60	-3.30	723.40	-0.50	747.70	23.80	716.95	-6.95	728.15	4.25	738.60	14.70	747.40	23.50	724.70	0.80
LLOYDSME	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	720.60	750.00	492.00	0.39%	3.76%	-0.51%	2.03%	1.95%	1.61%	5.93%	1.85%	2.00%	Range:13.0%	BO: 724.5 R: 749.0	57	NR7	94	723.40	2.80	747.70	27.10	716.95	-3.65	735.20	14.60	734.65	14.05	732.20	11.60	763.35	42.75	733.95	13.35	735.00	14.40
LLOYDSME	2024/05/29	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	691.55	750.00	492.00	-0.91%	-1.63%	0.12%	-8.85%	-6.17%	4.76%	6.31%	5.97%	7.77%	Range:10.6%	BO: 742.2 R: 750.0	49	NR7	-36	685.25	-6.30	680.30	-11.25	692.40	0.85	630.35	-61.20	648.90	-42.65	724.50	32.95	735.20	43.65	732.85	41.30	745.25	53.70
LLOYDSME	2024/04/25	0.93	Strong Up	Bullish, VWAP-Resist	730.50	749.00	492.00	-0.44%	-1.70%	1.60%	1.19%	-2.55%	-6.60%	-2.63%	-5.33%	-1.62%	Range:22.6%	BO: 731.35 R: 739.0	74	NR7	99	727.25	-3.25	718.10	-12.40	742.20	11.70	739.20	8.70	711.90	-18.60	682.30	-48.20	711.30	-19.20	691.55	-38.95	718.65	-11.85
LLOYDSME	2024/06/12	0.62	Sideways	Bullish, VWAP-Resist	724.50	750.00	492.00	-0.54%	-0.15%	3.20%	-1.04%	1.48%	0.53%	6.98%	2.10%	3.37%	Range:13.0%	BO: 723.9 R: 749.0	58	NR7	120	720.60	-3.90	723.40	-1.10	747.70	23.20	716.95	-7.55	735.20	10.70	728.35	3.85	775.10	50.60	739.75	15.25	748.95	24.45
LLOYDSME	2024/05/14	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	698.20	750.00	492.00	-0.83%	-2.18%	1.88%	2.44%	1.08%	-0.95%	-7.06%	3.61%	4.32%	Range:10.6%	BO: 742.2 R: 750.0	54	NR7	-25	692.40	-5.80	683.00	-15.20	711.30	13.10	715.25	17.05	705.75	7.55	691.55	-6.65	648.90	-49.30	723.40	25.20	728.35	30.15
LLOYDSENGG	2024/05/17	0.34	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	62.45	73.20	39.60	7.29%	5.04%	3.36%	0.48%	0.88%	4.08%	1.28%	11.83%	13.16%	Range:22.5%	BO: 70.05 R: 73.2	54	NR7	-21	67.00	4.55	65.60	3.15	64.55	2.10	62.75	0.30	63.00	0.55	65.00	2.55	63.25	0.80	69.84	7.39	70.67	8.22
LLOYDSENGG	2024/06/21	2.08	Sideways	Bullish, VWAP-Resist	69.70	73.99	39.60	6.56%	3.23%	4.62%	2.48%	1.65%	7.66%	18.18%	24.00%	13.47%	Range:15.2%	BO: 70.6 R: 72.24	60	NR7	95	74.27	4.57	71.95	2.25	72.92	3.22	71.43	1.73	70.85	1.15	75.04	5.34	82.37	12.67	86.43	16.73	79.09	9.39
LLOYDSENGG	2024/06/05	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	60.50	73.20	39.60	3.72%	6.78%	4.55%	10.45%	11.54%	15.44%	18.07%	29.40%	33.32%	Range:13.1%	BO: 67.0 R: 68.8	47	NR7	-115	62.75	2.25	64.60	4.10	63.25	2.75	66.82	6.32	67.48	6.98	69.84	9.34	71.43	10.93	78.29	17.79	80.66	20.16
LLOYDSENGG	2024/05/02	0.81	Weak Up	Bullish, VWAP-Resist	68.70	73.20	39.60	-6.19%	-8.52%	-10.26%	-9.61%	-15.28%	-10.04%	-8.66%	-12.81%	2.77%	Range:30.0%	BO: 70.05 R: 73.2	68	NR7	95	64.45	-4.25	62.85	-5.85	61.65	-7.05	62.10	-6.60	58.20	-10.50	61.80	-6.90	62.75	-5.95	59.90	-8.80	70.60	1.90
LLOYDSENGG	2024/05/27	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	63.00	73.20	39.60	-2.70%	-1.75%	-4.52%	3.10%	3.17%	0.40%	10.90%	13.38%	36.46%	Range:16.9%	BO: 70.05 R: 73.2	52	NR7	22	61.30	-1.70	61.90	-1.10	60.15	-2.85	64.95	1.95	65.00	2.00	63.25	0.25	69.87	6.87	71.43	8.43	85.97	22.97
LLOYDSENGG	2024/06/14	1.60	Sideways	Bullish, VWAP-Resist	70.60	73.20	39.60	-1.03%	-2.71%	-1.08%	-1.27%	5.20%	1.90%	10.89%	16.69%	30.07%	Range:15.2%	BO: 69.61 R: 70.92	64	NR7	155	69.87	-0.73	68.69	-1.91	69.84	-0.76	69.70	-0.90	74.27	3.67	71.94	1.34	78.29	7.69	82.38	11.78	91.83	21.23
LINDEINDIA	2024/06/13	0.89	Strong Down	Bullish, VWAP-Resist	9278.10	9935.05	5325.00	-0.17%	-0.11%	-3.66%	-6.12%	-9.87%	-10.55%	-2.88%	-7.12%	-14.78%	Range:16.3%	BO: 9691.25 R: 9935.05	59	NR7	139	9262.40	-15.70	9267.65	-10.45	8938.50	-339.60	8710.65	-567.45	8362.20	-915.90	8299.20	-978.90	9011.20	-266.90	8617.50	-660.60	7906.50	-1371.60
LINDEINDIA	2024/06/12	2.13	Strong Down	Bullish, VWAP-Resist	9199.95	9935.05	5325.00	0.85%	0.68%	0.74%	-2.84%	-5.32%	-11.18%	-1.43%	-5.37%	-13.69%	Range:18.2%	BO: 9691.25 R: 9935.05	58	NR7	142	9278.10	78.15	9262.40	62.45	9267.65	67.70	8938.50	-261.45	8710.65	-489.30	8171.60	-1028.35	9068.00	-131.95	8705.85	-494.10	7940.15	-1259.80
LINDEINDIA	2024/04/26	0.62	Strong Up	Bullish, VWAP-Resist	8346.35	8484.80	5325.00	-0.83%	-1.08%	1.30%	-0.78%	0.55%	-5.00%	16.11%	9.57%	7.80%	Range:24.0%	BO: 8390.0 R: 8480.0	77	NR7	160	8277.45	-68.90	8255.80	-90.55	8455.00	108.65	8281.00	-65.35	8392.65	46.30	7928.70	-417.65	9691.25	1344.90	9144.85	798.50	8997.15	650.80
LINDEINDIA	2024/04/30	0.64	Strong Up	Bullish, VWAP-Support	8255.80	8484.80	5325.00	2.41%	0.31%	1.66%	-3.30%	-7.06%	6.29%	10.93%	8.01%	12.38%	Range:24.0%	BO: 8390.0 R: 8484.8	74	NR7	91	8455.00	199.20	8281.00	25.20	8392.65	136.85	7983.10	-272.70	7673.15	-582.65	8775.30	519.50	9158.45	902.65	8916.95	661.15	9278.10	1022.30
LINDEINDIA	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	9111.30	9935.05	5325.00	-4.47%	-8.06%	-7.64%	0.37%	-4.41%	-6.57%	1.66%	-10.28%	1.28%	Range:21.8%	BO: 9691.25 R: 9935.05	64	NR7	57	8704.25	-407.05	8376.65	-734.65	8415.45	-695.85	9144.85	33.55	8709.55	-401.75	8512.95	-598.35	9262.40	151.10	8175.05	-936.25	9228.35	117.05
LINCOLN	2024/06/06	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	581.45	755.15	472.00	3.53%	5.26%	5.29%	7.35%	6.73%	6.15%	5.41%	15.63%	6.99%	Range:10.5%	BO: 600.55 R: 641.0	52	NR7	112	602.00	20.55	612.05	30.60	612.20	30.75	624.20	42.75	620.60	39.15	617.20	35.75	612.90	31.45	672.35	90.90	622.10	40.65
LINCOLN	2024/05/07	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	585.70	755.15	472.00	-2.59%	-5.79%	-2.66%	-2.93%	0.04%	-3.12%	-2.58%	2.78%	3.04%	Range:6.3%	BO: 616.3 R: 623.0	42	NR7	-49	570.55	-15.15	551.80	-33.90	570.10	-15.60	568.55	-17.15	585.95	0.25	567.45	-18.25	570.60	-15.10	602.00	16.30	603.50	17.80
LINCOLN	2024/06/20	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	603.50	755.15	472.00	2.27%	2.00%	1.38%	1.41%	1.17%	10.49%	9.30%	2.83%	8.77%	Range:13.9%	BO: 624.2 R: 631.0	54	NR7	26	617.20	13.70	615.60	12.10	611.85	8.35	612.00	8.50	610.55	7.05	666.80	63.30	659.60	56.10	620.60	17.10	656.40	52.90
LINCOLN	2024/05/27	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	572.70	755.15	472.00	1.07%	-0.37%	-1.62%	-1.17%	-0.59%	6.87%	6.45%	6.61%	17.40%	Range:8.7%	BO: 604.6 R: 641.0	45	NR7	-29	578.80	6.10	570.60	-2.10	563.40	-9.30	566.00	-6.70	569.30	-3.40	612.05	39.35	609.65	36.95	610.55	37.85	672.35	99.65
LINCOLN	2024/05/23	0.46	Weak Down	Neutral, VWAP-Resist	568.00	755.15	472.00	-0.11%	0.83%	1.90%	0.46%	-0.81%	2.37%	9.26%	7.72%	15.20%	Range:8.7%	BO: 641.0 R: 0	42	NR7	-55	567.35	-0.65	572.70	4.70	578.80	10.80	570.60	2.60	563.40	-4.60	581.45	13.45	620.60	52.60	611.85	43.85	654.35	86.35
LINCOLN	2024/05/24	0.61	Weak Down	Neutral, VWAP-Resist	567.35	755.15	472.00	0.94%	2.02%	0.57%	-0.70%	-0.24%	6.11%	8.51%	7.87%	16.71%	Range:8.7%	BO: 641.0 R: 0	42	NR7	-59	572.70	5.35	578.80	11.45	570.60	3.25	563.40	-3.95	566.00	-1.35	602.00	34.65	615.65	48.30	612.00	44.65	662.15	94.80
LINCOLN	2024/04/29	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	594.05	755.15	472.00	1.78%	0.05%	0.63%	-0.53%	-1.41%	-1.36%	-4.48%	-4.72%	5.08%	Range:6.3%	BO: 616.3 R: 623.0	45	NR7	8	604.60	10.55	594.35	0.30	597.80	3.75	590.90	-3.15	585.70	-8.35	585.95	-8.10	567.45	-26.60	566.00	-28.05	624.20	30.15
LINCOLN	2024/04/25	0.42	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	600.35	755.15	472.00	-0.57%	-1.05%	0.71%	-1.00%	-0.42%	-5.04%	-3.78%	-4.96%	1.95%	Range:6.3%	BO: 616.3 R: 623.0	48	NR7	4	596.90	-3.45	594.05	-6.30	604.60	4.25	594.35	-6.00	597.80	-2.55	570.10	-30.25	577.65	-22.70	570.60	-29.75	612.05	11.70
LINC	2024/06/03	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	576.70	900.00	463.20	-6.86%	-5.73%	1.73%	1.46%	1.57%	1.66%	1.65%	3.91%	7.55%	Range:13.7%	BO: 648.9 R: 663.0	48	NR7	-38	537.15	-39.55	543.65	-33.05	586.65	9.95	585.10	8.40	585.75	9.05	586.25	9.55	586.20	9.50	599.25	22.55	620.25	43.55
LINC	2024/06/10	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	585.75	900.00	463.20	0.30%	0.27%	1.43%	0.06%	0.09%	0.08%	-0.42%	4.44%	3.64%	Range:11.7%	BO: 608.05 R: 616.2	52	NR7	40	587.50	1.75	587.35	1.60	594.15	8.40	586.10	0.35	586.25	0.50	586.20	0.45	583.30	-2.45	611.75	26.00	607.10	21.35
LINC	2024/05/23	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	581.20	900.00	463.20	0.23%	3.78%	1.29%	-1.01%	-2.88%	0.94%	2.23%	0.86%	7.05%	Range:14.1%	BO: 648.9 R: 663.0	49	NR7	-38	582.55	1.35	603.15	21.95	588.70	7.50	575.35	-5.85	564.45	-16.75	586.65	5.45	594.15	12.95	586.20	5.00	622.20	41.00
LINC	2024/04/30	0.83	Strong Up	Bullish, VWAP-Resist	615.20	900.00	463.20	5.48%	2.78%	-0.65%	-3.88%	-2.67%	-4.59%	-5.53%	-6.26%	-3.42%	Range:17.0%	BO: 610.8 R: 625.0	64	NR7	139	648.90	33.70	632.30	17.10	611.20	-4.00	591.30	-23.90	598.75	-16.45	586.95	-28.25	581.20	-34.00	576.70	-38.50	594.15	-21.05
LINC	2024/06/14	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	586.10	900.00	463.20	0.03%	-0.34%	0.49%	1.47%	1.08%	-1.06%	7.22%	3.55%	4.10%	Range:11.7%	BO: 608.05 R: 616.2	51	NR7	67	586.25	0.15	584.10	-2.00	589.00	2.90	594.70	8.60	592.45	6.35	579.90	-6.20	628.40	42.30	606.90	20.80	610.15	24.05
LINC	2024/05/10	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	570.75	900.00	463.20	-1.83%	-1.15%	2.84%	1.38%	6.54%	5.68%	1.04%	2.91%	2.71%	Range:14.1%	BO: 648.9 R: 663.0	46	NR7	-104	560.30	-10.45	564.20	-6.55	586.95	16.20	578.60	7.85	608.05	37.30	603.15	32.40	576.70	5.95	587.35	16.60	586.20	15.45
LIKHITHA	2024/05/23	0.59	Strong Up	Bullish, VWAP-Resist	366.85	382.30	230.15	-2.59%	-6.66%	-4.80%	-7.25%	-7.01%	-3.04%	14.94%	27.42%	23.84%	Range:17.2%	BO: 375.95 R: 382.3	65	NR7	72	357.35	-9.50	342.40	-24.45	349.25	-17.60	340.25	-26.60	341.15	-25.70	355.70	-11.15	421.65	54.80	467.45	100.60	454.30	87.45
LIKHITHA	2024/05/08	0.22	Strong Up	Bullish, VWAP-Resist	346.55	382.30	230.15	-3.64%	3.03%	4.62%	6.54%	8.48%	5.86%	-1.56%	23.00%	23.42%	Range:29.5%	BO: 362.25 R: 382.3	69	NR7	58	333.95	-12.60	357.05	10.50	362.55	16.00	369.20	22.65	375.95	29.40	366.85	20.30	341.15	-5.40	426.25	79.70	427.70	81.15
LIKHITHA	2024/04/29	0.28	Strong Up	Bullish, VWAP-Resist	311.35	332.95	230.15	12.80%	16.35%	15.59%	14.24%	14.05%	18.58%	17.07%	9.49%	40.44%	Range:27.7%	BO: 321.4 R: 332.9	67	NR7	52	351.20	39.85	362.25	50.90	359.90	48.55	355.70	44.35	355.10	43.75	369.20	57.85	364.50	53.15	340.90	29.55	437.25	125.90
LIKHITHA	2024/05/03	0.57	Strong Up	Bullish, VWAP-Support	359.90	366.00	230.15	-1.17%	-1.33%	-3.71%	-7.21%	-0.79%	1.31%	-4.86%	-9.81%	23.02%	Range:32.3%	BO: 362.25 R: 366.0	78	NR7	151	355.70	-4.20	355.10	-4.80	346.55	-13.35	333.95	-25.95	357.05	-2.85	364.60	4.70	342.40	-17.50	324.60	-35.30	442.75	82.85
LIKHITHA	2024/05/07	0.30	Strong Up	Bullish, VWAP-Support	355.10	382.30	230.15	-2.41%	-5.96%	0.55%	2.10%	3.97%	2.65%	-4.18%	0.20%	21.57%	Range:30.6%	BO: 362.25 R: 382.3	75	NR7	83	346.55	-8.55	333.95	-21.15	357.05	1.95	362.55	7.45	369.20	14.10	364.50	9.40	340.25	-14.85	355.80	0.70	431.70	76.60
LIKHITHA	2024/06/18	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	442.75	465.00	230.15	-2.34%	-2.50%	-3.40%	8.45%	5.58%	3.63%	4.62%	-3.15%	0.73%	Range:29.3%	BO: 446.95 R: 465.0	69	NR7	91	432.40	-10.35	431.70	-11.05	427.70	-15.05	480.15	37.40	467.45	24.70	458.80	16.05	463.20	20.45	428.80	-13.95	446.00	3.25
LICI	2024/04/26	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	988.05	1175.00	597.35	-0.79%	-0.99%	1.12%	-0.90%	-5.47%	-9.75%	3.61%	0.53%	1.89%	Range:11.3%	BO: 1006.55 R: 1016.35	54	NR7	59	980.20	-7.85	978.25	-9.80	999.15	11.10	979.15	-8.90	934.00	-54.05	891.70	-96.35	1023.70	35.65	993.30	5.25	1006.70	18.65
LICI	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	1029.75	1175.00	597.35	0.61%	-1.34%	-3.05%	-3.54%	-1.66%	-3.45%	3.60%	-2.75%	-1.59%	Range:15.5%	BO: 1055.45 R: 1066.75	59	NR7	102	1036.05	6.30	1016.00	-13.75	998.30	-31.45	993.30	-36.45	1012.70	-17.05	994.20	-35.55	1066.85	37.10	1001.40	-28.35	1013.35	-16.40
LICI	2024/04/22	0.37	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	974.60	1175.00	597.35	1.18%	1.66%	1.02%	1.38%	0.57%	-5.43%	-4.47%	5.66%	-3.41%	Range:13.9%	BO: 1006.55 R: 1016.35	51	NR7	-18	986.10	11.50	990.75	16.15	984.50	9.90	988.05	13.45	980.20	5.60	921.65	-52.95	931.00	-43.60	1029.75	55.15	941.40	-33.20
LICI	2024/05/08	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	929.85	1175.00	597.35	-2.98%	-2.03%	-4.10%	0.12%	6.47%	10.90%	6.82%	7.26%	10.12%	Range:8.4%	BO: 1006.55 R: 1016.35	40	NR7	-162	902.15	-27.70	910.95	-18.90	891.70	-38.15	931.00	1.15	990.00	60.15	1031.20	101.35	993.30	63.45	997.40	67.55	1023.95	94.10
LICI	2024/06/10	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	997.40	1175.00	597.35	0.93%	0.11%	0.49%	6.96%	5.93%	1.03%	-1.20%	6.01%	16.36%	Range:16.5%	BO: 1067.65 R: 1078.8	51	NR7	-19	1006.70	9.30	998.45	1.05	1002.30	4.90	1066.85	69.45	1056.50	59.10	1007.65	10.25	985.45	-11.95	1057.35	59.95	1160.55	163.15
LICI	2024/05/17	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	970.40	1175.00	597.35	5.49%	8.76%	6.27%	6.12%	6.77%	10.02%	2.78%	5.87%	1.55%	Range:10.8%	BO: 999.15 R: 1010.0	52	NR7	43	1023.70	53.30	1055.45	85.05	1031.20	60.80	1029.75	59.35	1036.05	65.65	1067.65	97.25	997.40	27.00	1027.40	57.00	985.45	15.05
LICI	2024/05/27	0.98	Strong Up	Bullish, VWAP-Resist	1036.05	1175.00	597.35	-1.94%	-3.64%	-4.13%	-2.25%	3.05%	-3.73%	1.97%	-4.28%	-0.36%	Range:15.5%	BO: 1055.45 R: 1066.75	60	NR7	95	1016.00	-20.05	998.30	-37.75	993.30	-42.75	1012.70	-23.35	1067.65	31.60	997.40	-38.65	1056.50	20.45	991.75	-44.30	1032.35	-3.70
LICI	2024/06/13	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1002.30	1175.00	597.35	6.44%	5.41%	2.91%	2.50%	2.16%	-1.35%	1.33%	10.59%	17.09%	Range:13.1%	BO: 1067.65 R: 1078.8	52	NR7	11	1066.85	64.55	1056.50	54.20	1031.50	29.20	1027.40	25.10	1023.95	21.65	988.75	-13.55	1015.65	13.35	1108.45	106.15	1173.60	171.30
LICI	2024/04/24	0.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	990.75	1175.00	597.35	-0.63%	-0.27%	-1.06%	-1.26%	0.85%	-8.94%	-1.74%	2.55%	0.35%	Range:13.9%	BO: 1006.55 R: 1016.35	55	NR7	63	984.50	-6.25	988.05	-2.70	980.20	-10.55	978.25	-12.50	999.15	8.40	902.15	-88.60	973.50	-17.25	1016.00	25.25	994.20	3.45
LICHSGFIN	2024/06/11	1.25	Strong Up	Bullish, VWAP-Support	680.10	688.00	432.00	5.19%	5.76%	7.58%	10.11%	8.28%	14.51%	17.56%	14.64%	12.76%	Range:15.3%	BO: 680.95 R: 685.5	57	NR7	136	715.40	35.30	719.30	39.20	731.65	51.55	748.85	68.75	736.40	56.30	778.80	98.70	799.55	119.45	779.70	99.60	766.90	86.80
LICHSGFIN	2024/04/29	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	666.85	681.50	432.00	1.05%	0.34%	-1.92%	-4.92%	-6.55%	-4.96%	-1.69%	-5.12%	7.28%	Range:12.2%	BO: 673.45 R: 681.5	62	NR7	60	673.85	7.00	669.10	2.25	654.05	-12.80	634.05	-32.80	623.15	-43.70	633.75	-33.10	655.55	-11.30	632.70	-34.15	715.40	48.55
LICHSGFIN	2024/05/13	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support	625.05	683.00	432.00	1.39%	0.95%	4.50%	4.31%	4.26%	3.26%	-7.69%	15.08%	24.60%	Range:8.0%	BO: 673.85 R: 683.0	43	NR7	-101	633.75	8.70	631.00	5.95	653.15	28.10	652.00	26.95	651.65	26.60	645.40	20.35	577.00	-48.05	719.30	94.25	778.80	153.75
LICHSGFIN	2024/05/22	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Support	655.55	683.00	432.00	-0.22%	-0.98%	-2.27%	-1.55%	-1.33%	-5.07%	9.13%	11.95%	20.97%	Range:8.0%	BO: 673.85 R: 683.0	56	NR7	62	654.10	-1.45	649.10	-6.45	640.70	-14.85	645.40	-10.15	646.80	-8.75	622.30	-33.25	715.40	59.85	733.90	78.35	793.00	137.45
LICHSGFIN	2024/05/10	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	626.50	683.00	432.00	-0.23%	1.16%	0.72%	4.25%	4.07%	2.27%	8.69%	14.19%	22.88%	Range:8.0%	BO: 673.85 R: 683.0	43	NR7	-97	625.05	-1.45	633.75	7.25	631.00	4.50	653.15	26.65	652.00	25.50	640.70	14.20	680.95	54.45	715.40	88.90	769.85	143.35
LICHSGFIN	2024/06/13	1.10	Strong Up	Bullish, VWAP-Support	719.30	726.00	432.00	1.72%	4.11%	2.38%	2.84%	1.73%	10.77%	10.62%	12.19%	10.04%	Range:19.8%	BO: 715.4 R: 719.55	63	NR7	161	731.65	12.35	748.85	29.55	736.40	17.10	739.70	20.40	731.75	12.45	796.80	77.50	795.70	76.40	807.00	87.70	791.55	72.25
LICHSGFIN	2024/04/24	1.27	Strong Up	Bullish, VWAP-Resist	673.45	681.50	432.00	-1.81%	-1.80%	-0.98%	0.06%	-0.65%	-7.92%	-3.01%	-4.17%	-1.69%	Range:15.4%	BO: 671.2 R: 674.8	67	NR7	218	661.25	-12.20	661.35	-12.10	666.85	-6.60	673.85	0.40	669.10	-4.35	620.10	-53.35	653.15	-20.30	645.40	-28.05	662.10	-11.35
LICHSGFIN	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	632.70	683.00	432.00	7.63%	-8.80%	-1.64%	2.90%	4.65%	15.64%	15.99%	26.37%	26.96%	Range:8.0%	BO: 673.85 R: 683.0	44	NR7	-75	680.95	48.25	577.00	-55.70	622.30	-10.40	651.05	18.35	662.10	29.40	731.65	98.95	733.90	101.20	799.55	166.85	803.30	170.60
LICHSGFIN	2024/06/20	0.38	Strong Up	Bullish, VWAP-Resist	739.70	759.80	432.00	-1.07%	-0.78%	4.08%	5.29%	6.48%	7.21%	6.90%	4.12%	1.20%	Range:22.9%	BO: 748.85 R: 759.8	65	NR7	95	731.75	-7.95	733.90	-5.80	769.85	30.15	778.80	39.10	787.60	47.90	793.00	53.30	790.75	51.05	770.20	30.50	748.60	8.90
LIBERTSHOE	2024/05/30	0.56	Sideways	Bullish, 20EMA-Support	316.70	413.30	243.65	4.99%	4.99%	-0.25%	2.75%	3.08%	19.32%	16.45%	35.44%	36.61%	Range:9.2%	BO: 329.95 R: 337.2	52	NR7	4	332.50	15.80	332.50	15.80	315.90	-0.80	325.40	8.70	326.45	9.75	377.90	61.20	368.80	52.10	428.95	112.25	432.65	115.95
LIBERTSHOE	2024/05/03	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	314.05	413.30	243.65	-3.55%	-3.36%	-1.43%	-3.88%	0.65%	3.69%	-3.82%	3.61%	19.65%	Range:15.0%	BO: 341.5 R: 353.0	52	NR7	-70	302.90	-11.15	303.50	-10.55	309.55	-4.50	301.85	-12.20	316.10	2.05	325.65	11.60	302.05	-12.00	325.40	11.35	375.75	61.70
LIBERTSHOE	2024/05/21	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	320.25	413.30	243.65	-1.59%	-2.62%	-3.79%	-5.68%	-6.42%	-1.36%	18.49%	15.16%	27.21%	Range:11.6%	BO: 341.5 R: 353.0	52	NR7, Cup and Handle	32	315.15	-5.10	311.85	-8.40	308.10	-12.15	302.05	-18.20	299.70	-20.55	315.90	-4.35	379.45	59.20	368.80	48.55	407.40	87.15
LIBERTSHOE	2024/05/24	0.93	Sideways	Bullish, 50MA-Support, VWAP-Support	308.10	413.30	243.65	-1.96%	-2.73%	-2.09%	2.79%	7.92%	12.14%	20.89%	24.13%	36.17%	Range:11.6%	BO: 341.5 R: 353.0	45	NR7	-66	302.05	-6.05	299.70	-8.40	301.65	-6.45	316.70	8.60	332.50	24.40	345.50	37.40	372.45	64.35	382.45	74.35	419.55	111.45
LIBERTSHOE	2024/06/12	0.93	Strong Up	Bullish, VWAP-Resist	382.30	413.30	243.65	-1.15%	-2.58%	-1.71%	-6.58%	-1.27%	-1.91%	7.90%	10.69%	22.68%	Range:21.6%	BO: 379.45 R: 387.9	73	NR7	159	377.90	-4.40	372.45	-9.85	375.75	-6.55	357.15	-25.15	377.45	-4.85	375.00	-7.30	412.50	30.20	423.15	40.85	469.00	86.70
LIBERTSHOE	2024/05/08	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	309.55	413.30	243.65	-2.49%	2.12%	5.35%	6.59%	4.72%	0.74%	2.31%	18.38%	19.14%	Range:11.9%	BO: 341.5 R: 353.0	49	NR7	-98	301.85	-7.70	316.10	6.55	326.10	16.55	329.95	20.40	324.15	14.60	311.85	2.30	316.70	7.15	366.45	56.90	368.80	59.25
LIBERTSHOE	2024/05/28	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	299.70	413.30	243.65	0.65%	5.67%	10.94%	10.94%	5.41%	26.61%	19.17%	27.09%	37.10%	Range:11.3%	BO: 337.9 R: 353.0	40	NR7	-103	301.65	1.95	316.70	17.00	332.50	32.80	332.50	32.80	315.90	16.20	379.45	79.75	357.15	57.45	380.90	81.20	410.90	111.20
LIBERTSHOE	2024/05/31	3.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	332.50	413.30	243.65	0.00%	-4.99%	-2.14%	-1.82%	3.91%	12.02%	20.93%	22.53%	27.26%	Range:9.9%	BO: 329.95 R: 334.0	60	NR7	59	332.50	0.00	315.90	-16.60	325.40	-7.10	326.45	-6.05	345.50	13.00	372.45	39.95	402.10	69.60	407.40	74.90	423.15	90.65
LIBERTSHOE	2024/04/22	0.83	Strong Up	Bullish, VWAP-Support	325.35	413.30	243.65	0.02%	4.96%	3.86%	1.57%	-0.48%	-6.72%	1.41%	-5.30%	0.02%	Range:24.0%	BO: 319.75 R: 326.45	66	NR7	111	325.40	0.05	341.50	16.15	337.90	12.55	330.45	5.10	323.80	-1.55	303.50	-21.85	329.95	4.60	308.10	-17.25	325.40	0.05
LGBBROSLTD	2024/04/29	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1303.10	1425.00	963.90	-1.76%	-0.13%	2.26%	1.27%	-1.56%	-0.64%	-1.47%	-4.85%	-5.45%	Range:5.0%	BO: 1315.55 R: 1332.7	62	NR7	41	1280.20	-22.90	1301.35	-1.75	1332.55	29.45	1319.60	16.50	1282.80	-20.30	1294.75	-8.35	1283.90	-19.20	1239.90	-63.20	1232.05	-71.05
LGBBROSLTD	2024/05/23	0.84	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1283.95	1425.00	963.90	-1.66%	-1.97%	-3.16%	-1.89%	-4.37%	-5.74%	-1.51%	-1.14%	14.93%	Range:5.4%	BO: 1332.55 R: 1361.0	52	NR7	1	1262.65	-21.30	1258.65	-25.30	1243.40	-40.55	1259.70	-24.25	1227.80	-56.15	1210.20	-73.75	1264.50	-19.45	1269.35	-14.60	1475.70	191.75
LGBBROSLTD	2024/06/10	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1232.10	1425.00	963.90	0.44%	-0.00%	2.63%	1.88%	1.27%	3.02%	19.39%	15.76%	14.41%	Range:10.4%	BO: 1294.75 R: 1312.15	46	NR7	-15	1237.55	5.45	1232.05	-0.05	1264.50	32.40	1255.25	23.15	1247.70	15.60	1269.35	37.25	1470.95	238.85	1426.25	194.15	1409.65	177.55
LGBBROSLTD	2024/05/13	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1260.65	1425.00	963.90	2.70%	1.55%	0.61%	0.30%	1.62%	-1.37%	-7.94%	0.31%	1.27%	Range:5.7%	BO: 1332.55 R: 1361.0	46	NR7	-158	1294.75	34.10	1280.15	19.50	1268.40	7.75	1264.40	3.75	1281.05	20.40	1243.40	-17.25	1160.55	-100.10	1264.50	3.85	1276.70	16.05
LGBBROSLTD	2024/05/22	1.01	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1283.90	1425.00	963.90	0.00%	-1.66%	-1.97%	-3.15%	-1.88%	-6.18%	-4.04%	-0.63%	14.26%	Range:5.4%	BO: 1332.55 R: 1361.0	51	NR7	-19	1283.95	0.05	1262.65	-21.25	1258.65	-25.25	1243.40	-40.50	1259.70	-24.20	1204.60	-79.30	1232.05	-51.85	1275.75	-8.15	1467.00	183.10
LFIC	2024/06/11	0.45	Strong Up	Bullish, VWAP-Resist	214.36	248.60	136.20	-2.49%	-1.46%	-0.49%	9.43%	8.23%	5.72%	0.15%	-1.64%	-5.12%	Range:25.5%	BO: 232.4 R: 247.85	58	NR7	39	209.03	-5.33	211.23	-3.13	213.30	-1.06	234.58	20.22	232.01	17.65	226.62	12.26	214.68	0.32	210.84	-3.52	203.38	-10.98
LFIC	2024/05/31	0.92	Strong Up	Bullish, VWAP-Resist	223.10	248.60	136.20	-3.09%	-13.47%	-14.70%	-8.27%	-7.51%	-4.39%	-1.22%	-3.77%	-3.83%	Range:27.7%	BO: 232.4 R: 247.85	65	NR7	117	216.20	-6.90	193.05	-30.05	190.30	-32.80	204.65	-18.45	206.35	-16.75	213.30	-9.80	220.37	-2.73	214.68	-8.42	214.56	-8.54
LEXUS	2024/05/15	0.19	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	44.20	56.70	31.55	-1.81%	-4.07%	-4.19%	-4.07%	-6.11%	-11.76%	-11.54%	-10.86%	-5.18%	Range:23.9%	BO: 52.9 R: 56.7	53	NR7	-18	43.40	-0.80	42.40	-1.80	42.35	-1.85	42.40	-1.80	41.50	-2.70	39.00	-5.20	39.10	-5.10	39.40	-4.80	41.91	-2.29
LEXUS	2024/05/09	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	40.30	56.70	31.55	0.50%	5.09%	6.20%	9.68%	7.69%	4.22%	3.23%	-1.94%	-0.37%	Range:23.9%	BO: 52.9 R: 56.7	44	NR7	-113	40.50	0.20	42.35	2.05	42.80	2.50	44.20	3.90	43.40	3.10	42.00	1.70	41.60	1.30	39.52	-0.78	40.15	-0.15
LEXUS	2024/05/28	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	41.70	56.70	31.55	-4.08%	-6.47%	-0.24%	-4.80%	-3.00%	-5.23%	-6.64%	0.50%	6.55%	Range:23.9%	BO: 52.9 R: 56.7	47	NR7	-26	40.00	-1.70	39.00	-2.70	41.60	-0.10	39.70	-2.00	40.45	-1.25	39.52	-2.18	38.93	-2.77	41.91	0.21	44.43	2.73
LEXUS	2024/06/07	0.42	Sideways	Neutral, VWAP-Resist	39.40	56.70	31.55	-0.71%	0.30%	-0.89%	0.61%	-0.56%	1.90%	8.50%	12.77%	9.34%	Range:11.8%	BO: 44.2 R: 45.5	43	NR7	-85	39.12	-0.28	39.52	0.12	39.05	-0.35	39.64	0.24	39.18	-0.22	40.15	0.75	42.75	3.35	44.43	5.03	43.08	3.68
LEXUS	2024/04/19	0.37	Sideways	Bullish, VWAP-Support	43.70	54.70	31.55	-1.37%	-1.95%	-2.86%	12.47%	21.05%	-0.92%	-3.09%	-5.03%	-7.44%	Range:27.6%	BO: 44.9 R: 49.7	58	NR7	56	43.10	-0.60	42.85	-0.85	42.45	-1.25	49.15	5.45	52.90	9.20	43.30	-0.40	42.35	-1.35	41.50	-2.20	40.45	-3.25
LEXUS	2024/04/24	0.31	Weak Up	Bullish, VWAP-Resist	42.45	54.70	31.55	15.78%	24.62%	10.72%	10.01%	10.95%	-5.06%	2.24%	-1.77%	-7.18%	Range:27.6%	BO: 44.9 R: 49.7	54	NR7	14	49.15	6.70	52.90	10.45	47.00	4.55	46.70	4.25	47.10	4.65	40.30	-2.15	43.40	0.95	41.70	-0.75	39.40	-3.05
LEXUS	2024/06/10	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.12	56.70	31.55	1.02%	-0.18%	1.33%	0.15%	0.72%	23.16%	5.24%	12.22%	10.22%	Range:11.8%	BO: 44.2 R: 45.5	42	NR7	-83	39.52	0.40	39.05	-0.07	39.64	0.52	39.18	0.06	39.40	0.28	48.18	9.06	41.17	2.05	43.90	4.78	43.12	4.00
LEXUS	2024/05/07	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	41.60	56.70	31.55	-3.25%	-3.13%	-2.64%	1.80%	2.88%	1.92%	-3.85%	-5.29%	-6.25%	Range:28.3%	BO: 52.9 R: 56.7	46	NR7	-108	40.25	-1.35	40.30	-1.30	40.50	-1.10	42.35	0.75	42.80	1.20	42.40	0.80	40.00	-1.60	39.40	-2.20	39.00	-2.60
LEMONTREE	2024/06/06	1.08	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	139.65	158.00	100.75	1.79%	2.64%	2.34%	3.57%	3.57%	6.07%	3.23%	7.86%	3.89%	Range:12.9%	BO: 152.25 R: 157.15	47	NR7	-38	142.15	2.50	143.33	3.68	142.92	3.27	144.63	4.98	144.63	4.98	148.13	8.48	144.16	4.51	150.62	10.97	145.08	5.43
LEMONTREE	2024/06/10	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	143.33	158.00	100.75	-0.29%	0.91%	0.91%	4.78%	0.86%	5.17%	1.42%	4.83%	2.95%	Range:11.6%	BO: 149.95 R: 152.75	51	NR7	31	142.92	-0.41	144.63	1.30	144.63	1.30	150.18	6.85	144.56	1.23	150.74	7.41	145.37	2.04	150.26	6.93	147.56	4.23
LEMONTREE	2024/05/15	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	144.65	158.00	100.75	-1.83%	0.14%	3.66%	3.66%	1.90%	-4.74%	-3.46%	-0.06%	-0.34%	Range:14.6%	BO: 157.25 R: 158.0	51	NR7	-35	142.00	-2.65	144.85	0.20	149.95	5.30	149.95	5.30	147.40	2.75	137.80	-6.85	139.65	-5.00	144.56	-0.09	144.16	-0.49
LAXMIMACH	2024/04/26	0.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16650.05	17794.15	12722.30	-0.52%	1.34%	2.21%	1.86%	0.23%	-2.06%	3.65%	-6.20%	-4.77%	Range:16.9%	BO: 17794.15 R: 0	59	NR7	-143	16563.70	-86.35	16873.35	223.30	17017.40	367.35	16959.40	309.35	16687.65	37.60	16307.20	-342.85	17257.70	607.65	15618.50	-1031.55	15855.30	-794.75
LAXMICOT	2024/05/27	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	32.20	38.80	20.55	-1.40%	-4.50%	-3.57%	-6.37%	-6.52%	-3.70%	-0.50%	-2.48%	-2.89%	Range:10.9%	BO: 34.9 R: 38.8	50	NR7	-43	31.75	-0.45	30.75	-1.45	31.05	-1.15	30.15	-2.05	30.10	-2.10	31.01	-1.19	32.04	-0.16	31.40	-0.80	31.27	-0.93
LAXMICOT	2024/04/25	0.41	Sideways	Bullish, VWAP-Resist	33.00	37.70	20.55	-1.36%	-0.15%	-2.12%	5.76%	2.27%	1.36%	-1.97%	-6.82%	-6.03%	Range:25.2%	BO: 35.1 R: 37.7	57	NR7	60	32.55	-0.45	32.95	-0.05	32.30	-0.70	34.90	1.90	33.75	0.75	33.45	0.45	32.35	-0.65	30.75	-2.25	31.01	-1.99
LAXMICOT	2024/06/20	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.67	38.80	20.55	-1.04%	1.01%	-0.76%	-0.82%	-0.85%	1.20%	-2.34%	-8.97%	5.84%	Range:20.1%	BO: 33.4 R: 34.9	50	NR7, Cup and Handle	43	31.34	-0.33	31.99	0.32	31.43	-0.24	31.41	-0.26	31.40	-0.27	32.05	0.38	30.93	-0.74	28.83	-2.84	33.52	1.85
LAXMICOT	2024/05/14	0.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	32.55	38.80	20.55	-0.77%	-0.46%	-0.61%	1.23%	2.00%	-5.53%	-13.06%	1.20%	-3.53%	Range:16.0%	BO: 35.1 R: 38.8	52	NR7	-22	32.30	-0.25	32.40	-0.15	32.35	-0.20	32.95	0.40	33.20	0.65	30.75	-1.80	28.30	-4.25	32.94	0.39	31.40	-1.15
LAXMICOT	2024/05/07	0.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	31.35	38.80	20.55	2.71%	-0.80%	6.70%	3.03%	3.83%	5.90%	-1.91%	-0.64%	1.02%	Range:16.0%	BO: 35.1 R: 38.8	48	NR7	-108	32.20	0.85	31.10	-0.25	33.45	2.10	32.30	0.95	32.55	1.20	33.20	1.85	30.75	-0.60	31.15	-0.20	31.67	0.32
LAXMICOT	2024/04/22	1.15	Sideways	Bullish, VWAP-Resist	33.45	37.70	20.55	-2.09%	-0.30%	-1.35%	-2.69%	-1.49%	-6.28%	-2.69%	-3.74%	-15.40%	Range:25.2%	BO: 35.1 R: 37.7	59	NR7	121	32.75	-0.70	33.35	-0.10	33.00	-0.45	32.55	-0.90	32.95	-0.50	31.35	-2.10	32.55	-0.90	32.20	-1.25	28.30	-5.15
LAURUSLABS	2024/04/24	0.26	Weak Up	Bullish, VWAP-Resist	434.40	471.00	349.40	-1.96%	0.59%	2.15%	3.59%	3.64%	-1.62%	1.92%	2.84%	0.77%	Range:18.0%	BO: 462.45 R: 471.0	54	NR7	-41	425.90	-8.50	436.95	2.55	443.75	9.35	450.00	15.60	450.20	15.80	427.35	-7.05	442.75	8.35	446.75	12.35	437.75	3.35
LAURUSLABS	2024/05/13	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	433.00	471.00	349.40	0.18%	1.03%	2.25%	1.65%	4.71%	3.18%	-6.64%	1.50%	-1.28%	Range:7.3%	BO: 459.5 R: 471.0	50	NR7	-62	433.80	0.80	437.45	4.45	442.75	9.75	440.15	7.15	453.40	20.40	446.75	13.75	404.25	-28.75	439.50	6.50	427.45	-5.55
LAURUSLABS	2024/06/13	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.50	471.00	349.40	-1.05%	-2.56%	-2.08%	-1.51%	-2.16%	-3.40%	8.57%	5.81%	2.62%	Range:11.4%	BO: 456.4 R: 460.45	52	NR7, Cup and Handle	39	434.90	-4.60	428.25	-11.25	430.35	-9.15	432.85	-6.65	430.00	-9.50	424.55	-14.95	477.15	37.65	465.05	25.55	451.00	11.50
LAURUSLABS	2024/06/03	2.25	Sideways	Neutral, 50MA-Resist, VWAP-Support	427.35	471.00	349.40	-5.41%	-0.28%	0.36%	2.43%	3.81%	0.21%	0.01%	6.34%	8.82%	Range:8.2%	BO: 456.4 R: 460.45	45	NR7	-137	404.25	-23.10	426.15	-1.20	428.90	1.55	437.75	10.40	443.65	16.30	428.25	0.90	427.40	0.05	454.45	27.10	465.05	37.70
LAURUSLABS	2024/06/11	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	442.15	471.00	349.40	-0.72%	-0.60%	-1.64%	-3.14%	-2.67%	-3.32%	-1.19%	4.81%	-1.88%	Range:11.4%	BO: 456.4 R: 460.45	53	NR7	58	438.95	-3.20	439.50	-2.65	434.90	-7.25	428.25	-13.90	430.35	-11.80	427.45	-14.70	436.90	-5.25	463.40	21.25	433.85	-8.30
LAURUSLABS	2024/04/23	0.40	Strong Up	Bullish, VWAP-Resist	433.10	471.00	349.40	0.30%	-1.66%	0.89%	2.46%	3.90%	0.23%	1.00%	1.86%	-0.97%	Range:18.0%	BO: 462.45 R: 471.0	54	NR7	-33	434.40	1.30	425.90	-7.20	436.95	3.85	443.75	10.65	450.00	16.90	434.10	1.00	437.45	4.35	441.15	8.05	428.90	-4.20
LATENTVIEW	2024/05/22	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	481.65	567.10	395.20	3.27%	1.43%	-0.86%	-1.35%	-2.08%	-1.90%	7.47%	6.74%	4.86%	Range:10.9%	BO: 515.5 R: 525.6	46	NR7	35	497.40	15.75	488.55	6.90	477.50	-4.15	475.15	-6.50	471.65	-10.00	472.50	-9.15	517.65	36.00	514.10	32.45	505.05	23.40
LATENTVIEW	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	512.10	567.10	395.20	-1.17%	1.08%	0.06%	-1.07%	-3.06%	-1.91%	-1.01%	3.39%	3.94%	Range:10.6%	BO: 514.2 R: 518.0	60	NR7	173	506.10	-6.00	517.65	5.55	512.40	0.30	506.60	-5.50	496.45	-15.65	502.30	-9.80	506.95	-5.15	529.45	17.35	532.30	20.20
LATENTVIEW	2024/04/30	0.11	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	498.25	567.10	395.20	0.24%	-0.66%	-3.45%	-5.03%	-3.38%	-5.21%	-0.17%	-4.40%	2.84%	Range:17.2%	BO: 557.9 R: 567.1	45	NR7	-76	499.45	1.20	494.95	-3.30	481.05	-17.20	473.20	-25.05	481.40	-16.85	472.30	-25.95	497.40	-0.85	476.35	-21.90	512.40	14.15
LATENTVIEW	2024/05/29	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	471.65	567.10	395.20	-0.84%	0.99%	1.00%	-2.25%	0.18%	9.75%	6.45%	7.65%	12.25%	Range:8.0%	BO: 499.45 R: 505.5	43	NR7	-32	467.70	-3.95	476.30	4.65	476.35	4.70	461.05	-10.60	472.50	0.85	517.65	46.00	502.05	30.40	507.75	36.10	529.45	57.80
LATENTVIEW	2024/05/02	0.18	Strong Down	Neutral, 50MA-Resist, VWAP-Support	499.45	567.10	395.20	-0.90%	-3.68%	-5.26%	-3.61%	-6.55%	-6.52%	-2.18%	-7.69%	1.43%	Range:11.1%	BO: 557.9 R: 567.1	46	NR7	-72	494.95	-4.50	481.05	-18.40	473.20	-26.25	481.40	-18.05	466.75	-32.70	466.90	-32.55	488.55	-10.90	461.05	-38.40	506.60	7.15
LATENTVIEW	2024/06/11	0.81	Weak Up	Bullish, 50MA-Support, VWAP-Resist	506.10	567.10	395.20	2.28%	1.24%	0.10%	-1.91%	-2.05%	0.39%	-0.53%	5.89%	4.51%	Range:10.6%	BO: 514.2 R: 521.0	57	NR7	113	517.65	11.55	512.40	6.30	506.60	0.50	496.45	-9.65	495.75	-10.35	508.05	1.95	503.40	-2.70	535.90	29.80	528.95	22.85
LASA	2024/04/22	0.31	Sideways	Neutral, VWAP-Support	25.65	41.20	21.50	-0.58%	0.00%	0.19%	-0.39%	-0.19%	-6.43%	-6.63%	-10.53%	-20.08%	Range:19.6%	BO: 27.05 R: 28.0	50	NR7	-4	25.50	-0.15	25.65	0.00	25.70	0.05	25.55	-0.10	25.60	-0.05	24.00	-1.65	23.95	-1.70	22.95	-2.70	20.50	-5.15
LASA	2024/06/06	0.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.40	41.20	19.00	9.81%	8.55%	6.64%	8.74%	9.25%	8.13%	8.13%	17.90%	8.18%	Range:16.7%	BO: 24.55 R: 0	38	NR7	-69	23.50	2.10	23.23	1.83	22.82	1.42	23.27	1.87	23.38	1.98	23.14	1.74	23.14	1.74	25.23	3.83	23.15	1.75
LASA	2024/05/21	2.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.20	41.20	21.50	1.08%	-1.51%	-1.08%	-2.37%	-2.37%	-13.79%	-1.64%	-0.26%	-1.85%	Range:11.3%	BO: 26.9 R: 0	38	NR7	-64	23.45	0.25	22.85	-0.35	22.95	-0.25	22.65	-0.55	22.65	-0.55	20.00	-3.20	22.82	-0.38	23.14	-0.06	22.77	-0.43
LASA	2024/06/21	0.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.14	41.20	19.00	0.09%	-0.43%	-0.30%	0.00%	0.00%	6.22%	3.59%	0.04%	1.73%	Range:15.6%	BO: 23.71 R: 25.4	50	NR7	39	23.16	0.02	23.04	-0.10	23.07	-0.07	23.14	0.00	23.14	0.00	24.58	1.44	23.97	0.83	23.15	0.01	23.54	0.40
LASA	2024/06/13	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.38	41.20	19.00	1.41%	-0.98%	-0.21%	-1.37%	-1.03%	-1.03%	5.13%	2.01%	2.78%	Range:16.7%	BO: 24.0 R: 25.4	53	NR7	80	23.71	0.33	23.15	-0.23	23.33	-0.05	23.06	-0.32	23.14	-0.24	23.14	-0.24	24.58	1.20	23.85	0.47	24.03	0.65
LASA	2024/05/30	1.05	Sideways	Neutral, VWAP-Resist	22.10	41.20	21.50	-4.07%	-4.75%	-9.50%	-7.24%	-3.17%	5.79%	4.71%	3.30%	8.46%	Range:13.7%	BO: 25.6 R: 25.95	31	NR7	-131	21.20	-0.90	21.05	-1.05	20.00	-2.10	20.50	-1.60	21.40	-0.70	23.38	1.28	23.14	1.04	22.83	0.73	23.97	1.87
LAOPALA	2024/06/12	1.50	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	329.55	466.70	290.40	-0.23%	-3.73%	-1.50%	2.28%	1.26%	-1.30%	3.88%	-0.47%	-3.49%	Range:9.0%	BO: 326.95 R: 330.0	59	NR7	129	328.80	-0.75	317.25	-12.30	324.60	-4.95	337.05	7.50	333.70	4.15	325.25	-4.30	342.35	12.80	328.00	-1.55	318.05	-11.50
LAOPALA	2024/06/13	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	328.80	466.70	290.40	-3.51%	-1.28%	2.51%	1.49%	1.25%	-2.31%	3.83%	1.08%	-2.45%	Range:9.0%	BO: 329.55 R: 333.0	58	NR7	119	317.25	-11.55	324.60	-4.20	337.05	8.25	333.70	4.90	332.90	4.10	321.20	-7.60	341.40	12.60	332.35	3.55	320.75	-8.05
LAOPALA	2024/05/03	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	327.70	466.70	296.00	-0.52%	-1.86%	-1.28%	-2.49%	-4.12%	-0.23%	-2.09%	-6.82%	-0.95%	Range:7.9%	BO: 346.05 R: 347.7	51	NR7, Cup and Handle	62	326.00	-1.70	321.60	-6.10	323.50	-4.20	319.55	-8.15	314.20	-13.50	326.95	-0.75	320.85	-6.85	305.35	-22.35	324.60	-3.10
LAOPALA	2024/05/02	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.60	466.70	296.00	0.64%	0.12%	-1.23%	-0.64%	-1.86%	-0.37%	-1.43%	-7.89%	-2.56%	Range:13.9%	BO: 346.05 R: 347.7	49	NR7	11	327.70	2.10	326.00	0.40	321.60	-4.00	323.50	-2.10	319.55	-6.05	324.40	-1.20	320.95	-4.65	299.90	-25.70	317.25	-8.35
LAOPALA	2024/05/23	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	324.05	466.70	296.00	-0.96%	-0.99%	-0.69%	-1.93%	-2.33%	-5.42%	1.47%	1.33%	5.35%	Range:6.1%	BO: 328.7 R: 332.9	51	NR7, Cup and Handle	35	320.95	-3.10	320.85	-3.20	321.80	-2.25	317.80	-6.25	316.50	-7.55	306.50	-17.55	328.80	4.75	328.35	4.30	341.40	17.35
LAOPALA	2024/05/16	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.40	466.70	296.00	0.79%	-0.94%	-0.86%	-0.11%	-1.06%	-4.61%	-3.96%	3.90%	3.67%	Range:6.1%	BO: 328.7 R: 332.9	51	NR7	24	326.95	2.55	321.35	-3.05	321.60	-2.80	324.05	-0.35	320.95	-3.45	309.45	-14.95	311.55	-12.85	337.05	12.65	336.30	11.90
LAOPALA	2024/05/22	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	321.60	466.70	296.00	0.76%	-0.20%	-0.23%	0.06%	-1.18%	-5.05%	2.47%	2.58%	6.45%	Range:6.1%	BO: 328.7 R: 332.9	48	NR7	-16	324.05	2.45	320.95	-0.65	320.85	-0.75	321.80	0.20	317.80	-3.80	305.35	-16.25	329.55	7.95	329.90	8.30	342.35	20.75
LANDMARK	2024/06/14	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	699.40	905.00	639.00	2.50%	5.47%	3.78%	2.29%	5.40%	2.82%	-2.46%	-9.66%	-9.56%	Range:14.5%	BO: 764.7 R: 780.0	47	NR7	103	716.90	17.50	737.65	38.25	725.85	26.45	715.45	16.05	737.20	37.80	719.10	19.70	682.20	-17.20	631.85	-67.55	632.55	-66.85
LANDMARK	2024/05/14	1.01	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	738.05	905.00	674.00	-0.30%	-0.59%	1.82%	2.60%	1.80%	-7.53%	-7.70%	-5.24%	-2.33%	Range:9.2%	BO: 804.2 R: 813.0	41	NR7	-144	735.80	-2.25	733.70	-4.35	751.50	13.45	757.25	19.20	751.30	13.25	682.45	-55.60	681.25	-56.80	699.40	-38.65	720.85	-17.20
LANDMARK	2024/05/21	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	757.25	905.00	674.00	-0.79%	0.98%	-4.64%	-11.45%	-11.09%	-13.63%	-9.86%	-5.52%	-6.23%	Range:8.4%	BO: 797.35 R: 809.9	48	NR7	-4	751.30	-5.95	764.70	7.45	722.10	-35.15	670.55	-86.70	673.25	-84.00	654.05	-103.20	682.60	-74.65	715.45	-41.80	710.10	-47.15
LANDMARK	2024/04/29	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Support	792.65	905.00	674.00	0.09%	0.53%	-1.06%	0.23%	-1.44%	-6.89%	-5.22%	-16.75%	-14.22%	Range:14.8%	BO: 814.65 R: 841.0	56	NR7	33	793.35	0.70	796.85	4.20	784.25	-8.40	794.50	1.85	781.20	-11.45	738.05	-54.60	751.30	-41.35	659.90	-132.75	679.95	-112.70
LANDMARK	2024/06/06	0.79	Strong Down	Neutral, VWAP-Resist	678.55	905.00	639.00	6.15%	1.95%	0.60%	0.21%	1.55%	5.44%	7.24%	1.02%	-6.84%	Range:18.0%	BO: 797.35 R: 801.95	39	NR7	-36	720.25	41.70	691.75	13.20	682.60	4.05	679.95	1.40	689.05	10.50	715.45	36.90	727.70	49.15	685.45	6.90	632.15	-46.40
LANDMARK	2024/06/13	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	689.05	905.00	639.00	1.50%	4.04%	7.05%	5.34%	3.83%	5.61%	-0.09%	-5.03%	-7.84%	Range:14.5%	BO: 764.7 R: 780.0	45	NR7, Cup and Handle	53	699.40	10.35	716.90	27.85	737.65	48.60	725.85	36.80	715.45	26.40	727.70	38.65	688.40	-0.65	654.40	-34.65	635.00	-54.05
LANCORHOL	2024/04/22	0.33	Sideways	Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP	51.75	57.00	46.70	-0.97%	-1.84%	-4.54%	-3.86%	-4.25%	-11.59%	-13.04%	-11.59%	-20.00%	Range:12.0%	BO: 54.7 R: 57.0	49	NR7	1	51.25	-0.50	50.80	-0.95	49.40	-2.35	49.75	-2.00	49.55	-2.20	45.75	-6.00	45.00	-6.75	45.75	-6.00	41.40	-10.35
LANCORHOL	2024/04/25	1.25	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	49.40	57.00	46.70	0.71%	0.30%	-0.61%	-0.40%	-3.14%	-12.85%	-10.32%	-12.75%	-8.70%	Range:12.0%	BO: 54.7 R: 57.0	42	NR7	-127	49.75	0.35	49.55	0.15	49.10	-0.30	49.20	-0.20	47.85	-1.55	43.05	-6.35	44.30	-5.10	43.10	-6.30	45.10	-4.30
LANCORHOL	2024/05/30	0.17	Sideways	Neutral, VWAP-Support	43.65	57.00	42.50	-0.34%	1.95%	-3.09%	-5.15%	-0.57%	2.50%	-0.27%	-2.06%	3.71%	Range:13.1%	BO: 49.55 R: 51.5	38	NR7	-97	43.50	-0.15	44.50	0.85	42.30	-1.35	41.40	-2.25	43.40	-0.25	44.74	1.09	43.53	-0.12	42.75	-0.90	45.27	1.62
LANCORHOL	2024/05/31	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.50	57.00	42.50	2.30%	-2.76%	-4.83%	-0.23%	6.55%	5.31%	0.02%	8.02%	4.83%	Range:12.5%	BO: 49.2 R: 50.25	38	NR7	-79	44.50	1.00	42.30	-1.20	41.40	-2.10	43.40	-0.10	46.35	2.85	45.81	2.31	43.51	0.01	46.99	3.49	45.60	2.10
LANCORHOL	2024/06/19	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.36	57.00	40.20	-0.34%	-1.87%	-1.92%	-3.81%	-3.81%	5.93%	4.13%	-4.04%	-3.18%	Range:13.7%	BO: 47.95 R: 49.65	46	NR7	10	44.21	-0.15	43.53	-0.83	43.51	-0.85	42.67	-1.69	42.67	-1.69	46.99	2.63	46.19	1.83	42.57	-1.79	42.95	-1.41
LANCORHOL	2024/05/13	1.98	Sideways	Unknown, VWAP-Support	45.20	57.00	42.55	-0.44%	-0.11%	-1.44%	-1.99%	4.31%	-4.09%	-6.42%	-1.02%	-5.60%	Range:21.3%	BO: 54.7 R: 57.0	37	NR7	-109	45.00	-0.20	45.15	-0.05	44.55	-0.65	44.30	-0.90	47.15	1.95	43.35	-1.85	42.30	-2.90	44.74	-0.46	42.67	-2.53
LAMBODHARA	2024/04/25	0.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	156.35	209.85	134.25	-0.19%	-1.63%	0.38%	-1.31%	-2.75%	-6.68%	-4.61%	-5.47%	-4.22%	Range:20.8%	BO: 173.45 R: 175.0	50	NR7	-17	156.05	-0.30	153.80	-2.55	156.95	0.60	154.30	-2.05	152.05	-4.30	145.90	-10.45	149.15	-7.20	147.80	-8.55	149.75	-6.60
LAMBODHARA	2024/06/12	1.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	151.69	209.85	128.15	3.58%	2.14%	-0.35%	0.03%	-0.24%	-0.63%	2.76%	3.69%	22.44%	Range:11.9%	BO: 156.0 R: 0	55	NR7	107	157.12	5.43	154.93	3.24	151.16	-0.53	151.73	0.04	151.32	-0.37	150.74	-0.95	155.88	4.19	157.28	5.59	185.73	34.04
LAMBODHARA	2024/04/23	0.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	157.00	209.85	134.25	-0.89%	-0.41%	-0.61%	-2.04%	-0.03%	-5.03%	-3.69%	-7.74%	-4.43%	Range:20.8%	BO: 173.45 R: 175.0	51	NR7	-10	155.60	-1.40	156.35	-0.65	156.05	-0.95	153.80	-3.20	156.95	-0.05	149.10	-7.90	151.20	-5.80	144.85	-12.15	150.05	-6.95
LAMBODHARA	2024/05/07	0.51	Weak Down	Neutral, VWAP-Resist	148.10	209.85	134.25	0.68%	-1.08%	-1.49%	-1.62%	-0.10%	0.37%	-0.20%	0.57%	2.17%	Range:14.6%	BO: 173.45 R: 175.0	41	NR7	-164	149.10	1.00	146.50	-1.60	145.90	-2.20	145.70	-2.40	147.95	-0.15	148.65	0.55	147.80	-0.30	148.95	0.85	151.32	3.22
LAMBODHARA	2024/06/10	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	149.75	209.85	128.15	1.05%	1.30%	4.92%	3.46%	0.94%	3.05%	4.55%	5.80%	6.33%	Range:11.6%	BO: 156.0 R: 0	53	NR7	77	151.32	1.57	151.69	1.94	157.12	7.37	154.93	5.18	151.16	1.41	154.31	4.56	156.56	6.81	158.44	8.69	159.23	9.48
LAMBODHARA	2024/05/27	0.81	Sideways	Neutral, VWAP-Resist	144.85	209.85	134.25	-0.10%	2.04%	-1.48%	-2.76%	-1.52%	3.38%	4.36%	4.07%	11.25%	Range:7.7%	BO: 156.95 R: 160.7	39	NR7	-128	144.70	-0.15	147.80	2.95	142.70	-2.15	140.85	-4.00	142.65	-2.20	149.75	4.90	151.16	6.31	150.74	5.89	161.14	16.29
LAMBODHARA	2024/05/13	0.37	Weak Down	Neutral, VWAP-Support	145.70	209.85	134.25	1.54%	3.77%	2.13%	2.37%	1.44%	-0.69%	-8.24%	7.84%	6.36%	Range:10.4%	BO: 162.65 R: 168.7	39	NR7	-117	147.95	2.25	151.20	5.50	148.80	3.10	149.15	3.45	147.80	2.10	144.70	-1.00	133.70	-12.00	157.12	11.42	154.97	9.27
LALPATHLAB	2024/05/14	1.00	Strong Up	Bullish, VWAP-Support	2491.60	2767.10	1943.70	-0.72%	1.22%	2.31%	2.60%	3.79%	6.52%	11.36%	10.38%	10.29%	Range:11.4%	BO: 2494.3 R: 2540.0	64	NR7	193	2473.70	-17.90	2521.90	30.30	2549.25	57.65	2556.45	64.85	2586.05	94.45	2654.05	162.45	2774.75	283.15	2750.20	258.60	2747.95	256.35
LALPATHLAB	2024/04/25	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Support	2330.65	2767.10	1943.70	2.48%	0.70%	1.79%	0.82%	-0.53%	0.74%	9.38%	13.88%	19.44%	Range:11.9%	BO: 2358.4 R: 2392.45	56	NR7	89	2388.35	57.70	2346.95	16.30	2372.45	41.80	2349.75	19.10	2318.40	-12.25	2347.90	17.25	2549.25	218.60	2654.05	323.40	2783.80	453.15
LALPATHLAB	2024/05/31	0.65	Strong Up	Bullish, VWAP-Support	2647.85	2767.10	1943.70	0.99%	-0.13%	4.79%	4.04%	5.68%	3.87%	1.58%	6.54%	13.18%	Range:15.9%	BO: 2654.05 R: 2660.0	68	NR7	96	2674.15	26.30	2644.50	-3.35	2774.75	126.90	2754.70	106.85	2798.30	150.45	2750.20	102.35	2689.65	41.80	2821.05	173.20	2996.85	349.00
LAL	2024/04/22	0.08	Sideways	Neutral, VWAP-Resist	26.35	33.00	14.13	1.90%	0.00%	-1.90%	-3.23%	-1.52%	-7.02%	-12.14%	-8.16%	-15.56%	Range:11.2%	BO: 28.75 R: 29.55	43	NR7	-199	26.85	0.50	26.35	0.00	25.85	-0.50	25.50	-0.85	25.95	-0.40	24.50	-1.85	23.15	-3.20	24.20	-2.15	22.25	-4.10
LAL	2024/04/19	0.02	Sideways	Neutral, VWAP-Resist	26.85	33.00	14.13	-1.86%	0.00%	-1.86%	-3.72%	-5.03%	-12.10%	-17.88%	-5.21%	-14.90%	Range:15.4%	BO: 28.75 R: 29.55	46	NR7	-136	26.35	-0.50	26.85	0.00	26.35	-0.50	25.85	-1.00	25.50	-1.35	23.60	-3.25	22.05	-4.80	25.45	-1.40	22.85	-4.00
LAL	2024/05/16	4.21	Sideways	Neutral, 20EMA-Support, VWAP-Support	25.50	33.00	14.13	-0.59%	-0.20%	-4.90%	-0.20%	-5.10%	-3.53%	-5.49%	-10.04%	-11.69%	Range:22.6%	BO: 28.5 R: 0	51	NR7	80	25.35	-0.15	25.45	-0.05	24.25	-1.25	25.45	-0.05	24.20	-1.30	24.60	-0.90	24.10	-1.40	22.94	-2.56	22.52	-2.98
LAL	2024/06/19	0.46	Sideways	Neutral, VWAP-Resist	22.94	33.00	14.13	0.35%	0.44%	0.87%	1.57%	-2.22%	-5.23%	8.24%	5.19%	0.52%	Range:12.6%	BO: 25.45 R: 26.4	42	NR7	-100	23.02	0.08	23.04	0.10	23.14	0.20	23.30	0.36	22.43	-0.51	21.74	-1.20	24.83	1.89	24.13	1.19	23.06	0.12
LAL	2024/05/15	0.94	Sideways	Neutral	24.30	33.00	14.13	4.94%	4.32%	4.73%	-0.21%	4.73%	-1.85%	-6.58%	-2.26%	-7.49%	Range:22.6%	BO: 28.5 R: 0	45	NR7, 3 Outside Up	9	25.50	1.20	25.35	1.05	25.45	1.15	24.25	-0.05	25.45	1.15	23.85	-0.45	22.70	-1.60	23.75	-0.55	22.48	-1.82
LAL	2024/04/26	1.20	Sideways	Neutral, VWAP-Support	25.50	33.00	14.13	1.76%	-1.96%	-3.33%	-6.27%	-7.45%	-13.53%	-0.20%	-6.47%	-4.43%	Range:11.3%	BO: 28.75 R: 29.0	39	NR7	-155	25.95	0.45	25.00	-0.50	24.65	-0.85	23.90	-1.60	23.60	-1.90	22.05	-3.45	25.45	-0.05	23.85	-1.65	24.37	-1.13
LAL	2024/04/25	0.50	Sideways	Neutral, VWAP-Resist	25.85	33.00	14.13	-1.35%	0.39%	-3.29%	-4.64%	-7.54%	-10.64%	-1.93%	-5.03%	-4.18%	Range:10.1%	BO: 28.75 R: 29.55	41	NR7	-140	25.50	-0.35	25.95	0.10	25.00	-0.85	24.65	-1.20	23.90	-1.95	23.10	-2.75	25.35	-0.50	24.55	-1.30	24.77	-1.08
LAL	2024/04/23	2.61	Sideways	Neutral, VWAP-Support	26.85	33.00	14.13	-1.86%	-3.72%	-5.03%	-3.35%	-6.89%	-9.68%	-9.50%	-13.59%	-15.46%	Range:8.6%	BO: 28.75 R: 29.55	47	NR7	-150	26.35	-0.50	25.85	-1.00	25.50	-1.35	25.95	-0.90	25.00	-1.85	24.25	-2.60	24.30	-2.55	23.20	-3.65	22.70	-4.15
LAL	2024/06/06	0.13	Sideways	Neutral, VWAP-Resist	22.70	33.00	14.13	6.17%	9.12%	7.36%	6.52%	7.93%	1.50%	-0.97%	9.82%	6.30%	Range:13.5%	BO: 25.5 R: 26.4	41	NR7	-131	24.10	1.40	24.77	2.07	24.37	1.67	24.18	1.48	24.50	1.80	23.04	0.34	22.48	-0.22	24.93	2.23	24.13	1.43
LAL	2024/04/24	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.35	33.00	14.13	-1.90%	-3.23%	-1.52%	-5.12%	-6.45%	-11.95%	-3.23%	-9.11%	-8.54%	Range:8.6%	BO: 28.75 R: 29.55	44	NR7	-102	25.85	-0.50	25.50	-0.85	25.95	-0.40	25.00	-1.35	24.65	-1.70	23.20	-3.15	25.50	-0.85	23.95	-2.40	24.10	-2.25
LAGNAM	2024/05/02	4.66	Strong Up	Bullish, VWAP-Resist	162.00	163.25	64.15	-1.98%	-3.92%	-5.83%	-7.72%	-9.54%	-18.18%	-14.94%	-19.29%	-13.72%	Range:28.7%	BO: 160.05 R: 0	81	NR7	135	158.80	-3.20	155.65	-6.35	152.55	-9.45	149.50	-12.50	146.55	-15.45	132.55	-29.45	137.80	-24.20	130.75	-31.25	139.78	-22.22
LAGNAM	2024/05/16	0.43	Strong Up	Bullish	132.55	163.25	64.15	2.00%	6.11%	4.00%	1.92%	3.96%	-1.13%	2.49%	12.58%	11.20%	Range:23.4%	BO: 162.0 R: 163.25	41	NR7	-136	135.20	2.65	140.65	8.10	137.85	5.30	135.10	2.55	137.80	5.25	131.05	-1.50	135.85	3.30	149.22	16.67	147.40	14.85
LAGNAM	2024/05/30	0.15	Weak Down	Neutral, VWAP-Resist	128.50	163.25	64.15	1.98%	7.08%	1.75%	-0.43%	3.04%	9.84%	17.89%	14.31%	20.08%	Range:20.7%	BO: 162.0 R: 163.25	38	NR7	-141	131.05	2.55	137.60	9.10	130.75	2.25	127.95	-0.55	132.40	3.90	141.14	12.64	151.49	22.99	146.89	18.39	154.30	25.80
LAGNAM	2024/04/22	0.81	Weak Up	Bullish	141.40	148.65	64.15	-2.16%	-1.52%	3.39%	6.61%	11.00%	7.89%	-2.40%	-2.55%	-9.51%	Range:21.6%	BO: 134.7 R: 0	72	NR7	283	138.35	-3.05	139.25	-2.15	146.20	4.80	150.75	9.35	156.95	15.55	152.55	11.15	138.00	-3.40	137.80	-3.60	127.95	-13.45
LAGNAM	2024/05/07	0.02	Strong Up	Bullish	152.55	163.25	64.15	-2.00%	-3.93%	-5.83%	-7.70%	-9.54%	-9.64%	-14.09%	-10.95%	-5.21%	Range:23.4%	BO: 162.0 R: 163.25	65	NR7	41	149.50	-3.05	146.55	-6.00	143.65	-8.90	140.80	-11.75	138.00	-14.55	137.85	-14.70	131.05	-21.50	135.85	-16.70	144.60	-7.95
LAGNAM	2024/05/29	0.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support	131.05	163.25	64.15	-1.95%	0.00%	5.00%	-0.23%	-2.37%	4.24%	10.34%	12.48%	17.76%	Range:19.1%	BO: 162.0 R: 163.25	41	NR7	-128	128.50	-2.55	131.05	0.00	137.60	6.55	130.75	-0.30	127.95	-3.10	136.60	5.55	144.60	13.55	147.40	16.35	154.33	23.28
LAGNAM	2024/05/14	0.04	Strong Up	Bullish	138.00	163.25	64.15	-1.99%	-3.95%	-2.03%	1.92%	-0.11%	-5.04%	-7.28%	1.29%	6.03%	Range:23.4%	BO: 162.0 R: 163.25	47	NR7	-117	135.25	-2.75	132.55	-5.45	135.20	-2.80	140.65	2.65	137.85	-0.15	131.05	-6.95	127.95	-10.05	139.78	1.78	146.32	8.32
LAGNAM	2024/05/08	0.06	Strong Up	Bullish	149.50	163.25	64.15	-1.97%	-3.91%	-5.82%	-7.69%	-9.53%	-9.63%	-14.05%	-10.39%	1.33%	Range:23.4%	BO: 162.0 R: 163.25	61	NR7	12	146.55	-2.95	143.65	-5.85	140.80	-8.70	138.00	-11.50	135.25	-14.25	135.10	-14.40	128.50	-21.00	133.97	-15.53	151.49	1.99
LAGNAM	2024/05/13	0.05	Strong Up	Bullish, 20EMA-Resist	140.80	163.25	64.15	-1.99%	-3.94%	-5.86%	-3.98%	-0.11%	-5.75%	-7.14%	0.24%	5.83%	Range:23.4%	BO: 162.0 R: 163.25	50	NR7	-94	138.00	-2.80	135.25	-5.55	132.55	-8.25	135.20	-5.60	140.65	-0.15	132.70	-8.10	130.75	-10.05	141.14	0.34	149.01	8.21
LAGNAM	2024/05/06	0.08	Strong Up	Bullish	155.65	163.25	64.15	-1.99%	-3.95%	-5.85%	-7.71%	-9.54%	-9.64%	-14.74%	-14.94%	-4.13%	Range:23.8%	BO: 162.0 R: 163.25	70	NR7	67	152.55	-3.10	149.50	-6.15	146.55	-9.10	143.65	-12.00	140.80	-14.85	140.65	-15.00	132.70	-22.95	132.40	-23.25	149.22	-6.43
LAGNAM	2024/05/17	1.06	Sideways	Bullish, VWAP-Support	135.20	163.25	64.15	4.03%	1.96%	-0.07%	1.92%	0.15%	1.78%	-0.91%	6.95%	8.65%	Range:23.2%	BO: 162.0 R: 163.25	44	NR7	-96	140.65	5.45	137.85	2.65	135.10	-0.10	137.80	2.60	135.40	0.20	137.60	2.40	133.97	-1.23	144.60	9.40	146.89	11.69
LAGNAM	2024/05/28	0.31	Weak Down	Bullish, 50MA-Support	132.70	163.25	64.15	-1.24%	-3.17%	-1.24%	3.69%	-1.47%	-1.96%	12.45%	10.60%	18.78%	Range:18.2%	BO: 162.0 R: 163.25	43	NR7	-101	131.05	-1.65	128.50	-4.20	131.05	-1.65	137.60	4.90	130.75	-1.95	130.10	-2.60	149.22	16.52	146.76	14.06	157.62	24.92
LAGNAM	2024/05/23	0.12	Sideways	Bullish	135.10	163.25	64.15	2.00%	0.22%	-1.78%	-3.00%	-4.89%	-2.00%	4.47%	12.65%	10.21%	Range:18.2%	BO: 162.0 R: 163.25	45	NR7	-76	137.80	2.70	135.40	0.30	132.70	-2.40	131.05	-4.05	128.50	-6.60	132.40	-2.70	141.14	6.04	152.19	17.09	148.90	13.80
LAGNAM	2024/05/24	0.48	Weak Down	Bullish, VWAP-Support	137.80	163.25	64.15	-1.74%	-3.70%	-4.90%	-6.75%	-4.90%	-1.42%	1.44%	8.13%	5.56%	Range:18.2%	BO: 162.0 R: 163.25	48	NR7	-56	135.40	-2.40	132.70	-5.10	131.05	-6.75	128.50	-9.30	131.05	-6.75	135.85	-1.95	139.78	1.98	149.01	11.21	145.46	7.66
LAGNAM	2024/05/09	0.05	Strong Up	Bullish	146.55	163.25	64.15	-1.98%	-3.92%	-5.83%	-7.71%	-9.55%	-5.97%	-10.58%	-11.22%	0.97%	Range:23.4%	BO: 162.0 R: 163.25	57	NR7	-26	143.65	-2.90	140.80	-5.75	138.00	-8.55	135.25	-11.30	132.55	-14.00	137.80	-8.75	131.05	-15.50	130.10	-16.45	147.97	1.42
LAGNAM	2024/04/25	1.27	Weak Up	Bullish	146.20	148.65	64.15	3.11%	7.35%	9.47%	10.81%	8.62%	-1.74%	-7.52%	-10.36%	-8.37%	Range:24.1%	BO: 141.4 R: 147.0	73	NR7	160	150.75	4.55	156.95	10.75	160.05	13.85	162.00	15.80	158.80	12.60	143.65	-2.55	135.20	-11.00	131.05	-15.15	133.97	-12.23
LAGNAM	2024/05/27	0.25	Weak Down	Bullish, VWAP-Resist	135.40	163.25	64.15	-1.99%	-3.21%	-5.10%	-3.21%	1.62%	-1.06%	5.17%	8.06%	12.41%	Range:18.2%	BO: 162.0 R: 163.25	46	NR7	-42	132.70	-2.70	131.05	-4.35	128.50	-6.90	131.05	-4.35	137.60	2.20	133.97	-1.43	142.40	7.00	146.32	10.92	152.20	16.80
LAGNAM	2024/04/30	1.40	Strong Up	Bullish	160.05	160.05	64.15	1.22%	-0.78%	-2.75%	-4.69%	-6.59%	-15.50%	-15.59%	-14.03%	-11.82%	Range:29.1%	BO: 156.95 R: 158.25	80	NR7	151	162.00	1.95	158.80	-1.25	155.65	-4.40	152.55	-7.50	149.50	-10.55	135.25	-24.80	135.10	-24.95	137.60	-22.45	141.14	-18.91
LAGNAM	2024/05/22	0.42	Sideways	Bullish, VWAP-Resist	137.85	163.25	64.15	-1.99%	-0.04%	-1.78%	-3.74%	-4.93%	-7.18%	-0.91%	7.34%	6.43%	Range:18.2%	BO: 162.0 R: 163.25	48	NR7	-52	135.10	-2.75	137.80	-0.05	135.40	-2.45	132.70	-5.15	131.05	-6.80	127.95	-9.90	136.60	-1.25	147.97	10.12	146.72	8.87
LAGNAM	2024/04/19	2.16	Weak Up	Bullish	134.70	148.65	64.15	4.97%	2.71%	3.38%	8.54%	11.92%	15.55%	4.53%	0.30%	-2.93%	Range:17.7%	BO: 128.85 R: 131.6	67	NR7	207	141.40	6.70	138.35	3.65	139.25	4.55	146.20	11.50	150.75	16.05	155.65	20.95	140.80	6.10	135.10	0.40	130.75	-3.95
LAGNAM	2024/05/21	0.57	Sideways	Bullish	140.65	163.25	64.15	-1.99%	-3.95%	-2.03%	-3.73%	-5.65%	-7.04%	-7.50%	7.71%	3.33%	Range:20.8%	BO: 162.0 R: 163.25	51	NR7	-45	137.85	-2.80	135.10	-5.55	137.80	-2.85	135.40	-5.25	132.70	-7.95	130.75	-9.90	130.10	-10.55	151.49	10.84	145.34	4.69
LAGNAM	2024/05/10	0.06	Strong Up	Bullish, 20EMA-Support	143.65	163.25	64.15	-1.98%	-3.93%	-5.85%	-7.73%	-5.88%	-5.74%	-4.21%	-4.91%	5.95%	Range:23.4%	BO: 162.0 R: 163.25	53	NR7	-65	140.80	-2.85	138.00	-5.65	135.25	-8.40	132.55	-11.10	135.20	-8.45	135.40	-8.25	137.60	-6.05	136.60	-7.05	152.19	8.54
LAGNAM	2024/05/03	0.40	Strong Up	Bullish	158.80	163.25	64.15	-1.98%	-3.94%	-5.86%	-7.71%	-9.54%	-14.86%	-14.74%	-19.43%	-10.33%	Range:25.2%	BO: 162.0 R: 163.25	75	NR7	96	155.65	-3.15	152.55	-6.25	149.50	-9.30	146.55	-12.25	143.65	-15.15	135.20	-23.60	135.40	-23.40	127.95	-30.85	142.40	-16.40
LAGNAM	2024/05/15	0.74	Strong Up	Bullish	135.25	163.25	64.15	-2.00%	-0.04%	3.99%	1.92%	-0.11%	-4.99%	-2.11%	5.29%	8.51%	Range:23.4%	BO: 162.0 R: 163.25	44	NR7	-141	132.55	-2.70	135.20	-0.05	140.65	5.40	137.85	2.60	135.10	-0.15	128.50	-6.75	132.40	-2.85	142.40	7.15	146.76	11.51
KUANTUM	2024/05/23	0.28	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	159.00	199.95	143.50	0.44%	0.22%	-2.58%	-3.02%	-5.41%	-6.73%	-2.09%	1.11%	8.40%	Range:16.2%	BO: 177.55 R: 184.4	50	NR7	11	159.70	0.70	159.35	0.35	154.90	-4.10	154.20	-4.80	150.40	-8.60	148.30	-10.70	155.68	-3.32	160.76	1.76	172.35	13.35
KUANTUM	2024/05/08	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	159.65	199.95	143.50	-4.13%	-3.98%	-6.17%	-3.76%	-2.91%	-0.41%	-5.79%	-4.75%	0.88%	Range:16.2%	BO: 177.55 R: 184.4	47	NR7	-20	153.05	-6.60	153.30	-6.35	149.80	-9.85	153.65	-6.00	155.00	-4.65	159.00	-0.65	150.40	-9.25	152.07	-7.58	161.06	1.41
KUANTUM	2024/06/11	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	153.66	199.95	126.40	1.28%	1.31%	4.07%	5.60%	4.94%	4.84%	13.87%	10.18%	2.67%	Range:14.2%	BO: 159.7 R: 162.8	50	NR7	26	155.63	1.97	155.68	2.02	159.91	6.25	162.26	8.60	161.25	7.59	161.10	7.44	174.98	21.32	169.30	15.64	157.77	4.11
KUANTUM	2024/06/12	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.63	199.95	126.40	0.03%	2.75%	4.26%	3.61%	3.06%	1.75%	12.79%	8.09%	2.93%	Range:14.2%	BO: 159.7 R: 162.8	52	NR7	48	155.68	0.05	159.91	4.28	162.26	6.63	161.25	5.62	160.39	4.76	158.36	2.73	175.53	19.90	168.22	12.59	160.19	4.56
KUANTUM	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.05	199.95	143.50	-0.03%	0.41%	0.19%	-2.61%	-3.05%	-11.88%	-2.15%	2.33%	10.36%	Range:16.2%	BO: 177.55 R: 184.4	50	NR7	6	159.00	-0.05	159.70	0.65	159.35	0.30	154.90	-4.15	154.20	-4.85	140.15	-18.90	155.63	-3.42	162.75	3.70	175.53	16.48
KUANTUM	2024/06/21	1.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	161.06	199.95	126.40	1.05%	-0.19%	0.02%	-1.68%	-2.64%	7.01%	5.12%	-1.04%	-8.73%	Range:15.5%	BO: 162.26 R: 167.5	57	NR7, Cup and Handle	79	162.75	1.69	160.76	-0.30	161.10	0.04	158.36	-2.70	156.80	-4.26	172.35	11.29	169.30	8.24	159.39	-1.67	147.00	-14.06
KUANTUM	2024/06/13	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	155.68	199.95	126.40	2.72%	4.23%	3.58%	3.03%	3.46%	0.72%	10.71%	8.75%	2.27%	Range:14.2%	BO: 159.7 R: 162.8	52	NR7	73	159.91	4.23	162.26	6.58	161.25	5.57	160.39	4.71	161.06	5.38	156.80	1.12	172.35	16.67	169.30	13.62	159.22	3.54
KUANTUM	2024/04/19	0.51	Weak Up	Neutral, VWAP-Resist	150.70	199.95	143.50	-1.33%	2.69%	6.57%	7.23%	6.54%	8.73%	-0.60%	5.51%	-9.02%	Range:9.9%	BO: 163.6 R: 166.0	38	NR7	-115	148.70	-2.00	154.75	4.05	160.60	9.90	161.60	10.90	160.55	9.85	163.85	13.15	149.80	-0.90	159.00	8.30	137.10	-13.60
KTKBANK	2024/05/31	1.33	Weak Down	Neutral, VWAP-Support	214.30	285.00	210.30	1.14%	-5.95%	-0.37%	0.56%	1.96%	1.94%	5.96%	4.22%	5.20%	Range:9.1%	BO: 233.1 R: 235.2	40	NR7	-108	216.75	2.45	201.55	-12.75	213.50	-0.80	215.50	1.20	218.50	4.20	218.45	4.15	227.07	12.77	223.35	9.05	225.44	11.14
KTKBANK	2024/05/22	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support	219.95	285.00	210.60	1.59%	0.61%	-1.52%	-1.89%	-2.93%	-2.93%	-0.35%	3.24%	1.69%	Range:7.8%	BO: 233.1 R: 235.2	44	NR7	-45	223.45	3.50	221.30	1.35	216.60	-3.35	215.80	-4.15	213.50	-6.45	213.50	-6.45	219.17	-0.78	227.07	7.12	223.67	3.72
KTKBANK	2024/06/06	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	215.50	285.00	192.00	1.39%	1.45%	0.90%	1.70%	1.73%	6.97%	3.94%	2.10%	4.01%	Range:9.8%	BO: 223.45 R: 226.0	46	NR7	7	218.50	3.00	218.62	3.12	217.44	1.94	219.17	3.67	219.23	3.73	230.51	15.01	224.00	8.50	220.02	4.52	224.15	8.65
KTKBANK	2024/04/19	0.56	Sideways	Neutral, VWAP-Support	223.40	285.00	210.60	0.60%	0.60%	0.38%	1.57%	1.99%	0.60%	-1.48%	0.02%	-9.78%	Range:6.3%	BO: 238.45 R: 240.95	39	NR7	-139	224.75	1.35	224.75	1.35	224.25	0.85	226.90	3.50	227.85	4.45	224.75	1.35	220.10	-3.30	223.45	0.05	201.55	-21.85
KTKBANK	2024/05/10	0.66	Weak Down	Neutral, VWAP-Resist	215.10	285.00	210.60	2.32%	3.74%	3.51%	1.35%	2.91%	0.70%	0.77%	1.89%	5.33%	Range:8.7%	BO: 235.45 R: 239.9	32	NR7	-163	220.10	5.00	223.15	8.05	222.65	7.55	218.00	2.90	221.35	6.25	216.60	1.50	216.75	1.65	219.17	4.07	226.56	11.46
KSOLVES	2024/05/08	0.55	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1102.65	1467.40	1000.00	-1.89%	-0.31%	-1.72%	1.76%	1.69%	-0.25%	-2.87%	0.76%	8.76%	Range:10.7%	BO: 1217.95 R: 1270.85	43	NR7	-43	1081.80	-20.85	1099.25	-3.40	1083.65	-19.00	1122.10	19.45	1121.30	18.65	1099.85	-2.80	1071.00	-31.65	1111.05	8.40	1199.25	96.60
KSOLVES	2024/05/23	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1099.85	1467.40	1000.00	-0.26%	-0.82%	-1.72%	-2.53%	-2.62%	-4.42%	4.88%	6.80%	5.03%	Range:11.2%	BO: 1217.95 R: 1270.85	44	NR7	-54	1096.95	-2.90	1090.80	-9.05	1080.90	-18.95	1072.00	-27.85	1071.00	-28.85	1051.20	-48.65	1153.55	53.70	1174.65	74.80	1155.15	55.30
KSOLVES	2024/06/10	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1111.05	1467.40	955.55	-0.87%	1.30%	3.83%	4.17%	5.69%	5.72%	2.32%	0.53%	-1.27%	Range:10.5%	BO: 1122.1 R: 1135.0	54	NR7	132	1101.35	-9.70	1125.50	14.45	1153.55	42.50	1157.35	46.30	1174.30	63.25	1174.65	63.60	1136.80	25.75	1116.90	5.85	1096.95	-14.10
KSOLVES	2024/05/15	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1121.30	1467.40	1000.00	-0.73%	-1.08%	-1.01%	-1.93%	-1.91%	-4.49%	-6.25%	4.73%	1.69%	Range:11.2%	BO: 1217.95 R: 1270.85	48	NR7	-13	1113.15	-8.15	1109.20	-12.10	1109.95	-11.35	1099.65	-21.65	1099.85	-21.45	1071.00	-50.30	1051.20	-70.10	1174.30	53.00	1140.20	18.90
KSOLVES	2024/05/22	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1099.65	1467.40	1000.00	0.02%	-0.25%	-0.80%	-1.71%	-2.51%	-5.01%	2.35%	7.36%	2.95%	Range:11.2%	BO: 1217.95 R: 1270.85	44	NR7	-50	1099.85	0.20	1096.95	-2.70	1090.80	-8.85	1080.90	-18.75	1072.00	-27.65	1044.55	-55.10	1125.50	25.85	1180.55	80.90	1132.05	32.40
KSOLVES	2024/04/19	1.70	Strong Down	Neutral, VWAP-Support	1098.80	1467.40	1000.00	-0.99%	0.88%	0.03%	0.59%	0.42%	6.14%	-1.38%	0.10%	-8.57%	Range:8.8%	BO: 1199.45 R: 1220.0	38	NR7	-141	1087.95	-10.85	1108.50	9.70	1099.10	0.30	1105.25	6.45	1103.45	4.65	1166.25	67.45	1083.65	-15.15	1099.85	1.05	1004.65	-94.15
KSL	2024/06/20	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	847.35	1074.70	423.50	6.81%	10.27%	9.31%	8.29%	7.43%	15.79%	20.57%	9.00%	3.86%	Range:12.3%	BO: 885.35 R: 899.0	52	NR7	68	905.05	57.70	934.40	87.05	926.25	78.90	917.60	70.25	910.30	62.95	981.15	133.80	1021.65	174.30	923.65	76.30	880.10	32.75
KSL	2024/05/31	0.36	Strong Down	Neutral, VWAP-Support	812.20	1074.70	423.50	0.19%	-4.35%	-3.76%	2.55%	2.09%	2.33%	15.05%	22.40%	24.25%	Range:9.6%	BO: 892.25 R: 903.2	41	NR7	-107	813.75	1.55	776.85	-35.35	781.70	-30.50	832.90	20.70	829.20	17.00	831.15	18.95	934.40	122.20	994.15	181.95	1009.15	196.95
KSL	2024/04/22	0.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	859.50	1074.70	423.50	1.06%	2.66%	3.81%	4.61%	2.76%	-5.06%	-3.97%	0.82%	-9.05%	Range:12.5%	BO: 935.05 R: 972.0	47	NR7	-95	868.65	9.15	882.40	22.90	892.25	32.75	899.10	39.60	883.20	23.70	816.05	-43.45	825.35	-34.15	866.55	7.05	781.70	-77.80
KSL	2024/06/10	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	836.30	1074.70	423.50	0.93%	-0.07%	-0.16%	-0.62%	0.94%	10.76%	18.61%	22.16%	11.22%	Range:12.3%	BO: 885.35 R: 899.0	49	NR7	18	844.10	7.80	835.75	-0.55	834.95	-1.35	831.15	-5.15	844.20	7.90	926.25	89.95	991.95	155.65	1021.65	185.35	930.10	93.80
KSL	2024/05/13	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	837.10	1074.70	423.50	-1.40%	-0.60%	-1.95%	1.14%	5.76%	-0.13%	-7.20%	-0.26%	9.62%	Range:9.6%	BO: 901.8 R: 970.7	45	NR7	-81	825.35	-11.75	832.10	-5.00	820.75	-16.35	846.65	9.55	885.35	48.25	836.05	-1.05	776.85	-60.25	834.95	-2.15	917.60	80.50
KSL	2024/05/14	0.48	Strong Down	Neutral, VWAP-Resist	825.35	1074.70	423.50	0.82%	-0.56%	2.58%	7.27%	5.70%	-0.45%	-5.29%	0.70%	10.29%	Range:9.6%	BO: 901.8 R: 970.7	43	NR7	-78	832.10	6.75	820.75	-4.60	846.65	21.30	885.35	60.00	872.40	47.05	821.65	-3.70	781.70	-43.65	831.15	5.80	910.30	84.95
KSL	2024/05/15	0.29	Strong Down	Neutral, VWAP-Resist	832.10	1074.70	423.50	-1.36%	1.75%	6.40%	4.84%	3.76%	-3.10%	0.10%	1.45%	11.94%	Range:9.3%	BO: 970.7 R: 0	44	NR7	-57	820.75	-11.35	846.65	14.55	885.35	53.25	872.40	40.30	863.35	31.25	806.30	-25.80	832.90	0.80	844.20	12.10	931.45	99.35
KSCL	2024/05/28	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Support	850.35	909.45	581.20	0.18%	-0.14%	-0.19%	1.74%	0.16%	9.40%	9.94%	9.88%	17.65%	Range:7.9%	BO: 890.05 R: 909.45	56	NR7	-62	851.90	1.55	849.15	-1.20	848.75	-1.60	865.15	14.80	851.75	1.40	930.30	79.95	934.90	84.55	934.40	84.05	1000.40	150.05
KSCL	2024/04/29	0.65	Strong Up	Bullish, VWAP-Support	873.90	888.60	581.20	-0.65%	-2.79%	-4.01%	-3.81%	-4.35%	-2.57%	1.07%	-2.88%	7.63%	Range:29.2%	BO: 879.85 R: 888.0	80	NR7	140	868.20	-5.70	849.50	-24.40	838.90	-35.00	840.60	-33.30	835.85	-38.05	851.40	-22.50	883.25	9.35	848.75	-25.15	940.55	66.65
KSCL	2024/05/31	0.86	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	848.75	909.45	581.20	1.93%	0.35%	1.26%	4.83%	12.02%	10.91%	19.23%	13.05%	14.22%	Range:7.9%	BO: 890.05 R: 909.45	56	NR7	-20	865.15	16.40	851.75	3.00	859.45	10.70	889.75	41.00	950.80	102.05	941.35	92.60	1012.00	163.25	959.50	110.75	969.40	120.65
KSCL	2024/06/18	0.60	Strong Up	Bullish, VWAP-Support	948.60	993.00	581.20	-1.44%	7.02%	1.34%	6.68%	3.02%	-1.35%	4.69%	1.47%	12.88%	Range:13.8%	BO: 950.8 R: 993.0	65	NR7	77	934.90	-13.70	1015.15	66.55	961.35	12.75	1012.00	63.40	977.25	28.65	935.75	-12.85	993.05	44.45	962.50	13.90	1070.75	122.15
KSCL	2024/04/30	0.41	Strong Up	Bullish, VWAP-Resist	868.20	888.60	581.20	-2.15%	-3.37%	-3.18%	-3.73%	2.52%	-1.79%	0.03%	-0.35%	4.04%	Range:29.2%	BO: 879.85 R: 888.6	78	NR7	114	849.50	-18.70	838.90	-29.30	840.60	-27.60	835.85	-32.35	890.05	21.85	852.65	-15.55	868.50	0.30	865.15	-3.05	903.30	35.10
KSCL	2024/05/13	0.30	Strong Up	Bullish, VWAP-Support	850.65	909.45	581.20	0.09%	0.24%	0.16%	0.01%	-3.64%	-0.04%	0.13%	6.19%	11.09%	Range:24.8%	BO: 890.05 R: 909.45	62	NR7	20	851.40	0.75	852.65	2.00	852.00	1.35	850.70	0.05	819.65	-31.00	850.35	-0.30	851.75	1.10	903.30	52.65	944.95	94.30
KSB	2024/04/24	0.39	Strong Up	Bullish, VWAP-Resist	936.45	957.60	558.94	5.33%	-0.16%	-1.69%	-3.64%	-1.46%	-3.88%	2.56%	-3.09%	-1.96%	Range:20.9%	BO: 932.7 R: 957.6	77	NR7	110	986.34	49.89	934.95	-1.50	920.65	-15.80	902.40	-34.05	922.76	-13.69	900.08	-36.37	960.46	24.01	907.56	-28.89	918.08	-18.37
KSB	2024/06/11	0.60	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	936.31	1038.00	558.94	0.08%	0.25%	1.42%	0.67%	-1.40%	1.50%	5.50%	0.70%	6.32%	Range:7.9%	BO: 965.82 R: 977.99	55	NR7	97	937.04	0.73	938.64	2.33	949.63	13.32	942.59	6.28	923.21	-13.10	950.40	14.09	987.79	51.48	942.84	6.53	995.50	59.19
KSB	2024/05/03	0.66	Strong Up	Bullish, VWAP-Resist	930.07	1038.00	558.94	-2.55%	-6.25%	-0.96%	-3.22%	-1.90%	3.46%	-3.70%	-4.39%	1.35%	Range:21.0%	BO: 986.34 R: 1038.0	63	NR7	35	906.37	-23.70	871.90	-58.17	921.13	-8.94	900.08	-29.99	912.37	-17.70	962.25	32.18	895.67	-34.40	889.22	-40.85	942.59	12.52
KSB	2024/05/14	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Support	914.62	1038.00	558.94	5.60%	5.01%	5.21%	2.24%	1.26%	-2.26%	-2.78%	3.83%	2.56%	Range:12.7%	BO: 986.34 R: 1038.0	56	NR7	-36	965.82	51.20	960.46	45.84	962.25	47.63	935.10	20.48	926.13	11.51	893.93	-20.69	889.22	-25.40	949.63	35.01	938.02	23.40
KSB	2024/05/24	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	912.89	1038.00	558.94	-1.89%	-0.58%	-2.08%	-2.49%	4.03%	0.57%	4.02%	4.11%	6.47%	Range:11.6%	BO: 986.34 R: 1038.0	51	NR7	-40	895.67	-17.22	907.56	-5.33	893.93	-18.96	890.19	-22.70	949.67	36.78	918.08	5.19	949.63	36.74	950.40	37.51	971.97	59.08
KSB	2024/06/06	0.84	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	903.04	1038.00	558.94	1.67%	2.49%	3.68%	3.77%	3.94%	5.88%	4.02%	9.96%	6.23%	Range:9.7%	BO: 965.82 R: 977.99	49	NR7	-41	918.08	15.04	925.57	22.53	936.31	33.27	937.04	34.00	938.64	35.60	956.11	53.07	939.34	36.30	992.97	89.93	959.27	56.23
KRYSTAL	2024/05/28	3.47	Sideways	Unknown, VWAP-Support	779.25	1021.95	681.10	0.28%	-3.98%	-3.68%	-5.22%	-10.77%	-6.45%	-4.55%	3.95%	0.51%	Range:11.0%	BO: 767.15 R: 782.2	60	NR7	241	781.40	2.15	748.20	-31.05	750.60	-28.65	738.55	-40.70	695.35	-83.90	729.00	-50.25	743.80	-35.45	810.05	30.80	783.20	3.95
KRYSTAL	2024/05/08	0.06	Strong Down	Unknown, VWAP-Resist	732.95	1021.95	687.60	-0.12%	-0.70%	-4.56%	-2.35%	-3.10%	-2.75%	2.08%	-0.57%	3.69%	Range:28.2%	BO: 1016.3 R: 1021.95	46	NR7	-91	732.05	-0.90	727.80	-5.15	699.55	-33.40	715.75	-17.20	710.20	-22.75	712.80	-20.15	748.20	15.25	728.80	-4.15	760.00	27.05
KRYSTAL	2024/04/25	0.35	Strong Up	Unknown, VWAP-Support	767.15	1021.95	687.60	-0.28%	-1.36%	-3.40%	-4.82%	-1.33%	-5.13%	-8.82%	1.86%	-5.00%	Range:30.7%	BO: 1016.3 R: 1021.95	51	NR7	-109	765.00	-2.15	756.75	-10.40	741.05	-26.10	730.15	-37.00	756.95	-10.20	727.80	-39.35	699.50	-67.65	781.40	14.25	728.80	-38.35
KRYSTAL	2024/06/13	0.26	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	728.90	1021.95	627.95	-1.22%	-0.60%	2.04%	0.57%	4.27%	11.13%	12.70%	1.65%	5.19%	Range:11.2%	BO: 781.4 R: 794.9	49	NR7	-43	720.00	-8.90	724.55	-4.35	743.80	14.90	733.05	4.15	760.00	31.10	810.05	81.15	821.45	92.55	740.95	12.05	766.70	37.80
KRYSTAL	2024/04/24	1.79	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	761.25	1021.95	687.60	0.78%	0.49%	-0.59%	-2.65%	-4.09%	-3.84%	-7.84%	2.36%	-2.17%	Range:30.7%	BO: 1016.3 R: 1021.95	50	NR7	-104	767.15	5.90	765.00	3.75	756.75	-4.50	741.05	-20.20	730.15	-31.10	732.05	-29.20	701.55	-59.70	779.25	18.00	744.70	-16.55
KRYSTAL	2024/05/22	0.09	Strong Down	Unknown, VWAP-Resist	693.80	1021.95	681.10	2.74%	2.82%	8.15%	12.32%	12.63%	2.28%	3.88%	17.52%	20.36%	Range:13.1%	BO: 797.95 R: 847.95	40	NR7	-100	712.80	19.00	713.35	19.55	750.35	56.55	779.25	85.45	781.40	87.60	709.65	15.85	720.70	26.90	815.35	121.55	835.05	141.25
KRSNAA	2024/05/08	0.51	Strong Down	Neutral, VWAP-Support	572.30	767.90	555.40	-0.66%	0.54%	2.28%	2.62%	3.31%	3.68%	1.34%	4.32%	8.92%	Range:10.5%	BO: 628.5 R: 642.0	41	NR7	-67	568.50	-3.80	575.40	3.10	585.35	13.05	587.30	15.00	591.25	18.95	593.35	21.05	579.95	7.65	597.05	24.75	623.35	51.05
KRSNAA	2024/06/11	1.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	598.60	767.90	528.05	6.50%	13.29%	11.32%	8.46%	7.38%	4.74%	13.22%	10.63%	12.71%	Range:10.3%	BO: 600.25 R: 617.0	57	NR7	103	637.50	38.90	678.15	79.55	666.35	67.75	649.25	50.65	642.75	44.15	627.00	28.40	677.75	79.15	662.25	63.65	674.70	76.10
KRSNAA	2024/05/13	0.79	Weak Down	Neutral, 20EMA-Support, VWAP-Support	585.35	767.90	553.20	0.33%	1.01%	2.55%	2.20%	0.50%	-2.61%	-8.03%	15.85%	7.12%	Range:9.3%	BO: 620.2 R: 631.0	48	NR7, 3 Outside Up	42	587.30	1.95	591.25	5.90	600.25	14.90	598.20	12.85	588.30	2.95	570.05	-15.30	538.35	-47.00	678.15	92.80	627.00	41.65
KRSNAA	2024/05/02	2.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	591.60	767.90	555.40	-1.36%	0.63%	-3.37%	-3.26%	-3.90%	1.46%	0.07%	-9.00%	12.64%	Range:11.3%	BO: 634.4 R: 642.0	47	NR7	33	583.55	-8.05	595.35	3.75	571.65	-19.95	572.30	-19.30	568.50	-23.10	600.25	8.65	592.00	0.40	538.35	-53.25	666.35	74.75
KRITINUT	2024/05/07	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.50	128.90	69.15	0.87%	-1.84%	-4.40%	-1.40%	-1.64%	0.92%	4.49%	0.53%	9.23%	Range:16.1%	BO: 116.8 R: 119.0	46	NR7	-109	104.40	0.90	101.60	-1.90	98.95	-4.55	102.05	-1.45	101.80	-1.70	104.45	0.95	108.15	4.65	104.05	0.55	113.05	9.55
KRITINUT	2024/06/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.05	128.90	69.15	0.09%	2.05%	9.20%	12.11%	11.69%	5.30%	4.90%	13.46%	8.99%	Range:11.0%	BO: 108.15 R: 111.4	50	NR7	17	104.14	0.09	106.18	2.13	113.62	9.57	116.65	12.60	116.21	12.16	109.56	5.51	109.15	5.10	118.05	14.00	113.40	9.35
KRITINUT	2024/05/21	1.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	102.85	128.90	69.15	1.56%	4.04%	1.60%	0.44%	0.44%	-6.47%	3.24%	9.86%	5.85%	Range:15.3%	BO: 116.8 R: 119.0	47	NR7	-21	104.45	1.60	107.00	4.15	104.50	1.65	103.30	0.45	103.30	0.45	96.20	-6.65	106.18	3.33	112.99	10.14	108.87	6.02
KRITINUT	2024/04/23	1.04	Weak Up	Bullish, VWAP-Resist	107.90	128.90	69.15	2.13%	2.97%	1.20%	3.71%	5.24%	-3.24%	-6.77%	-4.26%	-4.49%	Range:18.6%	BO: 110.95 R: 117.7	56	NR7	92	110.20	2.30	111.10	3.20	109.20	1.30	111.90	4.00	113.55	5.65	104.40	-3.50	100.60	-7.30	103.30	-4.60	103.05	-4.85
KRITIKA	2024/05/13	0.02	Unknown	Bullish	22.70	24.50	6.57	-1.98%	-3.96%	-5.73%	-7.49%	-11.01%	-4.41%	-15.64%	-16.43%	-15.64%	Range:32.7%	BO: 24.5 R: 0	62	NR7	-6	22.25	-0.45	21.80	-0.90	21.40	-1.30	21.00	-1.70	20.20	-2.50	21.70	-1.00	19.15	-3.55	18.97	-3.73	19.15	-3.55
KRITIKA	2024/05/07	1.32	Sideways	Bullish	24.50	24.50	6.57	-1.84%	-3.67%	-5.51%	-7.35%	-9.18%	-19.18%	-7.14%	-17.76%	-17.22%	Range:38.8%	BO: 24.05 R: 0	83	NR7	128	24.05	-0.45	23.60	-0.90	23.15	-1.35	22.70	-1.80	22.25	-2.25	19.80	-4.70	22.75	-1.75	20.15	-4.35	20.28	-4.22
KRITIKA	2024/05/02	0.33	Sideways	Bullish, VWAP-Support	23.15	23.15	6.57	1.94%	3.89%	5.83%	3.89%	1.94%	-7.56%	-14.69%	-17.28%	-14.00%	Range:35.2%	BO: 22.7 R: 0	79	NR7	121	23.60	0.45	24.05	0.90	24.50	1.35	24.05	0.90	23.60	0.45	21.40	-1.75	19.75	-3.40	19.15	-4.00	19.91	-3.24
KRITIKA	2024/04/29	0.43	Sideways	Bullish	22.30	22.30	6.57	1.79%	3.81%	5.83%	7.85%	9.87%	-0.22%	-11.21%	-7.62%	-13.05%	Range:32.7%	BO: 21.9 R: 0	76	NR7	111	22.70	0.40	23.15	0.85	23.60	1.30	24.05	1.75	24.50	2.20	22.25	-0.05	19.80	-2.50	20.60	-1.70	19.39	-2.91
KRITIKA	2024/05/16	0.08	Unknown	Bullish, VWAP-Support	21.40	24.50	6.57	-1.87%	-5.61%	-7.48%	-9.35%	-7.71%	-3.74%	-5.84%	-5.89%	-12.29%	Range:22.4%	BO: 24.5 R: 0	50	NR7	-129	21.00	-0.40	20.20	-1.20	19.80	-1.60	19.40	-2.00	19.75	-1.65	20.60	-0.80	20.15	-1.25	20.14	-1.26	18.77	-2.63
KRITIKA	2024/04/25	0.76	Sideways	Bullish	21.50	21.60	6.57	1.86%	3.72%	5.58%	7.67%	9.77%	7.67%	-2.33%	5.81%	-8.65%	Range:30.2%	BO: 21.1 R: 0	73	NR7	109	21.90	0.40	22.30	0.80	22.70	1.20	23.15	1.65	23.60	2.10	23.15	1.65	21.00	-0.50	22.75	1.25	19.64	-1.86
KRITIKA	2024/04/23	0.76	Sideways	Bullish	20.70	21.60	6.57	1.93%	3.86%	5.80%	7.73%	9.66%	16.18%	5.31%	0.00%	-1.69%	Range:27.5%	BO: 20.3 R: 0	70	NR7	115	21.10	0.40	21.50	0.80	21.90	1.20	22.30	1.60	22.70	2.00	24.05	3.35	21.80	1.10	20.70	0.00	20.35	-0.35
KRITIKA	2024/05/09	0.03	Unknown	Bullish, VWAP-Resist	23.60	24.50	6.57	-1.91%	-3.81%	-5.72%	-7.63%	-9.32%	-16.31%	-12.71%	-16.86%	-16.40%	Range:38.8%	BO: 24.5 R: 0	72	NR7	62	23.15	-0.45	22.70	-0.90	22.25	-1.35	21.80	-1.80	21.40	-2.20	19.75	-3.85	20.60	-3.00	19.62	-3.98	19.73	-3.87
KRITIKA	2024/05/10	0.03	Unknown	Bullish	23.15	24.50	6.57	-1.94%	-3.89%	-5.83%	-7.56%	-9.29%	-10.58%	-13.82%	-16.24%	-15.90%	Range:35.7%	BO: 24.5 R: 0	67	NR7	30	22.70	-0.45	22.25	-0.90	21.80	-1.35	21.40	-1.75	21.00	-2.15	20.70	-2.45	19.95	-3.20	19.39	-3.76	19.47	-3.68
KRITIKA	2024/04/22	0.38	Sideways	Bullish	20.30	21.60	6.57	1.97%	3.94%	5.91%	7.88%	9.85%	20.69%	9.61%	-2.71%	-1.23%	Range:26.1%	BO: 19.95 R: 0	68	NR7	123	20.70	0.40	21.10	0.80	21.50	1.20	21.90	1.60	22.30	2.00	24.50	4.20	22.25	1.95	19.75	-0.55	20.05	-0.25
KRITIKA	2024/05/15	0.08	Unknown	Bullish, 20EMA-Resist	21.80	24.50	6.57	-1.83%	-3.67%	-7.34%	-9.17%	-11.01%	-0.69%	-6.65%	-6.79%	-11.74%	Range:25.9%	BO: 24.5 R: 0	54	NR7	-97	21.40	-0.40	21.00	-0.80	20.20	-1.60	19.80	-2.00	19.40	-2.40	21.65	-0.15	20.35	-1.45	20.32	-1.48	19.24	-2.56
KRITIKA	2024/05/21	0.34	Unknown	Bullish	20.20	24.50	6.57	-1.98%	-3.96%	-2.23%	2.48%	7.43%	-5.20%	-2.87%	-1.39%	2.23%	Range:20.0%	BO: 24.5 R: 0	41	NR7	-166	19.80	-0.40	19.40	-0.80	19.75	-0.45	20.70	0.50	21.70	1.50	19.15	-1.05	19.62	-0.58	19.92	-0.28	20.65	0.45
KRITIKA	2024/05/14	0.03	Unknown	Bullish	22.25	24.50	6.57	-2.02%	-3.82%	-5.62%	-9.21%	-11.01%	2.25%	-9.89%	-10.52%	-13.62%	Range:29.4%	BO: 24.5 R: 0	58	NR7	-51	21.80	-0.45	21.40	-0.85	21.00	-1.25	20.20	-2.05	19.80	-2.45	22.75	0.50	20.05	-2.20	19.91	-2.34	19.22	-3.03
KRITIKA	2024/05/06	1.08	Sideways	Bullish, VWAP-Support	24.05	24.05	6.57	1.87%	0.00%	-1.87%	-3.74%	-5.61%	-16.01%	-9.77%	-15.38%	-16.26%	Range:37.6%	BO: 23.6 R: 0	82	NR7	126	24.50	0.45	24.05	0.00	23.60	-0.45	23.15	-0.90	22.70	-1.35	20.20	-3.85	21.70	-2.35	20.35	-3.70	20.14	-3.91
KRITIKA	2024/05/03	0.86	Sideways	Bullish, VWAP-Resist	23.60	23.60	6.57	1.91%	3.81%	1.91%	0.00%	-1.91%	-11.02%	-12.29%	-15.04%	-13.90%	Range:36.4%	BO: 23.15 R: 0	81	NR7	125	24.05	0.45	24.50	0.90	24.05	0.45	23.60	0.00	23.15	-0.45	21.00	-2.60	20.70	-2.90	20.05	-3.55	20.32	-3.28
KRITIKA	2024/05/17	0.20	Unknown	Bullish	21.00	24.50	6.57	-3.81%	-5.71%	-7.62%	-5.95%	-1.43%	-5.00%	-6.48%	-3.43%	-6.19%	Range:21.4%	BO: 24.5 R: 0	47	NR7	-145	20.20	-0.80	19.80	-1.20	19.40	-1.60	19.75	-1.25	20.70	-0.30	19.95	-1.05	19.64	-1.36	20.28	-0.72	19.70	-1.30
KRITIKA	2024/05/27	2.49	Sideways	Bullish, VWAP-Support	20.70	24.50	6.57	4.83%	9.90%	4.59%	-0.48%	-3.62%	-5.12%	-1.84%	-7.15%	-2.22%	Range:20.8%	BO: 24.5 R: 0	48	NR7	-50	21.70	1.00	22.75	2.05	21.65	0.95	20.60	-0.10	19.95	-0.75	19.64	-1.06	20.32	-0.38	19.22	-1.48	20.24	-0.46
KRITIKA	2024/04/30	0.18	Sideways	Bullish	22.70	22.70	6.57	1.98%	3.96%	5.95%	7.93%	5.95%	-3.96%	-14.54%	-12.11%	-16.43%	Range:33.9%	BO: 22.3 R: 0	78	NR7	116	23.15	0.45	23.60	0.90	24.05	1.35	24.50	1.80	24.05	1.35	21.80	-0.90	19.40	-3.30	19.95	-2.75	18.97	-3.73
KRITIKA	2024/05/08	0.09	Sideways	Bullish, VWAP-Resist	24.05	24.50	6.57	-1.87%	-3.74%	-5.61%	-7.48%	-9.36%	-19.33%	-9.98%	-18.34%	-17.17%	Range:38.8%	BO: 24.5 R: 0	77	NR7	100	23.60	-0.45	23.15	-0.90	22.70	-1.35	22.25	-1.80	21.80	-2.25	19.40	-4.65	21.65	-2.40	19.64	-4.41	19.92	-4.13
KRITIKA	2024/04/26	0.58	Sideways	Bullish, VWAP-Support	21.90	21.90	6.57	1.83%	3.65%	5.71%	7.76%	9.82%	3.65%	-7.76%	-1.14%	-10.41%	Range:31.5%	BO: 21.5 R: 0	75	NR7	108	22.30	0.40	22.70	0.80	23.15	1.25	23.60	1.70	24.05	2.15	22.70	0.80	20.20	-1.70	21.65	-0.25	19.62	-2.28
KRITIKA	2024/05/31	0.63	Sideways	Bullish	20.60	24.50	6.57	-3.16%	-7.04%	-2.67%	-1.21%	-2.18%	-3.35%	-4.22%	0.24%	-0.83%	Range:20.8%	BO: 24.5 R: 0	47	NR7, 3 Outside Down	-37	19.95	-0.65	19.15	-1.45	20.05	-0.55	20.35	-0.25	20.15	-0.45	19.91	-0.69	19.73	-0.87	20.65	0.05	20.43	-0.17
KRITIKA	2024/04/24	0.63	Sideways	Bullish, VWAP-Support	21.10	21.60	6.57	1.90%	3.79%	5.69%	7.58%	9.72%	11.85%	1.42%	2.84%	-4.50%	Range:28.9%	BO: 20.7 R: 0	72	NR7	110	21.50	0.40	21.90	0.80	22.30	1.20	22.70	1.60	23.15	2.05	23.60	2.50	21.40	0.30	21.70	0.60	20.15	-0.95
KRITI	2024/05/13	0.89	Sideways	Neutral, VWAP-Resist	113.90	182.00	88.40	-1.14%	0.26%	0.88%	0.88%	-1.76%	0.88%	-9.35%	58.39%	75.16%	Range:21.5%	BO: 145.15 R: 145.5	33	NR7	-110	112.60	-1.30	114.20	0.30	114.90	1.00	114.90	1.00	111.90	-2.00	114.90	1.00	103.25	-10.65	180.41	66.51	199.51	85.61
KRITI	2024/05/16	0.40	Weak Down	Neutral, VWAP-Resist	114.90	182.00	88.40	0.00%	-2.61%	-0.17%	0.96%	0.35%	-3.83%	10.49%	70.30%	63.75%	Range:22.4%	BO: 145.15 R: 145.5	35	NR7	-68	114.90	0.00	111.90	-3.00	114.70	-0.20	116.00	1.10	115.30	0.40	110.50	-4.40	126.95	12.05	195.67	80.77	188.15	73.25
KRITI	2024/05/29	0.24	Weak Down	Neutral, VWAP-Resist	112.80	182.00	88.40	-2.04%	-2.04%	-0.09%	-8.47%	1.42%	45.40%	72.57%	66.80%	76.60%	Range:22.9%	BO: 145.15 R: 145.5	36	NR7, 3 Outside Down	-137	110.50	-2.30	110.50	-2.30	112.70	-0.10	103.25	-9.55	114.40	1.60	164.01	51.21	194.66	81.86	188.15	75.35	199.21	86.41
KRITI	2024/05/07	1.74	Sideways	Neutral, VWAP-Resist	122.85	182.00	88.40	-1.26%	-5.13%	-6.84%	-7.29%	-8.34%	-6.63%	-8.18%	3.34%	58.45%	Range:16.4%	BO: 145.15 R: 145.5	39	NR7	-191	121.30	-1.55	116.55	-6.30	114.45	-8.40	113.90	-8.95	112.60	-10.25	114.70	-8.15	112.80	-10.05	126.95	4.10	194.66	71.81
KRITI	2024/06/03	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	112.70	182.00	88.40	-8.39%	1.51%	10.38%	12.64%	22.82%	71.51%	60.94%	70.83%	76.36%	Range:23.9%	BO: 145.15 R: 145.5	38	NR7	-32	103.25	-9.45	114.40	1.70	124.40	11.70	126.95	14.25	138.42	25.72	193.29	80.59	181.38	68.68	192.53	79.83	198.76	86.06
KRISHANA	2024/06/06	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	261.30	272.45	205.05	1.95%	5.26%	7.56%	8.09%	7.60%	15.94%	11.50%	11.10%	4.50%	Range:20.5%	BO: 269.5 R: 272.0	64	NR7	101	266.40	5.10	275.05	13.75	281.05	19.75	282.45	21.15	281.15	19.85	302.95	41.65	291.35	30.05	290.30	29.00	273.05	11.75
KRISHANA	2024/04/29	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	233.25	272.45	205.05	-1.37%	-1.84%	-3.15%	-5.42%	-5.59%	-6.13%	-1.69%	7.70%	21.09%	Range:12.0%	BO: 255.05 R: 272.45	46	NR7	20	230.05	-3.20	228.95	-4.30	225.90	-7.35	220.60	-12.65	220.20	-13.05	218.95	-14.30	229.30	-3.95	251.20	17.95	282.45	49.20
KRISHANA	2024/05/16	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	221.35	272.45	205.05	-0.90%	0.63%	3.59%	6.05%	9.04%	13.49%	20.35%	31.76%	32.41%	Range:10.4%	BO: 239.15 R: 244.95	43	NR7	-42	219.35	-2.00	222.75	1.40	229.30	7.95	234.75	13.40	241.35	20.00	251.20	29.85	266.40	45.05	291.65	70.30	293.10	71.75
KRISHANA	2024/05/29	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	247.75	272.45	205.05	0.57%	1.39%	8.78%	2.30%	5.19%	14.01%	23.65%	18.30%	14.11%	Range:13.5%	BO: 246.6 R: 249.9	66	NR7	127	249.15	1.40	251.20	3.45	269.50	21.75	253.45	5.70	260.60	12.85	282.45	34.70	306.35	58.60	293.10	45.35	282.70	34.95
KRISHANA	2024/06/12	0.76	Strong Up	Bullish, VWAP-Resist	282.45	288.00	205.05	-0.46%	1.81%	2.62%	3.26%	8.46%	2.04%	3.66%	-2.80%	-1.81%	Range:22.8%	BO: 281.05 R: 284.9	73	NR7	151	281.15	-1.30	287.55	5.10	289.85	7.40	291.65	9.20	306.35	23.90	288.20	5.75	292.80	10.35	274.55	-7.90	277.35	-5.10
KRISHANA	2024/05/03	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	225.90	272.45	205.05	-2.35%	-2.52%	-3.81%	-5.18%	-2.17%	-2.90%	7.15%	15.36%	28.31%	Range:8.5%	BO: 245.45 R: 248.6	41	NR7	-98	220.60	-5.30	220.20	-5.70	217.30	-8.60	214.20	-11.70	221.00	-4.90	219.35	-6.55	242.05	16.15	260.60	34.70	289.85	63.95
KREBSBIO	2024/06/11	2.85	Sideways	Bullish, VWAP-Resist	75.08	93.95	60.35	-2.16%	-3.12%	-3.05%	-5.31%	-4.01%	-4.93%	-1.98%	11.64%	26.32%	Range:18.4%	BO: 75.85 R: 80.2	62	NR7	171	73.46	-1.62	72.74	-2.34	72.79	-2.29	71.09	-3.99	72.07	-3.01	71.38	-3.70	73.59	-1.49	83.82	8.74	94.84	19.76
KREBSBIO	2024/04/19	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	70.70	93.95	60.35	1.70%	2.40%	2.12%	1.20%	3.25%	1.13%	-4.60%	-6.86%	-12.45%	Range:16.8%	BO: 73.85 R: 76.0	51	NR7	20	71.90	1.20	72.40	1.70	72.20	1.50	71.55	0.85	73.00	2.30	71.50	0.80	67.45	-3.25	65.85	-4.85	61.90	-8.80
KREBSBIO	2024/06/20	1.03	Sideways	Bullish, VWAP-Resist	72.98	93.95	60.35	-2.27%	-3.38%	-3.14%	-2.19%	-2.30%	-1.86%	13.07%	37.24%	23.97%	Range:18.4%	BO: 75.85 R: 80.2	57	NR7	49	71.32	-1.66	70.51	-2.47	70.69	-2.29	71.38	-1.60	71.30	-1.68	71.62	-1.36	82.52	9.54	100.16	27.18	90.47	17.49
KREBSBIO	2024/05/24	1.38	Sideways	Neutral, VWAP-Resist	66.50	93.95	60.35	1.50%	-2.03%	-2.93%	-3.76%	-6.77%	14.06%	9.46%	7.34%	31.58%	Range:12.0%	BO: 74.75 R: 76.65	43	NR7	-72	67.50	1.00	65.15	-1.35	64.55	-1.95	64.00	-2.50	62.00	-4.50	75.85	9.35	72.79	6.29	71.38	4.88	87.50	21.00
KRBL	2024/04/29	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	297.00	392.50	275.55	-0.66%	-1.06%	-2.14%	-2.63%	-3.67%	-5.71%	-3.10%	-10.12%	-3.74%	Range:12.5%	BO: 316.8 R: 323.0	45	NR7	-23	295.05	-1.95	293.85	-3.15	290.65	-6.35	289.20	-7.80	286.10	-10.90	280.05	-16.95	287.80	-9.20	266.95	-30.05	285.90	-11.10
KRBL	2024/05/08	1.13	Weak Down	Neutral, VWAP-Resist	285.40	392.50	275.55	-1.35%	-2.80%	-3.28%	-1.87%	-1.87%	-0.54%	-5.73%	-0.58%	4.31%	Range:9.9%	BO: 316.8 R: 323.0	36	NR7	-140	281.55	-3.85	277.40	-8.00	276.05	-9.35	280.05	-5.35	280.05	-5.35	283.85	-1.55	269.05	-16.35	283.75	-1.65	297.70	12.30
KRBL	2024/06/10	1.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	283.75	392.50	258.15	-0.11%	0.76%	1.04%	9.32%	7.45%	4.25%	7.17%	12.85%	12.16%	Range:9.1%	BO: 287.8 R: 297.0	53	NR7	108	283.45	-0.30	285.90	2.15	286.70	2.95	310.20	26.45	304.90	21.15	295.80	12.05	304.10	20.35	320.20	36.45	318.25	34.50
KRBL	2024/05/29	0.89	Weak Down	Neutral, VWAP-Resist	272.90	392.50	270.85	-1.41%	-2.18%	-0.71%	-4.14%	-1.32%	4.76%	11.12%	10.85%	17.33%	Range:8.1%	BO: 297.0 R: 306.95	35	NR7	-153	269.05	-3.85	266.95	-5.95	270.95	-1.95	261.60	-11.30	269.30	-3.60	285.90	13.00	303.25	30.35	302.50	29.60	320.20	47.30
KRBL	2024/05/28	0.55	Weak Down	Neutral, VWAP-Resist	274.85	392.50	274.10	-0.71%	-2.11%	-2.87%	-1.42%	-4.82%	3.13%	9.41%	3.20%	16.83%	Range:8.2%	BO: 299.25 R: 306.95	36	NR7	-145	272.90	-1.95	269.05	-5.80	266.95	-7.90	270.95	-3.90	261.60	-13.25	283.45	8.60	300.70	25.85	283.65	8.80	321.10	46.25
KPRMILL	2024/05/24	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	800.80	928.15	710.00	0.31%	-2.04%	-0.84%	-2.28%	-3.88%	4.68%	6.39%	11.25%	9.35%	Range:11.3%	BO: 887.8 R: 897.4	42	NR7	-41	803.30	2.50	784.50	-16.30	794.05	-6.75	782.55	-18.25	769.75	-31.05	838.25	37.45	851.95	51.15	890.90	90.10	875.70	74.90
KPRMILL	2024/04/22	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	845.00	928.15	710.00	2.25%	5.07%	2.53%	2.41%	-0.33%	-1.79%	-3.72%	-5.23%	-3.51%	Range:7.3%	BO: 852.15 R: 873.8	62	NR7	84	864.05	19.05	887.80	42.80	866.40	21.40	865.35	20.35	842.20	-2.80	829.90	-15.10	813.55	-31.45	800.80	-44.20	815.35	-29.65
KPRMILL	2024/06/10	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Support	846.45	928.15	710.00	-0.64%	-0.64%	1.52%	0.65%	2.89%	5.26%	5.02%	1.00%	-0.40%	Range:9.1%	BO: 838.25 R: 858.0	60	NR7	176	841.05	-5.40	841.00	-5.45	859.35	12.90	851.95	5.50	870.90	24.45	891.00	44.55	888.90	42.45	854.90	8.45	843.10	-3.35
KPRMILL	2024/06/12	0.22	Weak Up	Bullish, 50MA-Support, VWAP-Support	841.00	928.15	710.00	2.18%	1.30%	3.56%	4.07%	5.92%	5.36%	7.33%	-0.83%	2.88%	Range:9.1%	BO: 846.45 R: 858.0	58	NR7, Cup and Handle, 3 Outside Down	97	859.35	18.35	851.95	10.95	870.90	29.90	875.25	34.25	890.75	49.75	886.10	45.10	902.65	61.65	834.05	-6.95	865.20	24.20
KPRMILL	2024/05/17	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	831.95	928.15	710.00	-2.40%	-2.78%	-3.96%	-3.74%	-3.44%	-3.37%	1.74%	7.07%	6.85%	Range:11.3%	BO: 887.8 R: 897.4	51	NR7	23	812.00	-19.95	808.80	-23.15	799.00	-32.95	800.80	-31.15	803.30	-28.65	803.90	-28.05	846.45	14.50	890.75	58.80	888.90	56.95
KPRMILL	2024/04/26	0.30	Strong Up	Bullish, VWAP-Resist	865.35	928.15	710.00	-2.68%	-2.14%	-0.28%	-1.32%	-2.98%	-6.96%	-6.17%	-9.57%	-2.81%	Range:10.6%	BO: 887.8 R: 897.4	62	NR7	106	842.20	-23.15	846.85	-18.50	862.90	-2.45	853.95	-11.40	839.55	-25.80	805.10	-60.25	812.00	-53.35	782.55	-82.80	841.05	-24.30
KPRMILL	2024/06/05	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	815.35	928.15	710.00	0.80%	2.81%	3.81%	3.15%	3.15%	9.25%	8.68%	7.40%	1.91%	Range:8.3%	BO: 839.55 R: 859.45	51	NR7	23	821.90	6.55	838.25	22.90	846.45	31.10	841.05	25.70	841.00	25.65	890.75	75.40	886.10	70.75	875.70	60.35	830.95	15.60
KPITTECH	2024/05/30	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.40	1764.00	1091.20	-0.83%	-1.71%	-5.97%	-1.82%	0.47%	1.22%	8.12%	13.22%	26.96%	Range:7.0%	BO: 1551.55 R: 1616.0	46	NR7	-79	1457.25	-12.15	1444.20	-25.20	1381.75	-87.65	1442.70	-26.70	1476.30	6.90	1487.40	18.00	1588.75	119.35	1663.60	194.20	1865.55	396.15
KPITTECH	2024/06/12	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1481.75	1764.00	1091.20	0.38%	-0.12%	1.96%	2.30%	4.78%	5.36%	17.54%	24.21%	20.73%	Range:10.9%	BO: 1551.55 R: 1616.0	50	NR7	3	1487.40	5.65	1479.95	-1.80	1510.75	29.00	1515.85	34.10	1552.60	70.85	1561.10	79.35	1741.65	259.90	1840.50	358.75	1788.95	307.20
KPITTECH	2024/06/13	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1487.40	1764.00	1091.20	-0.50%	1.57%	1.91%	4.38%	6.81%	9.91%	13.89%	25.64%	20.98%	Range:10.9%	BO: 1551.55 R: 1616.0	51	NR7	41	1479.95	-7.45	1510.75	23.35	1515.85	28.45	1552.60	65.20	1588.75	101.35	1634.75	147.35	1693.95	206.55	1868.70	381.30	1799.50	312.10
KPITTECH	2024/04/24	0.91	Strong Down	Neutral, VWAP-Resist	1371.20	1764.00	1091.20	0.20%	3.30%	10.01%	8.97%	10.28%	9.13%	11.54%	9.69%	11.19%	Range:10.8%	BO: 1511.5 R: 1561.9	32	NR7	-98	1373.95	2.75	1416.45	45.25	1508.50	137.30	1494.20	123.00	1512.20	141.00	1496.35	125.15	1529.40	158.20	1504.05	132.85	1524.70	153.50
KPITTECH	2024/05/09	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1496.35	1764.00	1091.20	-2.17%	-3.61%	0.07%	-0.21%	2.21%	3.69%	-2.61%	-1.19%	7.56%	Range:10.8%	BO: 1537.25 R: 1554.0	55	NR7	50	1463.90	-32.45	1442.40	-53.95	1497.45	1.10	1493.25	-3.10	1529.40	33.05	1551.55	55.20	1457.25	-39.10	1478.50	-17.85	1609.50	113.15
KPITTECH	2024/05/08	0.33	Weak Up	Bullish, 50MA-Support, VWAP-Support	1499.25	1764.00	1091.20	-0.19%	-2.36%	-3.79%	-0.12%	-0.40%	0.36%	-1.99%	-1.15%	5.97%	Range:10.8%	BO: 1537.25 R: 1554.0	55	NR7	57	1496.35	-2.90	1463.90	-35.35	1442.40	-56.85	1497.45	-1.80	1493.25	-6.00	1504.65	5.40	1469.40	-29.85	1482.05	-17.20	1588.75	89.50
KPIL	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support	1186.95	1223.00	601.25	-1.39%	3.26%	2.75%	4.61%	5.29%	-2.61%	4.48%	0.69%	4.04%	Range:11.9%	BO: 1206.4 R: 1223.0	63	NR7	51	1170.45	-16.50	1225.65	38.70	1219.55	32.60	1241.65	54.70	1249.70	62.75	1156.00	-30.95	1240.10	53.15	1195.10	8.15	1234.95	48.00
KPIL	2024/06/20	1.07	Weak Down	Neutral, VWAP-Resist	1155.60	1342.60	601.25	0.11%	1.54%	2.48%	2.92%	2.35%	6.29%	20.58%	10.85%	16.90%	Range:16.2%	BO: 1278.1 R: 1342.6	44	NR7	-57	1156.85	1.25	1173.35	17.75	1184.30	28.70	1189.40	33.80	1182.70	27.10	1228.25	72.65	1393.45	237.85	1281.00	125.40	1350.95	195.35
KPIL	2024/05/24	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1227.60	1342.60	601.25	-1.37%	-1.83%	-1.16%	-2.65%	-2.65%	3.01%	-0.60%	-3.11%	3.67%	Range:7.5%	BO: 1249.7 R: 1342.6	58	NR7, Cup and Handle	52	1210.80	-16.80	1205.15	-22.45	1213.30	-14.30	1195.10	-32.50	1195.10	-32.50	1264.55	36.95	1220.20	-7.40	1189.40	-38.20	1272.65	45.05
KPIGREEN	2024/04/26	0.26	Strong Up	Bullish	1001.85	1054.57	259.00	-5.00%	-9.75%	-8.13%	-6.67%	-2.01%	-10.68%	-4.10%	-12.04%	-9.27%	Range:28.2%	BO: 1054.57 R: 0	66	NR7	123	951.78	-50.07	904.20	-97.65	920.40	-81.45	935.00	-66.85	981.75	-20.10	894.85	-107.00	960.75	-41.10	881.20	-120.65	908.97	-92.88
KPIGREEN	2024/04/30	0.28	Strong Up	Bullish, VWAP-Resist	904.20	1054.57	259.00	1.79%	3.41%	8.58%	14.00%	8.31%	9.11%	4.79%	2.18%	2.26%	Range:27.8%	BO: 1054.57 R: 0	52	NR7	-16	920.40	16.20	935.00	30.80	981.75	77.55	1030.82	126.62	979.30	75.10	986.55	82.35	947.55	43.35	923.90	19.70	924.67	20.47
KPIGREEN	2024/05/10	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	926.15	1054.57	259.00	-3.38%	1.45%	6.52%	4.95%	3.69%	-1.20%	-0.24%	1.51%	-5.84%	Range:20.0%	BO: 1054.57 R: 0	51	NR7	-75	894.85	-31.30	939.58	13.43	986.55	60.40	971.95	45.80	960.30	34.15	915.00	-11.15	923.90	-2.25	940.12	13.97	872.03	-54.12
KPIGREEN	2024/04/19	1.34	Strong Up	Bullish, VWAP-Support	867.62	945.00	259.00	5.00%	10.25%	15.76%	21.55%	15.47%	13.15%	3.14%	9.21%	1.16%	Range:18.2%	BO: 887.72 R: 912.17	58	NR7	56	911.00	43.38	956.55	88.93	1004.38	136.76	1054.57	186.95	1001.85	134.23	981.75	114.13	894.85	27.23	947.55	79.93	877.72	10.10
KPIGREEN	2024/06/05	1.13	Strong Down	Neutral, VWAP-Resist	841.25	1054.57	259.00	4.98%	8.67%	6.91%	8.05%	11.75%	5.73%	2.17%	9.14%	20.87%	Range:18.4%	BO: 1030.82 R: 1047.0	39	NR7	-163	883.17	41.92	914.17	72.92	899.35	58.10	908.97	67.72	940.12	98.87	889.45	48.20	859.47	18.22	918.12	76.87	1016.80	175.55
KPIGREEN	2024/04/24	2.27	Strong Up	Bullish, VWAP-Support	1004.38	1004.38	259.00	5.00%	-0.25%	-5.24%	-9.97%	-8.36%	-7.37%	-3.23%	-11.10%	-8.98%	Range:25.9%	BO: 956.55 R: 0	72	NR7	244	1054.57	50.19	1001.85	-2.53	951.78	-52.60	904.20	-100.18	920.40	-83.98	930.35	-74.03	971.95	-32.43	892.85	-111.53	914.17	-90.21
KPIGREEN	2024/05/29	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Resist	897.00	1054.57	259.00	-1.76%	1.59%	3.00%	-2.15%	-6.22%	4.81%	-0.84%	-0.62%	3.75%	Range:13.4%	BO: 1030.82 R: 1047.0	45	NR7	-107	881.20	-15.80	911.22	14.22	923.90	26.90	877.72	-19.28	841.25	-55.75	940.12	43.12	889.45	-7.55	891.40	-5.60	930.60	33.60
KPIGREEN	2024/06/11	0.51	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	908.97	1054.57	259.00	3.43%	1.73%	0.93%	0.18%	-1.31%	-4.53%	-1.03%	1.83%	1.32%	Range:14.7%	BO: 986.55 R: 1027.4	49	NR7	14	940.12	31.15	924.67	15.70	917.45	8.48	910.62	1.65	897.10	-11.87	867.80	-41.17	899.65	-9.32	925.62	16.65	920.95	11.98
KPIGREEN	2024/04/29	0.14	Strong Up	Bullish, VWAP-Resist	951.78	1054.57	259.00	-5.00%	-3.30%	-1.76%	3.15%	8.30%	-1.28%	-1.00%	-4.26%	-1.23%	Range:28.2%	BO: 1054.57 R: 0	58	NR7	48	904.20	-47.58	920.40	-31.38	935.00	-16.78	981.75	29.97	1030.82	79.04	939.58	-12.20	942.30	-9.48	911.22	-40.56	940.12	-11.66
KOTHARIPRO	2024/04/30	1.76	Weak Up	Bullish, 50MA-Support, VWAP-Support	136.25	186.70	111.00	-0.73%	-3.89%	-4.92%	-7.38%	-5.58%	-7.41%	-7.23%	-6.28%	-5.53%	Range:15.6%	BO: 135.6 R: 141.0	59	NR7	135	135.25	-1.00	130.95	-5.30	129.55	-6.70	126.20	-10.05	128.65	-7.60	126.15	-10.10	126.40	-9.85	127.70	-8.55	128.72	-7.53
KOTHARIPRO	2024/05/31	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.80	186.70	111.00	3.15%	-2.58%	-3.51%	-1.01%	-0.16%	6.09%	12.99%	15.90%	34.03%	Range:9.1%	BO: 136.25 R: 139.5	42	NR7	-140	127.70	3.90	120.60	-3.20	119.45	-4.35	122.55	-1.25	123.60	-0.20	131.34	7.54	139.88	16.08	143.48	19.68	165.93	42.13
KOTHARIPRO	2024/05/27	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	129.20	186.70	111.00	-1.08%	0.66%	-3.17%	-4.18%	-1.16%	-0.08%	2.59%	4.08%	30.34%	Range:8.7%	BO: 136.25 R: 139.5	51	NR7	140	127.80	-1.40	130.05	0.85	125.10	-4.10	123.80	-5.40	127.70	-1.50	129.10	-0.10	132.55	3.35	134.47	5.27	168.40	39.20
KOTHARIPRO	2024/05/14	0.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	127.05	186.70	111.00	-0.71%	0.20%	1.30%	0.75%	1.30%	2.36%	-5.98%	3.38%	5.84%	Range:8.7%	BO: 136.25 R: 141.0	47	NR7	-67	126.15	-0.90	127.30	0.25	128.70	1.65	128.00	0.95	128.70	1.65	130.05	3.00	119.45	-7.60	131.34	4.29	134.47	7.42
KOTHARIPRO	2024/05/13	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	124.40	186.70	111.00	2.13%	1.41%	2.33%	3.46%	2.89%	2.73%	-3.05%	3.47%	10.68%	Range:8.7%	BO: 136.25 R: 141.0	42	NR7	-127	127.05	2.65	126.15	1.75	127.30	2.90	128.70	4.30	128.00	3.60	127.80	3.40	120.60	-3.80	128.72	4.32	137.69	13.29
KOTHARIPRO	2024/06/14	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	131.34	186.70	111.00	0.92%	-0.24%	2.69%	7.91%	6.50%	5.01%	33.49%	28.41%	56.01%	Range:9.1%	BO: 133.55 R: 0	56	NR7	86	132.55	1.21	131.02	-0.32	134.87	3.53	141.73	10.39	139.88	8.54	137.92	6.58	175.32	43.98	168.65	37.31	204.90	73.56
KOTHARIPET	2024/05/28	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	130.95	170.00	108.15	-1.45%	-2.90%	-3.36%	-0.57%	-5.73%	1.72%	3.63%	5.87%	17.66%	Range:10.3%	BO: 139.0 R: 147.5	48	NR7	-5	129.05	-1.90	127.15	-3.80	126.55	-4.40	130.20	-0.75	123.45	-7.50	133.20	2.25	135.71	4.76	138.64	7.69	154.07	23.12
KOTHARIPET	2024/06/06	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	130.10	170.00	108.15	1.84%	3.07%	2.38%	3.98%	3.55%	10.05%	6.56%	18.99%	19.96%	Range:11.2%	BO: 139.0 R: 147.5	50	NR7	-39	132.50	2.40	134.09	3.99	133.20	3.10	135.28	5.18	134.72	4.62	143.17	13.07	138.64	8.54	154.80	24.70	156.07	25.97
KOTHARIPET	2024/06/07	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	132.50	170.00	108.15	1.20%	0.53%	2.10%	1.68%	1.71%	6.82%	5.13%	16.28%	17.97%	Range:11.2%	BO: 139.0 R: 147.5	53	NR7	10	134.09	1.59	133.20	0.70	135.28	2.78	134.72	2.22	134.76	2.26	141.54	9.04	139.30	6.80	154.07	21.57	156.31	23.81
KOTHARIPET	2024/05/02	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	132.40	170.00	108.15	0.23%	-0.87%	-3.81%	-3.29%	-5.17%	-3.70%	0.72%	-6.76%	1.78%	Range:12.1%	BO: 139.0 R: 141.9	50	NR7	-29	132.70	0.30	131.25	-1.15	127.35	-5.05	128.05	-4.35	125.55	-6.85	127.50	-4.90	133.35	0.95	123.45	-8.95	134.76	2.36
KOTHARIPET	2024/05/15	1.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	129.30	170.00	108.15	-1.39%	6.03%	7.50%	6.03%	4.56%	-1.66%	0.62%	5.20%	7.22%	Range:8.1%	BO: 135.65 R: 137.7	48	NR7	-14	127.50	-1.80	137.10	7.80	139.00	9.70	137.10	7.80	135.20	5.90	127.15	-2.15	130.10	0.80	136.03	6.73	138.64	9.34
KOTHARIPET	2024/04/25	0.49	Sideways	Bullish, VWAP-Resist	134.00	170.00	108.15	-1.46%	-0.82%	-0.60%	-1.19%	-0.97%	-4.85%	2.31%	-3.69%	0.07%	Range:14.5%	BO: 139.0 R: 141.9	53	NR7	1	132.05	-1.95	132.90	-1.10	133.20	-0.80	132.40	-1.60	132.70	-1.30	127.50	-6.50	137.10	3.10	129.05	-4.95	134.09	0.09
KOTHARIPET	2024/04/29	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	132.90	170.00	108.15	0.23%	-0.38%	-0.15%	-1.24%	-4.18%	-3.65%	3.16%	-4.78%	1.79%	Range:14.5%	BO: 139.0 R: 141.9	51	NR7	-35	133.20	0.30	132.40	-0.50	132.70	-0.20	131.25	-1.65	127.35	-5.55	128.05	-4.85	137.10	4.20	126.55	-6.35	135.28	2.38
KOTHARIPET	2024/04/30	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	133.20	170.00	108.15	-0.60%	-0.38%	-1.46%	-4.39%	-3.87%	-2.93%	1.50%	-2.25%	1.14%	Range:13.3%	BO: 139.0 R: 141.9	51	NR7	-15	132.40	-0.80	132.70	-0.50	131.25	-1.95	127.35	-5.85	128.05	-5.15	129.30	-3.90	135.20	2.00	130.20	-3.00	134.72	1.52
KOTARISUG	2024/05/02	0.47	Sideways	Bullish, VWAP-Support	60.60	71.70	47.50	-1.73%	-4.46%	1.32%	0.99%	-4.87%	-3.55%	-7.26%	-7.34%	5.02%	Range:15.1%	BO: 60.55 R: 62.75	59	NR7	85	59.55	-1.05	57.90	-2.70	61.40	0.80	61.20	0.60	57.65	-2.95	58.45	-2.15	56.20	-4.40	56.15	-4.45	63.64	3.04
KOTARISUG	2024/05/30	0.28	Sideways	Neutral, VWAP-Resist	54.05	71.70	47.50	-0.28%	10.18%	3.89%	4.53%	5.18%	17.32%	15.37%	9.88%	9.97%	Range:12.0%	BO: 61.4 R: 63.9	36	NR7	-125	53.90	-0.15	59.55	5.50	56.15	2.10	56.50	2.45	56.85	2.80	63.41	9.36	62.36	8.31	59.39	5.34	59.44	5.39
KOTARISUG	2024/06/20	0.75	Sideways	Bullish, VWAP-Resist	63.64	71.70	47.50	-2.01%	-4.60%	-4.49%	-7.76%	-9.59%	-7.62%	-4.62%	-9.63%	-7.81%	Range:15.3%	BO: 63.64 R: 65.57	61	NR7, Cup and Handle	95	62.36	-1.28	60.71	-2.93	60.78	-2.86	58.70	-4.94	57.54	-6.10	58.79	-4.85	60.70	-2.94	57.51	-6.13	58.67	-4.97
KOTARISUG	2024/05/23	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	56.25	71.70	47.50	-0.09%	-1.42%	-2.13%	-2.76%	-3.91%	1.07%	12.73%	8.05%	4.28%	Range:8.7%	BO: 61.4 R: 63.9	43	NR7	-133	56.20	-0.05	55.45	-0.80	55.05	-1.20	54.70	-1.55	54.05	-2.20	56.85	0.60	63.41	7.16	60.78	4.53	58.66	2.41
KOTAKBANK	2024/06/18	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1719.40	1926.50	1543.85	1.59%	2.72%	3.27%	3.09%	3.63%	2.92%	7.47%	5.94%	5.15%	Range:6.6%	BO: 1753.7 R: 1773.45	52	NR7	11	1746.70	27.30	1766.25	46.85	1775.65	56.25	1772.55	53.15	1781.90	62.50	1769.60	50.20	1847.85	128.45	1821.60	102.20	1807.90	88.50
KOTAKBANK	2024/05/14	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1646.30	1926.50	1543.85	0.27%	1.56%	3.05%	3.16%	3.23%	2.52%	4.36%	4.31%	11.19%	Range:16.1%	BO: 1842.8 R: 1845.5	43	NR7, Cup and Handle	6	1650.80	4.50	1672.05	25.75	1696.55	50.25	1698.25	51.95	1699.55	53.25	1687.85	41.55	1718.10	71.80	1717.20	70.90	1830.55	184.25
KOTAKBANK	2024/06/03	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1718.05	1926.50	1543.85	-4.66%	0.00%	0.97%	2.08%	1.61%	0.08%	3.72%	6.74%	5.08%	Range:10.0%	BO: 1711.0 R: 1722.0	55	NR7	110	1637.95	-80.10	1718.10	0.05	1734.70	16.65	1753.70	35.65	1745.65	27.60	1719.40	1.35	1781.90	63.85	1833.85	115.80	1805.30	87.25
KOTAKBANK	2024/05/09	0.37	Strong Down	Neutral, VWAP-Resist	1643.10	1926.50	1543.85	-0.92%	-0.12%	0.19%	0.47%	1.76%	3.67%	2.27%	4.68%	7.88%	Range:16.1%	BO: 1842.8 R: 1845.5	42	NR7	-24	1627.95	-15.15	1641.20	-1.90	1646.30	3.20	1650.80	7.70	1672.05	28.95	1703.45	60.35	1680.40	37.30	1720.00	76.90	1772.55	129.45
KOTAKBANK	2024/05/15	0.40	Strong Down	Neutral, VWAP-Support	1650.80	1926.50	1543.85	1.29%	2.77%	2.87%	2.95%	3.53%	2.38%	5.08%	4.16%	9.19%	Range:16.1%	BO: 1842.8 R: 1845.5	44	NR7	73	1672.05	21.25	1696.55	45.75	1698.25	47.45	1699.55	48.75	1709.05	58.25	1690.10	39.30	1734.70	83.90	1719.40	68.60	1802.50	151.70
KOTAKBANK	2024/05/08	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1648.35	1926.50	1543.85	-0.32%	-1.24%	-0.43%	-0.12%	0.15%	3.68%	2.53%	5.90%	7.72%	Range:16.1%	BO: 1842.8 R: 1845.5	43	NR7	-29	1643.10	-5.25	1627.95	-20.40	1641.20	-7.15	1646.30	-2.05	1650.80	2.45	1709.05	60.70	1690.10	41.75	1745.65	97.30	1775.65	127.30
KOTAKBANK	2024/06/12	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1715.75	1926.50	1543.85	0.62%	0.08%	0.21%	1.80%	2.94%	6.69%	6.88%	7.45%	5.72%	Range:6.6%	BO: 1753.7 R: 1773.45	52	NR7	39	1726.35	10.60	1717.20	1.45	1719.40	3.65	1746.70	30.95	1766.25	50.50	1830.55	114.80	1833.85	118.10	1843.55	127.80	1813.85	98.10
KOPRAN	2024/06/10	0.52	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	238.17	292.30	185.45	-0.19%	0.26%	9.09%	8.80%	7.20%	7.88%	5.53%	8.41%	6.92%	Range:17.0%	BO: 251.95 R: 264.9	49	NR7	77	237.71	-0.46	238.80	0.63	259.82	21.65	259.12	20.95	255.33	17.16	256.94	18.77	251.35	13.18	258.20	20.03	254.65	16.48
KOPRAN	2024/05/08	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	241.55	292.30	185.45	-0.21%	-1.16%	-1.10%	2.59%	3.48%	-1.51%	-6.83%	-1.40%	4.77%	Range:15.3%	BO: 281.15 R: 292.2	38	NR7	-158	241.05	-0.50	238.75	-2.80	238.90	-2.65	247.80	6.25	249.95	8.40	237.90	-3.65	225.05	-16.50	238.17	-3.38	253.06	11.51
KOPRAN	2024/04/22	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	260.05	292.30	185.45	0.50%	1.02%	-0.21%	-1.98%	1.54%	-8.38%	-4.71%	-9.34%	-10.02%	Range:12.0%	BO: 281.15 R: 292.2	47	NR7	-97	261.35	1.30	262.70	2.65	259.50	-0.55	254.90	-5.15	264.05	4.00	238.25	-21.80	247.80	-12.25	235.75	-24.30	234.00	-26.05
KOPRAN	2024/05/13	0.78	Strong Down	Neutral, VWAP-Support	238.90	292.30	185.45	3.73%	4.63%	2.89%	5.46%	2.07%	-2.39%	-12.45%	8.76%	8.21%	Range:15.0%	BO: 280.3 R: 288.6	36	NR7	-103	247.80	8.90	249.95	11.05	245.80	6.90	251.95	13.05	243.85	4.95	233.20	-5.70	209.15	-29.75	259.82	20.92	258.52	19.62
KOPRAN	2024/05/23	0.45	Weak Down	Neutral, VWAP-Resist	237.90	292.30	185.45	-0.90%	-0.97%	-1.98%	-2.96%	-5.40%	-0.57%	9.21%	8.00%	6.03%	Range:10.0%	BO: 264.05 R: 270.3	39	NR7	-76	235.75	-2.15	235.60	-2.30	233.20	-4.70	230.85	-7.05	225.05	-12.85	236.55	-1.35	259.82	21.92	256.94	19.04	252.25	14.35
KOLTEPATIL	2024/05/13	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Support	486.95	585.00	410.25	2.90%	3.36%	5.46%	7.03%	8.04%	-5.21%	-12.23%	-2.46%	-8.78%	Range:12.9%	BO: 558.7 R: 574.0	40	NR7	-151	501.05	14.10	503.30	16.35	513.55	26.60	521.20	34.25	526.10	39.15	461.60	-25.35	427.40	-59.55	474.95	-12.00	444.20	-42.75
KOLTEPATIL	2024/05/21	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	526.10	585.00	410.25	-2.70%	-2.64%	-2.14%	-8.84%	-12.26%	-18.76%	-10.73%	-16.23%	-18.81%	Range:12.0%	BO: 553.0 R: 574.0	55	NR7	49	511.90	-14.20	512.20	-13.90	514.85	-11.25	479.60	-46.50	461.60	-64.50	427.40	-98.70	469.65	-56.45	440.70	-85.40	427.15	-98.95
KOLTEPATIL	2024/06/10	1.15	Strong Down	Neutral, VWAP-Resist	450.40	585.00	366.75	4.27%	2.59%	5.45%	-1.69%	-2.01%	-0.97%	-5.20%	-8.61%	-6.24%	Range:18.8%	BO: 526.1 R: 534.0	39	NR7	-43	469.65	19.25	462.05	11.65	474.95	24.55	442.80	-7.60	441.35	-9.05	446.05	-4.35	427.00	-23.40	411.60	-38.80	422.30	-28.10
KOLTEPATIL	2024/06/21	0.39	Strong Down	Neutral, VWAP-Resist	440.70	585.00	366.75	1.42%	1.21%	0.79%	-0.83%	-1.63%	-3.17%	-6.18%	-4.18%	-15.09%	Range:17.0%	BO: 514.85 R: 528.7	40	NR7	-40	446.95	6.25	446.05	5.35	444.20	3.50	437.05	-3.65	433.50	-7.20	426.75	-13.95	413.45	-27.25	422.30	-18.40	374.20	-66.50
KOLTEPATIL	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	533.80	585.00	410.25	1.64%	-1.14%	-4.53%	-3.06%	-7.45%	-3.79%	-3.55%	-19.93%	-17.05%	Range:17.1%	BO: 558.7 R: 574.0	56	NR7	-98	542.55	8.75	527.70	-6.10	509.60	-24.20	517.45	-16.35	494.05	-39.75	513.55	-20.25	514.85	-18.95	427.40	-106.40	442.80	-91.00
KOLTEPATIL	2024/04/25	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.70	585.00	410.25	-0.15%	0.82%	-1.73%	-1.82%	-0.21%	-10.52%	-4.14%	-15.88%	-17.16%	Range:21.1%	BO: 558.7 R: 574.0	61	NR7	40	542.90	-0.80	548.15	4.45	534.30	-9.40	533.80	-9.90	542.55	-1.15	486.50	-57.20	521.20	-22.50	457.35	-86.35	450.40	-93.30
KOLTEPATIL	2024/05/15	0.53	Strong Down	Bullish, 50MA-Support, VWAP-Resist	503.30	585.00	410.25	2.04%	3.56%	4.53%	1.71%	1.77%	-9.51%	-10.07%	-12.31%	-13.87%	Range:12.9%	BO: 558.7 R: 574.0	46	NR7	-58	513.55	10.25	521.20	17.90	526.10	22.80	511.90	8.60	512.20	8.90	455.45	-47.85	452.60	-50.70	441.35	-61.95	433.50	-69.80
KOLTEPATIL	2024/05/23	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	512.20	585.00	410.25	0.52%	-6.36%	-9.88%	-10.71%	-11.08%	-11.64%	-7.27%	-12.91%	-16.68%	Range:12.0%	BO: 553.0 R: 574.0	49	NR7	4	514.85	2.65	479.60	-32.60	461.60	-50.60	457.35	-54.85	455.45	-56.75	452.60	-59.60	474.95	-37.25	446.05	-66.15	426.75	-85.45
KOLTEPATIL	2024/04/26	0.23	Strong Up	Bullish, VWAP-Resist	542.90	585.00	410.25	0.97%	-1.58%	-1.68%	-0.06%	-2.80%	-10.31%	-3.09%	-16.11%	-13.49%	Range:19.1%	BO: 558.7 R: 574.0	61	NR7	35	548.15	5.25	534.30	-8.60	533.80	-9.10	542.55	-0.35	527.70	-15.20	486.95	-55.95	526.10	-16.80	455.45	-87.45	469.65	-73.25
KOKUYOCMLN	2024/05/29	0.20	Sideways	Bullish, VWAP-Resist	141.85	178.40	109.60	1.30%	-0.56%	0.35%	-6.27%	-3.24%	5.55%	8.56%	10.53%	10.03%	Range:15.1%	BO: 166.9 R: 173.4	43	NR7	-108	143.70	1.85	141.05	-0.80	142.35	0.50	132.95	-8.90	137.25	-4.60	149.72	7.87	153.99	12.14	156.79	14.94	156.08	14.23
KOKUYOCMLN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.85	178.40	109.60	-1.31%	2.99%	11.08%	11.56%	7.76%	5.21%	-2.22%	-10.68%	1.48%	Range:27.0%	BO: 152.1 R: 158.5	68	NR7	94	146.90	-1.95	153.30	4.45	165.35	16.50	166.05	17.20	160.40	11.55	156.60	7.75	145.55	-3.30	132.95	-15.90	151.06	2.21
KOKUYOCMLN	2024/05/23	0.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	147.15	178.40	109.60	-1.09%	-2.85%	-3.74%	-3.60%	-2.34%	-4.72%	3.01%	2.27%	5.72%	Range:24.3%	BO: 166.9 R: 173.4	49	NR7	-116	145.55	-1.60	142.95	-4.20	141.65	-5.50	141.85	-5.30	143.70	-3.45	140.20	-6.95	151.58	4.43	150.49	3.34	155.56	8.41
KOKUYOCMLN	2024/05/28	0.16	Weak Up	Bullish, VWAP-Resist	141.65	178.40	109.60	0.14%	1.45%	-0.42%	0.49%	-6.14%	3.49%	8.51%	7.26%	9.74%	Range:16.1%	BO: 166.9 R: 173.4	43	NR7	-128	141.85	0.20	143.70	2.05	141.05	-0.60	142.35	0.70	132.95	-8.70	146.60	4.95	153.70	12.05	151.94	10.29	155.45	13.80
KOKUYOCMLN	2024/05/24	0.11	Strong Up	Bullish, VWAP-Resist	145.55	178.40	109.60	-1.79%	-2.68%	-2.54%	-1.27%	-3.09%	-1.58%	3.79%	5.55%	6.47%	Range:17.2%	BO: 166.9 R: 173.4	47	NR7	-134	142.95	-2.60	141.65	-3.90	141.85	-3.70	143.70	-1.85	141.05	-4.50	143.25	-2.30	151.06	5.51	153.63	8.08	154.97	9.42
KOKUYOCMLN	2024/06/10	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	143.44	178.40	109.60	2.20%	4.38%	5.67%	5.31%	4.53%	4.91%	10.11%	8.81%	6.49%	Range:20.3%	BO: 166.9 R: 168.9	49	NR7	21	146.60	3.16	149.72	6.28	151.58	8.14	151.06	7.62	149.94	6.50	150.49	7.05	157.94	14.50	156.08	12.64	152.75	9.31
KOHINOOR	2024/05/10	0.60	Sideways	Neutral, VWAP-Resist	39.75	61.75	32.40	-0.63%	0.50%	0.63%	0.25%	1.01%	0.75%	1.76%	1.46%	10.74%	Range:10.4%	BO: 44.1 R: 46.95	43	NR7	-117	39.50	-0.25	39.95	0.20	40.00	0.25	39.85	0.10	40.15	0.40	40.05	0.30	40.45	0.70	40.33	0.58	44.02	4.27
KOHINOOR	2024/06/06	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.90	61.75	32.40	0.38%	1.20%	0.25%	1.08%	3.31%	12.01%	5.54%	14.49%	4.84%	Range:12.9%	BO: 42.1 R: 42.75	48	NR7	10	40.05	0.15	40.38	0.48	40.00	0.10	40.33	0.43	41.22	1.32	44.69	4.79	42.11	2.21	45.68	5.78	41.83	1.93
KOHINOOR	2024/05/21	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.05	61.75	32.40	0.87%	1.87%	1.37%	0.00%	-1.00%	-8.49%	-0.12%	11.59%	7.59%	Range:6.2%	BO: 43.5 R: 0	45	NR7	-33	40.40	0.35	40.80	0.75	40.60	0.55	40.05	0.00	39.65	-0.40	36.65	-3.40	40.00	-0.05	44.69	4.64	43.09	3.04
KOHINOOR	2024/05/23	1.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.80	61.75	32.40	-0.49%	-1.84%	-2.82%	-2.57%	-2.82%	-2.21%	1.03%	7.89%	4.14%	Range:6.2%	BO: 43.5 R: 0	50	NR7	136	40.60	-0.20	40.05	-0.75	39.65	-1.15	39.75	-1.05	39.65	-1.15	39.90	-0.90	41.22	0.42	44.02	3.22	42.49	1.69
KNRCON	2024/06/07	2.10	Strong Up	Bullish, VWAP-Resist	373.35	407.00	236.75	1.12%	-0.62%	-0.25%	2.53%	4.11%	-6.75%	-7.50%	-0.66%	-3.99%	Range:35.1%	BO: 378.65 R: 407.0	76	NR7	170	377.55	4.20	371.05	-2.30	372.40	-0.95	382.80	9.45	388.70	15.35	348.15	-25.20	345.35	-28.00	370.90	-2.45	358.45	-14.90
KNRCON	2024/04/19	0.48	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	255.70	305.50	236.75	2.27%	2.27%	2.41%	2.52%	4.30%	0.76%	-3.89%	7.43%	16.19%	Range:10.5%	BO: 266.3 R: 269.4	46	NR7	-63	261.50	5.80	261.50	5.80	261.85	6.15	262.15	6.45	266.70	11.00	257.65	1.95	245.75	-9.95	274.70	19.00	297.10	41.40
KNRCON	2024/04/25	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	262.15	305.50	236.75	1.74%	2.59%	1.35%	1.91%	0.36%	-5.82%	-1.68%	6.79%	44.02%	Range:7.5%	BO: 266.3 R: 269.4	52	NR7	17	266.70	4.55	268.95	6.80	265.70	3.55	267.15	5.00	263.10	0.95	246.90	-15.25	257.75	-4.40	279.95	17.80	377.55	115.40
KNRCON	2024/06/10	0.45	Strong Up	Bullish, VWAP-Support	377.55	407.00	236.75	-1.72%	-1.36%	1.39%	2.95%	-1.46%	-8.79%	-9.73%	-0.85%	-0.46%	Range:35.1%	BO: 378.65 R: 407.0	77	NR7	123	371.05	-6.50	372.40	-5.15	382.80	5.25	388.70	11.15	372.05	-5.50	344.35	-33.20	340.80	-36.75	374.35	-3.20	375.80	-1.75
KNRCON	2024/05/29	2.77	Weak Up	Bullish, VWAP-Resist	279.95	305.50	236.75	8.09%	13.56%	15.95%	6.13%	21.18%	33.02%	28.43%	23.36%	33.72%	Range:12.2%	BO: 278.1 R: 281.5	66	NR7, 3 Outside Up	116	302.60	22.65	317.90	37.95	324.60	44.65	297.10	17.15	339.25	59.30	372.40	92.45	359.55	79.60	345.35	65.40	374.35	94.40
KMSUGAR	2024/05/13	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	37.50	46.50	27.05	1.47%	1.60%	0.00%	1.07%	0.40%	-4.27%	-11.20%	19.55%	15.04%	Range:33.4%	BO: 44.85 R: 46.5	51	NR7	-98	38.05	0.55	38.10	0.60	37.50	0.00	37.90	0.40	37.65	0.15	35.90	-1.60	33.30	-4.20	44.83	7.33	43.14	5.64
KMSUGAR	2024/05/08	0.14	Sideways	Bullish, VWAP-Resist	38.65	46.50	27.05	-5.30%	-2.98%	-2.98%	-1.55%	-1.42%	-2.46%	-4.40%	-1.50%	19.69%	Range:33.4%	BO: 44.85 R: 46.5	54	NR7	-60	36.60	-2.05	37.50	-1.15	37.50	-1.15	38.05	-0.60	38.10	-0.55	37.70	-0.95	36.95	-1.70	38.07	-0.58	46.26	7.61
KMSUGAR	2024/06/12	3.65	Sideways	Bullish, VWAP-Resist	41.46	46.50	27.05	8.13%	15.94%	11.46%	16.40%	12.71%	1.69%	3.42%	4.15%	1.40%	Range:19.7%	BO: 40.82 R: 41.0	62	NR7	216	44.83	3.37	48.07	6.61	46.21	4.75	48.26	6.80	46.73	5.27	42.16	0.70	42.88	1.42	43.18	1.72	42.04	0.58
KMSUGAR	2024/04/24	1.08	Weak Up	Bullish, VWAP-Support	39.20	46.50	27.05	9.82%	8.67%	7.02%	4.59%	3.06%	-6.63%	-4.34%	-8.42%	-1.28%	Range:37.5%	BO: 44.85 R: 46.5	61	NR7, 3 Outside Down	72	43.05	3.85	42.60	3.40	41.95	2.75	41.00	1.80	40.40	1.20	36.60	-2.60	37.50	-1.70	35.90	-3.30	38.70	-0.50
KKCL	2024/04/25	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	703.05	827.45	620.15	1.32%	0.37%	1.32%	-0.36%	-1.00%	-6.46%	-6.00%	-4.43%	-1.32%	Range:9.8%	BO: 737.5 R: 747.25	46	NR7	-31	712.35	9.30	705.65	2.60	712.35	9.30	700.50	-2.55	696.00	-7.05	657.60	-45.45	660.85	-42.20	671.90	-31.15	693.75	-9.30
KKCL	2024/05/16	0.45	Strong Down	Neutral, VWAP-Support	661.50	827.45	620.15	-0.10%	-0.27%	0.13%	-1.01%	2.94%	2.89%	4.19%	7.01%	14.10%	Range:11.4%	BO: 721.05 R: 725.0	41	NR7	-49	660.85	-0.65	659.70	-1.80	662.35	0.85	654.85	-6.65	680.95	19.45	680.60	19.10	689.20	27.70	707.90	46.40	754.80	93.30
KKCL	2024/06/10	0.50	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	693.75	827.45	620.15	-0.36%	0.92%	2.83%	1.56%	2.71%	4.67%	8.31%	-1.74%	-3.03%	Range:8.3%	BO: 711.0 R: 0	56	NR7	94	691.25	-2.50	700.15	6.40	713.35	19.60	704.60	10.85	712.55	18.80	726.15	32.40	751.40	57.65	681.65	-12.10	672.70	-21.05
KITEX	2024/05/07	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	201.10	287.60	178.35	2.56%	-0.65%	-0.92%	-2.14%	0.02%	8.73%	1.91%	1.04%	6.50%	Range:7.0%	BO: 208.25 R: 214.0	46	NR7	7	206.25	5.15	199.80	-1.30	199.25	-1.85	196.80	-4.30	201.15	0.05	218.65	17.55	204.95	3.85	203.20	2.10	214.18	13.08
KITEX	2024/05/31	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	201.90	287.60	178.35	-0.79%	-5.70%	-5.40%	-2.67%	0.64%	4.28%	4.93%	4.90%	8.87%	Range:10.6%	BO: 220.2 R: 228.85	44	NR7	-76	200.30	-1.60	190.40	-11.50	191.00	-10.90	196.50	-5.40	203.20	1.30	210.54	8.64	211.86	9.96	211.79	9.89	219.80	17.90
KITEX	2024/04/23	0.57	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	199.30	287.60	178.35	2.89%	1.71%	2.71%	2.53%	2.11%	3.49%	3.84%	4.06%	-1.40%	Range:12.4%	BO: 207.5 R: 211.0	45	NR7	-15	205.05	5.75	202.70	3.40	204.70	5.40	204.35	5.05	203.50	4.20	206.25	6.95	206.95	7.65	207.40	8.10	196.50	-2.80
KITEX	2024/05/10	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	199.25	287.60	178.35	-1.23%	0.95%	3.86%	4.99%	7.08%	4.09%	0.53%	4.27%	8.07%	Range:7.0%	BO: 208.25 R: 214.0	45	NR7	-100	196.80	-2.45	201.15	1.90	206.95	7.70	209.20	9.95	213.35	14.10	207.40	8.15	200.30	1.05	207.75	8.50	215.32	16.07
KITEX	2024/05/24	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	210.50	287.60	178.35	-1.47%	-2.71%	-2.64%	-3.78%	-4.09%	-3.47%	0.02%	0.91%	2.99%	Range:10.6%	BO: 220.2 R: 228.85	53	NR7	41	207.40	-3.10	204.80	-5.70	204.95	-5.55	202.55	-7.95	201.90	-8.60	203.20	-7.30	210.54	0.04	212.42	1.92	216.80	6.30
KITEX	2024/06/13	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support	208.74	287.60	177.00	0.86%	-0.34%	-1.22%	2.61%	2.24%	0.29%	5.88%	11.96%	10.76%	Range:13.5%	BO: 220.2 R: 228.85	55	NR7	78	210.54	1.80	208.03	-0.71	206.19	-2.55	214.18	5.44	213.42	4.68	209.34	0.60	221.02	12.28	233.70	24.96	231.21	22.47
KIRLPNU	2024/05/14	0.30	Strong Up	Bullish, VWAP-Support	1056.65	1150.45	541.05	10.00%	16.46%	13.58%	17.21%	15.25%	6.13%	4.48%	30.95%	28.42%	Range:39.3%	BO: 1150.45 R: 0	66	NR7	21	1162.30	105.65	1230.60	173.95	1200.15	143.50	1238.50	181.85	1217.75	161.10	1121.40	64.75	1103.95	47.30	1383.65	327.00	1357.00	300.35
KIRLPNU	2024/06/20	0.32	Strong Up	Bullish, VWAP-Resist	1291.75	1420.05	541.05	3.51%	4.18%	4.46%	6.31%	5.05%	1.50%	7.24%	2.28%	7.04%	Range:22.6%	BO: 1405.3 R: 1420.05	58	NR7	44	1337.15	45.40	1345.70	53.95	1349.40	57.65	1373.20	81.45	1357.00	65.25	1311.15	19.40	1385.30	93.55	1321.25	29.50	1382.70	90.95
KIRLPNU	2024/05/30	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1132.60	1265.00	541.05	8.19%	9.16%	-1.75%	-2.53%	5.46%	24.08%	18.06%	19.17%	17.07%	Range:15.7%	BO: 1238.5 R: 1265.0	58	NR7	-22	1225.35	92.75	1236.40	103.80	1112.80	-19.80	1103.95	-28.65	1194.45	61.85	1405.30	272.70	1337.15	204.55	1349.75	217.15	1325.90	193.30
KIRLPNU	2024/04/30	0.40	Strong Up	Bullish, VWAP-Resist	1045.90	1100.00	541.05	10.00%	3.00%	0.75%	2.80%	5.73%	11.13%	14.04%	18.21%	34.36%	Range:36.0%	BO: 1068.7 R: 1100.0	85	NR7	147	1150.45	104.55	1077.25	31.35	1053.70	7.80	1075.15	29.25	1105.85	59.95	1162.30	116.40	1192.70	146.80	1236.40	190.50	1405.30	359.40
KIRLOSIND	2024/05/13	0.83	Strong Up	Bullish, VWAP-Support	5503.30	5644.25	2857.60	6.04%	7.24%	12.04%	13.52%	15.82%	12.69%	3.90%	12.35%	10.42%	Range:24.2%	BO: 5477.25 R: 5644.25	68	NR7	90	5835.65	332.35	5901.50	398.20	6165.95	662.65	6247.60	744.30	6374.10	870.80	6201.65	698.35	5718.00	214.70	6183.00	679.70	6077.00	573.70
KIRLOSIND	2024/05/24	2.97	Strong Up	Bullish, VWAP-Resist	6342.00	6698.90	2857.60	-2.75%	-2.21%	-1.13%	-3.45%	-3.61%	-3.41%	0.14%	-4.18%	-1.99%	Range:32.1%	BO: 6387.5 R: 6698.9	74	NR7	88	6167.65	-174.35	6201.65	-140.35	6270.10	-71.90	6122.95	-219.05	6112.75	-229.25	6125.60	-216.40	6350.60	8.60	6077.00	-265.00	6216.10	-125.90
KIRLOSIND	2024/05/17	2.74	Strong Up	Bullish, VWAP-Resist	6247.60	6698.90	2857.60	2.02%	2.24%	-0.42%	1.51%	-1.28%	-0.99%	-2.06%	-2.66%	-3.16%	Range:33.2%	BO: 6165.95 R: 6556.5	77	NR7	171	6374.10	126.50	6387.50	139.90	6221.15	-26.45	6342.00	94.40	6167.65	-79.95	6185.50	-62.10	6118.75	-128.85	6081.70	-165.90	6050.20	-197.40
KIRLOSIND	2024/06/10	0.22	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6118.75	6698.90	2857.60	1.31%	0.81%	1.05%	3.79%	2.03%	-1.41%	-1.12%	-1.16%	-3.85%	Range:20.0%	BO: 6387.5 R: 6698.9	58	NR7	-4	6199.05	80.30	6168.30	49.55	6183.00	64.25	6350.60	231.85	6243.25	124.50	6032.25	-86.50	6050.20	-68.55	6047.80	-70.95	5883.45	-235.30
KIRLOSENG	2024/05/23	0.38	Strong Up	Bullish, VWAP-Support	1295.30	1379.00	495.60	-0.78%	-1.57%	-5.56%	-6.59%	-6.76%	-6.19%	-0.42%	6.21%	7.47%	Range:31.1%	BO: 1357.8 R: 1379.0	77	NR7	92	1285.15	-10.15	1275.00	-20.30	1223.30	-72.00	1209.95	-85.35	1207.80	-87.50	1215.10	-80.20	1289.85	-5.45	1375.75	80.45	1392.00	96.70
KIRLOSENG	2024/05/16	1.46	Strong Up	Bullish, VWAP-Resist	1204.15	1235.00	495.60	7.11%	12.76%	7.78%	7.57%	6.73%	3.48%	3.10%	9.82%	17.84%	Range:28.0%	BO: 1184.85 R: 1201.0	85	NR7	179	1289.80	85.65	1357.80	153.65	1297.85	93.70	1295.30	91.15	1285.15	81.00	1246.10	41.95	1241.45	37.30	1322.35	118.20	1418.95	214.80
KIRLOSENG	2024/05/02	0.73	Strong Up	Bullish, VWAP-Resist	1021.30	1056.95	495.60	-0.31%	-0.49%	-1.27%	1.25%	3.21%	17.90%	25.83%	18.55%	31.13%	Range:15.9%	BO: 1022.35 R: 1056.95	74	NR7	119	1018.15	-3.15	1016.30	-5.00	1008.35	-12.95	1034.05	12.75	1054.10	32.80	1204.15	182.85	1285.15	263.85	1210.80	189.50	1339.20	317.90
KIRLOSENG	2024/06/12	0.59	Strong Down	Bullish, VWAP-Resist	1295.00	1379.00	495.60	-0.40%	3.41%	1.88%	2.11%	3.58%	5.86%	7.23%	2.63%	-5.98%	Range:18.8%	BO: 1357.8 R: 1379.0	63	NR7	127	1289.85	-5.15	1339.20	44.20	1319.35	24.35	1322.35	27.35	1341.35	46.35	1370.90	75.90	1388.65	93.65	1329.00	34.00	1217.50	-77.50
KIRLOSENG	2024/06/06	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1215.10	1379.00	495.60	2.17%	1.24%	5.39%	6.58%	6.15%	13.39%	14.66%	13.66%	1.22%	Range:25.7%	BO: 1357.8 R: 1379.0	56	NR7	-33	1241.45	26.35	1230.20	15.10	1280.55	65.45	1295.00	79.90	1289.85	74.75	1377.80	162.70	1393.25	178.15	1381.10	166.00	1229.90	14.80
KIRLOSBROS	2024/04/23	0.69	Strong Up	Bullish, VWAP-Resist	1269.35	1289.80	803.25	3.60%	5.17%	2.35%	2.50%	3.42%	8.85%	33.11%	26.88%	34.42%	Range:20.8%	BO: 1251.55 R: 1264.85	65	NR7	225	1315.10	45.75	1335.00	65.65	1299.15	29.80	1301.05	31.70	1312.75	43.40	1381.65	112.30	1689.60	420.25	1610.55	341.20	1706.25	436.90
KIRLOSBROS	2024/04/30	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1312.75	1353.80	803.25	3.55%	6.19%	2.21%	0.10%	5.25%	28.71%	28.67%	35.22%	53.16%	Range:21.3%	BO: 1335.0 R: 1353.8	66	NR7, Cup and Handle	83	1359.40	46.65	1394.05	81.30	1341.70	28.95	1314.10	1.35	1381.65	68.90	1689.60	376.85	1689.15	376.40	1775.05	462.30	2010.60	697.85
KIRLOSBROS	2024/05/13	0.85	Strong Up	Bullish, VWAP-Support	1424.80	1457.00	803.25	7.59%	18.59%	30.75%	29.79%	25.20%	13.88%	10.13%	41.11%	56.96%	Range:20.3%	BO: 1430.55 R: 1457.0	65	NR7	146	1532.90	108.10	1689.60	264.80	1862.90	438.10	1849.25	424.45	1783.80	359.00	1622.55	197.75	1569.20	144.40	2010.60	585.80	2236.30	811.50
KIRLOSBROS	2024/05/23	0.58	Strong Up	Bullish, VWAP-Support	1689.15	1924.90	803.25	-3.05%	-4.65%	-3.94%	0.84%	-4.46%	1.01%	19.03%	25.44%	54.11%	Range:32.8%	BO: 1862.9 R: 1924.9	65	NR7, Cup and Handle	48	1637.55	-51.60	1610.55	-78.60	1622.55	-66.60	1703.40	14.25	1613.80	-75.35	1706.25	17.10	2010.60	321.45	2118.85	429.70	2603.15	914.00
KIRLOSBROS	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	1301.05	1353.80	803.25	0.90%	4.48%	7.15%	3.12%	1.00%	17.82%	31.22%	32.09%	52.02%	Range:22.9%	BO: 1335.0 R: 1353.8	65	NR7	97	1312.75	11.70	1359.40	58.35	1394.05	93.00	1341.70	40.65	1314.10	13.05	1532.90	231.85	1707.30	406.25	1718.60	417.55	1977.85	676.80
KIRLOSBROS	2024/05/28	0.26	Strong Up	Bullish, VWAP-Resist	1622.55	1924.90	803.25	4.98%	-0.54%	5.92%	9.40%	-3.29%	12.49%	31.03%	30.77%	44.36%	Range:30.3%	BO: 1862.9 R: 1924.9	60	NR7	10	1703.40	80.85	1613.80	-8.75	1718.60	96.05	1775.05	152.50	1569.20	-53.35	1825.15	202.60	2126.00	503.45	2121.85	499.30	2342.30	719.75
KIRIINDUS	2024/04/19	0.81	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	355.45	452.50	263.15	2.18%	6.40%	6.68%	6.36%	4.71%	-1.93%	-10.66%	-10.28%	-17.56%	Range:17.3%	BO: 366.45 R: 371.4	51	NR7	31	363.20	7.75	378.20	22.75	379.20	23.75	378.05	22.60	372.20	16.75	348.60	-6.85	317.55	-37.90	318.90	-36.55	293.05	-62.40
KIRIINDUS	2024/05/24	0.68	Strong Down	Neutral, VWAP-Resist	318.55	452.50	263.15	-0.96%	-2.12%	-3.23%	-4.13%	-4.63%	-2.78%	5.98%	4.14%	14.22%	Range:18.5%	BO: 379.2 R: 390.3	42	NR7	-60	315.50	-3.05	311.80	-6.75	308.25	-10.30	305.40	-13.15	303.80	-14.75	309.70	-8.85	337.60	19.05	331.75	13.20	363.85	45.30
KIRIINDUS	2024/05/14	2.10	Strong Down	Neutral, VWAP-Support	318.15	452.50	263.15	-2.66%	-2.81%	16.23%	2.86%	-0.13%	-3.11%	-7.32%	6.11%	2.45%	Range:16.3%	BO: 379.2 R: 390.3	31	NR7	-132	309.70	-8.45	309.20	-8.95	369.80	51.65	327.25	9.10	317.75	-0.40	308.25	-9.90	294.85	-23.30	337.60	19.45	325.95	7.80
KIRIINDUS	2024/06/07	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	309.70	452.50	263.15	10.56%	8.72%	5.70%	6.05%	9.01%	9.44%	5.44%	16.02%	8.61%	Range:20.8%	BO: 369.8 R: 371.0	44	NR7	-8	342.40	32.70	336.70	27.00	327.35	17.65	328.45	18.75	337.60	27.90	338.95	29.25	326.55	16.85	359.30	49.60	336.35	26.65
KIRIINDUS	2024/05/30	1.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	305.40	452.50	263.15	-0.52%	-0.29%	-4.04%	-3.45%	0.43%	7.55%	12.61%	7.55%	12.51%	Range:17.4%	BO: 369.8 R: 376.15	38	NR7	-67	303.80	-1.60	304.50	-0.90	293.05	-12.35	294.85	-10.55	306.70	1.30	328.45	23.05	343.90	38.50	328.45	23.05	343.60	38.20
KIRIINDUS	2024/05/10	0.66	Weak Down	Neutral, VWAP-Resist	331.60	452.50	263.15	-4.24%	-4.06%	-6.60%	-6.76%	11.52%	-4.86%	-8.17%	-1.28%	2.19%	Range:12.6%	BO: 379.2 R: 390.3	36	NR7	-137	317.55	-14.05	318.15	-13.45	309.70	-21.90	309.20	-22.40	369.80	38.20	315.50	-16.10	304.50	-27.10	327.35	-4.25	338.85	7.25
KIRIINDUS	2024/05/29	0.46	Strong Down	Neutral, VWAP-Support	308.25	452.50	263.15	-0.92%	-1.44%	-1.22%	-4.93%	-4.35%	6.20%	12.02%	5.94%	15.12%	Range:17.2%	BO: 372.2 R: 380.9	39	NR7	-111	305.40	-2.85	303.80	-4.45	304.50	-3.75	293.05	-15.20	294.85	-13.40	327.35	19.10	345.30	37.05	326.55	18.30	354.85	46.60
KIRIINDUS	2024/06/19	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	345.25	452.50	263.15	0.01%	-0.39%	-1.82%	-1.85%	-3.91%	-4.59%	4.07%	-1.75%	-0.38%	Range:20.8%	BO: 369.8 R: 371.0	58	NR7	106	345.30	0.05	343.90	-1.35	338.95	-6.30	338.85	-6.40	331.75	-13.50	329.40	-15.85	359.30	14.05	339.20	-6.05	343.95	-1.30
KIRIINDUS	2024/05/08	0.69	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	342.15	452.50	263.15	-2.89%	-3.08%	-7.19%	-7.01%	-9.48%	-6.80%	-10.74%	0.07%	0.51%	Range:10.6%	BO: 379.2 R: 390.3	41	NR7	-157	332.25	-9.90	331.60	-10.55	317.55	-24.60	318.15	-24.00	309.70	-32.45	318.90	-23.25	305.40	-36.75	342.40	0.25	343.90	1.75
KIOCL	2024/06/12	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.25	577.35	302.80	11.35%	7.79%	6.19%	5.70%	8.63%	4.34%	10.58%	8.43%	6.85%	Range:16.9%	BO: 472.95 R: 498.0	49	NR7	2	476.85	48.60	461.60	33.35	454.75	26.50	452.65	24.40	465.20	36.95	446.85	18.60	473.55	45.30	464.35	36.10	457.60	29.35
KIOCL	2024/06/19	0.47	Sideways	Bullish, VWAP-Resist	452.65	577.35	302.80	2.77%	1.41%	3.44%	4.58%	1.33%	2.20%	1.92%	-2.10%	-1.61%	Range:17.6%	BO: 476.85 R: 498.0	54	NR7, Cup and Handle	86	465.20	12.55	459.05	6.40	468.20	15.55	473.40	20.75	458.65	6.00	462.60	9.95	461.35	8.70	443.15	-9.50	445.35	-7.30
KIOCL	2024/05/31	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	426.10	577.35	302.80	2.62%	-7.76%	-4.99%	-1.78%	-0.65%	8.33%	9.88%	8.57%	8.98%	Range:14.1%	BO: 472.95 R: 498.0	45	NR7	-59	437.25	11.15	393.05	-33.05	404.85	-21.25	418.50	-7.60	423.35	-2.75	461.60	35.50	468.20	42.10	462.60	36.50	464.35	38.25
KIOCL	2024/04/26	0.93	Weak Up	Bullish, 50MA-Support, VWAP-Support	449.70	577.35	302.80	-1.15%	-3.36%	-4.78%	-1.07%	2.58%	-8.95%	-0.12%	-6.10%	-5.26%	Range:14.9%	BO: 472.0 R: 0	56	NR7	44	444.55	-5.15	434.60	-15.10	428.20	-21.50	444.90	-4.80	461.30	11.60	409.45	-40.25	449.15	-0.55	422.25	-27.45	426.05	-23.65
KIOCL	2024/04/25	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	445.00	577.35	302.80	1.06%	-0.10%	-2.34%	-3.78%	-0.02%	-8.22%	0.03%	1.22%	-4.55%	Range:14.9%	BO: 472.0 R: 0	54	NR7	34	449.70	4.70	444.55	-0.45	434.60	-10.40	428.20	-16.80	444.90	-0.10	408.40	-36.60	445.15	0.15	450.45	5.45	424.75	-20.25
KIOCL	2024/05/10	0.73	Weak Down	Neutral, VWAP-Support	408.40	577.35	302.80	0.26%	2.41%	3.64%	3.10%	9.00%	10.97%	7.06%	4.86%	15.92%	Range:11.9%	BO: 461.3 R: 473.75	41	NR7	-226	409.45	1.05	418.25	9.85	423.25	14.85	421.05	12.65	445.15	36.75	453.20	44.80	437.25	28.85	428.25	19.85	473.40	65.00
KIOCL	2024/05/13	0.63	Weak Down	Neutral, VWAP-Support	409.45	577.35	302.80	2.15%	3.37%	2.83%	8.72%	9.70%	8.11%	-4.01%	16.46%	12.02%	Range:11.9%	BO: 461.3 R: 473.75	41	NR7	-156	418.25	8.80	423.25	13.80	421.05	11.60	445.15	35.70	449.15	39.70	442.65	33.20	393.05	-16.40	476.85	67.40	458.65	49.20
KINGFA	2024/05/09	3.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2001.90	2488.00	1508.65	-0.48%	-0.64%	-1.29%	-1.97%	-0.46%	-1.09%	-2.17%	-5.73%	1.06%	Range:17.4%	BO: 2126.5 R: 2299.0	55	NR7	31	1992.20	-9.70	1989.15	-12.75	1976.00	-25.90	1962.55	-39.35	1992.65	-9.25	1980.10	-21.80	1958.45	-43.45	1887.10	-114.80	2023.15	21.25
KIMS	2024/05/30	0.50	Strong Down	Neutral, VWAP-Resist	364.69	471.28	354.41	0.15%	0.52%	1.29%	4.04%	3.33%	10.04%	12.65%	14.83%	17.44%	Range:11.6%	BO: 411.72 R: 421.16	32	NR7	-111	365.24	0.55	366.58	1.89	369.41	4.72	379.43	14.74	376.85	12.16	401.31	36.62	410.83	46.14	418.78	54.09	428.28	63.59
KIMS	2024/05/10	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	399.70	471.28	354.41	-1.41%	-2.28%	-2.23%	-3.50%	-5.38%	-8.91%	-8.29%	-1.66%	6.48%	Range:5.5%	BO: 411.72 R: 421.16	46	NR7	-36	394.05	-5.65	390.57	-9.13	390.77	-8.93	385.70	-14.00	378.20	-21.50	364.08	-35.62	366.58	-33.12	393.07	-6.63	425.62	25.92
KIMS	2024/05/17	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	378.20	471.28	354.41	2.19%	0.77%	-0.96%	-0.82%	-3.73%	-3.07%	-1.52%	9.45%	10.73%	Range:8.1%	BO: 411.72 R: 421.16	31	NR7	-192	386.50	8.30	381.12	2.92	374.56	-3.64	375.11	-3.09	364.08	-14.12	366.58	-11.62	372.45	-5.75	413.93	35.73	418.78	40.58
KIMS	2024/06/14	1.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	407.34	471.28	350.00	0.17%	2.77%	1.62%	0.86%	0.89%	4.76%	3.03%	4.81%	7.15%	Range:10.6%	BO: 401.31 R: 403.89	65	NR7	190	408.02	0.68	418.63	11.29	413.93	6.59	410.83	3.49	410.96	3.62	426.71	19.37	419.67	12.33	426.95	19.61	436.46	29.12
KIMS	2024/06/04	1.06	Strong Down	Neutral, VWAP-Support	369.41	471.28	350.00	2.71%	2.01%	2.95%	0.82%	3.89%	13.32%	15.24%	15.57%	15.58%	Range:11.6%	BO: 411.72 R: 421.16	37	NR7	-83	379.43	10.02	376.85	7.44	380.32	10.91	372.45	3.04	383.77	14.36	418.63	49.22	425.69	56.28	426.94	57.53	426.95	57.54
KILITCH	2024/05/29	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	348.45	470.00	247.50	-1.00%	-3.13%	-1.62%	-6.44%	-6.73%	-5.14%	-5.70%	-3.72%	-3.31%	Range:11.6%	BO: 370.55 R: 382.55	51	NR7	152	344.95	-3.50	337.55	-10.90	342.80	-5.65	326.00	-22.45	325.00	-23.45	330.55	-17.90	328.60	-19.85	335.50	-12.95	336.90	-11.55
KICL	2024/04/22	10.57	Strong Up	Bullish, VWAP-Resist	4512.70	4685.40	2464.05	-5.23%	-4.36%	-1.67%	-3.05%	-1.16%	-8.03%	-4.63%	-1.34%	-9.38%	Range:22.0%	BO: 4029.4 R: 4110.0	70	NR7	339	4276.75	-235.95	4316.00	-196.70	4437.35	-75.35	4375.25	-137.45	4460.25	-52.45	4150.55	-362.15	4303.80	-208.90	4452.40	-60.30	4089.50	-423.20
KICL	2024/05/16	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4341.70	4685.40	2464.05	1.62%	1.65%	1.04%	1.40%	2.55%	1.99%	-0.76%	5.75%	49.60%	Range:15.9%	BO: 4512.7 R: 4685.4	56	NR7	8	4412.00	70.30	4413.50	71.80	4387.00	45.30	4402.70	61.00	4452.40	110.70	4428.00	86.30	4308.65	-33.05	4591.35	249.65	6495.15	2153.45
KICL	2024/05/10	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4261.45	4685.40	2464.05	-1.38%	0.99%	0.86%	1.88%	3.53%	6.82%	4.95%	2.33%	40.38%	Range:15.9%	BO: 4512.7 R: 4685.4	54	NR7	-82	4202.65	-58.80	4303.80	42.35	4298.25	36.80	4341.70	80.25	4412.00	150.55	4552.25	290.80	4472.20	210.75	4360.90	99.45	5982.05	1720.60
KHANDSE	2024/04/23	0.18	Sideways	Neutral, VWAP-Resist	29.25	35.90	22.35	0.17%	3.42%	2.39%	1.54%	2.22%	-4.10%	-5.64%	-0.68%	-2.56%	Range:6.5%	BO: 31.95 R: 0	44	NR7	-108	29.30	0.05	30.25	1.00	29.95	0.70	29.70	0.45	29.90	0.65	28.05	-1.20	27.60	-1.65	29.05	-0.20	28.50	-0.75
KHANDSE	2024/06/07	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	29.75	35.90	22.35	1.34%	-0.74%	-0.34%	-0.61%	-2.22%	-4.07%	-4.17%	-5.75%	-9.75%	Range:9.1%	BO: 30.8 R: 0	57	NR7	97	30.15	0.40	29.53	-0.22	29.65	-0.10	29.57	-0.18	29.09	-0.66	28.54	-1.21	28.51	-1.24	28.04	-1.71	26.85	-2.90
KHANDSE	2024/06/04	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	28.15	35.90	22.35	-3.37%	1.24%	5.68%	7.10%	4.90%	4.58%	6.15%	1.14%	3.37%	Range:8.0%	BO: 30.8 R: 0	46	NR7	-29	27.20	-0.95	28.50	0.35	29.75	1.60	30.15	2.00	29.53	1.38	29.44	1.29	29.88	1.73	28.47	0.32	29.10	0.95
KHANDSE	2024/04/30	0.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support	29.90	35.90	22.35	-3.18%	-4.35%	-1.67%	-5.02%	-6.19%	-7.69%	-3.85%	-5.02%	-1.10%	Range:6.5%	BO: 31.95 R: 0	48	NR7	-18	28.95	-0.95	28.60	-1.30	29.40	-0.50	28.40	-1.50	28.05	-1.85	27.60	-2.30	28.75	-1.15	28.40	-1.50	29.57	-0.33
KHANDSE	2024/05/10	0.75	Sideways	Neutral, VWAP-Resist	27.05	35.90	22.35	3.14%	2.03%	2.03%	6.65%	4.99%	7.39%	4.99%	9.61%	7.50%	Range:13.4%	BO: 31.25 R: 31.95	34	NR7	-182	27.90	0.85	27.60	0.55	27.60	0.55	28.85	1.80	28.40	1.35	29.05	2.00	28.40	1.35	29.65	2.60	29.08	2.03
KHANDSE	2024/05/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.00	35.90	22.35	0.17%	-2.24%	-2.07%	-5.34%	-4.66%	2.59%	0.31%	3.03%	2.28%	Range:10.6%	BO: 30.25 R: 31.55	50	NR7	55	29.05	0.05	28.35	-0.65	28.40	-0.60	27.45	-1.55	27.65	-1.35	29.75	0.75	29.09	0.09	29.88	0.88	29.66	0.66
KHANDSE	2024/06/12	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29.65	35.90	22.35	-0.27%	-1.89%	0.24%	-0.71%	-5.06%	-2.06%	-1.79%	-5.60%	7.42%	Range:9.8%	BO: 30.15 R: 34.0	55	NR7	98	29.57	-0.08	29.09	-0.56	29.72	0.07	29.44	-0.21	28.15	-1.50	29.04	-0.61	29.12	-0.53	27.99	-1.66	31.85	2.20
KHAITANLTD	2024/06/12	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.17	95.25	53.00	0.86%	-0.93%	3.16%	4.32%	5.96%	0.46%	1.51%	0.84%	12.22%	Range:20.3%	BO: 80.46 R: 85.8	64	NR7	119	78.84	0.67	77.44	-0.73	80.64	2.47	81.55	3.38	82.83	4.66	78.53	0.36	79.35	1.18	78.83	0.66	87.72	9.55
KHAITANLTD	2024/05/30	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.35	95.25	53.00	4.97%	7.24%	2.27%	-0.51%	3.88%	15.35%	17.78%	14.67%	15.92%	Range:8.2%	BO: 69.65 R: 72.0	55	NR7	127	71.75	3.40	73.30	4.95	69.90	1.55	68.00	-0.35	71.00	2.65	78.84	10.49	80.50	12.15	78.38	10.03	79.23	10.88
KHAICHEM	2024/06/07	0.60	Sideways	Neutral, VWAP-Resist	66.15	96.25	59.30	2.15%	-1.06%	-1.47%	0.35%	0.33%	13.30%	8.87%	19.67%	13.08%	Range:14.1%	BO: 70.8 R: 72.6	44	NR7	-24	67.57	1.42	65.45	-0.70	65.18	-0.97	66.38	0.23	66.37	0.22	74.95	8.80	72.02	5.87	79.16	13.01	74.80	8.65
KHAICHEM	2024/05/15	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.45	96.25	61.50	0.00%	1.08%	1.94%	1.44%	-0.07%	-6.26%	-5.04%	-1.76%	2.71%	Range:10.2%	BO: 76.15 R: 77.8	43	NR7	-52	69.45	0.00	70.20	0.75	70.80	1.35	70.45	1.00	69.40	-0.05	65.10	-4.35	65.95	-3.50	68.23	-1.22	71.33	1.88
KHAICHEM	2024/05/31	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.55	96.25	61.50	-0.99%	-7.17%	-2.36%	0.61%	0.92%	1.25%	14.34%	19.47%	19.25%	Range:11.8%	BO: 73.85 R: 75.0	35	NR7	-203	64.90	-0.65	60.85	-4.70	64.00	-1.55	65.95	0.40	66.15	0.60	66.37	0.82	74.95	9.40	78.31	12.76	78.17	12.62
KHAICHEM	2024/04/23	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	74.60	96.25	61.50	2.08%	0.07%	0.20%	-2.14%	-3.22%	-6.97%	-6.90%	-7.98%	-11.60%	Range:14.3%	BO: 75.0 R: 77.85	54	NR7	118	76.15	1.55	74.65	0.05	74.75	0.15	73.00	-1.60	72.20	-2.40	69.40	-5.20	69.45	-5.15	68.65	-5.95	65.95	-8.65
KHAICHEM	2024/06/14	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.37	96.25	59.30	2.80%	15.81%	17.16%	12.70%	12.93%	8.51%	24.15%	14.45%	29.95%	Range:14.1%	BO: 70.8 R: 72.6	46	NR7, Cup and Handle	40	68.23	1.86	76.86	10.49	77.76	11.39	74.80	8.43	74.95	8.58	72.02	5.65	82.40	16.03	75.96	9.59	86.25	19.88
KHADIM	2024/05/14	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	353.20	424.85	289.85	0.06%	0.10%	2.73%	1.17%	0.52%	-10.65%	-14.14%	-4.53%	-1.30%	Range:11.2%	BO: 368.75 R: 375.0	51	NR7, Cup and Handle	-34	353.40	0.20	353.55	0.35	362.85	9.65	357.35	4.15	355.05	1.85	315.60	-37.60	303.25	-49.95	337.20	-16.00	348.60	-4.60
KHADIM	2024/05/23	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	353.00	424.85	289.85	-1.37%	-9.11%	-9.48%	-10.59%	-10.76%	-9.21%	-5.44%	-1.57%	2.89%	Range:7.5%	BO: 368.75 R: 375.0	50	NR7	-30	348.15	-4.85	320.85	-32.15	319.55	-33.45	315.60	-37.40	315.00	-38.00	320.50	-32.50	333.80	-19.20	347.45	-5.55	363.20	10.20
KHADIM	2024/05/15	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	353.40	424.85	289.85	0.04%	2.67%	1.12%	0.47%	-0.11%	-10.87%	-9.31%	-5.33%	-1.05%	Range:11.2%	BO: 368.75 R: 375.0	51	NR7	-22	353.55	0.15	362.85	9.45	357.35	3.95	355.05	1.65	353.00	-0.40	315.00	-38.40	320.50	-32.90	334.55	-18.85	349.70	-3.70
KHADIM	2024/04/23	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	355.75	424.85	289.85	2.19%	2.91%	-1.45%	-0.66%	-2.08%	3.65%	-0.66%	-9.81%	-9.91%	Range:14.1%	BO: 356.5 R: 362.65	60	NR7	120	363.55	7.80	366.10	10.35	350.60	-5.15	353.40	-2.35	348.35	-7.40	368.75	13.00	353.40	-2.35	320.85	-34.90	320.50	-35.25
KHADIM	2024/04/25	0.70	Weak Up	Bullish, VWAP-Support	366.10	424.85	289.85	-4.23%	-3.47%	-4.85%	-3.20%	-4.14%	-3.58%	-0.89%	-13.79%	-9.70%	Range:16.3%	BO: 363.55 R: 367.75	65	NR7, Cup and Handle	136	350.60	-15.50	353.40	-12.70	348.35	-17.75	354.40	-11.70	350.95	-15.15	353.00	-13.10	362.85	-3.25	315.60	-50.50	330.60	-35.50
KHADIM	2024/06/07	0.77	Strong Down	Neutral, VWAP-Resist	320.35	424.85	281.05	3.20%	6.07%	3.22%	4.20%	5.26%	9.05%	8.88%	11.55%	17.84%	Range:18.7%	BO: 368.75 R: 375.0	43	NR7	-21	330.60	10.25	339.80	19.45	330.65	10.30	333.80	13.45	337.20	16.85	349.35	29.00	348.80	28.45	357.35	37.00	377.50	57.15
KHADIM	2024/06/19	2.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	338.05	424.85	281.05	2.34%	10.81%	3.34%	2.78%	3.85%	8.68%	5.71%	5.71%	26.48%	Range:17.3%	BO: 362.85 R: 370.2	53	NR7	70	345.95	7.90	374.60	36.55	349.35	11.30	347.45	9.40	351.05	13.00	367.40	29.35	357.35	19.30	357.35	19.30	427.55	89.50
KFINTECH	2024/05/22	0.34	Strong Down	Bullish, 20EMA-Support, VWAP-Support	752.80	822.00	425.55	0.95%	-0.94%	-0.09%	-0.17%	-1.18%	-7.82%	-2.50%	-8.26%	-0.74%	Range:24.5%	BO: 815.95 R: 822.0	58	NR7	-102	759.95	7.15	745.70	-7.10	752.10	-0.70	751.50	-1.30	743.90	-8.90	693.95	-58.85	734.00	-18.80	690.65	-62.15	747.20	-5.60
KFINTECH	2024/05/28	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	751.50	822.00	425.55	-1.01%	-9.74%	-7.33%	-4.25%	-11.69%	-3.33%	-7.88%	-6.83%	1.17%	Range:19.0%	BO: 815.95 R: 822.0	57	NR7	-27	743.90	-7.60	678.30	-73.20	696.45	-55.05	719.55	-31.95	663.65	-87.85	726.50	-25.00	692.25	-59.25	700.20	-51.30	760.30	8.80
KFINTECH	2024/04/25	1.04	Strong Up	Bullish, VWAP-Support	660.75	731.65	425.55	4.95%	6.80%	13.50%	23.49%	18.99%	13.54%	14.29%	12.58%	7.90%	Range:10.0%	BO: 655.35 R: 673.75	61	NR7	124	693.45	32.70	705.70	44.95	749.95	89.20	815.95	155.20	786.25	125.50	750.20	89.45	755.20	94.45	743.90	83.15	712.95	52.20
KFINTECH	2024/06/12	0.17	Strong Down	Bullish, 20EMA-Support, VWAP-Support	734.00	822.00	425.55	-1.93%	-2.51%	-2.81%	-5.69%	-7.20%	-4.69%	1.80%	3.13%	5.55%	Range:13.7%	BO: 769.4 R: 779.4	53	NR7	41	719.80	-14.20	715.55	-18.45	713.40	-20.60	692.25	-41.75	681.15	-52.85	699.60	-34.40	747.20	13.20	756.95	22.95	774.75	40.75
KFINTECH	2024/06/06	0.29	Strong Down	Bullish, 50MA-Support, VWAP-Support	694.10	822.00	425.55	2.98%	2.72%	4.67%	5.75%	3.70%	0.94%	0.88%	10.15%	5.65%	Range:13.7%	BO: 769.4 R: 792.7	45	NR7	-70	714.80	20.70	712.95	18.85	726.50	32.40	734.00	39.90	719.80	25.70	700.60	6.50	700.20	6.10	764.55	70.45	733.35	39.25
KFINTECH	2024/05/10	0.25	Strong Up	Bullish, VWAP-Resist	750.20	822.00	425.55	0.08%	2.56%	1.19%	-1.35%	0.67%	0.25%	-4.09%	-2.16%	-8.38%	Range:24.7%	BO: 815.95 R: 822.0	62	NR7	34	750.80	0.60	769.40	19.20	759.10	8.90	740.10	-10.10	755.20	5.00	752.10	1.90	719.55	-30.65	734.00	-16.20	687.30	-62.90
KESORAMIND	2024/06/05	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	180.05	191.50	71.30	0.75%	4.86%	9.20%	10.40%	10.93%	8.71%	16.94%	16.98%	12.65%	Range:7.4%	BO: 189.2 R: 191.5	50	NR7	-86	181.40	1.35	188.80	8.75	196.61	16.56	198.77	18.72	199.73	19.68	195.73	15.68	210.55	30.50	210.63	30.58	202.83	22.78
KESORAMIND	2024/06/06	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	181.40	191.50	71.30	4.08%	8.38%	9.58%	10.10%	11.05%	6.14%	15.76%	17.50%	14.85%	Range:7.4%	BO: 189.2 R: 191.5	51	NR7	-24	188.80	7.40	196.61	15.21	198.77	17.37	199.73	18.33	201.45	20.05	192.54	11.14	209.99	28.59	213.14	31.74	208.33	26.93
KESORAMIND	2024/06/13	1.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.45	203.00	71.30	0.59%	-0.91%	-2.04%	-2.84%	-4.42%	4.24%	5.42%	5.56%	7.61%	Range:12.1%	BO: 199.73 R: 201.0	69	NR7	142	202.63	1.18	199.62	-1.83	197.35	-4.10	195.73	-5.72	192.54	-8.91	209.99	8.54	212.36	10.91	212.66	11.21	216.79	15.34
KESORAMIND	2024/05/10	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	175.60	185.85	71.30	0.51%	1.22%	0.88%	1.99%	2.73%	6.24%	7.74%	13.74%	10.63%	Range:8.7%	BO: 183.3 R: 185.85	52	NR7	-36	176.50	0.90	177.75	2.15	177.15	1.55	179.10	3.50	180.40	4.80	186.55	10.95	189.20	13.60	199.73	24.13	194.26	18.66
KERNEX	2024/05/30	0.95	Strong Down	Neutral, VWAP-Support	403.65	721.00	403.65	1.73%	-1.59%	-6.39%	-11.07%	-6.64%	-7.67%	14.07%	0.90%	14.94%	Range:24.3%	BO: 533.4 R: 552.95	26	NR7	-272	410.65	7.00	397.25	-6.40	377.85	-25.80	358.95	-44.70	376.85	-26.80	372.70	-30.95	460.45	56.80	407.30	3.65	463.95	60.30
KERNEX	2024/06/05	1.79	Strong Down	Neutral, VWAP-Resist	358.95	721.00	358.95	4.99%	3.48%	-1.11%	-5.32%	-0.60%	24.72%	12.91%	18.51%	48.93%	Range:28.4%	BO: 501.2 R: 525.9	21	NR7	-150	376.85	17.90	371.45	12.50	354.95	-4.00	339.85	-19.10	356.80	-2.15	447.70	88.75	405.30	46.35	425.40	66.45	534.60	175.65
KERNEX	2024/06/18	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	406.10	721.00	335.00	5.00%	10.24%	13.38%	7.72%	2.34%	0.30%	2.84%	31.64%	44.95%	Range:29.3%	BO: 480.8 R: 493.9	46	NR7	76	426.40	20.30	447.70	41.60	460.45	54.35	437.45	31.35	415.60	9.50	407.30	1.20	417.65	11.55	534.60	128.50	588.65	182.55
KERNEX	2024/04/25	0.63	Strong Down	Neutral, VWAP-Resist	544.05	721.00	515.00	-1.42%	-1.96%	-2.90%	-3.41%	-3.08%	-9.92%	-13.23%	-21.90%	-34.76%	Range:11.0%	BO: 604.45 R: 632.65	39	NR7	-81	536.30	-7.75	533.40	-10.65	528.25	-15.80	525.50	-18.55	527.30	-16.75	490.10	-53.95	472.05	-72.00	424.90	-119.15	354.95	-189.10
KERNEX	2024/05/03	0.89	Strong Down	Neutral, VWAP-Resist	527.30	721.00	515.00	-4.95%	-9.51%	-5.39%	-9.28%	-7.05%	-10.48%	-12.18%	-31.93%	-22.99%	Range:13.1%	BO: 604.45 R: 632.65	35	NR7	-104	501.20	-26.10	477.15	-50.15	498.90	-28.40	478.35	-48.95	490.10	-37.20	472.05	-55.25	463.10	-64.20	358.95	-168.35	406.10	-121.20
KERNEX	2024/06/19	7.75	Strong Down	Neutral, 20EMA-Support, VWAP-Support	426.40	721.00	335.00	5.00%	7.99%	2.59%	-2.53%	-1.61%	0.29%	-1.28%	24.19%	44.95%	Range:29.3%	BO: 480.8 R: 493.9	51	NR7	138	447.70	21.30	460.45	34.05	437.45	11.05	415.60	-10.80	419.55	-6.85	427.65	1.25	420.95	-5.45	529.55	103.15	618.05	191.65
KERNEX	2024/05/15	0.69	Strong Down	Neutral, VWAP-Resist	469.80	721.00	457.25	-2.39%	0.48%	1.05%	-1.45%	-2.38%	-14.08%	-19.79%	-13.56%	-15.64%	Range:19.1%	BO: 576.9 R: 593.0	31	NR7	-91	458.55	-11.25	472.05	2.25	474.75	4.95	463.00	-6.80	458.60	-11.20	403.65	-66.15	376.85	-92.95	406.10	-63.70	396.30	-73.50
KELLTONTEC	2024/05/28	1.07	Sideways	Neutral, VWAP-Resist	93.75	128.40	72.50	-0.91%	-1.97%	2.88%	0.96%	-5.55%	9.75%	16.10%	12.58%	46.55%	Range:8.0%	BO: 101.95 R: 104.75	35	NR7	-158	92.90	-0.85	91.90	-1.85	96.45	2.70	94.65	0.90	88.55	-5.20	102.89	9.14	108.84	15.09	105.54	11.79	137.39	43.64
KELLTONTEC	2024/06/10	1.24	Sideways	Bullish, 50MA-Support, VWAP-Resist	98.22	128.40	72.50	4.75%	5.54%	3.42%	3.90%	2.81%	10.97%	9.90%	45.89%	66.50%	Range:9.8%	BO: 98.0 R: 100.7	54	NR7	121	102.89	4.67	103.66	5.44	101.58	3.36	102.05	3.83	100.98	2.76	108.99	10.77	107.94	9.72	143.29	45.07	163.54	65.32
KELLTONTEC	2024/06/12	1.47	Sideways	Bullish, VWAP-Resist	103.66	128.40	72.50	-2.01%	-1.55%	-2.59%	5.00%	6.46%	0.06%	7.25%	75.68%	56.24%	Range:14.6%	BO: 102.89 R: 104.95	63	NR7	177	101.58	-2.08	102.05	-1.61	100.98	-2.68	108.84	5.18	110.36	6.70	103.72	0.06	111.18	7.52	182.11	78.45	161.96	58.30
KELLTONTEC	2024/05/07	0.60	Sideways	Neutral, VWAP-Support	98.00	128.40	72.50	0.31%	-1.84%	-1.94%	-3.57%	-1.79%	-2.19%	-5.20%	0.00%	12.61%	Range:8.0%	BO: 105.6 R: 107.65	42	NR7	-127	98.30	0.30	96.20	-1.80	96.10	-1.90	94.50	-3.50	96.25	-1.75	95.85	-2.15	92.90	-5.10	98.00	0.00	110.36	12.36
KELLTONTEC	2024/06/07	1.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	98.00	128.40	72.50	0.22%	4.99%	5.78%	3.65%	4.13%	11.99%	10.48%	40.19%	60.29%	Range:9.9%	BO: 98.3 R: 100.7	54	NR7	116	98.22	0.22	102.89	4.89	103.66	5.66	101.58	3.58	102.05	4.05	109.75	11.75	108.27	10.27	137.39	39.39	157.08	59.08
KELLTONTEC	2024/06/14	0.96	Sideways	Bullish, VWAP-Resist	102.05	128.40	72.50	-1.05%	6.65%	8.14%	10.15%	7.55%	6.10%	19.69%	56.32%	54.43%	Range:14.6%	BO: 103.66 R: 105.3	59	NR7	91	100.98	-1.07	108.84	6.79	110.36	8.31	112.41	10.36	109.75	7.70	108.27	6.22	122.14	20.09	159.52	57.47	157.60	55.55
KELLTONTEC	2024/04/29	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	101.95	128.40	72.50	-0.98%	-1.28%	-2.65%	-4.02%	-3.87%	-5.59%	-5.98%	-5.39%	1.68%	Range:8.0%	BO: 105.6 R: 107.65	51	NR7	69	100.95	-1.00	100.65	-1.30	99.25	-2.70	97.85	-4.10	98.00	-3.95	96.25	-5.70	95.85	-6.10	96.45	-5.50	103.66	1.71
KELLTONTEC	2024/05/22	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.85	128.40	72.50	-0.37%	-1.46%	-2.09%	-2.19%	-3.08%	-2.50%	8.15%	14.50%	15.99%	Range:7.3%	BO: 101.95 R: 104.75	40	NR7	-76	95.50	-0.35	94.45	-1.40	93.85	-2.00	93.75	-2.10	92.90	-2.95	93.45	-2.40	103.66	7.81	109.75	13.90	111.18	15.33
KELLTONTEC	2024/04/22	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.40	128.40	72.50	0.45%	1.11%	0.10%	1.56%	2.57%	-1.41%	-3.17%	-4.98%	-5.99%	Range:8.0%	BO: 105.6 R: 107.65	44	NR7	-64	99.85	0.45	100.50	1.10	99.50	0.10	100.95	1.55	101.95	2.55	98.00	-1.40	96.25	-3.15	94.45	-4.95	93.45	-5.95
KEI	2024/05/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	3834.75	4117.00	2321.10	-1.60%	0.18%	2.44%	1.83%	6.04%	8.49%	9.73%	10.07%	15.32%	Range:13.7%	BO: 4016.75 R: 4117.0	53	NR7	-81	3773.35	-61.40	3841.65	6.90	3928.50	93.75	3905.05	70.30	4066.55	231.80	4160.50	325.75	4207.95	373.20	4220.90	386.15	4422.25	587.50
KEI	2024/06/20	1.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4422.25	5039.70	2321.10	3.03%	1.14%	1.76%	-0.04%	1.57%	5.96%	1.89%	-5.54%	-3.98%	Range:15.7%	BO: 4825.9 R: 5039.7	54	NR7	0	4556.45	134.20	4472.85	50.60	4500.00	77.75	4420.40	-1.85	4491.90	69.65	4685.80	263.55	4505.85	83.60	4177.35	-244.90	4246.20	-176.05
KEI	2024/06/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.55	4350.00	2321.10	-3.30%	-2.82%	-1.70%	0.32%	8.51%	11.47%	6.95%	11.37%	6.47%	Range:12.0%	BO: 4286.3 R: 4350.0	59	NR7	50	4068.90	-138.65	4089.10	-118.45	4135.90	-71.65	4220.90	13.35	4565.70	358.15	4690.30	482.75	4500.00	292.45	4685.80	478.25	4479.90	272.35
KEI	2024/05/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4160.50	4263.00	2321.10	3.02%	2.98%	0.26%	-0.44%	1.14%	-1.72%	11.98%	7.51%	12.63%	Range:11.5%	BO: 4248.65 R: 4263.0	62	NR7	91	4286.30	125.80	4284.35	123.85	4171.15	10.65	4142.05	-18.45	4207.95	47.45	4089.10	-71.40	4658.95	498.45	4472.85	312.35	4685.80	525.30
KEI	2024/05/31	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4099.80	4350.00	2321.10	2.63%	-0.75%	-0.26%	0.88%	2.95%	17.07%	9.10%	9.96%	12.76%	Range:12.0%	BO: 4286.3 R: 4350.0	54	NR7	-25	4207.55	107.75	4068.90	-30.90	4089.10	-10.70	4135.90	36.10	4220.90	121.10	4799.70	699.90	4472.85	373.05	4508.10	408.30	4622.85	523.05
KEI	2024/04/19	0.58	Strong Up	Bullish, VWAP-Resist	3759.15	4043.00	2321.10	1.57%	6.85%	5.05%	4.23%	3.67%	1.04%	3.88%	14.02%	8.24%	Range:20.5%	BO: 4005.15 R: 4043.0	59	NR7	44	3818.25	59.10	4016.75	257.60	3949.05	189.90	3918.15	159.00	3897.15	138.00	3798.15	39.00	3905.05	145.90	4286.30	527.15	4068.90	309.75
KEI	2024/06/14	1.98	Strong Up	Bullish, VWAP-Resist	4799.70	5039.70	2321.10	-2.28%	-7.59%	-7.86%	-5.07%	-6.81%	-6.63%	-4.10%	-11.12%	-10.26%	Range:16.1%	BO: 4825.9 R: 4889.0	72	NR7	146	4690.30	-109.40	4435.35	-364.35	4422.25	-377.45	4556.45	-243.25	4472.85	-326.85	4481.35	-318.35	4602.90	-196.80	4266.00	-533.70	4307.05	-492.65
KECL	2024/05/15	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	179.75	189.00	96.35	9.99%	20.97%	14.33%	15.35%	7.71%	1.00%	1.31%	9.22%	5.74%	Range:38.9%	BO: 183.35 R: 189.0	77	NR7	97	197.70	17.95	217.45	37.70	205.50	25.75	207.35	27.60	193.60	13.85	181.55	1.80	182.10	2.35	196.32	16.57	190.07	10.32
KECL	2024/05/31	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	183.05	237.20	96.35	0.00%	-8.03%	-2.95%	-0.52%	0.08%	12.77%	7.92%	12.97%	19.49%	Range:35.6%	BO: 217.45 R: 237.2	56	NR7	-63	183.05	0.00	168.35	-14.70	177.65	-5.40	182.10	-0.95	183.20	0.15	206.42	23.37	197.54	14.49	206.79	23.74	218.72	35.67
KECL	2024/05/29	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	186.15	237.20	96.35	-2.47%	-1.67%	-1.67%	-9.56%	-4.57%	2.68%	7.84%	4.92%	21.35%	Range:40.9%	BO: 217.45 R: 237.2	58	NR7	-31	181.55	-4.60	183.05	-3.10	183.05	-3.10	168.35	-17.80	177.65	-8.50	191.14	4.99	200.74	14.59	195.30	9.15	225.89	39.74
KECL	2024/05/07	0.44	Weak Up	Bullish, VWAP-Support	140.05	163.95	96.35	14.78%	21.78%	24.03%	30.92%	27.99%	48.05%	32.92%	30.81%	43.33%	Range:24.8%	BO: 148.85 R: 151.1	64	NR7	74	160.75	20.70	170.55	30.50	173.70	33.65	183.35	43.30	179.25	39.20	207.35	67.30	186.15	46.10	183.20	43.15	200.74	60.69
KECL	2024/06/12	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	191.14	237.20	96.35	-1.45%	7.99%	2.71%	6.08%	5.02%	-2.58%	7.09%	14.43%	21.76%	Range:22.6%	BO: 217.45 R: 237.2	59	NR7	110	188.37	-2.77	206.42	15.28	196.32	5.18	202.76	11.62	200.74	9.60	186.20	-4.94	204.70	13.56	218.72	27.58	232.73	41.59
KECL	2024/04/25	0.47	Sideways	Bullish, 50MA-Support, VWAP-Resist	118.40	163.95	96.35	10.30%	8.49%	18.33%	25.72%	23.94%	46.71%	83.66%	57.22%	56.43%	Range:14.2%	BO: 121.65 R: 124.8	54	NR7	37	130.60	12.20	128.45	10.05	140.10	21.70	148.85	30.45	146.75	28.35	173.70	55.30	217.45	99.05	186.15	67.75	185.21	66.81
KEC	2024/04/29	0.11	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	731.50	838.85	550.05	2.37%	1.93%	2.79%	2.80%	1.21%	-1.59%	9.31%	0.96%	13.17%	Range:12.5%	BO: 769.75 R: 838.85	54	NR7, Cup and Handle	-2	748.80	17.30	745.60	14.10	751.90	20.40	752.00	20.50	740.35	8.85	719.90	-11.60	799.60	68.10	738.50	7.00	827.85	96.35
KEC	2024/06/10	4.07	Strong Up	Bullish, VWAP-Resist	809.05	838.85	550.05	1.08%	2.32%	7.36%	15.63%	15.21%	5.96%	11.52%	7.54%	9.45%	Range:13.9%	BO: 799.6 R: 811.95	60	NR7	150	817.75	8.70	827.85	18.80	868.60	59.55	935.50	126.45	932.10	123.05	857.25	48.20	902.25	93.20	870.05	61.00	885.50	76.45
KEC	2024/05/07	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	740.35	838.85	550.05	-0.45%	-0.59%	-2.21%	-3.13%	-2.76%	8.00%	2.67%	3.78%	17.85%	Range:9.5%	BO: 769.75 R: 838.85	54	NR7	52	737.00	-3.35	736.00	-4.35	724.00	-16.35	717.15	-23.20	719.90	-20.45	799.60	59.25	760.15	19.80	768.35	28.00	872.50	132.15
KEC	2024/05/21	0.94	Strong Up	Bullish, VWAP-Resist	796.10	838.85	550.05	0.44%	-1.39%	-1.98%	-2.99%	-4.74%	-12.46%	2.72%	9.09%	15.71%	Range:12.5%	BO: 790.6 R: 805.65	68	NR7	174	799.60	3.50	785.05	-11.05	780.35	-15.75	772.30	-23.80	758.35	-37.75	696.90	-99.20	817.75	21.65	868.45	72.35	921.20	125.10
KEC	2024/04/24	0.17	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	738.60	838.85	550.05	-0.65%	-1.69%	-0.96%	1.38%	0.95%	-0.35%	5.55%	2.67%	4.03%	Range:15.0%	BO: 769.75 R: 838.85	56	NR7	0	733.80	-4.80	726.15	-12.45	731.50	-7.10	748.80	10.20	745.60	7.00	736.00	-2.60	779.60	41.00	758.35	19.75	768.35	29.75
KEC	2024/04/25	0.09	Weak Down	Bullish, VWAP-Resist	733.80	838.85	550.05	-1.04%	-0.31%	2.04%	1.61%	2.47%	-1.34%	7.74%	3.59%	10.25%	Range:13.8%	BO: 769.75 R: 838.85	54	NR7	-7	726.15	-7.65	731.50	-2.30	748.80	15.00	745.60	11.80	751.90	18.10	724.00	-9.80	790.60	56.80	760.15	26.35	809.05	75.25
KEC	2024/05/29	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	760.15	838.85	550.05	-0.47%	-2.85%	1.95%	-8.32%	-5.30%	8.91%	14.78%	16.29%	14.46%	Range:10.3%	BO: 799.6 R: 811.95	52	NR7	-8	756.60	-3.55	738.50	-21.65	775.00	14.85	696.90	-63.25	719.90	-40.25	827.85	67.70	872.50	112.35	883.95	123.80	870.05	109.90
KEC	2024/06/11	1.31	Strong Up	Bullish, VWAP-Resist	817.75	838.85	550.05	1.24%	6.22%	14.40%	13.98%	9.19%	5.58%	12.65%	6.54%	8.10%	Range:14.8%	BO: 809.05 R: 829.0	61	NR7	167	827.85	10.10	868.60	50.85	935.50	117.75	932.10	114.35	892.90	75.15	863.40	45.65	921.20	103.45	871.20	53.45	884.00	66.25
KEC	2024/05/22	0.47	Strong Up	Bullish, VWAP-Support	799.60	838.85	550.05	-1.82%	-2.41%	-3.41%	-5.16%	-4.93%	-9.97%	3.53%	9.57%	15.40%	Range:12.9%	BO: 796.1 R: 811.95	69	NR7	133	785.05	-14.55	780.35	-19.25	772.30	-27.30	758.35	-41.25	760.15	-39.45	719.90	-79.70	827.85	28.25	876.15	76.55	922.75	123.15
KDDL	2024/04/26	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2597.35	3119.90	1826.45	0.72%	-2.36%	-2.36%	-1.64%	-1.21%	-5.32%	-1.95%	-5.79%	1.40%	Range:14.2%	BO: 2741.2 R: 2841.2	53	NR7	8	2615.95	18.60	2535.95	-61.40	2536.10	-61.25	2554.65	-42.70	2566.05	-31.30	2459.10	-138.25	2546.60	-50.75	2446.95	-150.40	2633.65	36.30
KDDL	2024/05/16	1.47	Strong Down	Bullish, VWAP-Resist	2614.10	3119.90	1826.45	-0.76%	-2.58%	-2.77%	-3.19%	-3.93%	-3.74%	-2.30%	6.11%	21.56%	Range:10.0%	BO: 2897.95 R: 0	56	NR7	105	2594.20	-19.90	2546.60	-67.50	2541.60	-72.50	2530.70	-83.40	2511.45	-102.65	2516.25	-97.85	2553.90	-60.20	2773.75	159.65	3177.65	563.55
KDDL	2024/06/14	0.85	Strong Up	Bullish, VWAP-Resist	2681.20	3119.90	1826.45	0.98%	3.45%	1.69%	1.03%	4.12%	18.52%	23.00%	22.60%	30.74%	Range:10.7%	BO: 2674.35 R: 2897.95	62	NR7	133	2707.45	26.25	2773.75	92.55	2726.55	45.35	2708.90	27.70	2791.65	110.45	3177.65	496.45	3297.90	616.70	3287.15	605.95	3505.50	824.30
KDDL	2024/04/22	1.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2530.40	3119.90	1826.45	4.15%	4.32%	1.47%	2.65%	3.38%	-0.21%	2.55%	-0.75%	-1.60%	Range:14.2%	BO: 2741.2 R: 2841.2	49	NR7	-9	2635.40	105.00	2639.70	109.30	2567.50	37.10	2597.35	66.95	2615.95	85.55	2525.00	-5.40	2594.85	64.45	2511.45	-18.95	2490.00	-40.40
KDDL	2024/06/06	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2498.30	3119.90	1826.45	2.23%	3.96%	5.42%	6.41%	7.05%	8.43%	29.21%	31.91%	32.15%	Range:9.1%	BO: 2614.1 R: 2897.95	49	NR7	12	2553.90	55.60	2597.35	99.05	2633.65	135.35	2658.35	160.05	2674.35	176.05	2708.90	210.60	3228.05	729.75	3295.60	797.30	3301.50	803.20
KCPSUGIND	2024/06/14	3.32	Sideways	Bullish, VWAP-Resist	45.23	54.05	31.05	-4.38%	3.78%	4.53%	2.70%	0.57%	-0.18%	-1.30%	11.54%	15.85%	Range:26.8%	BO: 44.69 R: 46.98	72	NR7	169	43.25	-1.98	46.94	1.71	47.28	2.05	46.45	1.22	45.49	0.26	45.15	-0.08	44.64	-0.59	50.45	5.22	52.40	7.17
KCPSUGIND	2024/04/19	0.89	Sideways	Neutral, 20EMA-Support, VWAP-Resist	36.60	54.05	31.90	5.60%	5.74%	10.52%	11.75%	9.02%	3.01%	-3.55%	-2.32%	-9.56%	Range:15.0%	BO: 38.55 R: 39.45	49	NR7	-5	38.65	2.05	38.70	2.10	40.45	3.85	40.90	4.30	39.90	3.30	37.70	1.10	35.30	-1.30	35.75	-0.85	33.10	-3.50
KCPSUGIND	2024/05/14	0.52	Sideways	Neutral, VWAP-Resist	35.65	54.05	31.90	0.00%	-0.42%	2.38%	0.70%	1.96%	-1.68%	0.28%	26.87%	23.67%	Range:13.7%	BO: 40.9 R: 42.95	41	NR7	-100	35.65	0.00	35.50	-0.15	36.50	0.85	35.90	0.25	36.35	0.70	35.05	-0.60	35.75	0.10	45.23	9.58	44.09	8.44
KCPSUGIND	2024/05/31	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support	35.45	54.05	31.90	1.97%	-6.63%	0.85%	5.78%	12.13%	27.59%	28.32%	26.71%	44.26%	Range:12.8%	BO: 39.5 R: 40.5	44	NR7	-78	36.15	0.70	33.10	-2.35	35.75	0.30	37.50	2.05	39.75	4.30	45.23	9.78	45.49	10.04	44.92	9.47	51.14	15.69
KCPSUGIND	2024/05/21	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	35.90	54.05	31.90	1.25%	-0.42%	-0.28%	-1.53%	-4.04%	-7.80%	12.12%	29.39%	25.13%	Range:13.7%	BO: 40.9 R: 42.95	43	NR7	-53	36.35	0.45	35.75	-0.15	35.80	-0.10	35.35	-0.55	34.45	-1.45	33.10	-2.80	40.25	4.35	46.45	10.55	44.92	9.02
KCPSUGIND	2024/05/15	0.51	Sideways	Neutral, VWAP-Resist	35.65	54.05	31.90	-0.42%	2.38%	0.70%	1.96%	0.28%	-0.84%	5.19%	21.32%	24.99%	Range:13.7%	BO: 40.9 R: 42.95	41	NR7	-86	35.50	-0.15	36.50	0.85	35.90	0.25	36.35	0.70	35.75	0.10	35.35	-0.30	37.50	1.85	43.25	7.60	44.56	8.91
KCPSUGIND	2024/05/24	1.03	Sideways	Neutral, 50MA-Resist, VWAP-Resist	35.80	54.05	31.90	-1.26%	-3.77%	-2.09%	-1.26%	-0.98%	11.03%	26.34%	26.87%	24.69%	Range:13.7%	BO: 40.9 R: 42.95	43	NR7	-49	35.35	-0.45	34.45	-1.35	35.05	-0.75	35.35	-0.45	35.45	-0.35	39.75	3.95	45.23	9.43	45.42	9.62	44.64	8.84
KCPSUGIND	2024/06/12	2.33	Sideways	Bullish, VWAP-Resist	40.11	54.05	31.05	11.42%	12.76%	7.83%	17.03%	17.88%	9.92%	10.02%	27.50%	26.30%	Range:17.8%	BO: 40.25 R: 41.25	61	NR7	135	44.69	4.58	45.23	5.12	43.25	3.14	46.94	6.83	47.28	7.17	44.09	3.98	44.13	4.02	51.14	11.03	50.66	10.55
KCP	2024/06/06	7.37	Strong Up	Bullish, VWAP-Resist	219.60	239.00	121.85	13.43%	14.39%	6.06%	6.98%	6.47%	11.74%	11.21%	19.65%	10.62%	Range:28.6%	BO: 201.25 R: 204.0	71	NR7	345	249.10	29.50	251.20	31.60	232.90	13.30	234.92	15.32	233.81	14.21	245.38	25.78	244.22	24.62	262.76	43.16	242.93	23.33
KCP	2024/05/15	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	164.50	234.00	121.85	-1.09%	2.25%	10.18%	10.91%	11.40%	5.96%	33.50%	35.94%	48.46%	Range:14.3%	BO: 182.9 R: 194.2	41	NR7	-37	162.70	-1.80	168.20	3.70	181.25	16.75	182.45	17.95	183.25	18.75	174.30	9.80	219.60	55.10	223.62	59.12	244.22	79.72
KCP	2024/05/08	0.81	Sideways	Neutral, VWAP-Resist	161.40	234.00	121.85	-2.91%	-1.24%	0.62%	2.60%	1.92%	13.54%	7.99%	55.64%	52.03%	Range:14.1%	BO: 188.0 R: 194.2	33	NR7	-151	156.70	-4.70	159.40	-2.00	162.40	1.00	165.60	4.20	164.50	3.10	183.25	21.85	174.30	12.90	251.20	89.80	245.38	83.98
KCP	2024/06/12	0.81	Strong Up	Bullish, VWAP-Resist	234.92	273.94	121.85	-0.47%	-2.51%	-4.81%	1.23%	2.38%	2.76%	8.38%	6.54%	8.45%	Range:35.4%	BO: 251.2 R: 273.94	67	NR7	86	233.81	-1.11	229.02	-5.90	223.62	-11.30	237.81	2.89	240.51	5.59	241.40	6.48	254.60	19.68	250.29	15.37	254.77	19.85
KCP	2024/05/24	2.16	Sideways	Bullish, VWAP-Resist	182.85	234.00	121.85	-0.49%	-5.00%	-2.93%	-4.68%	-4.27%	36.23%	25.25%	33.18%	40.17%	Range:14.5%	BO: 183.25 R: 194.2	60	NR7	135	181.95	-0.90	173.70	-9.15	177.50	-5.35	174.30	-8.55	175.05	-7.80	249.10	66.25	229.02	46.17	243.52	60.67	256.30	73.45
KAYNES	2024/04/23	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2628.45	3248.85	2158.00	-0.22%	0.72%	3.81%	2.68%	1.37%	-4.42%	-0.36%	27.29%	18.84%	Range:14.4%	BO: 2871.95 R: 2900.0	47	NR7	26	2622.55	-5.90	2647.25	18.80	2728.50	100.05	2698.95	70.50	2664.50	36.05	2512.20	-116.25	2619.00	-9.45	3345.70	717.25	3123.65	495.20
KAYNES	2024/05/15	0.94	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2619.00	3248.85	2158.00	-1.97%	17.62%	29.68%	32.15%	27.63%	26.08%	19.27%	48.70%	47.13%	Range:10.2%	BO: 2728.5 R: 2758.9	51	NR7	29	2567.35	-51.65	3080.35	461.35	3396.30	777.30	3461.00	842.00	3342.50	723.50	3301.95	682.95	3123.65	504.65	3894.45	1275.45	3853.40	1234.40
KAYNES	2024/05/29	0.79	Strong Up	Bullish, VWAP-Resist	3304.10	3643.70	2158.00	-0.07%	2.56%	6.46%	-14.14%	-12.22%	10.05%	14.71%	20.28%	24.80%	Range:29.2%	BO: 3461.0 R: 3643.7	67	NR7	57	3301.95	-2.15	3388.80	84.70	3517.50	213.40	2836.80	-467.30	2900.50	-403.60	3636.15	332.05	3790.00	485.90	3974.05	669.95	4123.40	819.30
KAYNES	2024/05/21	4.68	Strong Up	Bullish, VWAP-Resist	3396.30	3643.70	2158.00	1.91%	-1.58%	-2.55%	-1.49%	-2.69%	-16.47%	7.34%	14.91%	17.38%	Range:27.9%	BO: 3080.35 R: 3080.8	76	NR7	310	3461.00	64.70	3342.50	-53.80	3309.80	-86.50	3345.70	-50.60	3304.90	-91.40	2836.80	-559.50	3645.50	249.20	3902.75	506.45	3986.50	590.20
KAYNES	2024/06/12	0.79	Strong Up	Bullish, VWAP-Resist	3636.15	3775.00	2158.00	2.34%	4.45%	7.10%	6.15%	4.23%	6.90%	10.23%	11.31%	16.88%	Range:32.4%	BO: 3645.5 R: 3775.0	65	NR7	163	3721.35	85.20	3797.85	161.70	3894.45	258.30	3859.70	223.55	3790.00	153.85	3887.20	251.05	4008.00	371.85	4047.50	411.35	4249.95	613.80
KAYA	2024/05/22	1.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.60	387.00	303.00	-3.58%	-5.29%	-6.41%	-7.79%	-11.11%	-11.56%	-2.41%	50.16%	49.72%	Range:10.7%	BO: 373.7 R: 387.0	43	NR7	-123	321.65	-11.95	315.95	-17.65	312.20	-21.40	307.60	-26.00	296.55	-37.05	295.05	-38.55	325.55	-8.05	500.95	167.35	499.45	165.85
KAYA	2024/06/03	0.80	Strong Down	Neutral, VWAP-Resist	298.55	387.00	283.00	-3.70%	-1.17%	-3.99%	-4.57%	-6.21%	45.24%	58.47%	67.29%	100.67%	Range:22.3%	BO: 373.7 R: 387.0	34	NR7	-88	287.50	-11.05	295.05	-3.50	286.65	-11.90	284.90	-13.65	280.00	-18.55	433.60	135.05	473.10	174.55	499.45	200.90	599.10	300.55
KAYA	2024/06/20	0.30	Strong Up	Bullish, VWAP-Resist	430.50	459.00	267.15	10.00%	16.36%	9.90%	8.23%	3.88%	16.02%	62.29%	30.05%	30.96%	Range:39.6%	BO: 448.9 R: 455.0	70	NR7	108	473.55	43.05	500.95	70.45	473.10	42.60	465.95	35.45	447.20	16.70	499.45	68.95	698.65	268.15	559.85	129.35	563.80	133.30
KAYA	2024/04/29	0.45	Weak Up	Bullish, VWAP-Support	345.40	385.45	303.00	4.56%	6.25%	8.19%	8.16%	4.17%	-1.17%	-3.42%	-15.92%	-5.75%	Range:13.0%	BO: 352.5 R: 359.75	56	NR7	87	361.15	15.75	367.00	21.60	373.70	28.30	373.60	28.20	359.80	14.40	341.35	-4.05	333.60	-11.80	290.40	-55.00	325.55	-19.85
KAVVERITEL	2024/05/08	0.75	Sideways	Bullish	20.00	20.00	7.75	-5.00%	-9.75%	-14.25%	-18.50%	-14.50%	-15.50%	-24.25%	-23.35%	-2.25%	Range:37.2%	BO: 19.05 R: 0	82	NR7	153	19.00	-1.00	18.05	-1.95	17.15	-2.85	16.30	-3.70	17.10	-2.90	16.90	-3.10	15.15	-4.85	15.33	-4.67	19.55	-0.45
KARURVYSYA	2024/05/17	0.55	Sideways	Bullish, VWAP-Resist	198.00	209.30	132.95	-1.46%	-0.61%	0.23%	-0.68%	-0.43%	0.43%	8.64%	7.31%	3.43%	Range:8.5%	BO: 203.95 R: 209.3	57	NR7	42	195.10	-2.90	196.80	-1.20	198.45	0.45	196.65	-1.35	197.15	-0.85	198.85	0.85	215.10	17.10	212.47	14.47	204.79	6.79
KARURVYSYA	2024/05/09	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	187.90	209.30	132.95	1.33%	-0.37%	3.11%	5.19%	4.92%	4.66%	4.90%	11.69%	11.64%	Range:8.5%	BO: 203.95 R: 209.3	46	NR7	-80	190.40	2.50	187.20	-0.70	193.75	5.85	197.65	9.75	197.15	9.25	196.65	8.75	197.10	9.20	209.86	21.96	209.77	21.87
KARURVYSYA	2024/05/30	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	196.35	209.30	132.95	0.38%	1.27%	-9.85%	-1.17%	0.99%	5.34%	6.99%	4.30%	1.63%	Range:8.5%	BO: 203.95 R: 209.3	53	NR7	-9	197.10	0.75	198.85	2.50	177.00	-19.35	194.05	-2.30	198.30	1.95	206.83	10.48	210.08	13.73	204.79	8.44	199.56	3.21
KARURVYSYA	2024/06/14	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.28	218.00	132.95	2.69%	3.14%	2.01%	0.86%	0.72%	-0.59%	-3.69%	-0.95%	11.30%	Range:17.7%	BO: 215.1 R: 218.0	58	NR7, Cup and Handle	71	213.89	5.61	214.82	6.54	212.47	4.19	210.08	1.80	209.77	1.49	207.05	-1.23	200.59	-7.69	206.31	-1.97	231.81	23.53
KARURVYSYA	2024/05/08	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	188.40	209.30	132.95	-0.27%	1.06%	-0.64%	2.84%	4.91%	5.33%	4.22%	14.17%	11.51%	Range:8.5%	BO: 203.95 R: 209.3	46	NR7	-80	187.90	-0.50	190.40	2.00	187.20	-1.20	193.75	5.35	197.65	9.25	198.45	10.05	196.35	7.95	215.10	26.70	210.08	21.68
KARMAENG	2024/05/03	3.93	Sideways	Bullish, VWAP-Support	77.70	105.10	40.65	-1.99%	-3.93%	-5.86%	-7.34%	-7.92%	-7.27%	-1.35%	-18.28%	-15.16%	Range:18.9%	BO: 77.5 R: 78.4	66	NR7, Cup and Handle	86	76.15	-1.55	74.65	-3.05	73.15	-4.55	72.00	-5.70	71.55	-6.15	72.05	-5.65	76.65	-1.05	63.50	-14.20	65.92	-11.78
KARMAENG	2024/06/19	1.70	Sideways	Neutral, VWAP-Support	66.40	105.10	40.65	3.22%	0.29%	-4.31%	-9.10%	-13.64%	-3.28%	17.39%	31.46%	34.07%	Range:22.1%	BO: 80.45 R: 0	44	NR7	-5	68.54	2.14	66.59	0.19	63.54	-2.86	60.36	-6.04	57.34	-9.06	64.22	-2.18	77.95	11.55	87.29	20.89	89.02	22.62
KAPSTON	2024/06/13	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.07	192.50	86.30	1.87%	8.77%	17.00%	14.98%	12.28%	8.48%	9.46%	9.23%	9.53%	Range:13.6%	BO: 183.35 R: 192.5	57	NR7	38	176.30	3.23	188.25	15.18	202.50	29.43	199.00	25.93	194.32	21.25	187.75	14.68	189.45	16.38	189.05	15.98	189.57	16.50
KAPSTON	2024/05/29	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support	161.07	192.50	86.30	5.00%	10.24%	7.57%	4.92%	7.34%	5.92%	23.55%	18.12%	18.82%	Range:24.9%	BO: 183.35 R: 192.5	54	NR7	-41	169.12	8.05	177.57	16.50	173.27	12.20	169.00	7.93	172.90	11.83	170.60	9.53	199.00	37.93	190.25	29.18	191.38	30.31
KAPSTON	2024/05/13	5.73	Weak Up	Bullish, VWAP-Support	166.70	166.70	86.30	9.99%	9.21%	5.52%	3.21%	2.57%	-5.01%	1.38%	3.82%	14.61%	Range:20.8%	BO: 151.55 R: 159.9	71	NR7	358	183.35	16.65	182.05	15.35	175.90	9.20	172.05	5.35	170.98	4.28	158.35	-8.35	169.00	2.30	173.07	6.37	191.05	24.35
KAPSTON	2024/05/02	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	141.15	159.90	86.30	-1.03%	-0.55%	2.69%	3.98%	-2.39%	24.62%	17.59%	19.73%	24.90%	Range:18.9%	BO: 149.48 R: 159.9	56	NR7	-2	139.70	-1.45	140.38	-0.77	144.95	3.80	146.77	5.62	137.77	-3.38	175.90	34.75	165.98	24.83	169.00	27.85	176.30	35.15
KAPSTON	2024/06/14	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	176.30	192.50	86.30	6.78%	14.86%	12.88%	10.22%	10.60%	7.91%	6.11%	7.77%	12.89%	Range:13.0%	BO: 182.05 R: 192.5	60	NR7	61	188.25	11.95	202.50	26.20	199.00	22.70	194.32	18.02	194.98	18.68	190.25	13.95	187.07	10.77	190.00	13.70	199.02	22.72
KAPSTON	2024/05/07	1.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.95	159.90	86.30	1.26%	-4.95%	4.55%	15.01%	26.49%	15.32%	11.12%	18.71%	37.29%	Range:14.2%	BO: 149.48 R: 159.9	61	NR7	-11	146.77	1.82	137.77	-7.18	151.55	6.60	166.70	21.75	183.35	38.40	167.15	22.20	161.07	16.12	172.07	27.12	199.00	54.05
KAPSTON	2024/05/24	0.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.98	192.50	86.30	-2.51%	-4.60%	-2.96%	1.89%	6.98%	3.67%	6.22%	15.10%	12.71%	Range:24.9%	BO: 183.35 R: 192.5	59	NR7	18	161.82	-4.16	158.35	-7.63	161.07	-4.91	169.12	3.14	177.57	11.59	172.07	6.09	176.30	10.32	191.05	25.07	187.07	21.09
KAPSTON	2024/04/29	0.23	Weak Up	Bullish, VWAP-Support	146.18	159.90	86.30	-0.12%	-3.44%	-4.43%	-3.97%	-0.84%	25.43%	14.35%	21.47%	16.71%	Range:20.7%	BO: 149.48 R: 159.9	66	NR7	52	146.00	-0.18	141.15	-5.03	139.70	-6.48	140.38	-5.80	144.95	-1.23	183.35	37.17	167.15	20.97	177.57	31.39	170.60	24.42
KANSAINER	2024/04/26	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	279.90	357.30	257.50	0.16%	-0.05%	2.20%	2.73%	2.80%	-3.45%	-2.82%	-3.75%	0.91%	Range:8.0%	BO: 285.15 R: 287.5	51	NR7	13	280.35	0.45	279.75	-0.15	286.05	6.15	287.55	7.65	287.75	7.85	270.25	-9.65	272.00	-7.90	269.40	-10.50	282.45	2.55
KANSAINER	2024/05/10	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	277.85	357.30	257.50	-2.74%	-1.19%	-1.48%	-1.93%	-0.38%	-2.90%	-2.65%	2.18%	-1.08%	Range:5.3%	BO: 287.75 R: 299.8	46	NR7	-43	270.25	-7.60	274.55	-3.30	273.75	-4.10	272.50	-5.35	276.80	-1.05	269.80	-8.05	270.50	-7.35	283.90	6.05	274.85	-3.00
KANSAINER	2024/06/12	0.78	Sideways	Bullish, VWAP-Resist	283.90	357.30	251.85	-0.25%	-0.35%	-0.81%	-1.39%	-0.32%	-3.63%	-5.16%	-1.39%	-3.03%	Range:7.9%	BO: 284.7 R: 289.65	59	NR7	138	283.20	-0.70	282.90	-1.00	281.60	-2.30	279.95	-3.95	283.00	-0.90	273.60	-10.30	269.25	-14.65	279.95	-3.95	275.30	-8.60
KANSAINER	2024/05/22	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.05	357.30	257.50	0.11%	0.07%	-1.19%	0.27%	-0.22%	-0.05%	3.97%	1.54%	-1.39%	Range:6.1%	BO: 287.75 R: 299.8	43	NR7	-83	273.35	0.30	273.25	0.20	269.80	-3.25	273.80	0.75	272.45	-0.60	272.90	-0.15	283.90	10.85	277.25	4.20	269.25	-3.80
KANPRPLA	2024/05/06	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	104.70	149.50	87.90	-0.05%	1.19%	-2.82%	-0.43%	-1.29%	-1.38%	-1.72%	-6.16%	2.62%	Range:13.5%	BO: 112.85 R: 115.4	45	NR7	-213	104.65	-0.05	105.95	1.25	101.75	-2.95	104.25	-0.45	103.35	-1.35	103.25	-1.45	102.90	-1.80	98.25	-6.45	107.44	2.74
KANPRPLA	2024/04/24	0.45	Weak Up	Bullish, VWAP-Resist	110.45	149.50	87.90	0.81%	-1.36%	0.91%	-1.31%	-1.95%	-7.88%	-3.44%	-6.84%	-3.53%	Range:20.2%	BO: 112.85 R: 115.4	57	NR7	55	111.35	0.90	108.95	-1.50	111.45	1.00	109.00	-1.45	108.30	-2.15	101.75	-8.70	106.65	-3.80	102.90	-7.55	106.55	-3.90
KANPRPLA	2024/06/03	1.85	Sideways	Neutral, VWAP-Resist	99.35	149.50	87.90	-4.73%	0.45%	-1.11%	7.25%	10.46%	7.40%	9.19%	7.70%	9.50%	Range:9.2%	BO: 108.3 R: 111.25	40	NR7	-121	94.65	-4.70	99.80	0.45	98.25	-1.10	106.55	7.20	109.74	10.39	106.70	7.35	108.48	9.13	107.00	7.65	108.79	9.44
KANPRPLA	2024/06/20	0.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	107.95	149.50	87.90	1.49%	1.95%	0.49%	-0.16%	-1.09%	-0.88%	2.52%	0.84%	15.80%	Range:13.8%	BO: 109.74 R: 115.0	55	NR7	54	109.56	1.61	110.06	2.11	108.48	0.53	107.78	-0.17	106.77	-1.18	107.00	-0.95	110.67	2.72	108.86	0.91	125.01	17.06
KANPRPLA	2024/06/19	2.01	Sideways	Bullish, 50MA-Support, VWAP-Resist	107.44	149.50	87.90	0.47%	1.97%	2.44%	0.97%	0.32%	0.83%	1.51%	-0.83%	14.97%	Range:13.8%	BO: 109.74 R: 115.0	55	NR7	70	107.95	0.51	109.56	2.12	110.06	2.62	108.48	1.04	107.78	0.34	108.33	0.89	109.06	1.62	106.55	-0.89	123.52	16.08
KANORICHEM	2024/05/03	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	122.50	157.00	101.55	-1.27%	-2.86%	-2.73%	-5.27%	-5.55%	-3.76%	-3.80%	-11.02%	-6.93%	Range:13.6%	BO: 130.85 R: 138.5	51	NR7	-100	120.95	-1.55	119.00	-3.50	119.15	-3.35	116.05	-6.45	115.70	-6.80	117.90	-4.60	117.85	-4.65	109.00	-13.50	114.01	-8.49
KANORICHEM	2024/05/21	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	121.45	157.00	101.55	-1.40%	-0.16%	-2.96%	-2.96%	-2.63%	-10.70%	-4.79%	7.68%	6.31%	Range:9.1%	BO: 126.9 R: 131.7	54	NR7	47	119.75	-1.70	121.25	-0.20	117.85	-3.60	117.85	-3.60	118.25	-3.20	108.45	-13.00	115.63	-5.82	130.78	9.33	129.11	7.66
KANORICHEM	2024/06/07	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	113.15	157.00	101.55	-0.58%	2.19%	0.49%	3.40%	2.02%	15.17%	15.41%	15.25%	8.34%	Range:10.7%	BO: 121.45 R: 123.3	43	NR7	-40	112.49	-0.66	115.63	2.48	113.71	0.56	117.00	3.85	115.44	2.29	130.31	17.16	130.59	17.44	130.41	17.26	122.59	9.44
KANORICHEM	2024/06/05	0.91	Sideways	Neutral, VWAP-Support	109.00	157.00	101.55	2.39%	3.81%	3.20%	6.08%	4.32%	15.00%	13.49%	20.94%	11.31%	Range:10.7%	BO: 121.45 R: 124.55	32	NR7	-145	111.60	2.60	113.15	4.15	112.49	3.49	115.63	6.63	113.71	4.71	125.35	16.35	123.70	14.70	131.83	22.83	121.33	12.33
KANORICHEM	2024/04/30	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	122.45	157.00	101.55	-0.53%	0.04%	-1.22%	-2.82%	-2.69%	-4.86%	-0.98%	-9.64%	-4.45%	Range:19.8%	BO: 130.85 R: 138.5	51	NR7	-105	121.80	-0.65	122.50	0.05	120.95	-1.50	119.00	-3.45	119.15	-3.30	116.50	-5.95	121.25	-1.20	110.65	-11.80	117.00	-5.45
KAMOPAINTS	2024/05/08	1.22	Sideways	Neutral, VWAP-Support	35.18	49.00	27.00	-3.13%	-4.18%	-2.42%	-3.78%	-3.13%	-2.25%	-5.06%	5.46%	11.82%	Range:12.5%	BO: 38.52 R: 39.59	45	NR7	-63	34.08	-1.10	33.71	-1.47	34.33	-0.85	33.85	-1.33	34.08	-1.10	34.39	-0.79	33.40	-1.78	37.10	1.92	39.34	4.16
KAMOPAINTS	2024/06/05	0.74	Sideways	Neutral, VWAP-Resist	32.30	49.00	27.00	1.83%	7.59%	14.86%	17.65%	18.48%	24.12%	25.98%	21.11%	17.31%	Range:11.6%	BO: 35.67 R: 37.18	39	NR7	-165	32.89	0.59	34.75	2.45	37.10	4.80	38.00	5.70	38.27	5.97	40.09	7.79	40.69	8.39	39.12	6.82	37.89	5.59
KAMOPAINTS	2024/04/30	1.02	Sideways	Bullish, VWAP-Resist	38.19	49.00	27.00	-1.47%	-4.03%	-6.60%	-11.73%	-7.88%	-10.76%	-9.95%	-11.39%	6.94%	Range:14.1%	BO: 38.93 R: 39.69	58	NR7	100	37.63	-0.56	36.65	-1.54	35.67	-2.52	33.71	-4.48	35.18	-3.01	34.08	-4.11	34.39	-3.80	33.84	-4.35	40.84	2.65
KAMOPAINTS	2024/06/12	1.25	Sideways	Bullish, 50MA-Support, VWAP-Support	38.27	49.00	27.00	6.72%	12.33%	4.21%	-3.58%	4.76%	6.32%	4.99%	4.49%	2.72%	Range:17.6%	BO: 38.0 R: 38.5	65	NR7	159	40.84	2.57	42.99	4.72	39.88	1.61	36.90	-1.37	40.09	1.82	40.69	2.42	40.18	1.91	39.99	1.72	39.31	1.04
KAMOPAINTS	2024/05/23	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.39	49.00	27.00	-1.16%	-0.49%	-1.54%	-1.19%	-2.88%	-4.36%	18.76%	19.80%	17.53%	Range:12.2%	BO: 38.19 R: 39.2	45	NR7	-23	33.99	-0.40	34.22	-0.17	33.86	-0.53	33.98	-0.41	33.40	-0.99	32.89	-1.50	40.84	6.45	41.20	6.81	40.42	6.03
KAMDHENU	2024/05/16	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	516.85	655.00	259.95	-1.62%	2.10%	1.76%	0.61%	1.34%	-1.93%	1.56%	6.80%	5.43%	Range:10.9%	BO: 564.15 R: 574.0	45	NR7	-27	508.50	-8.35	527.70	10.85	525.95	9.10	520.00	3.15	523.75	6.90	506.90	-9.95	524.90	8.05	552.00	35.15	544.90	28.05
KAMDHENU	2024/04/19	0.14	Weak Up	Neutral, VWAP-Support	519.85	655.00	259.95	1.05%	3.86%	2.32%	2.16%	3.76%	0.03%	-3.34%	0.03%	-5.03%	Range:12.4%	BO: 568.7 R: 589.7	41	NR7, 3 Outside Down	-112	525.30	5.45	539.90	20.05	531.90	12.05	531.10	11.25	539.40	19.55	520.00	0.15	502.50	-17.35	520.00	0.15	493.70	-26.15
KAMDHENU	2024/06/10	2.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	528.50	655.00	259.95	4.94%	3.24%	6.35%	3.94%	5.50%	1.88%	6.11%	0.96%	-4.06%	Range:9.8%	BO: 552.65 R: 0	53	NR7	72	554.60	26.10	545.60	17.10	562.05	33.55	549.30	20.80	557.55	29.05	538.45	9.95	560.80	32.30	533.60	5.10	507.05	-21.45
KAMDHENU	2024/05/24	3.21	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	523.75	655.00	259.95	-0.14%	1.81%	0.37%	-1.35%	-3.22%	0.22%	4.88%	2.16%	5.04%	Range:10.9%	BO: 564.15 R: 574.0	48	NR7	96	523.00	-0.75	533.25	9.50	525.70	1.95	516.70	-7.05	506.90	-16.85	524.90	1.15	549.30	25.55	535.05	11.30	550.15	26.40
KAMDHENU	2024/06/21	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	542.80	655.00	259.95	1.86%	-0.80%	-1.43%	-2.71%	-4.47%	2.65%	1.38%	-6.59%	-12.06%	Range:14.4%	BO: 562.05 R: 581.75	53	NR7	31	552.90	10.10	538.45	-4.35	535.05	-7.75	528.10	-14.70	518.55	-24.25	557.20	14.40	550.30	7.50	507.05	-35.75	477.35	-65.45
KAMDHENU	2024/05/08	2.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	530.30	655.00	259.95	-3.74%	-4.23%	-5.24%	-0.97%	-2.83%	-1.94%	-2.56%	-0.34%	2.36%	Range:7.9%	BO: 564.15 R: 579.0	47	NR7	-61	510.45	-19.85	507.85	-22.45	502.50	-27.80	525.15	-5.15	515.30	-15.00	520.00	-10.30	516.70	-13.60	528.50	-1.80	542.80	12.50
KAMATHOTEL	2024/05/28	0.43	Strong Down	Neutral, VWAP-Resist	243.15	372.00	186.70	-4.57%	-5.24%	-2.43%	-4.73%	-9.48%	-8.82%	-4.50%	-6.74%	-13.95%	Range:18.4%	BO: 294.2 R: 298.8	35	NR7	-126	232.05	-11.10	230.40	-12.75	237.25	-5.90	231.65	-11.50	220.10	-23.05	221.70	-21.45	232.22	-10.93	226.75	-16.40	209.22	-33.93
KAMATHOTEL	2024/05/10	1.60	Strong Down	Neutral, VWAP-Resist	256.55	372.00	186.70	0.51%	0.80%	5.77%	8.67%	11.44%	-6.45%	-9.71%	-15.20%	-10.43%	Range:18.3%	BO: 309.1 R: 315.1	36	NR7	-154	257.85	1.30	258.60	2.05	271.35	14.80	278.80	22.25	285.90	29.35	240.00	-16.55	231.65	-24.90	217.56	-38.99	229.80	-26.75
KAMATHOTEL	2024/04/26	0.46	Weak Up	Bullish, VWAP-Resist	294.20	372.00	186.70	-2.45%	-3.91%	-3.74%	-6.80%	-4.06%	-12.36%	-6.07%	-21.69%	-24.64%	Range:20.1%	BO: 309.1 R: 315.1	54	NR7	-32	287.00	-7.20	282.70	-11.50	283.20	-11.00	274.20	-20.00	282.25	-11.95	257.85	-36.35	276.35	-17.85	230.40	-63.80	221.70	-72.50
KAMATHOTEL	2024/04/23	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	288.80	372.00	186.70	2.22%	1.19%	1.87%	-0.62%	-2.11%	-8.80%	-6.04%	-16.90%	-20.74%	Range:20.1%	BO: 309.1 R: 315.1	51	NR7	-45	295.20	6.40	292.25	3.45	294.20	5.40	287.00	-1.80	282.70	-6.10	263.40	-25.40	271.35	-17.45	240.00	-48.80	228.90	-59.90
KAMATHOTEL	2024/05/08	1.52	Weak Down	Neutral, VWAP-Resist	263.40	372.00	186.70	-4.18%	-2.60%	-2.11%	-1.82%	3.02%	-3.23%	-12.53%	-15.11%	-11.69%	Range:14.8%	BO: 309.1 R: 315.1	37	NR7, 3 Outside Down	-205	252.40	-11.00	256.55	-6.85	257.85	-5.55	258.60	-4.80	271.35	7.95	254.90	-8.50	230.40	-33.00	223.61	-39.79	232.60	-30.80
KALYANKJIL	2024/06/11	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	408.95	449.70	265.65	-1.16%	-2.58%	-2.07%	3.68%	3.57%	11.66%	19.55%	23.55%	40.29%	Range:8.7%	BO: 414.9 R: 420.0	54	NR7	93	404.20	-4.75	398.40	-10.55	400.50	-8.45	424.00	15.05	423.55	14.60	456.65	47.70	488.90	79.95	505.25	96.30	573.70	164.75
KALYANKJIL	2024/04/25	0.43	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	417.80	449.70	265.65	0.38%	-1.47%	-0.89%	-1.44%	-2.80%	-1.74%	-0.69%	-5.51%	-2.05%	Range:12.7%	BO: 449.7 R: 0	54	NR7	-14	419.40	1.60	411.65	-6.15	414.10	-3.70	411.80	-6.00	406.10	-11.70	410.55	-7.25	414.90	-2.90	394.80	-23.00	409.25	-8.55
KALYANKJIL	2024/05/14	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.30	449.70	265.65	2.98%	3.47%	4.43%	1.06%	0.63%	-0.63%	1.32%	0.81%	19.88%	Range:9.2%	BO: 427.75 R: 437.8	45	NR7, 3 Outside Down	-68	409.15	11.85	411.10	13.80	414.90	17.60	401.50	4.20	399.80	2.50	394.80	-2.50	402.55	5.25	400.50	3.20	476.30	79.00
KALYANKJIL	2024/05/16	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	411.10	449.70	265.65	0.92%	-2.34%	-2.75%	-1.97%	-2.23%	-5.51%	-0.79%	3.03%	21.02%	Range:7.9%	BO: 421.8 R: 437.8	52	NR7	50	414.90	3.80	401.50	-9.60	399.80	-11.30	403.00	-8.10	401.95	-9.15	388.45	-22.65	407.85	-3.25	423.55	12.45	497.50	86.40
KALYANKJIL	2024/06/10	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	409.25	449.70	265.65	-0.07%	-1.23%	-2.65%	-2.14%	3.60%	7.06%	21.19%	22.97%	43.49%	Range:8.7%	BO: 414.9 R: 420.0	54	NR7	118	408.95	-0.30	404.20	-5.05	398.40	-10.85	400.50	-8.75	424.00	14.75	438.15	28.90	495.95	86.70	503.25	94.00	587.25	178.00
KALYANKJIL	2024/04/30	1.21	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	414.10	449.70	265.65	-0.56%	-1.93%	-3.39%	-6.18%	-5.02%	-1.20%	-2.68%	-5.59%	-3.79%	Range:7.3%	BO: 449.7 R: 0	52	NR7, Cup and Handle	-3	411.80	-2.30	406.10	-8.00	400.05	-14.05	388.50	-25.60	393.30	-20.80	409.15	-4.95	403.00	-11.10	390.95	-23.15	398.40	-15.70
KALYANKJIL	2024/04/26	0.63	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	419.40	449.70	265.65	-1.85%	-1.26%	-1.81%	-3.17%	-4.61%	-4.60%	-4.27%	-8.24%	-2.49%	Range:11.1%	BO: 449.7 R: 0	55	NR7	-1	411.65	-7.75	414.10	-5.30	411.80	-7.60	406.10	-13.30	400.05	-19.35	400.10	-19.30	401.50	-17.90	384.85	-34.55	408.95	-10.45
KALAMANDIR	2024/05/31	1.02	Weak Down	Neutral, VWAP-Support	174.30	312.00	168.40	2.81%	-5.19%	4.27%	4.62%	2.64%	2.89%	3.31%	12.29%	-0.25%	Range:16.3%	BO: 205.05 R: 206.0	36	NR7	-98	179.20	4.90	165.25	-9.05	181.75	7.45	182.35	8.05	178.90	4.60	179.34	5.04	180.07	5.77	195.73	21.43	173.86	-0.44
KALAMANDIR	2024/06/06	0.81	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	182.35	312.00	144.00	-1.89%	-3.61%	-1.66%	-0.80%	-0.98%	-6.00%	2.49%	-4.15%	-9.34%	Range:12.3%	BO: 188.35 R: 194.05	49	NR7	52	178.90	-3.45	175.77	-6.58	179.32	-3.03	180.89	-1.46	180.57	-1.78	171.41	-10.94	186.89	4.54	174.78	-7.57	165.31	-17.04
KALAMANDIR	2024/05/14	0.93	Weak Down	Neutral, VWAP-Resist	183.20	312.00	168.40	-0.14%	-0.60%	1.69%	2.81%	0.41%	-4.64%	-0.79%	-2.11%	-0.11%	Range:14.6%	BO: 214.45 R: 218.15	32	NR7	-73	182.95	-0.25	182.10	-1.10	186.30	3.10	188.35	5.15	183.95	0.75	174.70	-8.50	181.75	-1.45	179.34	-3.86	182.99	-0.21
KALAMANDIR	2024/06/13	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Support	180.57	312.00	144.00	-0.68%	-3.47%	-8.15%	-7.54%	-5.07%	3.50%	-1.68%	-4.61%	-4.28%	Range:12.3%	BO: 188.35 R: 191.75	48	NR7	67	179.34	-1.23	174.30	-6.27	165.85	-14.72	166.96	-13.61	171.41	-9.16	186.89	6.32	177.54	-3.03	172.25	-8.32	172.84	-7.73
KALAMANDIR	2024/05/08	0.46	Sideways	Neutral, VWAP-Resist	184.00	312.00	168.40	-0.24%	0.52%	-0.43%	-0.43%	-0.57%	-2.42%	-6.58%	-4.47%	-6.84%	Range:14.2%	BO: 214.45 R: 218.15	32	NR7	-147	183.55	-0.45	184.95	0.95	183.20	-0.80	183.20	-0.80	182.95	-1.05	179.55	-4.45	171.90	-12.10	175.77	-8.23	171.41	-12.59
KALAMANDIR	2024/05/10	0.31	Weak Down	Neutral, VWAP-Support	184.95	312.00	168.40	-0.95%	-0.95%	-1.08%	-1.54%	0.73%	-7.25%	-3.11%	-2.20%	-1.19%	Range:14.4%	BO: 214.45 R: 218.15	34	NR7	-102	183.20	-1.75	183.20	-1.75	182.95	-2.00	182.10	-2.85	186.30	1.35	171.55	-13.40	179.20	-5.75	180.89	-4.06	182.75	-2.20
KAKATCEM	2024/06/10	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	212.41	278.20	185.50	5.54%	4.77%	7.97%	8.26%	6.08%	7.15%	8.58%	15.76%	11.35%	Range:10.8%	BO: 216.8 R: 230.6	52	NR7	61	224.18	11.77	222.54	10.13	229.34	16.93	229.96	17.55	225.32	12.91	227.60	15.19	230.63	18.22	245.89	33.48	236.51	24.10
KAKATCEM	2024/05/29	0.41	Weak Down	Neutral, VWAP-Support	207.05	278.20	185.50	0.17%	-0.94%	-0.17%	-6.59%	-3.79%	7.48%	11.01%	11.15%	18.76%	Range:7.5%	BO: 223.85 R: 230.6	39	NR7	-134	207.40	0.35	205.10	-1.95	206.70	-0.35	193.40	-13.65	199.20	-7.85	222.54	15.49	229.85	22.80	230.13	23.08	245.89	38.84
KAKATCEM	2024/04/30	0.70	Sideways	Bullish	222.50	278.20	185.50	0.07%	-1.35%	-1.57%	-2.29%	-3.12%	-6.25%	-3.19%	-7.10%	3.07%	Range:12.1%	BO: 226.4 R: 234.7	58	NR7	114	222.65	0.15	219.50	-3.00	219.00	-3.50	217.40	-5.10	215.55	-6.95	208.60	-13.90	215.40	-7.10	206.70	-15.80	229.34	6.84
KAJARIACER	2024/06/14	0.79	Weak Down	Bullish, VWAP-Resist	1284.40	1442.00	1110.35	6.08%	4.05%	4.82%	5.22%	8.98%	16.49%	12.08%	6.29%	17.92%	Range:12.8%	BO: 1317.4 R: 1340.0	56	NR7, 3 Outside Down	70	1362.50	78.10	1336.40	52.00	1346.35	61.95	1351.50	67.10	1399.75	115.35	1496.25	211.85	1439.55	155.15	1365.20	80.80	1514.60	230.20
KAJARIACER	2024/04/29	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1207.45	1442.00	1110.35	-0.25%	-0.94%	-1.92%	-3.00%	-1.65%	-1.38%	8.11%	-0.18%	9.11%	Range:10.0%	BO: 1272.55 R: 1290.0	46	NR7	-44	1204.45	-3.00	1196.05	-11.40	1184.30	-23.15	1171.20	-36.25	1187.55	-19.90	1190.80	-16.65	1305.35	97.90	1205.30	-2.15	1317.40	109.95
KAJARIACER	2024/04/30	0.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1204.45	1442.00	1110.35	-0.70%	-1.67%	-2.76%	-1.40%	-4.04%	0.07%	5.53%	0.93%	7.44%	Range:9.9%	BO: 1272.55 R: 1290.0	45	NR7	-56	1196.05	-8.40	1184.30	-20.15	1171.20	-33.25	1187.55	-16.90	1155.80	-48.65	1205.25	0.80	1271.05	66.60	1215.65	11.20	1294.10	89.65
KAJARIACER	2024/05/24	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.05	1442.00	1110.35	2.16%	0.80%	-0.35%	-2.12%	-5.40%	-2.56%	0.81%	11.31%	12.99%	Range:11.5%	BO: 1305.35 R: 1323.0	60	NR7, Cup and Handle	76	1301.55	27.50	1284.20	10.15	1269.60	-4.45	1247.10	-26.95	1205.30	-68.75	1241.45	-32.60	1284.40	10.35	1418.10	144.05	1439.55	165.50
KAJARIACER	2024/06/05	0.36	Weak Up	Neutral, VWAP-Support	1181.95	1442.00	1110.35	2.36%	5.03%	4.79%	9.60%	11.46%	13.91%	20.57%	21.79%	16.23%	Range:12.0%	BO: 1305.35 R: 1323.0	42	NR7	-159	1209.90	27.95	1241.45	59.50	1238.55	56.60	1295.45	113.50	1317.40	135.45	1346.35	164.40	1425.10	243.15	1439.55	257.60	1373.80	191.85
KAJARIACER	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	1346.35	1442.00	1110.35	0.38%	3.97%	6.77%	5.33%	5.85%	12.45%	4.48%	7.13%	8.49%	Range:15.7%	BO: 1362.5 R: 1382.5	61	NR7	107	1351.50	5.15	1399.75	53.40	1437.45	91.10	1418.10	71.75	1425.10	78.75	1514.00	167.65	1406.65	60.30	1442.30	95.95	1460.60	114.25
KAJARIACER	2024/05/15	1.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1205.25	1442.00	1110.35	2.90%	5.55%	7.60%	8.31%	5.46%	3.47%	0.39%	13.05%	16.83%	Range:5.8%	BO: 1226.9 R: 1255.95	51	NR7	56	1240.15	34.90	1272.15	66.90	1296.85	91.60	1305.35	100.10	1271.05	65.80	1247.10	41.85	1209.90	4.65	1362.50	157.25	1408.15	202.90
KAJARIACER	2024/04/24	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1220.50	1442.00	1110.35	-0.63%	-1.23%	-1.07%	-1.32%	-2.00%	-3.17%	1.61%	5.22%	1.72%	Range:10.0%	BO: 1272.55 R: 1290.0	49	NR7	-37	1212.85	-7.65	1205.50	-15.00	1207.45	-13.05	1204.45	-16.05	1196.05	-24.45	1181.80	-38.70	1240.15	19.65	1284.20	63.70	1241.45	20.95
KABRAEXTRU	2024/05/08	0.27	Strong Up	Bullish, VWAP-Resist	394.30	480.00	290.65	-5.29%	-5.52%	-6.33%	-3.80%	-3.98%	-4.64%	0.68%	2.30%	4.63%	Range:27.4%	BO: 420.05 R: 449.9	60	NR7	61	373.45	-20.85	372.55	-21.75	369.35	-24.95	379.30	-15.00	378.60	-15.70	376.00	-18.30	397.00	2.70	403.35	9.05	412.55	18.25
KABRAEXTRU	2024/05/30	0.56	Sideways	Bullish, VWAP-Resist	397.00	480.00	290.65	-1.52%	-1.01%	-11.16%	-1.71%	0.76%	6.45%	3.92%	4.03%	7.86%	Range:12.1%	BO: 420.05 R: 449.9	59	NR7	117	390.95	-6.05	393.00	-4.00	352.70	-44.30	390.20	-6.80	400.00	3.00	422.60	25.60	412.55	15.55	413.00	16.00	428.20	31.20
KABRAEXTRU	2024/06/12	1.55	Strong Up	Bullish, VWAP-Resist	425.65	480.00	290.65	-0.72%	-1.40%	-2.44%	-4.83%	-2.91%	-3.69%	-3.59%	1.12%	-7.19%	Range:17.1%	BO: 422.6 R: 436.65	62	NR7	177	422.60	-3.05	419.70	-5.95	415.25	-10.40	405.10	-20.55	413.25	-12.40	409.95	-15.70	410.35	-15.30	430.40	4.75	395.05	-30.60
KABRAEXTRU	2024/05/23	0.13	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	376.00	480.00	290.65	4.95%	6.72%	4.91%	6.17%	5.59%	6.38%	12.39%	14.51%	7.78%	Range:12.7%	BO: 420.05 R: 449.9	52	NR7	-56	394.60	18.60	401.25	25.25	394.45	18.45	399.20	23.20	397.00	21.00	400.00	24.00	422.60	46.60	430.55	54.55	405.25	29.25
KABRAEXTRU	2024/06/21	0.22	Weak Up	Bullish, VWAP-Resist	412.55	480.00	290.65	-1.01%	4.36%	3.05%	-0.63%	0.44%	-1.77%	3.79%	-4.39%	-6.74%	Range:17.1%	BO: 425.65 R: 438.0	56	NR7	25	408.40	-4.15	430.55	18.00	425.15	12.60	409.95	-2.60	414.35	1.80	405.25	-7.30	428.20	15.65	394.45	-18.10	384.75	-27.80
KABRAEXTRU	2024/04/26	0.99	Strong Up	Bullish, VWAP-Resist	377.50	480.00	290.65	-0.17%	-2.01%	3.42%	11.27%	7.81%	-2.16%	1.44%	5.17%	11.95%	Range:23.7%	BO: 385.5 R: 397.0	62	NR7	104	376.85	-0.65	369.90	-7.60	390.40	12.90	420.05	42.55	407.00	29.50	369.35	-8.15	382.95	5.45	397.00	19.50	422.60	45.10
JYOTISTRUC	2024/04/29	1.32	Sideways	Bullish, VWAP-Support	25.35	35.30	11.25	4.93%	10.06%	10.45%	4.93%	-0.20%	1.78%	7.10%	0.39%	1.50%	Range:21.5%	BO: 25.15 R: 25.25	58	NR7	237	26.60	1.25	27.90	2.55	28.00	2.65	26.60	1.25	25.30	-0.05	25.80	0.45	27.15	1.80	25.45	0.10	25.73	0.38
JYOTISTRUC	2024/05/28	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.45	35.30	11.25	4.13%	4.91%	0.00%	2.75%	-2.36%	-1.45%	13.56%	8.09%	-1.06%	Range:17.9%	BO: 28.0 R: 29.25	50	NR7	-1	26.50	1.05	26.70	1.25	25.45	0.00	26.15	0.70	24.85	-0.60	25.08	-0.37	28.90	3.45	27.51	2.06	25.18	-0.27
JYOTISTRUC	2024/06/11	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25.08	35.30	11.25	2.59%	1.87%	4.59%	9.77%	15.23%	14.59%	5.70%	3.87%	8.93%	Range:13.0%	BO: 27.3 R: 28.1	49	NR7	-47	25.73	0.65	25.55	0.47	26.23	1.15	27.53	2.45	28.90	3.82	28.74	3.66	26.51	1.43	26.05	0.97	27.32	2.24
JYOTISTRUC	2024/04/19	1.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.30	35.30	11.25	-1.35%	3.14%	1.57%	3.14%	8.30%	19.28%	14.35%	22.42%	11.43%	Range:20.9%	BO: 25.15 R: 25.25	46	NR7	-29	22.00	-0.30	23.00	0.70	22.65	0.35	23.00	0.70	24.15	1.85	26.60	4.30	25.50	3.20	27.30	5.00	24.85	2.55
JYOTISTRUC	2024/05/02	0.51	Sideways	Bullish, VWAP-Support	27.90	35.30	11.25	0.36%	-4.66%	-9.32%	-13.80%	-14.52%	-6.99%	-6.63%	-10.93%	-5.99%	Range:25.3%	BO: 26.6 R: 0	66	NR7	219	28.00	0.10	26.60	-1.30	25.30	-2.60	24.05	-3.85	23.85	-4.05	25.95	-1.95	26.05	-1.85	24.85	-3.05	26.23	-1.67
JYOTISTRUC	2024/05/07	1.12	Sideways	Bullish, VWAP-Resist	25.30	35.30	11.25	-4.94%	-5.73%	-3.95%	0.79%	1.98%	7.31%	4.74%	-1.58%	17.67%	Range:22.5%	BO: 28.0 R: 29.25	53	NR7	43	24.05	-1.25	23.85	-1.45	24.30	-1.00	25.50	0.20	25.80	0.50	27.15	1.85	26.50	1.20	24.90	-0.40	29.77	4.47
JYOTICNC	2024/05/10	1.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support	810.20	880.00	368.00	2.79%	7.78%	10.82%	12.85%	10.53%	11.78%	25.89%	45.81%	66.55%	Range:16.4%	BO: 849.8 R: 880.0	56	NR7	-31	832.80	22.60	873.20	63.00	897.85	87.65	914.30	104.10	895.50	85.30	905.65	95.45	1019.95	209.75	1181.35	371.15	1349.35	539.15
JYOTICNC	2024/05/30	1.48	Strong Up	Bullish, VWAP-Resist	1001.30	1030.00	368.00	0.73%	1.86%	-3.23%	-7.69%	-3.48%	16.40%	30.60%	32.22%	20.92%	Range:20.1%	BO: 998.1 R: 998.4	74	NR7	190	1008.60	7.30	1019.95	18.65	968.95	-32.35	924.30	-77.00	966.50	-34.80	1165.55	164.25	1307.65	306.35	1323.90	322.60	1210.75	209.45
JYOTICNC	2024/04/26	0.33	Sideways	Bullish, VWAP-Resist	807.40	850.20	368.00	0.24%	5.25%	3.07%	-0.53%	0.90%	3.15%	10.23%	24.02%	41.31%	Range:15.2%	BO: 821.45 R: 850.2	62	NR7	115	809.35	1.95	849.80	42.40	832.20	24.80	803.10	-4.30	814.65	7.25	832.80	25.40	890.00	82.60	1001.30	193.90	1140.95	333.55
JYOTICNC	2024/06/18	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1230.10	1254.80	368.00	10.00%	8.74%	6.30%	0.22%	9.69%	7.63%	-2.39%	-6.81%	-7.27%	Range:30.1%	BO: 1184.15 R: 1224.0	75	NR7, Cup and Handle	115	1353.10	123.00	1337.55	107.45	1307.65	77.55	1232.80	2.70	1349.35	119.25	1323.90	93.80	1200.65	-29.45	1146.35	-83.75	1140.70	-89.40
JYOTICNC	2024/04/25	0.48	Weak Down	Bullish, VWAP-Resist	795.15	850.20	368.00	1.54%	1.79%	6.87%	4.66%	1.00%	1.89%	12.62%	25.52%	46.78%	Range:22.9%	BO: 821.45 R: 850.2	61	NR7	113	807.40	12.25	809.35	14.20	849.80	54.65	832.20	37.05	803.10	7.95	810.20	15.05	895.50	100.35	998.10	202.95	1167.15	372.00
JYOTICNC	2024/04/29	0.20	Sideways	Bullish, VWAP-Resist	809.35	850.20	368.00	5.00%	2.82%	-0.77%	0.65%	-1.21%	7.89%	8.28%	24.62%	45.96%	Range:13.5%	BO: 821.45 R: 850.2	62	NR7	97	849.80	40.45	832.20	22.85	803.10	-6.25	814.65	5.30	799.55	-9.80	873.20	63.85	876.35	67.00	1008.60	199.25	1181.35	372.00
JYOTHYLAB	2024/05/30	0.37	Strong Down	Neutral, VWAP-Resist	414.50	554.00	333.00	-3.38%	-4.97%	-5.10%	7.84%	8.15%	6.37%	7.36%	15.14%	17.80%	Range:10.4%	BO: 461.0 R: 478.25	40	NR7	-81	400.50	-14.00	393.90	-20.60	393.35	-21.15	447.00	32.50	448.30	33.80	440.90	26.40	445.00	30.50	477.25	62.75	488.30	73.80
JYOTHYLAB	2024/05/14	0.56	Strong Up	Bullish, VWAP-Resist	460.05	554.00	333.00	-4.15%	-2.97%	-3.72%	-6.11%	-6.50%	-10.17%	-2.84%	-2.05%	-10.37%	Range:11.0%	BO: 461.0 R: 478.25	59	NR7	95	440.95	-19.10	446.40	-13.65	442.95	-17.10	431.95	-28.10	430.15	-29.90	413.25	-46.80	447.00	-13.05	450.60	-9.45	412.35	-47.70
JYOTHYLAB	2024/05/10	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	460.30	554.00	333.00	-1.27%	-0.05%	-4.20%	-3.02%	-3.77%	-8.52%	-14.43%	-2.90%	-8.96%	Range:11.0%	BO: 461.0 R: 478.25	60	NR7	128	454.45	-5.85	460.05	-0.25	440.95	-19.35	446.40	-13.90	442.95	-17.35	421.10	-39.20	393.90	-66.40	446.95	-13.35	419.05	-41.25
JYOTHYLAB	2024/06/20	0.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	439.90	554.00	333.00	1.16%	-2.47%	-4.74%	-4.14%	-6.26%	7.27%	11.08%	14.44%	17.90%	Range:13.2%	BO: 453.2 R: 464.15	52	NR7	23	445.00	5.10	429.05	-10.85	419.05	-20.85	421.70	-18.20	412.35	-27.55	471.90	32.00	488.65	48.75	503.40	63.50	518.65	78.75
JWL	2024/05/30	0.81	Strong Up	Bullish, VWAP-Resist	569.80	594.00	266.80	5.69%	13.58%	-7.88%	-4.88%	1.30%	22.85%	22.14%	19.72%	22.15%	Range:29.6%	BO: 566.35 R: 579.5	73	NR7	131	602.20	32.40	647.20	77.40	524.90	-44.90	542.00	-27.80	577.20	7.40	700.00	130.20	695.95	126.15	682.15	112.35	696.00	126.20
JWL	2024/05/07	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support	405.20	442.40	266.80	0.75%	3.71%	20.57%	19.31%	20.94%	37.33%	39.77%	46.11%	70.83%	Range:12.7%	BO: 419.55 R: 442.4	57	NR7	29	408.25	3.05	420.25	15.05	488.55	83.35	483.45	78.25	490.05	84.85	556.45	151.25	566.35	161.15	592.05	186.85	692.20	287.00
JWL	2024/06/21	0.50	Strong Up	Bullish, VWAP-Resist	695.95	727.85	266.80	-2.10%	-5.68%	-2.56%	-2.05%	-0.96%	4.89%	0.01%	-7.18%	-17.57%	Range:25.0%	BO: 700.0 R: 727.85	68	NR7	73	681.35	-14.60	656.45	-39.50	678.15	-17.80	681.65	-14.30	689.25	-6.70	730.00	34.05	696.00	0.05	646.00	-49.95	573.70	-122.25
JWL	2024/06/13	1.48	Strong Up	Bullish, VWAP-Resist	700.00	727.85	266.80	-1.46%	-1.38%	-3.66%	-1.11%	-0.58%	-1.54%	4.29%	-5.42%	-10.71%	Range:30.0%	BO: 694.9 R: 708.8	72	NR7	155	689.75	-10.25	690.35	-9.65	674.40	-25.60	692.20	-7.80	695.95	-4.05	689.25	-10.75	730.00	30.00	662.05	-37.95	625.05	-74.95
JWL	2024/04/30	0.82	Weak Up	Bullish, VWAP-Resist	408.45	442.40	266.80	1.11%	-0.42%	-1.80%	-0.80%	-0.05%	25.52%	31.62%	58.45%	71.38%	Range:12.7%	BO: 419.55 R: 442.4	61	NR7	106	413.00	4.55	406.75	-1.70	401.10	-7.35	405.20	-3.25	408.25	-0.20	512.70	104.25	537.60	129.15	647.20	238.75	700.00	291.55
JUSTDIAL	2024/04/23	1.31	Strong Up	Bullish, VWAP-Resist	1089.30	1116.80	696.00	-0.51%	-1.23%	-2.07%	-0.32%	5.87%	-3.93%	-9.29%	-12.59%	-12.10%	Range:28.7%	BO: 1094.25 R: 1101.45	78	NR7	158	1083.70	-5.60	1075.95	-13.35	1066.80	-22.50	1085.80	-3.50	1153.20	63.90	1046.45	-42.85	988.15	-101.15	952.15	-137.15	957.50	-131.80
JUSTDIAL	2024/05/27	1.12	Strong Down	Bullish, 50MA-Support, VWAP-Resist	952.15	1162.00	696.00	-0.60%	-1.27%	-1.92%	-2.08%	-0.56%	2.22%	6.30%	8.54%	4.85%	Range:17.9%	BO: 1153.2 R: 1162.0	42	NR7	-97	946.40	-5.75	940.05	-12.10	933.90	-18.25	932.30	-19.85	946.85	-5.30	973.25	21.10	1012.15	60.00	1033.50	81.35	998.35	46.20
JUSTDIAL	2024/06/07	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	963.55	1162.00	696.00	1.01%	6.12%	5.68%	9.17%	8.02%	5.81%	9.22%	1.70%	28.23%	Range:12.2%	BO: 1046.45 R: 1067.65	49	NR7	107	973.25	9.70	1022.55	59.00	1018.25	54.70	1051.90	88.35	1040.85	77.30	1019.55	56.00	1052.35	88.80	979.90	16.35	1235.60	272.05
JUSTDIAL	2024/05/29	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	940.05	1162.00	696.00	-0.65%	-0.82%	0.72%	-2.03%	-2.26%	8.32%	8.53%	11.95%	5.35%	Range:18.5%	BO: 1153.2 R: 1162.0	40	NR7	-101	933.90	-6.15	932.30	-7.75	946.85	6.80	921.00	-19.05	918.85	-21.20	1018.25	78.20	1020.25	80.20	1052.35	112.30	990.35	50.30
JUSTDIAL	2024/05/14	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1002.35	1162.00	696.00	-1.42%	-1.79%	-2.85%	-4.90%	-3.42%	-6.22%	-8.33%	3.84%	3.11%	Range:24.6%	BO: 1153.2 R: 1162.0	49	NR7	-114	988.15	-14.20	984.40	-17.95	973.80	-28.55	953.25	-49.10	968.10	-34.25	940.05	-62.30	918.85	-83.50	1040.85	38.50	1033.50	31.15
JUNIPER	2024/06/12	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	432.60	538.25	365.00	-2.08%	3.35%	9.97%	11.73%	7.43%	-1.41%	0.27%	1.99%	-0.99%	Range:17.3%	BO: 466.05 R: 472.95	47	NR7	24	423.60	-9.00	447.10	14.50	475.75	43.15	483.35	50.75	464.75	32.15	426.50	-6.10	433.75	1.15	441.20	8.60	428.30	-4.30
JUNIPER	2024/04/23	0.17	Strong Down	Unknown, VWAP-Resist	468.15	538.25	365.00	0.91%	-0.38%	1.08%	2.00%	-0.65%	-0.11%	-1.29%	-6.78%	-10.68%	Range:12.3%	BO: 522.35 R: 538.25	49	NR7	-74	472.40	4.25	466.35	-1.80	473.20	5.05	477.50	9.35	465.10	-3.05	467.65	-0.50	462.10	-6.05	436.40	-31.75	418.15	-50.00
JUNIPER	2024/05/24	2.74	Weak Down	Neutral, VWAP-Resist	435.20	538.25	365.00	0.28%	-0.33%	2.75%	-2.75%	-0.51%	-0.21%	2.73%	-1.19%	6.92%	Range:9.1%	BO: 477.5 R: 499.85	36	NR7	-152	436.40	1.20	433.75	-1.45	447.15	11.95	423.25	-11.95	433.00	-2.20	434.30	-0.90	447.10	11.90	430.00	-5.20	465.30	30.10
JUNIPER	2024/05/22	0.47	Sideways	Neutral, VWAP-Resist	443.25	538.25	365.00	-2.08%	-1.82%	-1.55%	-2.14%	0.88%	-9.55%	-2.40%	1.49%	-2.14%	Range:7.2%	BO: 477.5 R: 499.85	39	NR7	-186	434.05	-9.20	435.20	-8.05	436.40	-6.85	433.75	-9.50	447.15	3.90	400.90	-42.35	432.60	-10.65	449.85	6.60	433.75	-9.50
JUNIPER	2024/06/10	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	431.85	538.25	365.00	-0.12%	0.17%	-1.91%	3.53%	10.17%	3.11%	1.35%	5.34%	-1.52%	Range:18.2%	BO: 471.3 R: 494.0	47	NR7	19	431.35	-0.50	432.60	0.75	423.60	-8.25	447.10	15.25	475.75	43.90	445.30	13.45	437.70	5.85	454.90	23.05	425.30	-6.55
JUNIPER	2024/06/11	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	431.35	538.25	365.00	0.29%	-1.80%	3.65%	10.29%	12.06%	-0.31%	1.36%	5.48%	-3.05%	Range:18.2%	BO: 471.3 R: 478.95	47	NR7	29	432.60	1.25	423.60	-7.75	447.10	15.75	475.75	44.40	483.35	52.00	430.00	-1.35	437.20	5.85	455.00	23.65	418.20	-13.15
JUNIPER	2024/04/29	1.11	Strong Down	Unknown, 20EMA-Resist, VWAP-Resist	477.50	538.25	365.00	-2.60%	-4.10%	-2.17%	-3.66%	-3.08%	-2.40%	-7.17%	-9.32%	-9.40%	Range:10.9%	BO: 522.35 R: 538.25	53	NR7	17	465.10	-12.40	457.90	-19.60	467.15	-10.35	460.00	-17.50	462.80	-14.70	466.05	-11.45	443.25	-34.25	433.00	-44.50	432.60	-44.90
JUNIPER	2024/05/09	2.25	Strong Down	Unknown, 20EMA-Resist, VWAP-Resist	467.10	538.25	365.00	0.90%	-1.30%	-0.22%	-1.07%	-0.37%	-6.83%	-7.30%	-7.65%	-3.69%	Range:12.3%	BO: 522.35 R: 538.25	49	NR7	77	471.30	4.20	461.05	-6.05	466.05	-1.05	462.10	-5.00	465.35	-1.75	435.20	-31.90	433.00	-34.10	431.35	-35.75	449.85	-17.25
JUNIPER	2024/05/10	0.66	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	471.30	538.25	365.00	-2.17%	-1.11%	-1.95%	-1.26%	-2.51%	-7.41%	-9.58%	-8.21%	-5.52%	Range:9.6%	BO: 506.6 R: 532.0	51	NR7	37	461.05	-10.25	466.05	-5.25	462.10	-9.20	465.35	-5.95	459.45	-11.85	436.40	-34.90	426.15	-45.15	432.60	-38.70	445.30	-26.00
JUBLPHARMA	2024/04/22	0.85	Strong Up	Bullish, VWAP-Resist	681.10	724.40	318.75	0.62%	0.18%	-0.48%	-0.07%	0.70%	2.53%	1.04%	3.73%	1.31%	Range:19.4%	BO: 700.7 R: 724.4	65	NR7	102	685.30	4.20	682.30	1.20	677.80	-3.30	680.65	-0.45	685.90	4.80	698.35	17.25	688.20	7.10	706.50	25.40	690.00	8.90
JUBLPHARMA	2024/05/14	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	688.20	724.40	318.75	3.96%	4.87%	4.98%	2.06%	3.12%	2.60%	0.26%	9.89%	8.87%	Range:9.0%	BO: 700.7 R: 724.4	58	NR7	51	715.45	27.25	721.70	33.50	722.45	34.25	702.40	14.20	709.70	21.50	706.10	17.90	690.00	1.80	756.25	68.05	749.25	61.05
JUBLPHARMA	2024/06/20	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	733.65	775.00	318.75	-1.85%	-0.12%	-1.11%	0.50%	2.13%	2.16%	-1.26%	-1.28%	16.05%	Range:15.3%	BO: 757.15 R: 775.0	55	NR7	27	720.05	-13.60	732.80	-0.85	725.50	-8.15	737.35	3.70	749.25	15.60	749.50	15.85	724.40	-9.25	724.25	-9.40	851.40	117.75
JUBLPHARMA	2024/06/10	0.94	Strong Up	Bullish, VWAP-Resist	743.45	775.00	318.75	-0.43%	-0.85%	0.40%	1.72%	-1.32%	-2.41%	-0.89%	-2.56%	-2.76%	Range:15.3%	BO: 757.15 R: 766.45	60	NR7	161	740.25	-3.20	737.15	-6.30	746.40	2.95	756.25	12.80	733.65	-9.80	725.50	-17.95	736.85	-6.60	724.40	-19.05	722.90	-20.55
JUBLPHARMA	2024/04/23	0.34	Strong Up	Bullish, VWAP-Support	685.30	724.40	318.75	-0.44%	-1.09%	-0.68%	0.09%	-1.62%	1.83%	4.40%	0.77%	5.14%	Range:19.4%	BO: 700.7 R: 724.4	66	NR7	96	682.30	-3.00	677.80	-7.50	680.65	-4.65	685.90	0.60	674.20	-11.10	697.85	12.55	715.45	30.15	690.55	5.25	720.50	35.20
JUBLINGREA	2024/05/22	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	517.55	581.70	406.15	-0.43%	-1.74%	-2.29%	-2.65%	-3.34%	-6.34%	0.84%	1.58%	4.65%	Range:9.8%	BO: 560.15 R: 581.7	48	NR7	-54	515.30	-2.25	508.55	-9.00	505.70	-11.85	503.85	-13.70	500.25	-17.30	484.75	-32.80	521.90	4.35	525.75	8.20	541.60	24.05
JUBLINGREA	2024/04/29	0.21	Strong Up	Bullish, VWAP-Support	543.30	581.70	406.15	1.79%	-0.14%	1.11%	-1.59%	-3.70%	-5.83%	-4.74%	-7.94%	-3.94%	Range:19.7%	BO: 560.15 R: 581.7	63	NR7, 3 Outside Down	26	553.00	9.70	542.55	-0.75	549.35	6.05	534.65	-8.65	523.20	-20.10	511.60	-31.70	517.55	-25.75	500.15	-43.15	521.90	-21.40
JUBLINGREA	2024/06/12	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	521.90	581.70	406.15	-1.22%	-2.61%	-1.30%	6.50%	4.61%	-0.98%	3.77%	11.90%	14.71%	Range:12.9%	BO: 548.5 R: 562.25	55	NR7	152	515.55	-6.35	508.30	-13.60	515.10	-6.80	555.80	33.90	545.95	24.05	516.80	-5.10	541.60	19.70	584.00	62.10	598.65	76.75
JUBLINGREA	2024/04/22	0.55	Strong Up	Bullish, VWAP-Resist	540.35	575.00	406.15	-0.70%	2.79%	3.66%	0.69%	0.55%	-3.17%	-5.32%	-5.89%	-10.29%	Range:20.3%	BO: 551.85 R: 575.0	68	NR7	73	536.55	-3.80	555.45	15.10	560.15	19.80	544.10	3.75	543.30	2.95	523.20	-17.15	511.60	-28.75	508.55	-31.80	484.75	-55.60
JUBLINGREA	2024/05/29	0.74	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	500.25	581.70	406.15	-0.33%	-0.02%	0.00%	-4.53%	-3.10%	4.33%	9.14%	6.90%	19.73%	Range:9.5%	BO: 553.0 R: 566.85	42	NR7	-135	498.60	-1.65	500.15	-0.10	500.25	0.00	477.60	-22.65	484.75	-15.50	521.90	21.65	545.95	45.70	534.75	34.50	598.95	98.70
JUBLINGREA	2024/05/24	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	508.55	581.70	406.15	-0.56%	-0.92%	-1.63%	-1.96%	-1.65%	-1.43%	-0.05%	5.19%	4.44%	Range:9.8%	BO: 560.15 R: 581.7	45	NR7	-101	505.70	-2.85	503.85	-4.70	500.25	-8.30	498.60	-9.95	500.15	-8.40	501.30	-7.25	508.30	-0.25	534.95	26.40	531.15	22.60
JUBLINDS	2024/05/06	0.29	Strong Down	Neutral, VWAP-Resist	1139.50	1460.00	535.75	-5.00%	-2.67%	-2.25%	-5.60%	-8.64%	1.48%	-2.94%	14.84%	40.35%	Range:12.3%	BO: 1298.95 R: 1345.45	43	NR7	-141	1082.55	-56.95	1109.05	-30.45	1113.90	-25.60	1075.70	-63.80	1041.00	-98.50	1156.40	16.90	1105.95	-33.55	1308.65	169.15	1599.25	459.75
JUBLINDS	2024/05/27	0.95	Strong Down	Neutral, VWAP-Resist	1053.30	1460.00	535.75	5.00%	10.24%	15.76%	21.54%	20.80%	26.19%	50.59%	55.16%	44.94%	Range:14.2%	BO: 1213.4 R: 1230.0	39	NR7	-87	1105.95	52.65	1161.20	107.90	1219.25	165.95	1280.20	226.90	1272.35	219.05	1329.20	275.90	1586.15	532.85	1634.30	581.00	1526.65	473.35
JUBLINDS	2024/05/28	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1105.95	1460.00	535.75	5.00%	10.24%	15.76%	15.05%	9.30%	23.12%	44.60%	45.94%	35.13%	Range:13.2%	BO: 1199.15 R: 1230.0	47	NR7	1	1161.20	55.25	1219.25	113.30	1280.20	174.25	1272.35	166.40	1208.75	102.80	1361.70	255.75	1599.25	493.30	1614.00	508.05	1494.50	388.55
JUBLINDS	2024/05/29	0.31	Weak Down	Neutral, 50MA-Resist	1161.20	1460.00	535.75	5.00%	10.25%	9.57%	4.09%	9.30%	23.13%	34.89%	39.83%	25.15%	Range:12.1%	BO: 1184.5 R: 1214.95	54	NR7	140	1219.25	58.05	1280.20	119.00	1272.35	111.15	1208.75	47.55	1269.15	107.95	1429.75	268.55	1566.30	405.10	1623.70	462.50	1453.20	292.00
JUBLINDS	2024/06/11	2.84	Strong Up	Bullish, VWAP-Support	1361.70	1460.00	535.75	5.00%	10.24%	15.76%	16.48%	17.45%	25.82%	17.01%	12.05%	11.99%	Range:23.6%	BO: 1329.2 R: 1344.2	65	NR7	116	1429.75	68.05	1501.20	139.50	1576.25	214.55	1586.15	224.45	1599.25	237.55	1713.30	351.60	1593.30	231.60	1525.85	164.15	1524.90	163.20
JUBLINDS	2024/06/14	0.25	Strong Up	Bullish	1576.25	1576.25	535.75	0.63%	1.46%	-0.63%	-2.28%	2.60%	3.01%	1.41%	-5.46%	-5.74%	Range:33.2%	BO: 1501.2 R: 0	76	NR7	201	1586.15	9.90	1599.25	23.00	1566.30	-9.95	1540.30	-35.95	1617.30	41.05	1623.70	47.45	1598.55	22.30	1490.15	-86.10	1485.80	-90.45
JUBLINDS	2024/04/26	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1184.50	1460.00	535.75	-1.46%	-2.30%	-1.19%	-3.48%	-3.80%	-12.11%	-2.37%	2.93%	14.96%	Range:10.2%	BO: 1298.95 R: 1345.45	48	NR7	-57	1167.25	-17.25	1157.30	-27.20	1170.45	-14.05	1143.25	-41.25	1139.50	-45.00	1041.00	-143.50	1156.40	-28.10	1219.25	34.75	1361.70	177.20
JUBLINDS	2024/06/13	0.45	Strong Up	Bullish	1501.20	1501.20	535.75	5.00%	5.66%	6.53%	4.34%	2.60%	7.51%	6.31%	1.00%	0.57%	Range:29.8%	BO: 1429.75 R: 0	73	NR7	183	1576.25	75.05	1586.15	84.95	1599.25	98.05	1566.30	65.10	1540.30	39.10	1614.00	112.80	1595.95	94.75	1516.15	14.95	1509.75	8.55
JUBLFOOD	2024/04/22	0.66	Sideways	Neutral, VWAP-Support	438.50	586.95	421.05	0.83%	0.38%	0.11%	-0.26%	0.13%	9.53%	8.10%	6.44%	21.00%	Range:6.5%	BO: 465.8 R: 468.8	39	NR7	-132	442.15	3.65	440.15	1.65	439.00	0.50	437.35	-1.15	439.05	0.55	480.30	41.80	474.00	35.50	466.75	28.25	530.60	92.10
JUBLFOOD	2024/04/29	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.05	586.95	421.05	5.50%	4.21%	5.40%	7.65%	9.40%	7.96%	9.25%	12.52%	22.00%	Range:6.5%	BO: 465.8 R: 468.8	41	NR7	-56	463.20	24.15	457.55	18.50	462.75	23.70	472.65	33.60	480.30	41.25	474.00	34.95	479.65	40.60	494.00	54.95	535.65	96.60
JUBLFOOD	2024/05/17	0.37	Weak Up	Bullish, VWAP-Support	470.70	586.95	421.05	1.84%	1.90%	0.91%	-0.84%	4.34%	5.76%	11.11%	14.44%	22.19%	Range:9.3%	BO: 480.3 R: 497.85	55	NR7	39	479.35	8.65	479.65	8.95	475.00	4.30	466.75	-3.95	491.15	20.45	497.80	27.10	523.00	52.30	538.65	67.95	575.15	104.45
JUBLFOOD	2024/05/14	0.63	Weak Up	Bullish, VWAP-Support	474.00	586.95	421.05	-1.26%	-0.57%	-0.70%	1.13%	1.19%	8.19%	11.94%	11.95%	16.53%	Range:9.3%	BO: 480.3 R: 497.85	58	NR7	73	468.05	-5.95	471.30	-2.70	470.70	-3.30	479.35	5.35	479.65	5.65	512.80	38.80	530.60	56.60	530.65	56.65	552.35	78.35
JUBLFOOD	2024/04/23	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	442.15	586.95	421.05	-0.45%	-0.71%	-1.09%	-0.70%	4.76%	6.11%	5.86%	11.08%	18.01%	Range:6.5%	BO: 465.8 R: 468.8	42	NR7	-81	440.15	-2.00	439.00	-3.15	437.35	-4.80	439.05	-3.10	463.20	21.05	469.15	27.00	468.05	25.90	491.15	49.00	521.80	79.65
JUBLFOOD	2024/06/04	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	498.25	586.95	421.05	6.49%	4.73%	4.06%	4.97%	6.09%	9.26%	11.50%	14.51%	13.97%	Range:11.2%	BO: 512.8 R: 523.5	60	NR7, Cup and Handle	19	530.60	32.35	521.80	23.55	518.50	20.25	523.00	24.75	528.60	30.35	544.40	46.15	555.55	57.30	570.55	72.30	567.85	69.60
JUBLFOOD	2024/05/16	0.24	Weak Up	Bullish, VWAP-Support	471.30	586.95	421.05	-0.13%	1.71%	1.77%	0.79%	-0.97%	4.82%	10.01%	15.51%	22.07%	Range:9.3%	BO: 480.3 R: 497.85	56	NR7	46	470.70	-0.60	479.35	8.05	479.65	8.35	475.00	3.70	466.75	-4.55	494.00	22.70	518.50	47.20	544.40	73.10	575.30	104.00
JTLIND	2024/06/10	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	220.01	278.00	166.90	-0.40%	-1.18%	1.00%	-0.93%	-0.97%	-0.45%	-0.51%	2.06%	0.40%	Range:10.3%	BO: 230.8 R: 235.2	51	NR7	87	219.14	-0.87	217.41	-2.60	222.22	2.21	217.96	-2.05	217.87	-2.14	219.01	-1.00	218.88	-1.13	224.54	4.53	220.90	0.89
JTLIND	2024/06/06	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	215.65	278.00	166.90	1.23%	2.02%	1.62%	0.82%	3.05%	2.14%	3.21%	0.51%	2.72%	Range:11.1%	BO: 232.75 R: 237.0	49	NR7	11	218.30	2.65	220.01	4.36	219.14	3.49	217.41	1.76	222.22	6.57	220.26	4.61	222.57	6.92	216.74	1.09	221.52	5.87
JTLIND	2024/05/23	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	217.45	278.00	166.90	-0.37%	1.01%	-1.31%	-2.71%	-4.83%	-0.83%	2.19%	0.72%	1.02%	Range:13.7%	BO: 240.4 R: 242.0	47	NR7	-61	216.65	-0.80	219.65	2.20	214.60	-2.85	211.55	-5.90	206.95	-10.50	215.65	-1.80	222.22	4.77	219.01	1.56	219.67	2.22
JTLIND	2024/06/18	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	217.87	278.00	166.90	1.34%	1.39%	1.10%	-1.38%	0.52%	0.46%	-0.52%	1.53%	-2.73%	Range:10.3%	BO: 230.8 R: 234.0	49	NR7, 3 Outside Down	13	220.79	2.92	220.90	3.03	220.26	2.39	214.87	-3.00	219.01	1.14	218.88	1.01	216.74	-1.13	221.20	3.33	211.93	-5.94
JTLIND	2024/05/13	2.17	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	216.55	278.00	166.90	1.59%	1.82%	-0.65%	-0.72%	1.87%	-0.90%	-4.13%	2.62%	3.87%	Range:14.1%	BO: 240.4 R: 242.0	46	NR7	-77	220.00	3.45	220.50	3.95	215.15	-1.40	215.00	-1.55	220.60	4.05	214.60	-1.95	207.60	-8.95	222.22	5.67	224.93	8.38
JTLIND	2024/06/20	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	220.90	278.00	166.90	-0.29%	-2.73%	-0.86%	1.82%	-0.01%	-1.97%	1.65%	-0.54%	-5.49%	Range:10.3%	BO: 230.8 R: 234.0	52	NR7	57	220.26	-0.64	214.87	-6.03	219.01	-1.89	224.93	4.03	220.87	-0.03	216.54	-4.36	224.54	3.64	219.70	-1.20	208.77	-12.13
JTEKTINDIA	2024/05/17	0.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.15	188.00	126.05	2.01%	0.30%	0.06%	-0.52%	-1.95%	4.96%	7.18%	17.31%	33.12%	Range:9.9%	BO: 181.15 R: 184.8	43	NR7	-91	167.45	3.30	164.65	0.50	164.25	0.10	163.30	-0.85	160.95	-3.20	172.30	8.15	175.94	11.79	192.56	28.41	218.52	54.37
JTEKTINDIA	2024/05/16	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Resist	163.20	188.00	126.05	0.58%	2.60%	0.89%	0.64%	0.06%	3.71%	5.27%	17.57%	35.88%	Range:9.9%	BO: 181.15 R: 184.8	41	NR7	-95	164.15	0.95	167.45	4.25	164.65	1.45	164.25	1.05	163.30	0.10	169.25	6.05	171.80	8.60	191.88	28.68	221.75	58.55
JTEKTINDIA	2024/06/12	0.58	Sideways	Bullish, VWAP-Resist	175.74	188.00	126.05	-0.31%	10.02%	10.20%	9.18%	9.57%	19.19%	23.72%	19.92%	20.23%	Range:9.1%	BO: 175.94 R: 178.0	58	NR7	124	175.19	-0.55	193.35	17.61	193.66	17.92	191.88	16.14	192.56	16.82	209.47	33.73	217.42	41.68	210.74	35.00	211.29	35.55
JTEKTINDIA	2024/04/25	0.35	Sideways	Bullish, VWAP-Resist	180.00	188.00	126.05	-0.61%	-3.25%	-3.17%	-4.67%	-4.69%	-7.72%	-8.81%	-6.83%	-2.26%	Range:14.3%	BO: 188.0 R: 0	60	NR7	78	178.90	-1.10	174.15	-5.85	174.30	-5.70	171.60	-8.40	171.55	-8.45	166.10	-13.90	164.15	-15.85	167.70	-12.30	175.94	-4.06
JTEKTINDIA	2024/05/06	0.66	Sideways	Bullish, 50MA-Support, VWAP-Support	169.95	188.00	126.05	-0.09%	0.82%	-3.77%	-2.27%	-3.35%	-1.47%	-1.24%	-1.06%	12.90%	Range:7.7%	BO: 182.2 R: 184.8	47	NR7	-87	169.80	-0.15	171.35	1.40	163.55	-6.40	166.10	-3.85	164.25	-5.70	167.45	-2.50	167.85	-2.10	168.15	-1.80	191.88	21.93
JTEKTINDIA	2024/05/07	0.70	Sideways	Bullish, 50MA-Support, VWAP-Support	169.80	188.00	126.05	0.91%	-3.68%	-2.18%	-3.27%	-1.80%	-3.03%	-1.24%	1.18%	13.40%	Range:7.7%	BO: 182.2 R: 184.8	47	NR7	-85	171.35	1.55	163.55	-6.25	166.10	-3.70	164.25	-5.55	166.75	-3.05	164.65	-5.15	167.70	-2.10	171.80	2.00	192.56	22.76
JTEKTINDIA	2024/04/30	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	174.30	188.00	126.05	-1.55%	-1.58%	-2.50%	-2.58%	-1.69%	-5.57%	-5.77%	-1.15%	0.51%	Range:10.7%	BO: 188.0 R: 0	53	NR7	0	171.60	-2.70	171.55	-2.75	169.95	-4.35	169.80	-4.50	171.35	-2.95	164.60	-9.70	164.25	-10.05	172.30	-2.00	175.19	0.89
JTEKTINDIA	2024/05/21	0.77	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.45	188.00	126.05	-1.67%	-1.91%	-2.48%	-3.88%	0.24%	-4.51%	4.10%	22.97%	31.07%	Range:9.9%	BO: 181.15 R: 184.8	48	NR7	-11	164.65	-2.80	164.25	-3.20	163.30	-4.15	160.95	-6.50	167.85	0.40	159.90	-7.55	174.32	6.87	205.92	38.47	219.48	52.03
JSWSTEEL	2024/05/15	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	870.95	914.00	723.00	1.77%	4.19%	6.03%	5.15%	5.29%	1.46%	1.97%	6.25%	6.95%	Range:7.9%	BO: 905.8 R: 914.0	52	NR7	-8	886.40	15.45	907.45	36.50	923.45	52.50	915.80	44.85	917.00	46.05	883.70	12.75	888.10	17.15	925.35	54.40	931.50	60.55
JSWSTEEL	2024/05/23	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	917.00	928.95	723.00	-0.91%	-1.64%	-1.05%	-1.65%	-3.63%	-3.15%	-0.14%	1.41%	4.04%	Range:9.6%	BO: 923.45 R: 928.95	61	NR7	107	908.65	-8.35	901.95	-15.05	907.35	-9.65	901.90	-15.10	883.70	-33.30	888.10	-28.90	915.75	-1.25	929.90	12.90	954.05	37.05
JSWSTEEL	2024/04/29	0.66	Strong Up	Bullish, VWAP-Support	895.75	914.00	723.00	-1.51%	-0.60%	-2.41%	-1.69%	-4.29%	-1.59%	2.24%	-1.70%	2.36%	Range:9.7%	BO: 905.8 R: 914.0	61	NR7	116	882.20	-13.55	890.35	-5.40	874.20	-21.55	880.65	-15.10	857.35	-38.40	881.50	-14.25	915.80	20.05	880.55	-15.20	916.90	21.15
JSWSTEEL	2024/05/28	0.71	Weak Up	Bullish, VWAP-Resist	907.35	928.95	723.00	-0.60%	-2.61%	-2.95%	0.88%	-7.22%	0.30%	0.84%	2.66%	1.99%	Range:9.6%	BO: 923.45 R: 928.95	57	NR7	61	901.90	-5.45	883.70	-23.65	880.55	-26.80	915.30	7.95	841.85	-65.50	910.10	2.75	914.95	7.60	931.50	24.15	925.40	18.05
JSWSTEEL	2024/05/06	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	880.65	914.00	723.00	-2.65%	-1.82%	-5.23%	-3.07%	-2.28%	4.86%	3.03%	0.85%	3.89%	Range:6.7%	BO: 905.8 R: 914.0	55	NR7	36	857.35	-23.30	864.65	-16.00	834.55	-46.10	853.60	-27.05	860.60	-20.05	923.45	42.80	907.35	26.70	888.10	7.45	914.95	34.30
JSWSTEEL	2024/05/22	1.00	Weak Up	Bullish, VWAP-Resist	915.80	928.95	723.00	0.13%	-0.78%	-1.51%	-0.92%	-1.52%	-4.08%	0.12%	2.13%	3.12%	Range:9.6%	BO: 923.45 R: 928.95	61	NR7	147	917.00	1.20	908.65	-7.15	901.95	-13.85	907.35	-8.45	901.90	-13.90	878.40	-37.40	916.90	1.10	935.35	19.55	944.35	28.55
JSWSTEEL	2024/06/13	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	915.75	928.95	723.00	0.59%	1.05%	-0.09%	1.52%	2.31%	1.72%	4.18%	2.03%	-1.88%	Range:8.8%	BO: 923.45 R: 928.95	55	NR7	80	921.15	5.40	925.35	9.60	914.95	-0.80	929.65	13.90	936.90	21.15	931.50	15.75	954.05	38.30	934.35	18.60	898.55	-17.20
JSWINFRA	2024/04/22	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	242.00	276.20	162.05	2.54%	2.91%	4.21%	4.34%	2.09%	0.33%	7.02%	13.76%	12.11%	Range:7.2%	BO: 252.0 R: 257.0	50	NR7	-14	248.15	6.15	249.05	7.05	252.20	10.20	252.50	10.50	247.05	5.05	242.80	0.80	259.00	17.00	275.30	33.30	271.30	29.30
JSWINFRA	2024/06/11	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	283.30	299.95	162.05	0.16%	2.52%	6.04%	7.78%	6.67%	15.14%	22.93%	19.73%	22.96%	Range:17.0%	BO: 295.7 R: 299.95	56	NR7, 3 Outside Down	27	283.75	0.45	290.45	7.15	300.40	17.10	305.35	22.05	302.20	18.90	326.20	42.90	348.25	64.95	339.20	55.90	348.35	65.05
JSWINFRA	2024/06/20	0.53	Weak Up	Bullish, VWAP-Resist	302.90	311.45	162.05	2.31%	6.95%	5.03%	7.69%	5.30%	17.12%	13.39%	7.71%	7.59%	Range:12.8%	BO: 305.35 R: 311.45	64	NR7	102	309.90	7.00	323.95	21.05	318.15	15.25	326.20	23.30	318.95	16.05	354.75	51.85	343.45	40.55	326.25	23.35	325.90	23.00
JSWINFRA	2024/06/12	0.61	Weak Up	Bullish, VWAP-Support	283.75	299.95	162.05	2.36%	5.87%	7.61%	6.50%	6.75%	12.41%	25.02%	20.58%	21.15%	Range:15.8%	BO: 295.7 R: 299.95	56	NR7	5	290.45	6.70	300.40	16.65	305.35	21.60	302.20	18.45	302.90	19.15	318.95	35.20	354.75	71.00	342.15	58.40	343.75	60.00
JSWINFRA	2024/05/16	0.67	Weak Up	Bullish, VWAP-Support	259.05	276.20	162.05	4.86%	7.06%	7.66%	7.70%	6.27%	9.26%	10.60%	16.66%	36.34%	Range:9.1%	BO: 259.0 R: 265.35	60	NR7	104	271.65	12.60	277.35	18.30	278.90	19.85	279.00	19.95	275.30	16.25	283.05	24.00	286.50	27.45	302.20	43.15	353.20	94.15
JSWINFRA	2024/05/10	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	245.45	276.20	162.05	1.45%	5.52%	4.97%	5.54%	10.67%	15.38%	20.47%	15.60%	29.62%	Range:8.9%	BO: 258.5 R: 264.0	49	NR7	-89	249.00	3.55	259.00	13.55	257.65	12.20	259.05	13.60	271.65	26.20	283.20	37.75	295.70	50.25	283.75	38.30	318.15	72.70
JSWINFRA	2024/05/23	0.70	Weak Up	Bullish, VWAP-Resist	279.00	285.45	162.05	-1.33%	1.51%	3.12%	5.23%	0.52%	2.26%	4.10%	14.03%	27.83%	Range:13.3%	BO: 278.9 R: 285.45	71	NR7	142	275.30	-3.70	283.20	4.20	287.70	8.70	293.60	14.60	280.45	1.45	285.30	6.30	290.45	11.45	318.15	39.15	356.65	77.65
JSWHL	2024/04/23	0.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6898.80	7490.85	4410.00	-0.76%	1.12%	-0.76%	-2.46%	-1.92%	-5.10%	-9.42%	-4.75%	-4.31%	Range:17.5%	BO: 7316.45 R: 7490.85	51	NR7	-55	6846.35	-52.45	6976.05	77.25	6846.55	-52.25	6729.10	-169.70	6766.40	-132.40	6546.65	-352.15	6248.60	-650.20	6570.95	-327.85	6601.65	-297.15
JSWENERGY	2024/06/10	0.28	Strong Up	Bullish, VWAP-Resist	629.65	663.80	347.50	1.33%	3.27%	4.73%	8.57%	12.24%	14.37%	16.02%	13.24%	8.37%	Range:19.4%	BO: 658.7 R: 663.8	54	NR7	98	638.00	8.35	650.25	20.60	659.45	29.80	683.60	53.95	706.70	77.05	720.10	90.45	730.50	100.85	713.00	83.35	682.35	52.70
JSWENERGY	2024/04/23	0.70	Strong Up	Bullish, VWAP-Resist	616.35	650.00	347.50	-2.59%	-1.89%	-2.51%	-2.12%	2.14%	-9.59%	-2.97%	0.77%	1.42%	Range:23.2%	BO: 628.5 R: 650.0	65	NR7	46	600.40	-15.95	604.70	-11.65	600.90	-15.45	603.30	-13.05	629.55	13.20	557.25	-59.10	598.05	-18.30	621.10	4.75	625.10	8.75
JSWENERGY	2024/05/17	0.80	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	593.90	650.00	347.50	1.68%	2.62%	3.97%	1.14%	4.58%	10.91%	6.02%	19.06%	23.00%	Range:17.3%	BO: 642.2 R: 650.0	51	NR7	0	603.90	10.00	609.45	15.55	617.45	23.55	600.65	6.75	621.10	27.20	658.70	64.80	629.65	35.75	707.10	113.20	730.50	136.60
JSWENERGY	2024/05/30	1.11	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	609.00	650.00	347.50	0.66%	8.16%	-9.15%	-0.07%	2.64%	8.28%	18.83%	19.95%	17.10%	Range:17.3%	BO: 642.2 R: 646.35	53	NR7	44	613.00	4.00	658.70	49.70	553.30	-55.70	608.55	-0.45	625.10	16.10	659.45	50.45	723.65	114.65	730.50	121.50	713.15	104.15
JSL	2024/05/23	0.77	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	713.60	748.00	427.15	-1.16%	1.23%	0.07%	-0.29%	-0.83%	11.33%	14.38%	13.78%	16.00%	Range:7.9%	BO: 737.75 R: 748.0	54	NR7	76	705.30	-8.30	722.40	8.80	714.10	0.50	711.55	-2.05	707.65	-5.95	794.45	80.85	816.20	102.60	811.95	98.35	827.80	114.20
JSL	2024/05/03	1.02	Weak Up	Bullish, VWAP-Support	732.85	748.00	427.15	-1.47%	-4.37%	-5.36%	-7.28%	-6.17%	-3.51%	-1.43%	5.92%	10.43%	Range:8.7%	BO: 737.75 R: 748.0	60	NR7	98	722.10	-10.75	700.85	-32.00	693.60	-39.25	679.50	-53.35	687.65	-45.20	707.10	-25.75	722.40	-10.45	776.20	43.35	809.30	76.45
JSL	2024/06/06	0.28	Strong Up	Bullish, VWAP-Support	794.45	837.00	427.15	0.06%	2.45%	0.35%	3.68%	2.74%	-0.42%	3.53%	2.01%	-5.77%	Range:15.4%	BO: 803.35 R: 837.0	64	NR7	107	794.90	0.45	813.90	19.45	797.25	2.80	823.65	29.20	816.20	21.75	791.10	-3.35	822.50	28.05	810.45	16.00	748.60	-45.85
JSL	2024/05/10	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	687.65	748.00	427.15	-1.10%	3.48%	-0.70%	-0.57%	2.83%	5.05%	16.83%	19.78%	18.08%	Range:8.7%	BO: 737.75 R: 748.0	46	NR7	-159	680.10	-7.55	711.60	23.95	682.85	-4.80	683.75	-3.90	707.10	19.45	722.40	34.75	803.35	115.70	823.65	136.00	811.95	124.30
JSL	2024/05/22	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	707.00	748.00	427.15	0.93%	-0.24%	2.18%	1.00%	0.64%	9.79%	16.50%	13.28%	17.91%	Range:7.9%	BO: 737.75 R: 748.0	52	NR7	38	713.60	6.60	705.30	-1.70	722.40	15.40	714.10	7.10	711.55	4.55	776.20	69.20	823.65	116.65	800.90	93.90	833.65	126.65
JSL	2024/04/23	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	732.20	427.15	1.78%	0.67%	-3.27%	-3.45%	-2.47%	-4.31%	-5.79%	-0.34%	9.60%	Range:8.4%	BO: 719.55 R: 725.95	62	NR7	144	737.75	12.90	729.70	4.85	701.15	-23.70	699.85	-25.00	706.95	-17.90	693.60	-31.25	682.85	-42.00	722.40	-2.45	794.45	69.60
JSFB	2024/06/20	0.82	Strong Up	Bullish, VWAP-Resist	736.20	760.90	365.00	-1.09%	-7.63%	-7.19%	-8.95%	-9.24%	-4.13%	-6.20%	-11.07%	-12.94%	Range:26.6%	BO: 734.85 R: 760.9	67	NR7	91	728.20	-8.00	680.05	-56.15	683.30	-52.90	670.30	-65.90	668.15	-68.05	705.80	-30.40	690.55	-45.65	654.70	-81.50	640.95	-95.25
JSFB	2024/06/11	0.89	Sideways	Bullish, VWAP-Resist	684.70	740.00	365.00	4.94%	4.33%	0.61%	4.29%	7.32%	-2.10%	0.99%	-1.36%	-5.24%	Range:22.2%	BO: 694.4 R: 740.0	65	NR7	188	718.55	33.85	714.35	29.65	688.85	4.15	714.05	29.35	734.85	50.15	670.30	-14.40	691.50	6.80	675.40	-9.30	648.85	-35.85
JSFB	2024/05/07	0.35	Strong Up	Bullish, VWAP-Support	634.85	698.75	365.00	3.72%	-0.83%	3.62%	-1.77%	0.58%	-3.28%	-7.25%	1.97%	15.96%	Range:35.0%	BO: 665.5 R: 698.75	74	NR7, Cup and Handle	86	658.45	23.60	629.60	-5.25	657.80	22.95	623.60	-11.25	638.55	3.70	614.00	-20.85	588.80	-46.05	647.35	12.50	736.20	101.35
JSFB	2024/05/22	0.15	Strong Up	Bullish, VWAP-Resist	614.00	698.75	365.00	-2.41%	-3.36%	-3.97%	-5.96%	-4.10%	-0.48%	17.03%	10.76%	14.95%	Range:32.0%	BO: 665.5 R: 698.75	59	NR7	-137	599.20	-14.80	593.35	-20.65	589.60	-24.40	577.40	-36.60	588.80	-25.20	611.05	-2.95	718.55	104.55	680.05	66.05	705.80	91.80
JPPOWER	2024/06/03	2.30	Sideways	Bullish, VWAP-Support	20.15	24.00	8.35	-4.96%	-9.68%	-12.41%	-10.17%	-11.27%	-3.92%	-0.99%	-5.56%	-7.49%	Range:12.7%	BO: 20.45 R: 21.1	60	NR7	87	19.15	-1.00	18.20	-1.95	17.65	-2.50	18.10	-2.05	17.88	-2.27	19.36	-0.79	19.95	-0.20	19.03	-1.12	18.64	-1.51
JPOLYINVST	2024/05/30	1.68	Strong Up	Bullish, VWAP-Resist	728.05	844.40	545.00	-0.34%	-0.21%	-4.35%	0.33%	3.57%	4.65%	3.84%	27.49%	16.67%	Range:13.6%	BO: 768.5 R: 782.75	56	NR7, 3 Outside Up	68	725.55	-2.50	726.55	-1.50	696.40	-31.65	730.45	2.40	754.05	26.00	761.90	33.85	756.00	27.95	928.20	200.15	849.45	121.40
JPOLYINVST	2024/05/17	0.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	688.15	844.40	545.00	3.03%	11.68%	8.61%	7.83%	3.74%	5.58%	12.29%	10.11%	34.88%	Range:11.1%	BO: 724.85 R: 750.0	51	NR7	-22	709.00	20.85	768.50	80.35	747.40	59.25	742.05	53.90	713.90	25.75	726.55	38.40	772.75	84.60	757.75	69.60	928.20	240.05
JOCIL	2024/06/11	1.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	190.38	263.45	162.65	0.64%	1.60%	3.09%	1.59%	0.80%	7.72%	8.36%	2.37%	2.02%	Range:10.3%	BO: 197.15 R: 199.75	52	NR7	32	191.59	1.21	193.43	3.05	196.26	5.88	193.40	3.02	191.91	1.53	205.07	14.69	206.29	15.91	194.89	4.51	194.23	3.85
JOCIL	2024/05/24	1.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	193.35	263.45	162.65	1.97%	0.23%	-1.03%	-0.23%	-4.32%	-4.65%	1.51%	6.06%	3.85%	Range:8.1%	BO: 193.95 R: 195.75	56	NR7	93	197.15	3.80	193.80	0.45	191.35	-2.00	192.90	-0.45	185.00	-8.35	184.35	-9.00	196.26	2.91	205.07	11.72	200.80	7.45
JOCIL	2024/06/12	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	191.59	263.45	162.65	0.96%	2.44%	0.94%	0.17%	-0.35%	9.19%	6.77%	0.78%	1.02%	Range:10.3%	BO: 197.15 R: 199.75	53	NR7	28	193.43	1.84	196.26	4.67	193.40	1.81	191.91	0.32	190.91	-0.68	209.19	17.60	204.57	12.98	193.08	1.49	193.55	1.96
JOCIL	2024/05/30	2.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	192.90	263.45	162.65	-4.10%	0.10%	-8.35%	-8.06%	-6.87%	0.27%	2.95%	6.05%	1.03%	Range:9.6%	BO: 197.15 R: 199.75	54	NR7	21	185.00	-7.90	193.10	0.20	176.80	-16.10	177.35	-15.55	179.65	-13.25	193.43	0.53	198.60	5.70	204.58	11.68	194.89	1.99
JOCIL	2024/04/26	0.47	Sideways	Bullish, VWAP-Support	193.95	263.45	162.65	-2.24%	-2.42%	-0.85%	-3.48%	-3.25%	-8.07%	-2.19%	-0.54%	-1.84%	Range:12.8%	BO: 192.5 R: 194.95	57	NR7	115	189.60	-4.35	189.25	-4.70	192.30	-1.65	187.20	-6.75	187.65	-6.30	178.30	-15.65	189.70	-4.25	192.90	-1.05	190.38	-3.57
JMFINANCIL	2024/05/03	1.23	Sideways	Bullish, 50MA-Support, VWAP-Support	85.45	114.85	71.00	-2.63%	-4.10%	-4.74%	-7.26%	-6.20%	-4.51%	-3.80%	-10.18%	-1.29%	Range:12.2%	BO: 88.9 R: 90.35	54	NR7	112	83.20	-2.25	81.95	-3.50	81.40	-4.05	79.25	-6.20	80.15	-5.30	81.60	-3.85	82.20	-3.25	76.75	-8.70	84.35	-1.10
JMFINANCIL	2024/05/08	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.40	114.85	71.00	-2.64%	-1.54%	-1.90%	-1.41%	-0.80%	-1.84%	-1.90%	-4.21%	2.32%	Range:12.2%	BO: 88.9 R: 90.35	47	NR7	-45	79.25	-2.15	80.15	-1.25	79.85	-1.55	80.25	-1.15	80.75	-0.65	79.90	-1.50	79.85	-1.55	77.97	-3.43	83.29	1.89
JMFINANCIL	2024/06/06	0.62	Sideways	Neutral, 20EMA-Resist	78.30	114.85	69.00	1.98%	-0.42%	0.24%	2.48%	7.75%	6.37%	11.83%	21.12%	21.32%	Range:9.1%	BO: 85.05 R: 0	45	NR7	-57	79.85	1.55	77.97	-0.33	78.49	0.19	80.24	1.94	84.37	6.07	83.29	4.99	87.56	9.26	94.84	16.54	94.99	16.69
JMA	2024/05/21	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	98.35	140.70	73.10	2.14%	1.68%	0.46%	1.83%	0.25%	-5.24%	1.80%	9.63%	11.24%	Range:5.9%	BO: 105.4 R: 0	45	NR7	-16	100.45	2.10	100.00	1.65	98.80	0.45	100.15	1.80	98.60	0.25	93.20	-5.15	100.12	1.77	107.82	9.47	109.40	11.05
JMA	2024/05/07	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.25	140.70	73.10	-0.76%	-3.32%	-4.43%	-3.22%	-1.16%	1.21%	1.71%	-0.30%	9.53%	Range:7.5%	BO: 106.8 R: 109.45	41	NR7	-73	98.50	-0.75	95.95	-3.30	94.85	-4.40	96.05	-3.20	98.10	-1.15	100.45	1.20	100.95	1.70	98.95	-0.30	108.71	9.46
JMA	2024/06/10	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.47	140.70	73.10	-0.35%	0.60%	8.01%	12.76%	12.01%	4.06%	8.11%	4.01%	1.38%	Range:7.7%	BO: 104.95 R: 0	53	NR7	58	100.12	-0.35	101.07	0.60	108.52	8.05	113.29	12.82	112.54	12.07	104.55	4.08	108.62	8.15	104.50	4.03	101.86	1.39
JMA	2024/05/14	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Support	98.10	140.70	73.10	2.65%	-0.05%	0.92%	0.25%	2.40%	2.91%	-4.49%	15.48%	7.62%	Range:9.7%	BO: 105.0 R: 108.0	43	NR7	-55	100.70	2.60	98.05	-0.05	99.00	0.90	98.35	0.25	100.45	2.35	100.95	2.85	93.70	-4.40	113.29	15.19	105.58	7.48
JMA	2024/04/23	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.75	140.70	73.10	0.56%	1.01%	1.67%	2.13%	1.42%	-0.25%	1.97%	1.42%	-1.11%	Range:8.7%	BO: 106.8 R: 109.45	40	NR7	-99	99.30	0.55	99.75	1.00	100.40	1.65	100.85	2.10	100.15	1.40	98.50	-0.25	100.70	1.95	100.15	1.40	97.65	-1.10
JLHL	2024/06/18	0.38	Weak Up	Bullish, 50MA-Support, VWAP-Support	1242.55	1653.95	976.90	0.34%	2.06%	6.23%	1.50%	-0.76%	2.63%	3.75%	6.18%	7.61%	Range:10.5%	BO: 1246.45 R: 1290.0	58	NR7	77	1246.80	4.25	1268.10	25.55	1319.90	77.35	1261.15	18.60	1233.05	-9.50	1275.25	32.70	1289.10	46.55	1319.40	76.85	1337.05	94.50
JLHL	2024/05/23	0.48	Strong Down	Neutral, VWAP-Resist	1148.85	1653.95	976.90	0.01%	1.01%	1.10%	0.64%	1.47%	1.44%	8.43%	7.33%	14.97%	Range:10.2%	BO: 1274.85 R: 1323.7	36	NR7	-193	1148.95	0.10	1160.45	11.60	1161.50	12.65	1156.15	7.30	1165.70	16.85	1165.45	16.60	1245.75	96.90	1233.05	84.20	1320.80	171.95
JLHL	2024/05/28	0.25	Strong Down	Neutral, VWAP-Resist	1161.50	1653.95	976.90	-0.46%	0.36%	1.30%	1.67%	-3.97%	5.70%	7.34%	11.77%	17.35%	Range:10.2%	BO: 1274.85 R: 1323.7	39	NR7	-81	1156.15	-5.35	1165.70	4.20	1176.60	15.10	1180.95	19.45	1115.40	-46.10	1227.75	66.25	1246.80	85.30	1298.20	136.70	1363.05	201.55
JLHL	2024/05/31	1.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1176.60	1653.95	976.90	0.37%	-5.20%	-0.11%	-0.95%	0.74%	5.41%	7.19%	9.10%	11.21%	Range:10.2%	BO: 1274.85 R: 1323.7	44	NR7	-36	1180.95	4.35	1115.40	-61.20	1175.30	-1.30	1165.45	-11.15	1185.25	8.65	1240.20	63.60	1261.15	84.55	1283.70	107.10	1308.45	131.85
JLHL	2024/05/17	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1246.45	1653.95	976.90	-5.47%	-8.12%	-7.83%	-7.82%	-6.90%	-5.25%	-1.49%	1.74%	2.31%	Range:5.4%	BO: 1274.85 R: 1323.7	51	NR7	10	1178.30	-68.15	1145.20	-101.25	1148.85	-97.60	1148.95	-97.50	1160.45	-86.00	1180.95	-65.50	1227.85	-18.60	1268.10	21.65	1275.25	28.80
JLHL	2024/05/27	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1160.45	1653.95	976.90	0.09%	-0.37%	0.45%	1.39%	1.77%	5.81%	7.07%	11.90%	11.09%	Range:10.2%	BO: 1274.85 R: 1323.7	39	NR7	-103	1161.50	1.05	1156.15	-4.30	1165.70	5.25	1176.60	16.15	1180.95	20.50	1227.85	67.40	1242.55	82.10	1298.55	138.10	1289.10	128.65
JLHL	2024/04/30	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1234.15	1653.95	976.90	-2.29%	-0.86%	1.25%	0.83%	1.26%	1.29%	-6.91%	-4.31%	0.94%	Range:5.6%	BO: 1264.05 R: 1283.0	50	NR7	-31	1205.85	-28.30	1223.55	-10.60	1249.55	15.40	1244.45	10.30	1249.70	15.55	1250.05	15.90	1148.85	-85.30	1180.95	-53.20	1245.75	11.60
JKTYRE	2024/05/27	1.03	Sideways	Bullish, 50MA-Support, VWAP-Resist	420.85	553.95	278.75	-1.08%	-2.52%	-4.49%	-3.71%	-2.91%	-2.78%	-4.69%	-6.43%	6.45%	Range:11.2%	BO: 428.55 R: 447.2	55	NR7, Cup and Handle	109	416.30	-4.55	410.25	-10.60	401.95	-18.90	405.25	-15.60	408.60	-12.25	409.15	-11.70	401.10	-19.75	393.80	-27.05	448.00	27.15
JKTYRE	2024/06/18	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	401.10	553.95	278.75	-2.07%	-1.73%	-0.92%	-2.17%	0.06%	13.11%	11.69%	10.16%	10.88%	Range:11.8%	BO: 424.45 R: 447.2	47	NR7	-24	392.80	-8.30	394.15	-6.95	397.40	-3.70	392.40	-8.70	401.35	0.25	453.70	52.60	448.00	46.90	441.85	40.75	444.75	43.65
JKTYRE	2024/04/19	0.56	Weak Down	Neutral, VWAP-Support	403.25	553.95	278.75	2.32%	0.26%	0.89%	2.74%	1.53%	1.43%	-5.64%	3.34%	-7.17%	Range:8.4%	BO: 440.4 R: 445.95	33	NR7	-136	412.60	9.35	404.30	1.05	406.85	3.60	414.30	11.05	409.40	6.15	409.00	5.75	380.50	-22.75	416.70	13.45	374.35	-28.90
JKTYRE	2024/05/31	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	405.25	553.95	278.75	0.83%	-7.62%	-2.23%	-1.33%	0.89%	-1.60%	-3.17%	11.83%	18.33%	Range:11.2%	BO: 428.55 R: 447.2	47	NR7	-13	408.60	3.35	374.35	-30.90	396.20	-9.05	399.85	-5.40	408.85	3.60	398.75	-6.50	392.40	-12.85	453.20	47.95	479.55	74.30
JKTYRE	2024/05/08	1.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	401.40	553.95	278.75	-2.11%	-3.87%	-5.21%	-4.30%	-2.93%	3.81%	0.14%	1.93%	-1.00%	Range:8.2%	BO: 428.55 R: 434.0	41	NR7	-116	392.95	-8.45	385.85	-15.55	380.50	-20.90	384.15	-17.25	389.65	-11.75	416.70	15.30	401.95	0.55	409.15	7.75	397.40	-4.00
JKTYRE	2024/05/14	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	384.15	553.95	278.75	1.43%	3.29%	3.94%	5.30%	10.49%	6.79%	3.14%	3.80%	2.51%	Range:11.2%	BO: 428.55 R: 433.95	36	NR7	-113	389.65	5.50	396.80	12.65	399.30	15.15	404.50	20.35	424.45	40.30	410.25	26.10	396.20	12.05	398.75	14.60	393.80	9.65
JKPAPER	2024/05/08	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	369.85	452.00	319.10	-4.39%	-3.70%	-4.08%	-3.91%	-6.72%	2.53%	2.76%	13.40%	37.81%	Range:9.4%	BO: 386.4 R: 393.65	52	NR7	-1	353.60	-16.25	356.15	-13.70	354.75	-15.10	355.40	-14.45	345.00	-24.85	379.20	9.35	380.05	10.20	419.40	49.55	509.70	139.85
JKPAPER	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	430.15	452.00	319.10	3.71%	14.10%	20.42%	15.18%	21.53%	28.62%	36.78%	30.72%	21.13%	Range:20.6%	BO: 434.45 R: 439.0	70	NR7	149	446.10	15.95	490.80	60.65	518.00	87.85	495.45	65.30	522.75	92.60	553.25	123.10	588.35	158.20	562.30	132.15	521.05	90.90
JKPAPER	2024/04/30	0.51	Weak Up	Bullish, VWAP-Support	383.15	452.00	319.10	0.05%	0.63%	-1.04%	-3.47%	-3.47%	-9.96%	-1.03%	0.38%	16.43%	Range:17.1%	BO: 386.4 R: 393.65	64	NR7	127	383.35	0.20	385.55	2.40	379.15	-4.00	369.85	-13.30	369.85	-13.30	345.00	-38.15	379.20	-3.95	384.60	1.45	446.10	62.95
JKPAPER	2024/05/02	0.62	Weak Up	Bullish, VWAP-Resist	383.35	452.00	319.10	0.57%	-1.10%	-3.52%	-3.52%	-7.76%	-8.69%	-1.46%	-4.51%	28.03%	Range:16.6%	BO: 386.4 R: 393.65	64	NR7	107	385.55	2.20	379.15	-4.20	369.85	-13.50	369.85	-13.50	353.60	-29.75	350.05	-33.30	377.75	-5.60	366.05	-17.30	490.80	107.45
JKLAKSHMI	2024/05/17	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	781.90	999.90	649.55	1.46%	1.85%	1.59%	3.02%	2.28%	0.36%	5.10%	8.17%	14.77%	Range:6.6%	BO: 813.15 R: 825.0	42	NR7	-16	793.30	11.40	796.35	14.45	794.35	12.45	805.50	23.60	799.75	17.85	784.75	2.85	821.80	39.90	845.75	63.85	897.40	115.50
JKLAKSHMI	2024/04/30	0.76	Strong Down	Neutral, VWAP-Resist	796.05	999.90	649.55	-0.82%	0.14%	0.13%	-0.23%	-0.62%	-2.36%	-0.21%	-1.42%	3.67%	Range:12.0%	BO: 889.3 R: 899.95	38	NR7	-39	789.50	-6.55	797.20	1.15	797.05	1.00	794.20	-1.85	791.15	-4.90	777.25	-18.80	794.35	-1.70	784.75	-11.30	825.30	29.25
JKLAKSHMI	2024/05/31	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	784.30	999.90	649.55	0.06%	-2.90%	0.68%	0.31%	1.38%	5.25%	7.76%	12.11%	13.29%	Range:5.7%	BO: 805.5 R: 852.85	43	NR7	-8	784.75	0.45	761.55	-22.75	789.60	5.30	786.70	2.40	795.15	10.85	825.50	41.20	845.20	60.90	879.30	95.00	888.55	104.25
JKLAKSHMI	2024/05/22	0.68	Weak Down	Neutral, 20EMA-Support, VWAP-Support	796.35	999.90	649.55	-0.25%	1.15%	0.43%	0.19%	0.50%	-0.85%	3.36%	6.13%	9.47%	Range:5.3%	BO: 802.2 R: 810.0	49	NR7	69	794.35	-2.00	805.50	9.15	799.75	3.40	797.85	1.50	800.30	3.95	789.60	-6.75	823.10	26.75	845.20	48.85	871.75	75.40
JKLAKSHMI	2024/04/19	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	800.00	999.90	649.55	-0.28%	-2.19%	0.28%	-0.24%	-0.72%	-0.37%	-5.04%	-0.71%	-4.81%	Range:10.5%	BO: 889.3 R: 899.95	35	NR7	-80	797.75	-2.25	782.50	-17.50	802.20	2.20	798.10	-1.90	794.25	-5.75	797.05	-2.95	759.65	-40.35	794.35	-5.65	761.55	-38.45
JKLAKSHMI	2024/06/13	1.06	Weak Up	Bullish, VWAP-Support	825.30	999.90	649.55	0.02%	1.40%	0.72%	2.48%	0.62%	7.11%	5.49%	5.54%	6.69%	Range:7.7%	BO: 823.1 R: 852.85	60	NR7	127	825.50	0.20	836.85	11.55	831.25	5.95	845.75	20.45	830.40	5.10	883.95	58.65	870.60	45.30	871.05	45.75	880.55	55.25
JKIL	2024/06/20	0.28	Strong Up	Bullish, VWAP-Resist	876.90	915.00	393.55	0.06%	-3.21%	-3.35%	-2.85%	-4.37%	2.61%	-1.38%	-7.69%	-3.88%	Range:25.9%	BO: 891.8 R: 915.0	69	NR7	127	877.40	0.50	848.75	-28.15	847.50	-29.40	851.90	-25.00	838.60	-38.30	899.80	22.90	864.80	-12.10	809.50	-67.40	842.85	-34.05
JKIL	2024/06/21	0.19	Strong Up	Bullish, VWAP-Support	877.40	915.00	393.55	-3.27%	-3.41%	-2.91%	-4.42%	-5.32%	2.95%	-1.94%	-5.22%	-7.89%	Range:25.9%	BO: 891.8 R: 915.0	69	NR7	102	848.75	-28.65	847.50	-29.90	851.90	-25.50	838.60	-38.80	830.75	-46.65	903.30	25.90	860.40	-17.00	831.60	-45.80	808.20	-69.20
JKIL	2024/05/13	0.88	Weak Up	Neutral, 50MA-Resist, VWAP-Support	620.40	715.00	393.55	1.61%	2.12%	1.43%	1.60%	7.03%	9.32%	8.28%	29.05%	37.31%	Range:11.0%	BO: 686.85 R: 708.85	44	NR7	-106	630.40	10.00	633.55	13.15	629.30	8.90	630.30	9.90	664.00	43.60	678.25	57.85	671.80	51.40	800.60	180.20	851.90	231.50
JKIL	2024/05/03	0.66	Weak Up	Bullish, VWAP-Resist	678.30	715.00	393.55	-2.94%	-6.85%	-4.76%	-8.89%	-8.57%	-7.08%	-2.15%	6.20%	31.48%	Range:11.0%	BO: 686.85 R: 693.2	62	NR7	112	658.35	-19.95	631.85	-46.45	646.00	-32.30	618.00	-60.30	620.15	-58.15	630.30	-48.00	663.70	-14.60	720.35	42.05	891.80	213.50
JKCEMENT	2024/05/06	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3987.80	4555.00	3052.65	-1.94%	-1.03%	-3.11%	-3.68%	-1.35%	-2.45%	0.08%	0.63%	7.93%	Range:10.3%	BO: 4390.75 R: 4410.45	38	NR7	-95	3910.55	-77.25	3946.85	-40.95	3863.70	-124.10	3840.90	-146.90	3933.95	-53.85	3889.95	-97.85	3990.85	3.05	4013.00	25.20	4304.15	316.35
JKCEMENT	2024/05/21	0.79	Strong Down	Neutral, VWAP-Support	3889.95	4555.00	3052.65	1.98%	2.00%	2.58%	2.61%	2.59%	-0.76%	8.10%	9.51%	10.70%	Range:8.0%	BO: 4175.25 R: 4250.8	40	NR7	-51	3967.15	77.20	3967.75	77.80	3990.45	100.50	3991.45	101.50	3990.85	100.90	3860.40	-29.55	4205.05	315.10	4259.90	369.95	4306.25	416.30
JKCEMENT	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	4321.50	4555.00	3052.65	-1.43%	-2.27%	0.29%	1.82%	4.32%	-0.70%	0.47%	3.68%	-0.85%	Range:12.4%	BO: 4408.0 R: 4445.9	62	NR7	77	4259.90	-61.60	4223.35	-98.15	4333.85	12.35	4400.25	78.75	4508.20	186.70	4291.30	-30.20	4341.65	20.15	4480.40	158.90	4284.60	-36.90
JKCEMENT	2024/05/23	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3967.75	4555.00	3052.65	0.57%	0.60%	0.58%	-0.72%	-1.63%	1.14%	6.91%	9.23%	6.30%	Range:8.0%	BO: 4175.25 R: 4225.45	47	NR7	43	3990.45	22.70	3991.45	23.70	3990.85	23.10	3939.30	-28.45	3903.15	-64.60	4013.00	45.25	4241.95	274.20	4333.85	366.10	4217.85	250.10
JKCEMENT	2024/05/15	1.15	Strong Down	Neutral, VWAP-Support	3889.85	4555.00	3052.65	-1.07%	0.18%	0.00%	1.99%	2.00%	0.34%	3.17%	13.32%	12.83%	Range:10.3%	BO: 4280.75 R: 4356.85	38	NR7	-104	3848.25	-41.60	3896.70	6.85	3889.95	0.10	3967.15	77.30	3967.75	77.90	3903.15	13.30	4013.00	123.15	4408.00	518.15	4389.00	499.15
JITFINFRA	2024/05/27	0.37	Sideways	Bullish, VWAP-Resist	857.20	898.35	433.00	5.00%	10.25%	9.81%	4.32%	-0.89%	-5.54%	2.89%	-2.80%	-3.73%	Range:25.5%	BO: 855.6 R: 898.35	68	NR7	230	900.05	42.85	945.05	87.85	941.30	84.10	894.25	37.05	849.55	-7.65	809.75	-47.45	881.95	24.75	833.20	-24.00	825.25	-31.95
JITFINFRA	2024/04/29	2.69	Strong Up	Bullish, VWAP-Support	739.35	739.35	433.00	4.97%	10.22%	15.72%	12.27%	8.67%	6.23%	1.48%	20.95%	15.47%	Range:30.3%	BO: 704.15 R: 0	78	NR7	199	776.10	36.75	814.90	75.55	855.60	116.25	830.10	90.75	803.45	64.10	785.40	46.05	750.30	10.95	894.25	154.90	853.75	114.40
JITFINFRA	2024/05/15	0.17	Strong Up	Bullish, VWAP-Support	793.75	898.35	433.00	0.18%	-0.28%	-1.61%	-5.47%	-2.04%	18.59%	0.87%	11.11%	8.12%	Range:31.7%	BO: 855.6 R: 898.35	63	NR7	31	795.20	1.45	791.50	-2.25	780.95	-12.80	750.30	-43.45	777.55	-16.20	941.30	147.55	800.65	6.90	881.95	88.20	858.20	64.45
JITFINFRA	2024/05/31	0.19	Strong Up	Bullish	894.25	990.00	433.00	-5.00%	-9.75%	-14.26%	-10.47%	-12.87%	-0.39%	-0.60%	-7.91%	-9.89%	Range:20.6%	BO: 945.05 R: 990.0	65	NR7	78	849.55	-44.70	807.10	-87.15	766.75	-127.50	800.65	-93.60	779.15	-115.10	890.80	-3.45	888.90	-5.35	823.50	-70.75	805.80	-88.45
JITFINFRA	2024/04/26	0.43	Strong Up	Bullish	704.15	704.15	433.00	5.00%	10.22%	15.73%	21.51%	17.89%	8.80%	10.91%	33.68%	15.47%	Range:30.3%	BO: 670.65 R: 673.8	75	NR7	184	739.35	35.20	776.10	71.95	814.90	110.75	855.60	151.45	830.10	125.95	766.15	62.00	780.95	76.80	941.30	237.15	813.10	108.95
JITFINFRA	2024/06/05	0.19	Strong Up	Bullish	766.75	990.00	433.00	4.42%	1.62%	5.61%	6.04%	11.35%	15.04%	8.67%	8.48%	-0.76%	Range:20.6%	BO: 945.05 R: 990.0	46	NR7	-82	800.65	33.90	779.15	12.40	809.75	43.00	813.10	46.35	853.75	87.00	882.10	115.35	833.20	66.45	831.75	65.00	760.90	-5.85
JITFINFRA	2024/05/28	2.27	Strong Up	Bullish, VWAP-Support	900.05	900.05	433.00	5.00%	4.58%	-0.64%	-5.61%	-10.33%	-9.66%	2.88%	-4.65%	-9.39%	Range:25.5%	BO: 857.2 R: 898.35	72	NR7	247	945.05	45.00	941.30	41.25	894.25	-5.80	849.55	-50.50	807.10	-92.95	813.10	-86.95	926.00	25.95	858.20	-41.85	815.55	-84.50
JITFINFRA	2024/05/24	0.30	Strong Down	Bullish	816.40	898.35	433.00	5.00%	10.25%	15.76%	15.30%	9.54%	-4.56%	9.11%	3.76%	1.88%	Range:25.7%	BO: 855.6 R: 898.35	63	NR7	94	857.20	40.80	900.05	83.65	945.05	128.65	941.30	124.90	894.25	77.85	779.15	-37.25	890.80	74.40	847.10	30.70	831.75	15.35
JITFINFRA	2024/06/03	0.30	Strong Up	Bullish, VWAP-Support	849.55	990.00	433.00	-5.00%	-9.75%	-5.76%	-8.29%	-4.68%	3.81%	1.67%	-2.91%	-6.28%	Range:20.6%	BO: 945.05 R: 990.0	57	NR7	19	807.10	-42.45	766.75	-82.80	800.65	-48.90	779.15	-70.40	809.75	-39.80	881.95	32.40	863.75	14.20	824.80	-24.75	796.20	-53.35
JITFINFRA	2024/06/04	0.28	Strong Up	Bullish	807.10	990.00	433.00	-5.00%	-0.80%	-3.46%	0.33%	0.74%	14.73%	4.96%	2.58%	-2.82%	Range:20.6%	BO: 945.05 R: 990.0	51	NR7	-36	766.75	-40.35	800.65	-6.45	779.15	-27.95	809.75	2.65	813.10	6.00	926.00	118.90	847.10	40.00	827.90	20.80	784.30	-22.80
JITFINFRA	2024/06/13	0.41	Strong Up	Bullish	896.40	990.00	433.00	-0.62%	-1.61%	3.30%	-1.60%	0.83%	-4.26%	-7.64%	-11.18%	0.56%	Range:20.6%	BO: 945.05 R: 990.0	61	NR7	66	890.80	-5.60	881.95	-14.45	926.00	29.60	882.10	-14.30	903.85	7.45	858.20	-38.20	827.90	-68.50	796.20	-100.20	901.40	5.00
JISLJALEQS	2024/04/26	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.30	73.45	43.60	6.91%	5.40%	12.65%	12.31%	8.01%	14.76%	8.85%	2.19%	28.41%	Range:19.2%	BO: 60.5 R: 61.7	57	NR7	64	63.40	4.10	62.50	3.20	66.80	7.50	66.60	7.30	64.05	4.75	68.05	8.75	64.55	5.25	60.60	1.30	76.15	16.85
JISLJALEQS	2024/05/23	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	64.15	73.45	43.60	-2.49%	-4.05%	-4.99%	-4.75%	-5.53%	2.73%	20.73%	21.20%	12.89%	Range:16.6%	BO: 69.7 R: 70.75	51	NR7	-93	62.55	-1.60	61.55	-2.60	60.95	-3.20	61.10	-3.05	60.60	-3.55	65.90	1.75	77.45	13.30	77.75	13.60	72.42	8.27
JISLJALEQS	2024/05/16	0.90	Weak Up	Bullish, VWAP-Resist	68.70	73.45	43.60	1.46%	-6.04%	-7.42%	-6.62%	-8.95%	-11.94%	-2.11%	11.43%	10.67%	Range:18.6%	BO: 68.5 R: 70.75	63	NR7	102	69.70	1.00	64.55	-4.15	63.60	-5.10	64.15	-4.55	62.55	-6.15	60.50	-8.20	67.25	-1.45	76.55	7.85	76.03	7.33
JISLJALEQS	2024/06/13	0.71	Sideways	Bullish, VWAP-Support	77.45	79.51	43.60	-1.34%	-3.20%	-1.16%	5.67%	2.36%	-2.36%	-6.49%	-8.20%	-4.85%	Range:29.6%	BO: 78.11 R: 79.51	67	NR7	130	76.41	-1.04	74.97	-2.48	76.55	-0.90	81.84	4.39	79.28	1.83	75.62	-1.83	72.42	-5.03	71.10	-6.35	73.69	-3.76
JISLDVREQS	2024/05/22	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	34.05	39.90	27.15	-0.73%	-1.17%	-2.06%	-4.41%	-5.29%	-3.38%	16.62%	29.22%	21.12%	Range:7.4%	BO: 35.9 R: 36.5	49	NR7, 3 Outside Down	-78	33.80	-0.25	33.65	-0.40	33.35	-0.70	32.55	-1.50	32.25	-1.80	32.90	-1.15	39.71	5.66	44.00	9.95	41.24	7.19
JISLDVREQS	2024/05/15	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	34.55	39.90	27.15	2.17%	3.04%	-1.01%	-1.45%	-2.17%	-10.42%	-4.34%	15.51%	18.84%	Range:10.2%	BO: 35.9 R: 36.5	52	NR7	22	35.30	0.75	35.60	1.05	34.20	-0.35	34.05	-0.50	33.80	-0.75	30.95	-3.60	33.05	-1.50	39.91	5.36	41.06	6.51
JISLDVREQS	2024/04/24	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	33.65	39.90	27.15	0.15%	0.30%	2.67%	1.93%	6.69%	-0.59%	4.90%	-3.27%	0.89%	Range:19.0%	BO: 35.85 R: 36.7	52	NR7	-22	33.70	0.05	33.75	0.10	34.55	0.90	34.30	0.65	35.90	2.25	33.45	-0.20	35.30	1.65	32.55	-1.10	33.95	0.30
JISLDVREQS	2024/06/07	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	33.95	39.90	27.15	12.96%	18.56%	16.97%	17.00%	15.52%	29.60%	22.42%	26.04%	18.53%	Range:17.2%	BO: 35.8 R: 36.5	53	NR7	60	38.35	4.40	40.25	6.30	39.71	5.76	39.72	5.77	39.22	5.27	44.00	10.05	41.56	7.61	42.79	8.84	40.24	6.29
JISLDVREQS	2024/06/06	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	33.05	39.90	27.15	2.72%	16.04%	21.79%	20.15%	20.18%	29.92%	24.24%	27.11%	23.78%	Range:17.2%	BO: 35.8 R: 36.5	50	NR7	6	33.95	0.90	38.35	5.30	40.25	7.20	39.71	6.66	39.72	6.67	42.94	9.89	41.06	8.01	42.01	8.96	40.91	7.86
JISLDVREQS	2024/04/23	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	33.70	39.90	27.15	-0.15%	0.00%	0.15%	2.52%	1.78%	4.90%	2.52%	-1.04%	-1.93%	Range:19.0%	BO: 35.85 R: 36.7	53	NR7	0	33.65	-0.05	33.70	0.00	33.75	0.05	34.55	0.85	34.30	0.60	35.35	1.65	34.55	0.85	33.35	-0.35	33.05	-0.65
JISLDVREQS	2024/05/24	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.65	39.90	27.15	-0.89%	-3.27%	-4.16%	-8.02%	-8.47%	0.89%	16.55%	22.11%	21.25%	Range:6.8%	BO: 35.9 R: 36.5	47	NR7	-124	33.35	-0.30	32.55	-1.10	32.25	-1.40	30.95	-2.70	30.80	-2.85	33.95	0.30	39.22	5.57	41.09	7.44	40.80	7.15
JISLDVREQS	2024/06/13	0.75	Sideways	Bullish, VWAP-Resist	39.72	41.45	27.15	-1.26%	0.48%	-0.88%	8.31%	8.11%	3.37%	5.99%	4.93%	6.45%	Range:26.3%	BO: 40.25 R: 41.45	67	NR7	130	39.22	-0.50	39.91	0.19	39.37	-0.35	43.02	3.30	42.94	3.22	41.06	1.34	42.10	2.38	41.68	1.96	42.28	2.56
JISLDVREQS	2024/06/14	1.40	Sideways	Bullish, VWAP-Support	39.22	41.45	27.15	1.76%	0.38%	9.69%	9.48%	12.19%	5.97%	4.03%	10.22%	6.20%	Range:26.3%	BO: 40.25 R: 41.45	65	NR7, Cup and Handle	87	39.91	0.69	39.37	0.15	43.02	3.80	42.94	3.72	44.00	4.78	41.56	2.34	40.80	1.58	43.23	4.01	41.65	2.43
JISLDVREQS	2024/05/14	1.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	34.65	39.90	27.15	-0.29%	1.88%	2.74%	-1.30%	-1.73%	-6.93%	-5.05%	13.19%	15.96%	Range:10.2%	BO: 35.9 R: 36.5	52	NR7	40	34.55	-0.10	35.30	0.65	35.60	0.95	34.20	-0.45	34.05	-0.60	32.25	-2.40	32.90	-1.75	39.22	4.57	40.18	5.53
JIOFIN	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	347.75	394.70	204.25	-0.98%	2.40%	-4.26%	-0.62%	0.47%	3.75%	3.78%	0.93%	0.75%	Range:10.3%	BO: 380.5 R: 385.85	41	NR7	-74	344.35	-3.40	356.10	8.35	332.95	-14.80	345.60	-2.15	349.40	1.65	360.80	13.05	360.90	13.15	351.00	3.25	350.35	2.60
JIOFIN	2024/05/17	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Support	357.20	394.70	204.25	0.15%	0.13%	2.95%	2.30%	0.80%	-0.31%	-1.92%	2.34%	-1.74%	Range:12.0%	BO: 387.95 R: 394.7	48	NR7	-25	357.75	0.55	357.65	0.45	367.75	10.55	365.40	8.20	360.05	2.85	356.10	-1.10	350.35	-6.85	365.55	8.35	351.00	-6.20
JIOFIN	2024/05/15	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	353.85	394.70	204.25	0.34%	0.95%	1.10%	1.07%	3.93%	-1.72%	-1.26%	2.64%	1.22%	Range:12.0%	BO: 387.95 R: 394.7	46	NR7	-49	355.05	1.20	357.20	3.35	357.75	3.90	357.65	3.80	367.75	13.90	347.75	-6.10	349.40	-4.45	363.20	9.35	358.15	4.30
JIOFIN	2024/04/23	1.01	Weak Up	Bullish, VWAP-Resist	387.95	394.70	204.25	-1.57%	-1.46%	-1.60%	-1.92%	-2.82%	-8.44%	-8.79%	-7.19%	-9.94%	Range:13.0%	BO: 382.7 R: 384.85	66	NR7	190	381.85	-6.10	382.30	-5.65	381.75	-6.20	380.50	-7.45	377.00	-10.95	355.20	-32.75	353.85	-34.10	360.05	-27.90	349.40	-38.55
JIOFIN	2024/06/06	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	349.40	394.70	204.25	1.07%	0.27%	0.24%	3.31%	3.26%	3.29%	2.50%	0.13%	-2.42%	Range:9.5%	BO: 367.75 R: 376.0	47	NR7	-35	353.15	3.75	350.35	0.95	350.25	0.85	360.95	11.55	360.80	11.40	360.90	11.50	358.15	8.75	349.85	0.45	340.95	-8.45
JIOFIN	2024/05/08	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Resist	355.20	394.70	204.25	-2.76%	-2.07%	-3.90%	-0.77%	-0.38%	3.53%	-2.10%	-1.37%	1.60%	Range:8.7%	BO: 387.95 R: 394.7	43	NR7	-202	345.40	-9.80	347.85	-7.35	341.35	-13.85	352.45	-2.75	353.85	-1.35	367.75	12.55	347.75	-7.45	350.35	-4.85	360.90	5.70
JIOFIN	2024/04/25	0.49	Weak Up	Bullish, VWAP-Resist	382.30	394.70	204.25	-0.14%	-0.47%	-1.39%	-0.69%	-1.67%	-9.01%	-6.57%	-8.66%	-8.36%	Range:12.7%	BO: 387.95 R: 394.7	62	NR7	97	381.75	-0.55	380.50	-1.80	377.00	-5.30	379.65	-2.65	375.90	-6.40	347.85	-34.45	357.20	-25.10	349.20	-33.10	350.35	-31.95
JINDWORLD	2024/04/26	2.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	336.65	436.95	267.75	0.22%	1.63%	4.59%	1.68%	1.19%	8.01%	3.09%	-1.31%	7.68%	Range:12.4%	BO: 357.05 R: 364.5	49	NR7	37	337.40	0.75	342.15	5.50	352.10	15.45	342.30	5.65	340.65	4.00	363.60	26.95	347.05	10.40	332.25	-4.40	362.50	25.85
JINDWORLD	2024/04/19	0.12	Sideways	Neutral, 20EMA-Resist, VWAP-Support	327.10	436.95	267.75	-0.98%	1.50%	2.03%	2.81%	2.92%	4.14%	11.16%	6.08%	-2.80%	Range:12.4%	BO: 357.05 R: 364.5	43	NR7	-76	323.90	-3.20	332.00	4.90	333.75	6.65	336.30	9.20	336.65	9.55	340.65	13.55	363.60	36.50	347.00	19.90	317.95	-9.15
JINDWORLD	2024/05/14	1.04	Weak Up	Bullish, VWAP-Resist	364.60	436.95	267.75	-4.46%	-4.69%	-3.48%	-4.81%	-4.21%	-9.31%	-11.53%	1.15%	-3.78%	Range:11.4%	BO: 363.6 R: 375.0	61	NR7	196	348.35	-16.25	347.50	-17.10	351.90	-12.70	347.05	-17.55	349.25	-15.35	330.65	-33.95	322.55	-42.05	368.80	4.20	350.80	-13.80
JINDWORLD	2024/06/07	0.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	335.50	436.95	267.75	0.72%	8.05%	9.08%	6.72%	9.93%	5.32%	2.59%	-0.86%	9.30%	Range:12.8%	BO: 364.6 R: 375.0	49	NR7	-20	337.90	2.40	362.50	27.00	365.95	30.45	358.05	22.55	368.80	33.30	353.35	17.85	344.20	8.70	332.60	-2.90	366.70	31.20
JINDWORLD	2024/04/24	0.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	333.75	436.95	267.75	0.76%	0.87%	1.09%	2.52%	5.50%	-2.91%	4.12%	-1.14%	0.52%	Range:12.4%	BO: 357.05 R: 364.5	47	NR7	-30	336.30	2.55	336.65	2.90	337.40	3.65	342.15	8.40	352.10	18.35	324.05	-9.70	347.50	13.75	329.95	-3.80	335.50	1.75
JINDWORLD	2024/06/12	3.26	Sideways	Bullish, VWAP-Resist	365.95	436.95	267.75	-2.16%	0.78%	-0.52%	-3.16%	-1.58%	-4.14%	-5.86%	-6.00%	3.17%	Range:13.1%	BO: 364.6 R: 375.0	62	NR7	234	358.05	-7.90	368.80	2.85	364.05	-1.90	354.40	-11.55	360.15	-5.80	350.80	-15.15	344.50	-21.45	344.00	-21.95	377.55	11.60
JINDWORLD	2024/05/22	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	349.25	436.95	267.75	-0.64%	-2.10%	-3.81%	-5.53%	-5.33%	-7.64%	4.78%	1.17%	-1.36%	Range:11.2%	BO: 364.6 R: 375.0	52	NR7	10	347.00	-2.25	341.90	-7.35	335.95	-13.30	329.95	-19.30	330.65	-18.60	322.55	-26.70	365.95	16.70	353.35	4.10	344.50	-4.75
JINDRILL	2024/05/23	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Support	727.65	915.00	522.55	-2.36%	-3.70%	-6.71%	-7.65%	-7.85%	-15.58%	-9.86%	-16.13%	-13.23%	Range:10.6%	BO: 813.7 R: 834.95	45	NR7	-163	710.50	-17.15	700.75	-26.90	678.80	-48.85	671.95	-55.70	670.50	-57.15	614.25	-113.40	655.90	-71.75	610.25	-117.40	631.40	-96.25
JINDRILL	2024/05/10	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	754.50	915.00	522.55	-2.60%	1.62%	0.28%	-0.63%	-0.30%	-7.12%	-16.74%	-14.44%	-19.12%	Range:15.0%	BO: 813.7 R: 834.95	52	NR7	-109	734.90	-19.60	766.70	12.20	756.65	2.15	749.75	-4.75	752.25	-2.25	700.75	-53.75	628.20	-126.30	645.55	-108.95	610.25	-144.25
JINDRILL	2024/06/20	0.50	Strong Down	Neutral, VWAP-Resist	632.35	915.00	520.00	-0.30%	-0.90%	-3.49%	-1.59%	1.53%	-0.52%	2.08%	-5.80%	5.26%	Range:21.7%	BO: 747.1 R: 801.0	39	NR7	3	630.45	-1.90	626.65	-5.70	610.25	-22.10	622.30	-10.05	642.00	9.65	629.05	-3.30	645.50	13.15	595.70	-36.65	665.60	33.25
JINDRILL	2024/04/22	0.70	Strong Up	Bullish, VWAP-Support	770.50	915.00	522.55	0.90%	3.65%	5.61%	2.30%	1.69%	-1.10%	-0.49%	-7.79%	-24.08%	Range:19.1%	BO: 773.0 R: 805.0	67	NR7	135	777.40	6.90	798.65	28.15	813.70	43.20	788.20	17.70	783.55	13.05	762.05	-8.45	766.70	-3.80	710.50	-60.00	585.00	-185.50
JINDRILL	2024/06/11	0.40	Strong Down	Neutral, VWAP-Support	642.65	915.00	520.00	0.45%	2.06%	2.53%	0.15%	-1.02%	-3.17%	-2.08%	0.16%	-6.44%	Range:23.7%	BO: 766.7 R: 801.0	40	NR7	-23	645.55	2.90	655.90	13.25	658.90	16.25	643.60	0.95	636.10	-6.55	622.30	-20.35	629.30	-13.35	643.65	1.00	601.25	-41.40
JINDRILL	2024/06/10	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	643.45	915.00	520.00	-0.12%	0.33%	1.93%	2.40%	0.02%	-5.16%	-1.31%	0.32%	-6.33%	Range:23.7%	BO: 766.7 R: 808.95	40	NR7	-31	642.65	-0.80	645.55	2.10	655.90	12.45	658.90	15.45	643.60	0.15	610.25	-33.20	635.05	-8.40	645.50	2.05	602.70	-40.75
JINDRILL	2024/05/17	0.36	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	752.25	915.00	522.55	-0.68%	-3.26%	-3.27%	-5.55%	-6.85%	-16.49%	-14.46%	-15.94%	-15.58%	Range:9.7%	BO: 813.7 R: 834.95	51	NR7	-64	747.10	-5.15	727.75	-24.50	727.65	-24.60	710.50	-41.75	700.75	-51.50	628.20	-124.05	643.45	-108.80	632.35	-119.90	635.05	-117.20
JINDRILL	2024/04/30	0.42	Strong Up	Bullish, VWAP-Support	786.85	915.00	522.55	-3.41%	-4.63%	-1.21%	-3.15%	-0.18%	-3.84%	-7.52%	-20.16%	-16.64%	Range:22.7%	BO: 813.7 R: 834.95	64	NR7	53	760.00	-26.85	750.45	-36.40	777.35	-9.50	762.05	-24.80	785.45	-1.40	756.65	-30.20	727.65	-59.20	628.20	-158.65	655.90	-130.95
JINDALSTEL	2024/05/24	0.35	Strong Up	Bullish, VWAP-Resist	1069.20	1085.95	581.60	-0.93%	-1.55%	-2.87%	-3.55%	-3.84%	-3.95%	-1.57%	-2.07%	-4.05%	Range:15.6%	BO: 1077.7 R: 1085.95	76	NR7	107	1059.30	-9.90	1052.60	-16.60	1038.55	-30.65	1031.20	-38.00	1028.15	-41.05	1026.95	-42.25	1052.45	-16.75	1047.10	-22.10	1025.95	-43.25
JINDALSTEL	2024/06/07	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1026.95	1085.95	581.60	-1.44%	-1.76%	0.07%	1.39%	2.48%	4.28%	3.17%	-1.86%	-7.22%	Range:14.5%	BO: 1077.7 R: 1085.95	55	NR7	-24	1012.15	-14.80	1008.90	-18.05	1027.70	0.75	1041.25	14.30	1052.45	25.50	1070.90	43.95	1059.50	32.55	1007.85	-19.10	952.80	-74.15
JINDALSTEL	2024/05/06	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support	936.00	960.00	581.60	-1.28%	0.81%	-1.57%	-0.58%	0.37%	14.20%	12.46%	9.99%	11.85%	Range:5.1%	BO: 942.25 R: 960.0	62	NR7	46	924.05	-11.95	943.60	7.60	921.30	-14.70	930.55	-5.45	939.45	3.45	1068.95	132.95	1052.60	116.60	1029.55	93.55	1046.95	110.95
JINDALSTEL	2024/06/11	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1008.90	1085.95	581.60	1.86%	3.21%	4.32%	2.51%	3.77%	3.79%	4.10%	0.50%	-7.05%	Range:13.7%	BO: 1077.7 R: 1085.95	51	NR7	-62	1027.70	18.80	1041.25	32.35	1052.45	43.55	1034.25	25.35	1046.95	38.05	1047.10	38.20	1050.30	41.40	1013.90	5.00	937.80	-71.10
JINDALSTEL	2024/05/22	0.90	Strong Up	Bullish, VWAP-Support	1077.70	1085.95	581.60	-0.34%	-0.79%	-1.71%	-2.33%	-3.63%	-6.63%	-4.64%	-0.63%	-2.06%	Range:15.6%	BO: 1068.95 R: 1075.0	80	NR7	169	1074.05	-3.65	1069.20	-8.50	1059.30	-18.40	1052.60	-25.10	1038.55	-39.15	1006.25	-71.45	1027.70	-50.00	1070.90	-6.80	1055.45	-22.25
JINDALSAW	2024/04/23	0.65	Strong Up	Bullish, VWAP-Resist	248.30	279.23	165.00	7.49%	10.31%	12.65%	12.63%	11.76%	7.14%	10.31%	13.93%	5.86%	Range:21.0%	BO: 256.27 R: 259.12	56	NR7	49	266.90	18.60	273.90	25.60	279.70	31.40	279.67	31.37	277.50	29.20	266.02	17.72	273.90	25.60	282.88	34.58	262.85	14.55
JINDALSAW	2024/05/17	0.58	Weak Up	Bullish, VWAP-Resist	275.08	299.00	165.00	-0.80%	0.43%	-1.08%	-1.39%	2.84%	0.08%	1.45%	2.70%	-1.23%	Range:18.5%	BO: 294.4 R: 299.0	57	NR7	8	272.88	-2.20	276.27	1.19	272.10	-2.98	271.25	-3.83	282.88	7.80	275.30	0.22	279.08	4.00	282.50	7.42	271.70	-3.38
JINDALSAW	2024/05/30	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	273.65	299.00	165.00	-1.74%	0.60%	-12.11%	-7.11%	-3.95%	3.12%	4.45%	-0.71%	3.01%	Range:11.3%	BO: 294.4 R: 299.0	53	NR7	40	268.90	-4.75	275.30	1.65	240.52	-33.13	254.20	-19.45	262.85	-10.80	282.20	8.55	285.83	12.18	271.70	-1.95	281.90	8.25
JINDALSAW	2024/05/02	0.79	Strong Up	Bullish, VWAP-Resist	277.80	287.92	165.00	3.49%	5.98%	2.22%	-4.24%	-6.02%	-2.80%	-2.36%	-13.42%	0.93%	Range:22.6%	BO: 279.7 R: 287.92	68	NR7	96	287.50	9.70	294.40	16.60	283.98	6.18	266.02	-11.78	261.08	-16.72	270.02	-7.78	271.25	-6.55	240.52	-37.28	280.38	2.58
JINDALSAW	2024/06/10	1.19	Sideways	Bullish, VWAP-Resist	279.08	299.00	165.00	-0.93%	-0.76%	1.12%	0.47%	0.01%	0.04%	-2.64%	0.96%	-0.66%	Range:15.0%	BO: 282.88 R: 285.0	55	NR7	107	276.48	-2.60	276.95	-2.13	282.20	3.12	280.38	1.30	279.10	0.02	279.20	0.12	271.70	-7.38	281.77	2.69	277.25	-1.83
JINDALSAW	2024/06/12	0.49	Sideways	Bullish, VWAP-Resist	276.95	299.00	165.00	1.90%	1.24%	0.78%	1.35%	2.00%	-2.78%	-0.18%	0.51%	4.49%	Range:15.0%	BO: 282.88 R: 291.48	54	NR7	55	282.20	5.25	280.38	3.43	279.10	2.15	280.70	3.75	282.50	5.55	269.25	-7.70	276.45	-0.50	278.35	1.40	289.38	12.43
JINDALPOLY	2024/05/08	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	545.25	734.75	449.20	-5.90%	-4.93%	-6.47%	-6.80%	-5.49%	-5.47%	-7.23%	-6.12%	19.60%	Range:10.8%	BO: 583.5 R: 595.0	47	NR7	-62	513.10	-32.15	518.35	-26.90	509.95	-35.30	508.15	-37.10	515.30	-29.95	515.45	-29.80	505.85	-39.40	511.90	-33.35	652.10	106.85
JINDALPOLY	2024/06/10	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	511.90	734.75	449.20	9.62%	10.54%	9.70%	11.67%	16.30%	38.34%	44.31%	52.40%	55.17%	Range:7.5%	BO: 546.05 R: 0	49	NR7	54	561.15	49.25	565.85	53.95	561.55	49.65	571.65	59.75	595.35	83.45	708.15	196.25	738.70	226.80	780.15	268.25	794.30	282.40
JINDALPOLY	2024/05/10	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	518.35	734.75	449.20	-1.62%	-1.97%	-0.59%	-2.00%	0.43%	-0.63%	-5.00%	9.16%	36.62%	Range:12.1%	BO: 583.5 R: 595.0	40	NR7	-146	509.95	-8.40	508.15	-10.20	515.30	-3.05	508.00	-10.35	520.60	2.25	515.10	-3.25	492.45	-25.90	565.85	47.50	708.15	189.80
JINDALPOLY	2024/05/23	0.35	Strong Down	Neutral, VWAP-Support	515.45	734.75	449.20	0.10%	-0.07%	-0.86%	-1.31%	-1.86%	-5.21%	8.94%	37.38%	58.43%	Range:12.9%	BO: 583.5 R: 595.0	42	NR7	-50	515.95	0.50	515.10	-0.35	511.00	-4.45	508.70	-6.75	505.85	-9.60	488.60	-26.85	561.55	46.10	708.15	192.70	816.65	301.20
JINDALPOLY	2024/04/26	1.10	Strong Up	Bullish, VWAP-Resist	583.50	734.75	449.20	-2.31%	-2.54%	-1.73%	-3.57%	-5.61%	-12.60%	-11.20%	-13.31%	-3.83%	Range:22.3%	BO: 580.4 R: 592.95	61	NR7	200	570.00	-13.50	568.65	-14.85	573.40	-10.10	562.65	-20.85	550.75	-32.75	509.95	-73.55	518.15	-65.35	505.85	-77.65	561.15	-22.35
JINDALPOLY	2024/04/30	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	568.65	734.75	449.20	0.84%	-1.06%	-3.15%	-3.97%	-4.12%	-9.38%	-9.36%	-13.40%	-1.25%	Range:22.3%	BO: 583.5 R: 595.0	56	NR7	70	573.40	4.75	562.65	-6.00	550.75	-17.90	546.05	-22.60	545.25	-23.40	515.30	-53.35	515.45	-53.20	492.45	-76.20	561.55	-7.10
JINDALPHOT	2024/04/19	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	587.00	821.15	530.05	11.24%	9.05%	8.60%	9.73%	9.35%	7.36%	3.82%	16.14%	10.79%	Range:13.8%	BO: 632.35 R: 639.0	45	NR7	-54	652.95	65.95	640.15	53.15	637.50	50.50	644.10	57.10	641.90	54.90	630.20	43.20	609.45	22.45	681.75	94.75	650.35	63.35
JINDALPHOT	2024/05/03	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	620.90	821.15	530.05	1.50%	0.81%	1.55%	0.39%	-1.03%	2.69%	7.15%	12.77%	10.01%	Range:10.6%	BO: 652.95 R: 703.8	51	NR7	-18	630.20	9.30	625.90	5.00	630.55	9.65	623.35	2.45	614.50	-6.40	637.60	16.70	665.30	44.40	700.20	79.30	683.05	62.15
JINDALPHOT	2024/05/21	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support	644.40	821.15	530.05	8.75%	5.80%	5.58%	3.24%	1.85%	0.92%	9.75%	4.97%	41.69%	Range:10.1%	BO: 652.95 R: 703.8	59	NR7	154	700.80	56.40	681.75	37.35	680.35	35.95	665.30	20.90	656.30	11.90	650.35	5.95	707.25	62.85	676.45	32.05	913.05	268.65
JINDALPHOT	2024/06/06	0.66	Strong Up	Bullish, VWAP-Resist	694.10	821.15	530.05	0.66%	4.13%	1.89%	-0.33%	-0.94%	-2.54%	28.74%	27.85%	22.71%	Range:13.0%	BO: 700.8 R: 739.75	58	NR7	106	698.70	4.60	722.75	28.65	707.25	13.15	691.80	-2.30	687.60	-6.50	676.45	-17.65	893.60	199.50	887.40	193.30	851.75	157.65
JINDALPHOT	2024/06/20	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	678.60	821.15	530.05	-0.32%	3.84%	24.60%	23.98%	26.11%	31.18%	27.56%	22.80%	29.80%	Range:10.8%	BO: 722.75 R: 757.4	51	NR7	-54	676.45	-2.15	704.65	26.05	845.55	166.95	841.35	162.75	855.75	177.15	890.20	211.60	865.60	187.00	833.35	154.75	880.85	202.25
JINDALPHOT	2024/06/07	0.59	Strong Up	Bullish, VWAP-Resist	698.70	821.15	530.05	3.44%	1.22%	-0.99%	-1.59%	-1.70%	0.85%	30.53%	23.57%	19.27%	Range:13.0%	BO: 700.8 R: 739.75	59	NR7	103	722.75	24.05	707.25	8.55	691.80	-6.90	687.60	-11.10	686.85	-11.85	704.65	5.95	912.00	213.30	863.40	164.70	833.35	134.65
JINDALPHOT	2024/05/15	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	623.20	821.15	530.05	0.09%	2.31%	3.40%	12.45%	9.40%	4.46%	11.38%	9.60%	43.39%	Range:10.1%	BO: 652.95 R: 703.8	51	NR7	-43	623.75	0.55	637.60	14.40	644.40	21.20	700.80	77.60	681.75	58.55	651.00	27.80	694.10	70.90	683.05	59.85	893.60	270.40
JHS	2024/06/20	0.89	Sideways	Bullish, VWAP-Support	21.98	39.50	15.55	1.96%	0.09%	0.14%	0.55%	-1.50%	1.27%	-3.69%	-2.05%	1.82%	Range:20.6%	BO: 21.55 R: 0	69	NR7	165	22.41	0.43	22.00	0.02	22.01	0.03	22.10	0.12	21.65	-0.33	22.26	0.28	21.17	-0.81	21.53	-0.45	22.38	0.40
JHS	2024/06/10	0.38	Sideways	Bullish, VWAP-Resist	20.23	39.50	15.55	1.93%	2.32%	4.30%	6.28%	4.55%	8.80%	9.00%	4.65%	7.86%	Range:20.5%	BO: 20.7 R: 21.15	60	NR7	73	20.62	0.39	20.70	0.47	21.10	0.87	21.50	1.27	21.15	0.92	22.01	1.78	22.05	1.82	21.17	0.94	21.82	1.59
JHS	2024/06/18	0.30	Sideways	Bullish, VWAP-Resist	21.15	39.50	15.55	1.89%	3.92%	5.96%	4.02%	4.07%	4.26%	2.13%	4.16%	8.89%	Range:18.8%	BO: 21.5 R: 21.52	64	NR7	120	21.55	0.40	21.98	0.83	22.41	1.26	22.00	0.85	22.01	0.86	22.05	0.90	21.60	0.45	22.03	0.88	23.03	1.88
JHS	2024/06/04	0.48	Sideways	Bullish	20.30	39.50	15.55	-1.97%	-0.25%	1.72%	-0.34%	1.58%	6.16%	8.87%	10.84%	3.89%	Range:20.5%	BO: 20.7 R: 21.15	64	NR7	143	19.90	-0.40	20.25	-0.05	20.65	0.35	20.23	-0.07	20.62	0.32	21.55	1.25	22.10	1.80	22.50	2.20	21.09	0.79
JHS	2024/06/06	0.39	Sideways	Bullish	20.25	39.50	15.55	1.98%	-0.10%	1.83%	2.22%	4.20%	10.67%	4.74%	6.67%	8.30%	Range:20.5%	BO: 20.7 R: 21.15	62	NR7, Cup and Handle	93	20.65	0.40	20.23	-0.02	20.62	0.37	20.70	0.45	21.10	0.85	22.41	2.16	21.21	0.96	21.60	1.35	21.93	1.68
JHS	2024/06/12	0.65	Sideways	Bullish, VWAP-Support	20.70	39.50	15.55	1.93%	3.86%	2.17%	4.11%	6.18%	4.59%	7.54%	-1.74%	3.91%	Range:16.7%	BO: 20.7 R: 21.15	63	NR7	76	21.10	0.40	21.50	0.80	21.15	0.45	21.55	0.85	21.98	1.28	21.65	0.95	22.26	1.56	20.34	-0.36	21.51	0.81
JHS	2024/06/13	0.41	Sideways	Bullish, VWAP-Support	21.10	39.50	15.55	1.90%	0.24%	2.13%	4.17%	6.21%	0.52%	6.64%	-4.79%	4.17%	Range:17.3%	BO: 20.7 R: 21.15	66	NR7	93	21.50	0.40	21.15	0.05	21.55	0.45	21.98	0.88	22.41	1.31	21.21	0.11	22.50	1.40	20.09	-1.01	21.98	0.88
JHS	2024/06/07	0.36	Sideways	Bullish, VWAP-Support	20.65	39.50	15.55	-2.03%	-0.15%	0.24%	2.18%	4.12%	6.54%	4.70%	3.15%	4.26%	Range:20.5%	BO: 20.7 R: 21.15	65	NR7, Cup and Handle	94	20.23	-0.42	20.62	-0.03	20.70	0.05	21.10	0.45	21.50	0.85	22.00	1.35	21.62	0.97	21.30	0.65	21.53	0.88
JHS	2024/06/11	0.87	Sideways	Bullish, VWAP-Support	20.62	39.50	15.55	0.39%	2.33%	4.27%	2.57%	4.51%	7.18%	9.02%	1.36%	7.32%	Range:20.5%	BO: 20.7 R: 21.15	63	NR7	63	20.70	0.08	21.10	0.48	21.50	0.88	21.15	0.53	21.55	0.93	22.10	1.48	22.48	1.86	20.90	0.28	22.13	1.51
JHS	2024/06/19	0.53	Sideways	Bullish, VWAP-Support	21.55	39.50	15.55	2.00%	3.99%	2.09%	2.13%	2.55%	4.32%	-1.16%	1.76%	4.08%	Range:19.0%	BO: 21.5 R: 21.52	67	NR7	112	21.98	0.43	22.41	0.86	22.00	0.45	22.01	0.46	22.10	0.55	22.48	0.93	21.30	-0.25	21.93	0.38	22.43	0.88
JHS	2024/06/14	0.79	Sideways	Bullish, VWAP-Support	21.50	39.50	15.55	-1.63%	0.23%	2.23%	4.23%	2.33%	0.56%	2.56%	-1.91%	2.05%	Range:18.8%	BO: 21.1 R: 21.15	68	NR7	123	21.15	-0.35	21.55	0.05	21.98	0.48	22.41	0.91	22.00	0.50	21.62	0.12	22.05	0.55	21.09	-0.41	21.94	0.44
JGCHEM	2024/05/08	0.46	Strong Up	Unknown, VWAP-Support, BullCross-VWAP	257.50	274.50	171.35	-9.20%	-10.39%	-6.76%	-5.05%	-4.17%	-9.30%	-14.25%	-10.53%	-0.92%	Range:18.8%	BO: 267.85 R: 274.5	62	NR7	37	233.80	-23.70	230.75	-26.75	240.10	-17.40	244.50	-13.00	246.75	-10.75	233.55	-23.95	220.80	-36.70	230.38	-27.12	255.14	-2.36
JGCHEM	2024/05/23	0.32	Weak Down	Unknown, VWAP-Support	233.55	274.50	171.35	-1.73%	-3.21%	-4.26%	-5.35%	-5.46%	-5.63%	1.79%	5.84%	11.42%	Range:13.9%	BO: 267.85 R: 274.5	48	NR7	-82	229.50	-4.05	226.05	-7.50	223.60	-9.95	221.05	-12.50	220.80	-12.75	220.40	-13.15	237.74	4.19	247.20	13.65	260.22	26.67
JETAIRWAYS	2024/06/05	0.68	Sideways	Neutral, VWAP-Support	43.80	67.00	40.05	0.57%	1.83%	1.19%	1.14%	0.62%	-0.68%	-2.40%	-5.37%	-7.69%	Range:11.2%	BO: 48.05 R: 48.55	37	NR7	-154	44.05	0.25	44.60	0.80	44.32	0.52	44.30	0.50	44.07	0.27	43.50	-0.30	42.75	-1.05	41.45	-2.35	40.43	-3.37
JETAIRWAYS	2024/05/21	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.85	67.00	40.05	-1.20%	-1.31%	-0.87%	-2.29%	-1.74%	-6.98%	-3.38%	-5.21%	-8.31%	Range:7.1%	BO: 49.15 R: 49.8	39	NR7	-52	45.30	-0.55	45.25	-0.60	45.45	-0.40	44.80	-1.05	45.05	-0.80	42.65	-3.20	44.30	-1.55	43.46	-2.39	42.04	-3.81
JETAIRWAYS	2024/05/13	0.48	Sideways	Neutral, VWAP-Resist	45.65	67.00	40.05	2.08%	2.08%	1.42%	0.77%	0.44%	-1.31%	-6.57%	-3.24%	-6.05%	Range:8.1%	BO: 49.65 R: 51.3	37	NR7	-121	46.60	0.95	46.60	0.95	46.30	0.65	46.00	0.35	45.85	0.20	45.05	-0.60	42.65	-3.00	44.17	-1.48	42.89	-2.76
JETAIRWAYS	2024/06/20	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.50	67.00	40.05	-0.09%	-0.09%	-0.48%	-1.40%	-1.72%	-4.21%	-6.67%	-5.56%	-7.86%	Range:7.0%	BO: 45.85 R: 47.15	37	NR7	-87	43.46	-0.04	43.46	-0.04	43.29	-0.21	42.89	-0.61	42.75	-0.75	41.67	-1.83	40.60	-2.90	41.08	-2.42	40.08	-3.42
JETAIRWAYS	2024/06/03	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.70	67.00	40.05	-4.59%	-2.01%	-1.45%	-0.22%	-0.85%	-1.10%	-3.15%	-6.78%	-4.59%	Range:8.6%	BO: 48.45 R: 48.9	37	NR7	-64	42.65	-2.05	43.80	-0.90	44.05	-0.65	44.60	-0.10	44.32	-0.38	44.21	-0.49	43.29	-1.41	41.67	-3.03	42.65	-2.05
JETAIRWAYS	2024/06/11	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Support	44.30	67.00	40.05	-0.52%	-0.29%	0.07%	-0.20%	-1.26%	-3.18%	-5.10%	-6.05%	-7.27%	Range:8.5%	BO: 46.6 R: 47.5	41	NR7	-44	44.07	-0.23	44.17	-0.13	44.33	0.03	44.21	-0.09	43.74	-0.56	42.89	-1.41	42.04	-2.26	41.62	-2.68	41.08	-3.22
JCHAC	2024/06/07	0.26	Strong Up	Bullish, VWAP-Support	1912.70	1978.00	951.35	-2.76%	-2.72%	-2.71%	-4.69%	-0.50%	-4.83%	4.56%	0.67%	7.58%	Range:38.3%	BO: 1911.1 R: 1978.0	76	NR7	92	1859.95	-52.75	1860.65	-52.05	1860.90	-51.80	1823.05	-89.65	1903.10	-9.60	1820.35	-92.35	1999.90	87.20	1925.45	12.75	2057.65	144.95
JCHAC	2024/06/20	0.14	Strong Up	Bullish, VWAP-Resist	1817.20	1978.00	951.35	0.96%	0.17%	2.95%	9.37%	7.74%	10.24%	5.53%	13.23%	5.98%	Range:36.0%	BO: 1912.7 R: 1978.0	62	NR7	-31	1834.60	17.40	1820.35	3.15	1870.85	53.65	1987.45	170.25	1957.90	140.70	2003.25	186.05	1917.65	100.45	2057.65	240.45	1925.90	108.70
JCHAC	2024/05/17	0.80	Strong Up	Bullish, VWAP-Resist	1276.35	1324.90	951.35	-1.65%	-4.16%	-2.92%	16.49%	32.01%	42.24%	45.72%	42.37%	60.10%	Range:12.3%	BO: 1270.25 R: 1324.9	61	NR7	93	1255.30	-21.05	1223.30	-53.05	1239.05	-37.30	1486.85	210.50	1684.90	408.55	1815.45	539.10	1859.95	583.60	1817.20	540.85	2043.45	767.10
JCHAC	2024/05/23	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1239.05	1324.90	951.35	20.00%	35.98%	34.16%	42.02%	38.74%	54.24%	47.13%	50.99%	57.81%	Range:10.6%	BO: 1276.35 R: 1324.9	55	NR7, Cup and Handle	23	1486.85	247.80	1684.90	445.85	1662.30	423.25	1759.65	520.60	1719.05	480.00	1911.10	672.05	1823.05	584.00	1870.85	631.80	1955.30	716.25
JCHAC	2024/05/13	0.32	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1195.70	1324.90	951.35	2.75%	3.63%	6.01%	6.75%	4.98%	39.02%	43.71%	52.47%	66.22%	Range:11.9%	BO: 1270.25 R: 1324.9	52	NR7	-48	1228.55	32.85	1239.05	43.35	1267.60	71.90	1276.35	80.65	1255.30	59.60	1662.30	466.60	1718.35	522.65	1823.05	627.35	1987.45	791.75
JCHAC	2024/04/23	0.88	Strong Up	Bullish, VWAP-Resist	1179.65	1293.40	951.35	0.78%	-2.45%	-3.26%	6.88%	7.28%	5.08%	5.04%	42.83%	62.01%	Range:20.3%	BO: 1197.5 R: 1230.0	59	NR7	65	1188.80	9.15	1150.80	-28.85	1141.25	-38.40	1260.85	81.20	1265.55	85.90	1239.55	59.90	1239.05	59.40	1684.90	505.25	1911.10	731.45
JCHAC	2024/06/06	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1911.10	1978.00	951.35	0.08%	-2.68%	-2.64%	-2.63%	-4.61%	-4.00%	3.31%	2.97%	3.84%	Range:38.3%	BO: 1822.8 R: 1917.6	76	NR7, Cup and Handle, 3 Outside Up	96	1912.70	1.60	1859.95	-51.15	1860.65	-50.45	1860.90	-50.20	1823.05	-88.05	1834.60	-76.50	1974.40	63.30	1967.90	56.80	1984.40	73.30
JBMA	2024/05/14	0.51	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1814.90	2428.35	1113.35	0.96%	1.37%	1.02%	-0.40%	5.86%	14.67%	9.07%	13.66%	13.99%	Range:13.0%	BO: 1967.65 R: 2050.0	47	NR7	-75	1832.25	17.35	1839.70	24.80	1833.45	18.55	1807.60	-7.30	1921.30	106.40	2081.20	266.30	1979.45	164.55	2062.75	247.85	2068.85	253.95
JBMA	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2043.65	2428.35	1113.35	1.91%	1.63%	0.92%	0.93%	0.99%	5.11%	5.62%	8.25%	-2.56%	Range:16.1%	BO: 2147.6 R: 2255.0	54	NR7	6	2082.70	39.05	2076.95	33.30	2062.35	18.70	2062.75	19.10	2063.85	20.20	2148.00	104.35	2158.50	114.85	2212.30	168.65	1991.30	-52.35
JBMA	2024/04/25	0.47	Strong Down	Neutral, VWAP-Resist	1821.40	2428.35	1113.35	-2.23%	4.73%	4.56%	7.60%	8.03%	3.02%	0.66%	14.26%	12.20%	Range:8.5%	BO: 1869.85 R: 1969.8	51	NR7	169	1780.85	-40.55	1907.50	86.10	1904.50	83.10	1959.80	138.40	1967.65	146.25	1876.35	54.95	1833.45	12.05	2081.20	259.80	2043.65	222.25
JBMA	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	2076.95	2428.35	1113.35	-0.70%	-0.68%	-0.63%	-2.08%	-3.27%	-0.39%	3.46%	2.00%	-2.47%	Range:15.8%	BO: 2147.6 R: 2255.0	56	NR7	36	2062.35	-14.60	2062.75	-14.20	2063.85	-13.10	2033.80	-43.15	2009.10	-67.85	2068.85	-8.10	2148.90	71.95	2118.45	41.50	2025.55	-51.40
JBCHEPHARM	2024/06/03	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1782.10	1940.00	1244.45	-2.01%	-0.09%	-0.62%	0.98%	5.57%	1.04%	-2.12%	0.20%	1.01%	Range:11.8%	BO: 1889.9 R: 1911.3	51	NR7, 3 Outside Up	30	1746.25	-35.85	1780.50	-1.60	1771.10	-11.00	1799.55	17.45	1881.30	99.20	1800.65	18.55	1744.40	-37.70	1785.60	3.50	1800.15	18.05
JBCHEPHARM	2024/06/12	0.31	Strong Up	Bullish, VWAP-Support	1893.45	1940.00	1244.45	-0.43%	-2.07%	-4.90%	-4.38%	-4.59%	-11.18%	-5.70%	-5.75%	-0.46%	Range:11.9%	BO: 1884.7 R: 1926.85	64	NR7	158	1885.35	-8.10	1854.30	-39.15	1800.65	-92.80	1810.45	-83.00	1806.60	-86.85	1681.70	-211.75	1785.60	-107.85	1784.55	-108.90	1884.70	-8.75
JBCHEPHARM	2024/05/29	0.29	Strong Down	Bullish, 50MA-Support, VWAP-Support	1768.35	1940.00	1244.45	-1.16%	0.20%	0.78%	-1.25%	0.69%	7.07%	2.16%	1.38%	-2.67%	Range:12.5%	BO: 1906.65 R: 1920.0	49	NR7	-17	1747.90	-20.45	1771.90	3.55	1782.10	13.75	1746.25	-22.10	1780.50	12.15	1893.45	125.10	1806.60	38.25	1792.80	24.45	1721.20	-47.15
JBCHEPHARM	2024/06/19	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1810.45	1940.00	1244.45	-0.21%	-3.07%	-3.13%	-3.65%	-4.73%	-0.29%	-4.67%	0.09%	5.64%	Range:11.9%	BO: 1893.45 R: 1926.85	50	NR7	-9	1806.60	-3.85	1754.80	-55.65	1753.85	-56.60	1744.40	-66.05	1724.75	-85.70	1805.15	-5.30	1725.95	-84.50	1812.05	1.60	1912.55	102.10
JBCHEPHARM	2024/05/14	0.21	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1797.25	1940.00	1244.45	0.45%	1.96%	1.54%	-1.32%	-5.35%	-1.61%	-0.93%	3.17%	-6.43%	Range:7.8%	BO: 1906.65 R: 1920.0	51	NR7	-69	1805.40	8.15	1832.55	35.30	1825.00	27.75	1773.60	-23.65	1701.05	-96.20	1768.35	-28.90	1780.50	-16.75	1854.30	57.05	1681.70	-115.55
JBCHEPHARM	2024/05/13	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1793.20	1940.00	1244.45	0.23%	0.68%	2.19%	1.77%	-1.09%	-1.51%	-2.62%	5.14%	-3.82%	Range:9.3%	BO: 1906.65 R: 1920.0	50	NR7	-73	1797.25	4.05	1805.40	12.20	1832.55	39.35	1825.00	31.80	1773.60	-19.60	1766.05	-27.15	1746.25	-46.95	1885.35	92.15	1724.75	-68.45
JAYSREETEA	2024/05/31	1.07	Sideways	Neutral, VWAP-Resist	97.00	134.00	90.10	1.86%	-4.74%	1.13%	1.03%	2.94%	15.36%	18.49%	20.57%	26.10%	Range:10.2%	BO: 107.25 R: 111.25	38	NR7	-135	98.80	1.80	92.40	-4.60	98.10	1.10	98.00	1.00	99.85	2.85	111.90	14.90	114.94	17.94	116.95	19.95	122.32	25.32
JAYSREETEA	2024/06/12	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	101.26	134.00	86.10	9.70%	10.51%	13.92%	11.21%	11.66%	11.78%	15.22%	20.80%	22.18%	Range:11.0%	BO: 103.8 R: 104.7	52	NR7	120	111.08	9.82	111.90	10.64	115.36	14.10	112.61	11.35	113.07	11.81	113.19	11.93	116.67	15.41	122.32	21.06	123.72	22.46
JAYSREETEA	2024/05/22	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	102.60	134.00	90.10	1.17%	-2.88%	-3.12%	-3.17%	-4.09%	-4.39%	-1.31%	12.03%	13.71%	Range:7.2%	BO: 107.55 R: 111.25	49	NR7	-23	103.80	1.20	99.65	-2.95	99.40	-3.20	99.35	-3.25	98.40	-4.20	98.10	-4.50	101.26	-1.34	114.94	12.34	116.67	14.07
JAYSREETEA	2024/05/10	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Support	101.55	134.00	90.10	0.30%	1.58%	0.39%	0.84%	1.43%	-2.12%	-2.71%	-0.29%	9.34%	Range:7.2%	BO: 107.55 R: 111.25	47	NR7	-73	101.85	0.30	103.15	1.60	101.95	0.40	102.40	0.85	103.00	1.45	99.40	-2.15	98.80	-2.75	101.26	-0.29	111.03	9.48
JAYSREETEA	2024/06/11	1.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	100.25	134.00	86.10	1.01%	10.80%	11.62%	15.07%	12.33%	17.00%	16.66%	21.25%	26.30%	Range:11.0%	BO: 103.8 R: 104.7	50	NR7	59	101.26	1.01	111.08	10.83	111.90	11.65	115.36	15.11	112.61	12.36	117.29	17.04	116.95	16.70	121.55	21.30	126.62	26.37
JAYSREETEA	2024/05/16	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	102.40	134.00	90.10	0.59%	-0.54%	0.20%	1.37%	-2.69%	-5.27%	-2.49%	9.97%	14.20%	Range:7.2%	BO: 107.55 R: 111.25	48	NR7	-29	103.00	0.60	101.85	-0.55	102.60	0.20	103.80	1.40	99.65	-2.75	97.00	-5.40	99.85	-2.55	112.61	10.21	116.94	14.54
JAYSREETEA	2024/06/20	0.68	Weak Up	Bullish, VWAP-Resist	113.07	134.00	86.10	-0.96%	1.65%	-1.80%	3.73%	0.11%	3.18%	9.38%	3.35%	9.07%	Range:19.9%	BO: 115.36 R: 118.0	65	NR7	103	111.98	-1.09	114.94	1.87	111.03	-2.04	117.29	4.22	113.19	0.12	116.67	3.60	123.68	10.61	116.86	3.79	123.33	10.26
JAYSREETEA	2024/06/14	4.73	Sideways	Bullish, VWAP-Resist	111.90	134.00	86.10	3.09%	0.63%	1.05%	0.07%	2.72%	4.50%	1.52%	7.29%	13.23%	Range:17.4%	BO: 111.08 R: 112.0	67	NR7	259	115.36	3.46	112.61	0.71	113.07	1.17	111.98	0.08	114.94	3.04	116.94	5.04	113.60	1.70	120.06	8.16	126.70	14.80
JAYSREETEA	2024/05/15	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.95	134.00	90.10	0.44%	1.03%	-0.10%	0.64%	1.81%	-5.49%	-3.87%	13.15%	10.07%	Range:7.2%	BO: 107.55 R: 111.25	47	NR7	-39	102.40	0.45	103.00	1.05	101.85	-0.10	102.60	0.65	103.80	1.85	96.35	-5.60	98.00	-3.95	115.36	13.41	112.22	10.27
JAYSREETEA	2024/04/23	0.48	Sideways	Neutral, 20EMA-Support, VWAP-Resist	101.55	134.00	90.10	1.67%	0.69%	0.05%	5.91%	5.02%	1.87%	0.39%	-2.12%	-3.50%	Range:9.9%	BO: 103.95 R: 104.85	47	NR7	-4	103.25	1.70	102.25	0.70	101.60	0.05	107.55	6.00	106.65	5.10	103.45	1.90	101.95	0.40	99.40	-2.15	98.00	-3.55
JAYNECOIND	2024/06/20	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	46.11	65.40	31.95	-2.19%	6.70%	13.73%	8.87%	4.86%	2.97%	3.64%	-1.76%	9.11%	Range:11.1%	BO: 50.1 R: 0	44	NR7	-35	45.10	-1.01	49.20	3.09	52.44	6.33	50.20	4.09	48.35	2.24	47.48	1.37	47.79	1.68	45.30	-0.81	50.31	4.20
JAYNECOIND	2024/05/02	1.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	52.70	65.40	31.95	-1.71%	-1.14%	-3.51%	-4.93%	-7.40%	-7.31%	-9.68%	-14.52%	-10.97%	Range:16.6%	BO: 57.0 R: 58.85	49	NR7	12	51.80	-0.90	52.10	-0.60	50.85	-1.85	50.10	-2.60	48.80	-3.90	48.85	-3.85	47.60	-5.10	45.05	-7.65	46.92	-5.78
JAYNECOIND	2024/04/26	3.17	Sideways	Bullish, 50MA-Support, VWAP-Resist	55.50	65.40	31.95	2.70%	-0.09%	-5.05%	-6.67%	-6.13%	-14.86%	-12.43%	-16.85%	-13.71%	Range:14.3%	BO: 55.3 R: 57.65	60	NR7	147	57.00	1.50	55.45	-0.05	52.70	-2.80	51.80	-3.70	52.10	-3.40	47.25	-8.25	48.60	-6.90	46.15	-9.35	47.89	-7.61
JAYNECOIND	2024/04/29	3.05	Sideways	Bullish, VWAP-Resist	57.00	65.40	31.95	-2.72%	-7.54%	-9.12%	-8.60%	-10.79%	-14.39%	-14.74%	-20.00%	-17.16%	Range:16.6%	BO: 55.5 R: 58.0	63	NR7	185	55.45	-1.55	52.70	-4.30	51.80	-5.20	52.10	-4.90	50.85	-6.15	48.80	-8.20	48.60	-8.40	45.60	-11.40	47.22	-9.78
JAYNECOIND	2024/06/05	2.86	Sideways	Neutral, VWAP-Resist	43.40	65.40	31.95	4.95%	11.98%	10.97%	10.35%	8.80%	6.24%	11.41%	9.08%	4.24%	Range:16.7%	BO: 52.1 R: 53.15	31	NR7, 3 Outside Down	-184	45.55	2.15	48.60	5.20	48.16	4.76	47.89	4.49	47.22	3.82	46.11	2.71	48.35	4.95	47.34	3.94	45.24	1.84
JAYBARMARU	2024/05/22	0.80	Sideways	Neutral, VWAP-Support	110.50	144.00	99.44	-0.81%	-2.67%	-4.43%	-5.88%	-5.79%	-6.43%	-1.79%	0.20%	-1.96%	Range:9.9%	BO: 120.1 R: 124.0	42	NR7	-55	109.60	-0.90	107.55	-2.95	105.60	-4.90	104.00	-6.50	104.10	-6.40	103.40	-7.10	108.52	-1.98	110.72	0.22	108.33	-2.17
JAYBARMARU	2024/06/14	0.96	Sideways	Neutral, 20EMA-Support, VWAP-Resist	108.74	144.00	90.25	0.23%	-1.53%	5.86%	4.64%	1.82%	1.72%	-0.52%	0.41%	9.99%	Range:15.7%	BO: 111.6 R: 113.05	51	NR7	86	108.99	0.25	107.08	-1.66	115.11	6.37	113.79	5.05	110.72	1.98	110.61	1.87	108.17	-0.57	109.19	0.45	119.60	10.86
JAYBARMARU	2024/05/29	0.73	Weak Down	Neutral, VWAP-Resist	104.10	144.00	99.44	-2.35%	-2.79%	-1.63%	-9.65%	-0.67%	4.25%	10.58%	6.25%	7.11%	Range:13.4%	BO: 120.1 R: 124.0	32	NR7	-173	101.65	-2.45	101.20	-2.90	102.40	-1.70	94.05	-10.05	103.40	-0.70	108.52	4.42	115.11	11.01	110.61	6.51	111.50	7.40
JAYBARMARU	2024/05/10	0.59	Sideways	Neutral, VWAP-Support	111.10	144.00	99.44	-1.22%	-2.61%	-0.77%	-1.80%	0.45%	-4.95%	-7.83%	-2.32%	-3.47%	Range:10.7%	BO: 123.25 R: 127.95	38	NR7	-147	109.75	-1.35	108.20	-2.90	110.25	-0.85	109.10	-2.00	111.60	0.50	105.60	-5.50	102.40	-8.70	108.52	-2.58	107.25	-3.85
JAYBARMARU	2024/05/08	0.76	Weak Down	Neutral, VWAP-Resist	112.85	144.00	99.44	-2.44%	-1.55%	-2.75%	-4.12%	-2.30%	-2.88%	-9.92%	-5.93%	0.83%	Range:11.0%	BO: 125.75 R: 127.95	40	NR7	-113	110.10	-2.75	111.10	-1.75	109.75	-3.10	108.20	-4.65	110.25	-2.60	109.60	-3.25	101.65	-11.20	106.16	-6.69	113.79	0.94
JAYBARMARU	2024/04/25	1.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	117.00	144.00	99.44	2.65%	2.56%	2.14%	-0.30%	-0.73%	-5.04%	-4.62%	-11.03%	-9.26%	Range:13.2%	BO: 125.75 R: 127.95	47	NR7	-53	120.10	3.10	120.00	3.00	119.50	2.50	116.65	-0.35	116.15	-0.85	111.10	-5.90	111.60	-5.40	104.10	-12.90	106.16	-10.84
JAYBARMARU	2024/06/12	0.63	Sideways	Neutral, VWAP-Resist	108.52	144.00	90.25	-1.37%	0.20%	0.43%	-1.33%	6.07%	0.40%	-0.18%	2.70%	2.05%	Range:15.7%	BO: 111.6 R: 113.05	51	NR7	92	107.03	-1.49	108.74	0.22	108.99	0.47	107.08	-1.44	115.11	6.59	108.95	0.43	108.33	-0.19	111.45	2.93	110.75	2.23
JAYAGROGN	2024/04/26	0.34	Weak Up	Bullish, VWAP-Resist	244.55	283.05	186.05	0.67%	2.72%	0.02%	1.45%	0.45%	-3.64%	-2.00%	1.57%	9.90%	Range:12.3%	BO: 245.35 R: 252.2	60	NR7	77	246.20	1.65	251.20	6.65	244.60	0.05	248.10	3.55	245.65	1.10	235.65	-8.90	239.65	-4.90	248.40	3.85	268.75	24.20
JAYAGROGN	2024/05/22	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Support	239.55	283.05	186.05	-0.86%	0.08%	8.12%	6.74%	10.33%	-2.15%	13.48%	32.35%	32.23%	Range:6.7%	BO: 251.2 R: 254.4	50	NR7	-40	237.50	-2.05	239.75	0.20	259.00	19.45	255.70	16.15	264.30	24.75	234.40	-5.15	271.85	32.30	317.05	77.50	316.75	77.20
JAYAGROGN	2024/06/11	0.90	Weak Up	Bullish, VWAP-Support	268.75	283.05	186.05	1.15%	0.73%	11.52%	19.16%	23.65%	17.54%	19.80%	16.60%	14.66%	Range:17.2%	BO: 267.75 R: 276.0	61	NR7	123	271.85	3.10	270.70	1.95	299.70	30.95	320.25	51.50	332.30	63.55	315.90	47.15	321.95	53.20	313.35	44.60	308.15	39.40
JAYAGROGN	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	235.65	283.05	186.05	1.36%	3.23%	2.19%	1.17%	1.70%	8.51%	-5.54%	14.87%	34.05%	Range:11.4%	BO: 251.2 R: 254.4	47	NR7	-129	238.85	3.20	243.25	7.60	240.80	5.15	238.40	2.75	239.65	4.00	255.70	20.05	222.60	-13.05	270.70	35.05	315.90	80.25
JAYAGROGN	2024/05/10	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	234.45	283.05	186.05	0.51%	1.88%	3.75%	2.71%	1.68%	10.47%	5.18%	15.95%	36.04%	Range:11.4%	BO: 251.2 R: 254.4	45	NR7	-159	235.65	1.20	238.85	4.40	243.25	8.80	240.80	6.35	238.40	3.95	259.00	24.55	246.60	12.15	271.85	37.40	318.95	84.50
JAYAGROGN	2024/06/07	0.67	Weak Up	Bullish, VWAP-Resist	255.15	283.05	186.05	4.94%	5.33%	6.55%	6.09%	17.46%	24.26%	25.40%	28.04%	18.05%	Range:15.8%	BO: 264.3 R: 268.3	56	NR7	69	267.75	12.60	268.75	13.60	271.85	16.70	270.70	15.55	299.70	44.55	317.05	61.90	319.95	64.80	326.70	71.55	301.20	46.05
JASH	2024/06/13	0.25	Strong Down	Bullish, VWAP-Resist	2365.20	2494.00	1251.00	-1.05%	-2.13%	-3.70%	-0.65%	-2.42%	-8.95%	-12.02%	-12.31%	8.45%	Range:17.6%	BO: 2457.5 R: 2494.0	60	NR7	111	2340.30	-24.90	2314.85	-50.35	2277.70	-87.50	2349.90	-15.30	2308.00	-57.20	2153.60	-211.60	2081.00	-284.20	2073.95	-291.25	2564.95	199.75
JASH	2024/05/02	3.31	Strong Up	Bullish, VWAP-Support	2035.35	2070.00	1251.00	-0.59%	-0.36%	-0.75%	5.27%	5.84%	13.51%	17.92%	-0.49%	14.98%	Range:17.2%	BO: 1996.5 R: 2039.0	74	NR7	148	2023.35	-12.00	2027.95	-7.40	2020.05	-15.30	2142.65	107.30	2154.30	118.95	2310.25	274.90	2400.05	364.70	2025.30	-10.05	2340.30	304.95
JASH	2024/06/11	0.41	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2333.00	2494.00	1251.00	1.91%	1.38%	0.31%	-0.78%	-2.37%	-1.81%	-10.37%	-8.60%	4.40%	Range:19.0%	BO: 2457.5 R: 2494.0	59	NR7	55	2377.45	44.45	2365.20	32.20	2340.30	7.30	2314.85	-18.15	2277.70	-55.30	2290.75	-42.25	2091.05	-241.95	2132.45	-200.55	2435.75	102.75
JASH	2024/05/31	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2190.65	2494.00	1251.00	0.31%	-7.55%	-2.66%	-0.88%	2.63%	6.83%	7.88%	-4.55%	-3.77%	Range:19.0%	BO: 2457.5 R: 2494.0	52	NR7	-90	2197.35	6.70	2025.30	-165.35	2132.40	-58.25	2171.40	-19.25	2248.20	57.55	2340.30	149.65	2363.30	172.65	2091.05	-99.60	2108.05	-82.60
JASH	2024/05/16	0.80	Strong Up	Bullish, VWAP-Resist	2310.25	2411.00	1251.00	6.18%	4.31%	2.16%	6.37%	3.89%	-5.18%	-2.69%	-1.41%	-9.68%	Range:27.1%	BO: 2291.35 R: 2350.0	73	NR7	171	2452.95	142.70	2409.80	99.55	2360.20	49.95	2457.50	147.25	2400.05	89.80	2190.65	-119.60	2248.20	-62.05	2277.70	-32.55	2086.65	-223.60
JASH	2024/06/06	0.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2171.40	2494.00	1251.00	3.54%	5.21%	7.44%	9.49%	8.93%	6.29%	-0.82%	-3.65%	-7.44%	Range:19.0%	BO: 2457.5 R: 2494.0	51	NR7	-54	2248.20	76.80	2284.50	113.10	2333.00	161.60	2377.45	206.05	2365.20	193.80	2308.00	136.60	2153.60	-17.80	2092.10	-79.30	2009.85	-161.55
JAMNAAUTO	2024/06/07	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.35	144.00	102.35	3.74%	2.20%	3.91%	3.92%	4.13%	2.87%	1.82%	3.25%	0.87%	Range:16.4%	BO: 134.95 R: 136.85	45	NR7	-29	127.96	4.61	126.06	2.71	128.17	4.82	128.18	4.83	128.44	5.09	126.89	3.54	125.59	2.24	127.36	4.01	124.42	1.07
JAMNAAUTO	2024/05/10	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Support	127.85	144.00	102.35	2.15%	5.04%	3.75%	4.93%	5.55%	0.16%	-3.95%	0.25%	0.38%	Range:10.4%	BO: 141.75 R: 144.0	43	NR7	-147	130.60	2.75	134.30	6.45	132.65	4.80	134.15	6.30	134.95	7.10	128.05	0.20	122.80	-5.05	128.17	0.32	128.33	0.48
JAMNAAUTO	2024/04/25	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	134.50	142.35	102.35	-1.75%	5.39%	3.64%	3.53%	3.16%	-4.94%	0.33%	-6.95%	-4.86%	Range:9.1%	BO: 138.6 R: 142.35	57	NR7	27	132.15	-2.35	141.75	7.25	139.40	4.90	139.25	4.75	138.75	4.25	127.85	-6.65	134.95	0.45	125.15	-9.35	127.96	-6.54
JAMNAAUTO	2024/06/14	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	128.44	144.00	102.35	0.16%	-1.07%	-0.50%	0.55%	-1.21%	-2.22%	-1.95%	-0.99%	8.32%	Range:16.4%	BO: 134.95 R: 136.85	52	NR7	94	128.65	0.21	127.06	-1.38	127.80	-0.64	129.14	0.70	126.89	-1.55	125.59	-2.85	125.93	-2.51	127.17	-1.27	139.13	10.69
JAMNAAUTO	2024/05/29	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.15	144.00	102.35	-3.44%	-3.60%	-1.88%	-9.83%	-5.51%	2.41%	2.12%	0.35%	1.54%	Range:11.9%	BO: 141.75 R: 144.0	39	NR7	-134	120.85	-4.30	120.65	-4.50	122.80	-2.35	112.85	-12.30	118.25	-6.90	128.17	3.02	127.80	2.65	125.59	0.44	127.08	1.93
JAIPURKURT	2024/06/14	0.46	Weak Down	Neutral	47.74	86.90	41.80	1.99%	4.02%	6.10%	8.19%	6.39%	2.20%	-1.89%	-14.87%	-23.54%	Range:20.7%	BO: 57.2 R: 57.35	46	NR7	0	48.69	0.95	49.66	1.92	50.65	2.91	51.65	3.91	50.79	3.05	48.79	1.05	46.84	-0.90	40.64	-7.10	36.50	-11.24
JAIPURKURT	2024/05/27	0.04	Sideways	Bullish, VWAP-Support	52.80	86.90	41.80	-1.99%	-3.88%	-5.68%	-7.58%	-9.09%	-10.98%	-7.78%	-10.13%	-13.07%	Range:20.8%	BO: 57.2 R: 57.35	54	NR7, Cup and Handle	39	51.75	-1.05	50.75	-2.05	49.80	-3.00	48.80	-4.00	48.00	-4.80	47.00	-5.80	48.69	-4.11	47.45	-5.35	45.90	-6.90
JAIPURKURT	2024/06/12	0.41	Weak Down	Neutral	45.90	86.90	41.80	1.98%	4.01%	6.08%	8.19%	10.35%	3.38%	5.82%	-7.80%	-18.43%	Range:20.8%	BO: 57.2 R: 57.35	38	NR7	-78	46.81	0.91	47.74	1.84	48.69	2.79	49.66	3.76	50.65	4.75	47.45	1.55	48.57	2.67	42.32	-3.58	37.44	-8.46
JAIPURKURT	2024/05/31	0.14	Weak Up	Neutral, VWAP-Support	48.80	86.90	41.80	-1.64%	-3.59%	-5.53%	-7.07%	-5.23%	-2.17%	4.08%	9.67%	-13.28%	Range:20.8%	BO: 57.2 R: 57.35	42	NR7	-64	48.00	-0.80	47.05	-1.75	46.10	-2.70	45.35	-3.45	46.25	-2.55	47.74	-1.06	50.79	1.99	53.52	4.72	42.32	-6.48
JAIPURKURT	2024/06/18	0.59	Sideways	Neutral, VWAP-Support	48.69	86.90	41.80	1.99%	4.03%	6.08%	4.31%	0.64%	4.70%	-5.73%	-18.22%	-25.45%	Range:20.7%	BO: 57.2 R: 57.35	49	NR7	61	49.66	0.97	50.65	1.96	51.65	2.96	50.79	2.10	49.00	0.31	50.98	2.29	45.90	-2.79	39.82	-8.87	36.30	-12.39
JAIPURKURT	2024/05/23	0.47	Sideways	Bullish	54.95	86.90	41.80	-2.00%	-3.91%	-5.82%	-7.64%	-9.37%	-17.47%	-14.81%	-10.83%	-13.01%	Range:20.8%	BO: 57.2 R: 57.35	61	NR7	100	53.85	-1.10	52.80	-2.15	51.75	-3.20	50.75	-4.20	49.80	-5.15	45.35	-9.60	46.81	-8.14	49.00	-5.95	47.80	-7.15
JAIPURKURT	2024/05/29	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Support	50.75	86.90	41.80	-1.87%	-3.84%	-5.42%	-7.29%	-9.16%	-9.56%	-0.20%	-3.86%	-13.14%	Range:20.8%	BO: 57.2 R: 57.35	48	NR7	-9	49.80	-0.95	48.80	-1.95	48.00	-2.75	47.05	-3.70	46.10	-4.65	45.90	-4.85	50.65	-0.10	48.79	-1.96	44.08	-6.67
JAIPURKURT	2024/05/22	0.18	Sideways	Bullish, VWAP-Support	56.05	86.90	41.80	-1.96%	-3.93%	-5.80%	-7.67%	-9.46%	-17.75%	-18.11%	-9.38%	-13.35%	Range:20.8%	BO: 57.2 R: 57.35	64	NR7	152	54.95	-1.10	53.85	-2.20	52.80	-3.25	51.75	-4.30	50.75	-5.30	46.10	-9.95	45.90	-10.15	50.79	-5.26	48.57	-7.48
JAIPURKURT	2024/05/17	3.68	Sideways	Bullish	53.60	86.90	41.80	6.72%	4.57%	2.52%	0.47%	-1.49%	-10.45%	-12.31%	-5.50%	-4.89%	Range:15.5%	BO: 51.05 R: 52.0	62	NR7	234	57.20	3.60	56.05	2.45	54.95	1.35	53.85	0.25	52.80	-0.80	48.00	-5.60	47.00	-6.60	50.65	-2.95	50.98	-2.62
JAIPURKURT	2024/04/29	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support	50.05	86.90	41.80	-1.10%	-4.20%	-4.00%	-4.70%	-5.19%	-7.39%	11.99%	-2.50%	-8.29%	Range:10.1%	BO: 54.45 R: 60.15	43	NR7	-57	49.50	-0.55	47.95	-2.10	48.05	-2.00	47.70	-2.35	47.45	-2.60	46.35	-3.70	56.05	6.00	48.80	-1.25	45.90	-4.15
JAIPURKURT	2024/06/07	1.20	Sideways	Neutral	46.25	86.90	41.80	1.62%	-0.41%	-0.76%	1.21%	3.22%	9.82%	5.49%	-2.75%	-17.34%	Range:20.8%	BO: 57.2 R: 57.35	38	NR7	-92	47.00	0.75	46.06	-0.19	45.90	-0.35	46.81	0.56	47.74	1.49	50.79	4.54	48.79	2.54	44.98	-1.27	38.23	-8.02
JAIPURKURT	2024/05/03	0.43	Sideways	Neutral, VWAP-Resist	48.05	86.90	41.80	-0.73%	-1.25%	-0.10%	-1.35%	-3.75%	11.55%	9.89%	-4.06%	1.33%	Range:10.4%	BO: 53.5 R: 54.4	37	NR7	-209	47.70	-0.35	47.45	-0.60	48.00	-0.05	47.40	-0.65	46.25	-1.80	53.60	5.55	52.80	4.75	46.10	-1.95	48.69	0.64
JAIPURKURT	2024/04/22	0.04	Sideways	Neutral, 20EMA-Resist, VWAP-Support	50.35	86.90	41.80	-0.70%	-1.39%	-1.79%	-0.30%	-0.60%	-5.76%	-7.94%	6.95%	-8.44%	Range:26.4%	BO: 60.15 R: 67.5	42	NR7	-59	50.00	-0.35	49.65	-0.70	49.45	-0.90	50.20	-0.15	50.05	-0.30	47.45	-2.90	46.35	-4.00	53.85	3.50	46.10	-4.25
JAIPURKURT	2024/05/15	1.01	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.65	86.90	41.80	4.93%	10.17%	17.57%	15.21%	12.95%	2.36%	-6.78%	0.08%	-4.48%	Range:10.2%	BO: 52.0 R: 0	47	NR7	35	51.05	2.40	53.60	4.95	57.20	8.55	56.05	7.40	54.95	6.30	49.80	1.15	45.35	-3.30	48.69	0.04	46.47	-2.18
JAIPURKURT	2024/05/16	1.41	Sideways	Neutral, 50MA-Resist, VWAP-Support	51.05	86.90	41.80	5.00%	12.05%	9.79%	7.64%	5.48%	-4.41%	-9.40%	-2.72%	-4.43%	Range:11.3%	BO: 52.0 R: 0	55	NR7	167	53.60	2.55	57.20	6.15	56.05	5.00	54.95	3.90	53.85	2.80	48.80	-2.25	46.25	-4.80	49.66	-1.39	48.79	-2.26
JAIPURKURT	2024/05/24	0.36	Sideways	Bullish	53.85	86.90	41.80	-1.95%	-3.90%	-5.76%	-7.52%	-9.38%	-14.11%	-11.35%	-13.52%	-13.02%	Range:20.8%	BO: 57.2 R: 57.35	57	NR7, Cup and Handle	66	52.80	-1.05	51.75	-2.10	50.75	-3.10	49.80	-4.05	48.80	-5.05	46.25	-7.60	47.74	-6.11	46.57	-7.28	46.84	-7.01
JAICORPLTD	2024/05/08	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.20	424.00	249.05	-4.87%	-3.63%	-5.49%	-2.83%	-2.96%	0.61%	-5.03%	5.23%	23.24%	Range:10.8%	BO: 324.0 R: 333.9	47	NR7	-72	289.40	-14.80	293.15	-11.05	287.50	-16.70	295.60	-8.60	295.20	-9.00	306.05	1.85	288.90	-15.30	320.10	15.90	374.90	70.70
JAICORPLTD	2024/05/24	1.16	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	307.85	424.00	249.05	-3.10%	-2.84%	-4.14%	-6.16%	-7.20%	0.39%	23.49%	22.85%	28.99%	Range:11.2%	BO: 323.65 R: 333.9	52	NR7	88	298.30	-9.55	299.10	-8.75	295.10	-12.75	288.90	-18.95	285.70	-22.15	309.05	1.20	380.15	72.30	378.20	70.35	397.10	89.25
JAICORPLTD	2024/04/19	0.94	Weak Up	Neutral, 20EMA-Support, VWAP-Support	294.55	424.00	249.05	10.00%	9.15%	8.10%	9.01%	7.60%	4.97%	-2.39%	3.90%	-7.76%	Range:12.2%	BO: 312.3 R: 318.3	47	NR7	-61	324.00	29.45	321.50	26.95	318.40	23.85	321.10	26.55	316.95	22.40	309.20	14.65	287.50	-7.05	306.05	11.50	271.70	-22.85
JAICORPLTD	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	378.95	424.00	249.05	-1.07%	0.80%	1.13%	-0.20%	-1.53%	4.87%	4.57%	-5.07%	-2.45%	Range:29.8%	BO: 387.1 R: 414.0	67	NR7	65	374.90	-4.05	382.00	3.05	383.25	4.30	378.20	-0.75	373.15	-5.80	397.40	18.45	396.25	17.30	359.75	-19.20	369.65	-9.30
JAICORPLTD	2024/06/13	2.45	Strong Up	Bullish, VWAP-Resist	387.10	424.00	249.05	-1.80%	-0.61%	-2.30%	-2.11%	-3.15%	-1.34%	3.62%	0.41%	-2.92%	Range:29.8%	BO: 384.1 R: 402.95	73	NR7	182	380.15	-6.95	384.75	-2.35	378.20	-8.90	378.95	-8.15	374.90	-12.20	381.90	-5.20	401.10	14.00	388.70	1.60	375.80	-11.30
JAICORPLTD	2024/06/14	0.77	Strong Up	Bullish, VWAP-Resist	380.15	424.00	249.05	1.21%	-0.51%	-0.32%	-1.38%	0.49%	7.02%	4.46%	-0.28%	1.33%	Range:29.8%	BO: 387.1 R: 414.0	69	NR7	117	384.75	4.60	378.20	-1.95	378.95	-1.20	374.90	-5.25	382.00	1.85	406.85	26.70	397.10	16.95	379.10	-1.05	385.20	5.05
JAIBALAJI	2024/06/12	1.00	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	917.05	1314.00	529.55	2.36%	0.47%	-2.18%	-3.62%	-3.24%	-4.90%	1.04%	-7.09%	0.39%	Range:11.7%	BO: 968.65 R: 999.45	49	NR7	110	938.65	21.60	921.40	4.35	897.10	-19.95	883.85	-33.20	887.35	-29.70	872.15	-44.90	926.55	9.50	852.00	-65.05	920.60	3.55
JAIBALAJI	2024/05/08	0.68	Strong Down	Neutral, VWAP-Support	975.10	1314.00	529.55	-4.91%	-8.96%	-10.38%	-5.91%	-1.21%	-3.06%	-9.59%	-11.72%	-7.46%	Range:12.6%	BO: 1089.35 R: 1143.8	42	NR7	-106	927.20	-47.90	887.75	-87.35	873.85	-101.25	917.50	-57.60	963.35	-11.75	945.25	-29.85	881.60	-93.50	860.80	-114.30	902.40	-72.70
JAIBALAJI	2024/06/20	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	887.35	1314.00	529.55	1.70%	0.35%	-0.51%	-0.64%	-1.71%	4.42%	-1.84%	-7.69%	2.69%	Range:10.2%	BO: 953.4 R: 970.0	44	NR7, Cup and Handle	-4	902.40	15.05	890.50	3.15	882.80	-4.55	881.70	-5.65	872.15	-15.20	926.55	39.20	871.05	-16.30	819.10	-68.25	911.20	23.85
JAIBALAJI	2024/05/23	0.43	Strong Down	Neutral, VWAP-Support	945.25	1314.00	529.55	-1.27%	-2.53%	-4.04%	-5.86%	-6.73%	-7.70%	-0.70%	-6.61%	-2.61%	Range:19.8%	BO: 1089.35 R: 1143.8	44	NR7, Cup and Handle	-19	933.25	-12.00	921.35	-23.90	907.05	-38.20	889.85	-55.40	881.60	-63.65	872.50	-72.75	938.65	-6.60	882.80	-62.45	920.55	-24.70
JAIBALAJI	2024/05/07	0.65	Strong Down	Neutral, VWAP-Support	972.70	1314.00	529.55	0.25%	-4.68%	-8.73%	-10.16%	-5.67%	-2.95%	-8.52%	-9.09%	-8.77%	Range:13.9%	BO: 1089.35 R: 1143.8	42	NR7	-127	975.10	2.40	927.20	-45.50	887.75	-84.95	873.85	-98.85	917.50	-55.20	944.00	-28.70	889.85	-82.85	884.30	-88.40	887.35	-85.35
JAIBALAJI	2024/06/14	0.42	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	921.40	1314.00	529.55	-2.64%	-4.08%	-3.70%	-2.06%	-3.35%	-0.50%	-0.52%	-9.92%	0.76%	Range:11.7%	BO: 968.65 R: 999.45	50	NR7	123	897.10	-24.30	883.85	-37.55	887.35	-34.05	902.40	-19.00	890.50	-30.90	916.80	-4.60	916.65	-4.75	830.00	-91.40	928.40	7.00
JAIBALAJI	2024/05/03	0.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1012.75	1314.00	529.55	-3.13%	-3.95%	-3.72%	-8.45%	-12.34%	-4.35%	-9.02%	-14.30%	-11.42%	Range:16.5%	BO: 1089.35 R: 1143.8	47	NR7	-74	981.10	-31.65	972.70	-40.05	975.10	-37.65	927.20	-85.55	887.75	-125.00	968.65	-44.10	921.35	-91.40	867.90	-144.85	897.10	-115.65
JAIBALAJI	2024/05/02	0.87	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1005.05	1314.00	529.55	0.77%	-2.38%	-3.22%	-2.98%	-7.75%	-4.47%	-7.14%	-14.85%	-8.32%	Range:16.5%	BO: 1089.35 R: 1143.8	46	NR7	-37	1012.75	7.70	981.10	-23.95	972.70	-32.35	975.10	-29.95	927.20	-77.85	960.10	-44.95	933.25	-71.80	855.80	-149.25	921.40	-83.65
JAGSNPHARM	2024/05/14	0.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	324.25	430.05	273.60	0.65%	4.55%	10.32%	8.30%	6.03%	5.80%	0.62%	6.15%	2.71%	Range:21.6%	BO: 366.3 R: 374.0	49	NR7	-62	326.35	2.10	339.00	14.75	357.70	33.45	351.15	26.90	343.80	19.55	343.05	18.80	326.25	2.00	344.20	19.95	333.05	8.80
JAGSNPHARM	2024/06/13	0.40	Weak Down	Bullish, VWAP-Resist	341.75	430.05	273.60	0.72%	-0.38%	-0.64%	-1.05%	-0.56%	-1.17%	-2.60%	7.72%	16.01%	Range:16.0%	BO: 357.7 R: 362.0	54	NR7	85	344.20	2.45	340.45	-1.30	339.55	-2.20	338.15	-3.60	339.85	-1.90	337.75	-4.00	332.85	-8.90	368.15	26.40	396.45	54.70
JAGSNPHARM	2024/05/13	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	324.65	430.05	273.60	-0.12%	0.52%	4.42%	10.18%	8.16%	4.05%	-7.47%	5.27%	4.90%	Range:21.6%	BO: 366.3 R: 374.0	49	NR7	-81	324.25	-0.40	326.35	1.70	339.00	14.35	357.70	33.05	351.15	26.50	337.80	13.15	300.40	-24.25	341.75	17.10	340.55	15.90
JAGSNPHARM	2024/05/02	0.71	Strong Up	Bullish, VWAP-Resist	366.30	430.05	273.60	-2.48%	-6.22%	-10.61%	-8.29%	-11.29%	-7.45%	-6.59%	-17.99%	-6.03%	Range:24.5%	BO: 361.55 R: 372.9	71	NR7	146	357.20	-9.10	343.50	-22.80	327.45	-38.85	335.95	-30.35	324.95	-41.35	339.00	-27.30	342.15	-24.15	300.40	-65.90	344.20	-22.10
JAGSNPHARM	2024/05/28	0.54	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	337.80	430.05	273.60	1.55%	-1.63%	-3.46%	-3.82%	-11.07%	-0.92%	0.52%	-0.01%	0.19%	Range:11.9%	BO: 366.3 R: 374.0	52	NR7	11	343.05	5.25	332.30	-5.50	326.10	-11.70	324.90	-12.90	300.40	-37.40	334.70	-3.10	339.55	1.75	337.75	-0.05	338.45	0.65
JAGSNPHARM	2024/06/06	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	328.40	430.05	273.60	2.04%	2.83%	1.92%	3.82%	4.07%	3.49%	2.85%	2.63%	4.46%	Range:16.0%	BO: 357.7 R: 362.0	49	NR7	-30	335.10	6.70	337.70	9.30	334.70	6.30	340.95	12.55	341.75	13.35	339.85	11.45	337.75	9.35	337.05	8.65	343.05	14.65
JAGRAN	2024/06/11	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.53	129.50	83.00	2.00%	2.37%	0.58%	0.62%	-0.46%	-1.98%	0.62%	5.59%	7.08%	Range:12.4%	BO: 97.65 R: 99.0	44	NR7	-6	93.36	1.83	93.70	2.17	92.06	0.53	92.10	0.57	91.11	-0.42	89.72	-1.81	92.10	0.57	96.65	5.12	98.01	6.48
JAGRAN	2024/05/27	1.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.50	129.50	89.35	0.15%	-4.15%	-7.08%	-6.67%	-7.38%	-6.55%	-5.54%	-8.03%	-4.46%	Range:11.7%	BO: 105.4 R: 107.0	47	NR7	136	97.65	0.15	93.45	-4.05	90.60	-6.90	91.00	-6.50	90.30	-7.20	91.11	-6.39	92.10	-5.40	89.67	-7.83	93.15	-4.35
JAGRAN	2024/05/10	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	95.85	129.50	89.35	-0.37%	0.78%	-0.83%	-1.04%	-2.87%	1.72%	-5.79%	-2.60%	-5.27%	Range:12.8%	BO: 108.6 R: 111.6	38	NR7	-133	95.50	-0.35	96.60	0.75	95.05	-0.80	94.85	-1.00	93.10	-2.75	97.50	1.65	90.30	-5.55	93.36	-2.49	90.80	-5.05
JAGRAN	2024/05/31	1.10	Sideways	Neutral, VWAP-Resist	91.00	129.50	89.20	-0.77%	-5.99%	-3.46%	-5.11%	-1.26%	1.16%	0.89%	1.21%	6.73%	Range:12.8%	BO: 103.9 R: 106.05	35	NR7	-154	90.30	-0.70	85.55	-5.45	87.85	-3.15	86.35	-4.65	89.85	-1.15	92.06	1.06	91.81	0.81	92.10	1.10	97.12	6.12
JAGRAN	2024/05/28	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Support	97.65	129.50	89.35	-4.30%	-7.22%	-6.81%	-7.53%	-12.39%	-6.27%	-6.70%	-8.53%	-5.83%	Range:11.7%	BO: 105.4 R: 107.0	47	NR7	71	93.45	-4.20	90.60	-7.05	91.00	-6.65	90.30	-7.35	85.55	-12.10	91.53	-6.12	91.11	-6.54	89.32	-8.33	91.96	-5.69
JAGRAN	2024/05/23	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support	97.20	129.50	89.35	-0.82%	0.31%	0.46%	-3.86%	-6.79%	-11.16%	-3.60%	-6.58%	-5.33%	Range:11.7%	BO: 105.4 R: 107.0	46	NR7	19	96.40	-0.80	97.50	0.30	97.65	0.45	93.45	-3.75	90.60	-6.60	86.35	-10.85	93.70	-3.50	90.80	-6.40	92.02	-5.18
JAGRAN	2024/06/13	0.44	Sideways	Neutral, 20EMA-Support, VWAP-Resist	93.70	129.50	83.00	-1.75%	-1.71%	-2.76%	-1.77%	-1.42%	-4.67%	-1.79%	1.55%	8.16%	Range:12.4%	BO: 97.65 R: 99.0	49	NR7	58	92.06	-1.64	92.10	-1.60	91.11	-2.59	92.04	-1.66	92.37	-1.33	89.32	-4.38	92.02	-1.68	95.15	1.45	101.35	7.65
JAGRAN	2024/04/22	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	101.35	129.50	89.35	-0.89%	0.64%	2.71%	2.86%	4.00%	-5.23%	-4.69%	-4.88%	-13.32%	Range:10.6%	BO: 110.75 R: 112.9	44	NR7	-86	100.45	-0.90	102.00	0.65	104.10	2.75	104.25	2.90	105.40	4.05	96.05	-5.30	96.60	-4.75	96.40	-4.95	87.85	-13.50
J&KBANK	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	119.45	152.50	94.60	1.42%	1.91%	1.88%	2.80%	2.82%	1.01%	-4.24%	-8.94%	-7.59%	Range:19.9%	BO: 135.6 R: 137.75	41	NR7	-95	121.15	1.70	121.73	2.28	121.70	2.25	122.80	3.35	122.82	3.37	120.66	1.21	114.38	-5.07	108.77	-10.68	110.38	-9.07
J&KBANK	2024/05/21	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support	129.50	152.50	94.60	-0.12%	0.12%	0.50%	1.43%	-0.27%	-16.18%	-6.02%	-6.83%	-11.57%	Range:8.4%	BO: 139.35 R: 147.2	45	NR7	-53	129.35	-0.15	129.65	0.15	130.15	0.65	131.35	1.85	129.15	-0.35	108.55	-20.95	121.70	-7.80	120.66	-8.84	114.52	-14.98
J&KBANK	2024/05/03	1.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	139.35	152.50	94.60	-3.23%	-7.14%	-4.95%	-7.93%	-7.39%	-7.36%	-5.74%	-16.36%	-13.13%	Range:8.1%	BO: 139.25 R: 141.7	58	NR7, 3 Outside Up	133	134.85	-4.50	129.40	-9.95	132.45	-6.90	128.30	-11.05	129.05	-10.30	129.10	-10.25	131.35	-8.00	116.55	-22.80	121.06	-18.29
J&KBANK	2024/04/26	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	132.35	152.50	94.60	2.87%	3.14%	4.76%	5.29%	1.89%	-3.51%	-2.15%	-4.80%	-8.05%	Range:8.0%	BO: 139.25 R: 141.7	47	NR7	-27	136.15	3.80	136.50	4.15	138.65	6.30	139.35	7.00	134.85	2.50	127.70	-4.65	129.50	-2.85	126.00	-6.35	121.70	-10.65
J&KBANK	2024/05/10	0.49	Sideways	Neutral, VWAP-Support	129.05	152.50	94.60	-1.05%	-0.15%	0.66%	0.31%	0.04%	1.78%	5.08%	-4.84%	-9.31%	Range:8.1%	BO: 139.35 R: 147.2	43	NR7	-119	127.70	-1.35	128.85	-0.20	129.90	0.85	129.45	0.40	129.10	0.05	131.35	2.30	135.60	6.55	122.80	-6.25	117.04	-12.01
J&KBANK	2024/06/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	121.37	152.50	94.60	-0.44%	-0.58%	-2.64%	-3.57%	-3.64%	-5.64%	-11.79%	-9.05%	-9.77%	Range:19.9%	BO: 135.6 R: 137.75	44	NR7	-29	120.84	-0.53	120.66	-0.71	118.16	-3.21	117.04	-4.33	116.95	-4.42	114.52	-6.85	107.06	-14.31	110.38	-10.99	109.51	-11.86
IZMO	2024/05/08	0.28	Weak Up	Bullish, VWAP-Resist	311.05	373.00	181.20	-0.56%	-2.38%	-4.37%	-0.40%	-0.71%	-1.95%	-0.77%	4.52%	1.74%	Range:20.3%	BO: 363.9 R: 373.0	48	NR7	-61	309.30	-1.75	303.65	-7.40	297.45	-13.60	309.80	-1.25	308.85	-2.20	305.00	-6.05	308.65	-2.40	325.10	14.05	316.45	5.40
IZMO	2024/06/20	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	318.50	373.00	181.20	-0.64%	-0.77%	6.33%	12.39%	8.60%	23.14%	67.47%	48.59%	52.54%	Range:18.2%	BO: 336.95 R: 342.65	51	NR7	18	316.45	-2.05	316.05	-2.45	338.65	20.15	357.95	39.45	345.90	27.40	392.20	73.70	533.40	214.90	473.25	154.75	485.85	167.35
IZMO	2024/05/15	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	308.85	373.00	181.20	-1.68%	-1.93%	2.02%	-0.18%	-1.25%	-0.06%	-2.33%	7.40%	12.47%	Range:20.3%	BO: 363.9 R: 373.0	48	NR7	-63	303.65	-5.20	302.90	-5.95	315.10	6.25	308.30	-0.55	305.00	-3.85	308.65	-0.20	301.65	-7.20	331.70	22.85	347.35	38.50
IZMO	2024/05/23	0.36	Strong Down	Bullish, 50MA-Support, VWAP-Resist	305.00	373.00	181.20	0.66%	2.64%	1.89%	4.90%	1.20%	-1.10%	10.48%	11.03%	35.33%	Range:18.3%	BO: 363.9 R: 373.0	46	NR7	-54	307.00	2.00	313.05	8.05	310.75	5.75	319.95	14.95	308.65	3.65	301.65	-3.35	336.95	31.95	338.65	33.65	412.75	107.75
IZMO	2024/06/10	0.80	Sideways	Bullish, VWAP-Resist	325.10	373.00	181.20	3.11%	2.28%	3.65%	2.40%	2.03%	4.17%	8.90%	64.07%	43.80%	Range:15.2%	BO: 319.95 R: 341.95	57	NR7	116	335.20	10.10	332.50	7.40	336.95	11.85	332.90	7.80	331.70	6.60	338.65	13.55	354.05	28.95	533.40	208.30	467.50	142.40
IZMO	2024/04/19	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	290.00	363.00	181.20	10.00%	17.00%	14.09%	25.48%	23.74%	11.00%	2.57%	5.17%	-4.95%	Range:27.7%	BO: 344.15 R: 363.0	48	NR7	-60	319.00	29.00	339.30	49.30	330.85	40.85	363.90	73.90	358.85	68.85	321.90	31.90	297.45	7.45	305.00	15.00	275.65	-14.35
IZMO	2024/05/17	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	302.90	373.00	181.20	4.03%	1.78%	0.69%	1.35%	3.35%	-3.60%	7.33%	5.15%	16.89%	Range:20.3%	BO: 363.9 R: 373.0	45	NR7	-76	315.10	12.20	308.30	5.40	305.00	2.10	307.00	4.10	313.05	10.15	292.00	-10.90	325.10	22.20	318.50	15.60	354.05	51.15
IWEL	2024/05/08	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	6693.60	7999.00	2351.00	-4.89%	-2.52%	2.35%	2.69%	-1.39%	3.64%	6.73%	7.11%	3.02%	Range:25.9%	BO: 7831.7 R: 7999.0	50	NR7	-35	6366.60	-327.00	6524.60	-169.00	6850.80	157.20	6873.65	180.05	6600.25	-93.35	6937.00	243.40	7144.00	450.40	7169.20	475.60	6896.05	202.45
IWEL	2024/05/17	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7132.60	7999.00	2351.00	-0.66%	-3.25%	-2.74%	2.12%	7.23%	3.81%	0.51%	-2.03%	2.18%	Range:24.7%	BO: 7831.7 R: 7999.0	57	NR7	-3	7085.70	-46.90	6900.85	-231.75	6937.00	-195.60	7283.85	151.25	7648.00	515.40	7404.60	272.00	7169.20	36.60	6987.70	-144.90	7288.00	155.40
IWEL	2024/04/26	1.90	Strong Up	Bullish, VWAP-Support	7616.40	7679.80	2351.00	0.58%	1.79%	2.83%	-0.75%	-5.71%	-10.05%	-6.97%	-6.20%	-6.42%	Range:29.1%	BO: 7314.1 R: 0	77	NR7	194	7660.30	43.90	7752.55	136.15	7831.70	215.30	7559.55	-56.85	7181.60	-434.80	6850.80	-765.60	7085.70	-530.70	7144.00	-472.40	7127.65	-488.75
IVP	2024/04/24	0.34	Sideways	Neutral, VWAP-Support	167.50	290.00	146.40	2.00%	2.69%	1.49%	3.52%	1.49%	-4.75%	-0.78%	0.90%	-2.78%	Range:18.8%	BO: 190.3 R: 194.7	42	NR7	-91	170.85	3.35	172.00	4.50	170.00	2.50	173.40	5.90	170.00	2.50	159.55	-7.95	166.20	-1.30	169.00	1.50	162.85	-4.65
IVP	2024/05/31	1.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	164.10	290.00	146.40	-1.07%	-7.10%	-3.69%	-2.62%	-0.76%	32.93%	17.19%	17.37%	22.63%	Range:12.6%	BO: 182.65 R: 186.95	44	NR7	-23	162.35	-1.75	152.45	-11.65	158.05	-6.05	159.80	-4.30	162.85	-1.25	218.14	54.04	192.31	28.21	192.60	28.50	201.23	37.13
IVP	2024/04/23	0.48	Sideways	Neutral, VWAP-Support	167.95	290.00	146.40	-0.27%	1.73%	2.41%	1.22%	3.25%	-3.54%	-2.14%	6.82%	-4.85%	Range:18.8%	BO: 190.3 R: 194.7	42	NR7	-88	167.50	-0.45	170.85	2.90	172.00	4.05	170.00	2.05	173.40	5.45	162.00	-5.95	164.35	-3.60	179.40	11.45	159.80	-8.15
IVP	2024/04/22	0.62	Strong Up	Neutral, VWAP-Resist	166.00	290.00	146.40	1.17%	0.90%	2.92%	3.61%	2.41%	-1.99%	0.42%	5.66%	-4.79%	Range:18.8%	BO: 190.3 R: 194.7	40	NR7	-92	167.95	1.95	167.50	1.50	170.85	4.85	172.00	6.00	170.00	4.00	162.70	-3.30	166.70	0.70	175.40	9.40	158.05	-7.95
IVP	2024/06/12	2.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.13	290.00	145.80	20.00%	33.72%	26.59%	21.96%	22.17%	16.21%	16.45%	23.36%	22.03%	Range:16.5%	BO: 182.65 R: 186.95	47	NR7	-10	195.75	32.62	218.14	55.01	206.50	43.37	198.95	35.82	199.29	36.16	189.57	26.44	189.97	26.84	201.23	38.10	199.06	35.93
IVP	2024/06/07	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.85	290.00	145.80	-1.42%	-0.99%	0.17%	20.20%	33.95%	18.09%	18.90%	34.82%	15.62%	Range:16.5%	BO: 182.65 R: 186.95	46	NR7	-50	160.53	-2.32	161.23	-1.62	163.13	0.28	195.75	32.90	218.14	55.29	192.31	29.46	193.63	30.78	219.56	56.71	188.29	25.44
IVP	2024/04/19	0.35	Strong Up	Neutral, VWAP-Resist	167.70	290.00	146.40	-1.01%	0.15%	-0.12%	1.88%	2.56%	-1.01%	-2.92%	8.91%	-9.09%	Range:18.8%	BO: 190.3 R: 194.7	41	NR7	-60	166.00	-1.70	167.95	0.25	167.50	-0.20	170.85	3.15	172.00	4.30	166.00	-1.70	162.80	-4.90	182.65	14.95	152.45	-15.25
ITI	2024/06/13	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	305.95	384.30	226.55	-0.36%	0.49%	-0.57%	0.20%	-0.62%	0.96%	1.42%	2.39%	0.70%	Range:13.9%	BO: 319.0 R: 333.0	55	NR7	84	304.85	-1.10	307.45	1.50	304.20	-1.75	306.55	0.60	304.05	-1.90	308.90	2.95	310.30	4.35	313.25	7.30	308.10	2.15
ITI	2024/06/12	0.27	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	305.90	384.30	226.55	0.02%	-0.34%	0.51%	-0.56%	0.21%	0.29%	1.19%	4.27%	0.70%	Range:13.9%	BO: 319.0 R: 333.0	55	NR7	63	305.95	0.05	304.85	-1.05	307.45	1.55	304.20	-1.70	306.55	0.65	306.80	0.90	309.55	3.65	318.95	13.05	308.05	2.15
ITI	2024/04/26	0.47	Weak Up	Bullish, VWAP-Resist	292.95	384.30	226.55	4.30%	4.80%	4.05%	2.44%	-0.20%	-4.45%	4.37%	3.58%	3.04%	Range:16.1%	BO: 296.0 R: 312.7	60	NR7	109	305.55	12.60	307.00	14.05	304.80	11.85	300.10	7.15	292.35	-0.60	279.90	-13.05	305.75	12.80	303.45	10.50	301.85	8.90
ITI	2024/04/24	1.77	Weak Up	Bullish, VWAP-Resist	296.00	384.30	226.55	-0.84%	-1.03%	3.23%	3.72%	2.97%	-6.32%	2.96%	1.62%	0.49%	Range:16.1%	BO: 293.3 R: 312.7	62	NR7	172	293.50	-2.50	292.95	-3.05	305.55	9.55	307.00	11.00	304.80	8.80	277.30	-18.70	304.75	8.75	300.80	4.80	297.45	1.45
ITI	2024/05/07	0.46	Weak Up	Bullish, VWAP-Resist	292.60	384.30	226.55	-1.38%	-5.23%	-5.02%	-4.34%	-2.39%	8.80%	-0.41%	1.66%	4.77%	Range:19.2%	BO: 307.0 R: 318.8	55	NR7	27	288.55	-4.05	277.30	-15.30	277.90	-14.70	279.90	-12.70	285.60	-7.00	318.35	25.75	291.40	-1.20	297.45	4.85	306.55	13.95
ITI	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	307.70	384.30	226.55	-0.63%	3.46%	3.67%	-0.06%	-0.76%	-0.73%	-4.00%	-0.37%	0.75%	Range:20.8%	BO: 313.55 R: 322.8	60	NR7	77	305.75	-1.95	318.35	10.65	319.00	11.30	307.50	-0.20	305.35	-2.35	305.45	-2.25	295.40	-12.30	306.55	-1.15	310.00	2.30
ITDCEM	2024/05/30	2.20	Weak Up	Bullish, VWAP-Resist	394.15	418.50	188.00	1.88%	6.93%	-2.70%	2.51%	7.27%	18.22%	20.50%	47.15%	18.77%	Range:9.9%	BO: 403.4 R: 418.5	58	NR7	56	401.55	7.40	421.45	27.30	383.50	-10.65	404.05	9.90	422.80	28.65	465.95	71.80	474.95	80.80	580.00	185.85	468.15	74.00
ITDCEM	2024/04/25	0.94	Strong Up	Bullish, VWAP-Resist	376.55	388.00	188.00	-0.97%	1.50%	0.64%	-0.09%	-0.76%	-1.85%	3.82%	4.20%	13.70%	Range:19.8%	BO: 379.5 R: 386.75	66	NR7	137	372.90	-3.65	382.20	5.65	378.95	2.40	376.20	-0.35	373.70	-2.85	369.60	-6.95	390.95	14.40	392.35	15.80	428.15	51.60
ITDCEM	2024/05/08	0.41	Strong Up	Bullish, VWAP-Resist	379.25	395.40	188.00	-4.17%	-2.54%	-3.76%	1.28%	-0.24%	3.98%	3.93%	12.89%	25.23%	Range:15.4%	BO: 384.85 R: 395.4	62	NR7	60	363.45	-15.80	369.60	-9.65	365.00	-14.25	384.10	4.85	378.35	-0.90	394.35	15.10	394.15	14.90	428.15	48.90	474.95	95.70
ITDCEM	2024/06/12	1.33	Strong Up	Bullish, VWAP-Resist	449.70	464.00	188.00	3.61%	4.45%	9.82%	5.06%	6.38%	15.50%	8.36%	10.94%	12.12%	Range:18.8%	BO: 442.95 R: 448.6	66	NR7	140	465.95	16.25	469.70	20.00	493.85	44.15	472.45	22.75	478.40	28.70	519.40	69.70	487.30	37.60	498.90	49.20	504.20	54.50
ITDCEM	2024/06/14	0.68	Strong Up	Bullish, VWAP-Resist	469.70	478.00	188.00	5.14%	0.59%	1.85%	1.12%	5.56%	19.95%	-3.30%	9.94%	11.66%	Range:19.4%	BO: 465.95 R: 469.7	71	NR7	138	493.85	24.15	472.45	2.75	478.40	8.70	474.95	5.25	495.80	26.10	563.40	93.70	454.20	-15.50	516.40	46.70	524.45	54.75
ITDCEM	2024/05/17	0.77	Weak Up	Bullish, VWAP-Resist	390.95	402.80	188.00	0.92%	2.10%	0.87%	1.74%	2.49%	7.80%	9.52%	22.37%	48.36%	Range:10.3%	BO: 393.5 R: 395.4	61	NR7	170	394.55	3.60	399.15	8.20	394.35	3.40	397.75	6.80	400.70	9.75	421.45	30.50	428.15	37.20	478.40	87.45	580.00	189.05
ITDCEM	2024/05/28	1.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support	403.40	407.70	188.00	-2.74%	-2.29%	-0.46%	4.47%	-4.93%	9.80%	17.12%	30.30%	19.82%	Range:9.9%	BO: 400.7 R: 407.7	65	NR7, Cup and Handle	78	392.35	-11.05	394.15	-9.25	401.55	-1.85	421.45	18.05	383.50	-19.90	442.95	39.55	472.45	69.05	525.65	122.25	483.35	79.95
ITDC	2024/06/10	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	668.85	878.95	387.80	0.56%	16.63%	17.78%	20.23%	19.11%	34.58%	32.84%	23.33%	21.44%	Range:13.8%	BO: 704.05 R: 724.5	52	NR7	29	672.60	3.75	780.05	111.20	787.80	118.95	804.15	135.30	796.70	127.85	900.15	231.30	888.50	219.65	824.90	156.05	812.25	143.40
ITDC	2024/06/11	0.56	Sideways	Bullish, VWAP-Resist	672.60	878.95	387.80	15.98%	17.13%	19.56%	18.45%	14.65%	28.00%	28.55%	21.71%	26.98%	Range:13.8%	BO: 704.05 R: 724.5	53	NR7	46	780.05	107.45	787.80	115.20	804.15	131.55	796.70	124.10	771.15	98.55	860.95	188.35	864.65	192.05	818.65	146.05	854.10	181.50
ITDC	2024/05/15	0.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	654.05	878.95	387.80	-0.96%	2.27%	5.81%	4.92%	7.64%	-0.28%	0.93%	21.81%	27.09%	Range:11.0%	BO: 681.4 R: 695.05	50	NR7	4	647.80	-6.25	668.90	14.85	692.05	38.00	686.20	32.15	704.05	50.00	652.20	-1.85	660.15	6.10	796.70	142.65	831.20	177.15
ITDC	2024/04/26	0.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	681.00	878.95	387.80	0.06%	-2.53%	-2.61%	-4.05%	-5.51%	-3.32%	1.62%	-4.23%	-1.23%	Range:11.6%	BO: 694.0 R: 726.75	54	NR7	58	681.40	0.40	663.75	-17.25	663.20	-17.80	653.40	-27.60	643.45	-37.55	658.40	-22.60	692.05	11.05	652.20	-28.80	672.60	-8.40
ITDC	2024/05/29	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	651.95	878.95	387.80	0.04%	-0.48%	4.95%	-5.53%	-6.96%	19.65%	18.57%	26.58%	26.53%	Range:13.8%	BO: 704.05 R: 724.5	47	NR7	-26	652.20	0.25	648.85	-3.10	684.25	32.30	615.90	-36.05	606.55	-45.40	780.05	128.10	773.00	121.05	825.25	173.30	824.90	172.95
ITDC	2024/04/29	0.40	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	681.40	878.95	387.80	-2.59%	-2.67%	-4.11%	-5.57%	-8.43%	-5.65%	0.70%	-4.78%	14.48%	Range:11.6%	BO: 694.0 R: 726.75	54	NR7, Cup and Handle	72	663.75	-17.65	663.20	-18.20	653.40	-28.00	643.45	-37.95	623.95	-57.45	642.90	-38.50	686.20	4.80	648.85	-32.55	780.05	98.65
ITDC	2024/05/30	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	652.20	878.95	387.80	-0.51%	4.91%	-5.57%	-7.00%	1.22%	20.79%	16.61%	36.23%	25.52%	Range:13.8%	BO: 704.05 R: 724.5	47	NR7	-16	648.85	-3.35	684.25	32.05	615.90	-36.30	606.55	-45.65	660.15	7.95	787.80	135.60	760.50	108.30	888.50	236.30	818.65	166.45
ITC	2024/04/24	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	428.90	481.45	399.35	2.02%	2.59%	2.17%	1.57%	2.35%	-0.89%	0.59%	0.02%	2.39%	Range:4.9%	BO: 436.95 R: 437.8	54	NR7	62	437.55	8.65	440.00	11.10	438.20	9.30	435.65	6.75	439.00	10.10	425.10	-3.80	431.45	2.55	429.00	0.10	439.15	10.25
ITC	2024/04/22	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	425.30	481.45	399.35	0.92%	0.85%	2.88%	3.46%	3.03%	3.54%	1.03%	2.56%	1.18%	Range:6.3%	BO: 436.95 R: 437.8	51	NR7	-29	429.20	3.90	428.90	3.60	437.55	12.25	440.00	14.70	438.20	12.90	440.35	15.05	429.70	4.40	436.20	10.90	430.30	5.00
ITC	2024/05/08	0.73	Weak Up	Bullish, VWAP-Resist	441.00	481.45	399.35	-3.61%	-1.73%	-2.07%	-2.56%	-2.99%	0.08%	-3.89%	-0.93%	-4.85%	Range:5.0%	BO: 440.35 R: 446.0	61	NR7	87	425.10	-15.90	433.35	-7.65	431.85	-9.15	429.70	-11.30	427.80	-13.20	441.35	0.35	423.85	-17.15	436.90	-4.10	419.60	-21.40
ITC	2024/06/14	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	431.15	481.45	399.35	-0.56%	-1.74%	-1.82%	-2.68%	-1.82%	-0.49%	2.89%	9.07%	13.63%	Range:5.9%	BO: 441.35 R: 444.9	49	NR7	4	428.75	-2.40	423.65	-7.50	423.30	-7.85	419.60	-11.55	423.30	-7.85	429.05	-2.10	443.60	12.45	470.25	39.10	489.90	58.75
ITC	2024/05/23	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	441.35	481.45	399.35	-1.17%	-2.23%	-2.80%	-2.36%	-3.97%	-1.35%	-2.50%	-4.09%	-1.74%	Range:3.7%	BO: 441.0 R: 446.0	58	NR7	111	436.20	-5.15	431.50	-9.85	429.00	-12.35	430.95	-10.40	423.85	-17.50	435.40	-5.95	430.30	-11.05	423.30	-18.05	433.65	-7.70
ISGEC	2024/05/21	0.57	Weak Down	Bullish, VWAP-Support	1118.65	1178.25	656.00	0.07%	-1.57%	6.22%	7.89%	4.97%	-11.52%	1.22%	12.20%	14.80%	Range:13.6%	BO: 1122.35 R: 1140.0	64	NR7	129	1119.45	0.80	1101.10	-17.55	1188.20	69.55	1206.95	88.30	1174.20	55.55	989.80	-128.85	1132.35	13.70	1255.15	136.50	1284.20	165.55
ISGEC	2024/06/13	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1231.35	1256.00	656.00	-1.64%	4.11%	2.08%	1.30%	1.93%	1.11%	10.15%	21.14%	18.21%	Range:19.9%	BO: 1220.05 R: 1247.0	61	NR7, 3 Outside Up	116	1211.20	-20.15	1281.95	50.60	1256.95	25.60	1247.30	15.95	1255.15	23.80	1245.00	13.65	1356.35	125.00	1491.60	260.25	1455.55	224.20
ISGEC	2024/06/10	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1151.30	1247.00	656.00	-1.65%	5.97%	6.95%	5.20%	11.35%	8.93%	8.37%	25.94%	21.39%	Range:19.7%	BO: 1206.95 R: 1247.0	56	NR7	45	1132.35	-18.95	1220.05	68.75	1231.35	80.05	1211.20	59.90	1281.95	130.65	1254.15	102.85	1247.65	96.35	1450.00	298.70	1397.55	246.25
ISGEC	2024/06/07	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.05	1247.00	656.00	0.28%	-1.37%	6.27%	7.26%	5.50%	10.76%	6.25%	22.03%	22.78%	Range:19.7%	BO: 1206.95 R: 1247.0	55	NR7	33	1151.30	3.25	1132.35	-15.70	1220.05	72.00	1231.35	83.30	1211.20	63.15	1271.60	123.55	1219.85	71.80	1401.00	252.95	1409.55	261.50
ISGEC	2024/05/10	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	985.95	1178.25	656.00	1.31%	3.59%	2.40%	6.08%	12.40%	22.41%	14.53%	23.74%	27.20%	Range:17.9%	BO: 1122.35 R: 1140.0	47	NR7	-111	998.90	12.95	1021.35	35.40	1009.60	23.65	1045.85	59.90	1108.25	122.30	1206.95	221.00	1129.20	143.25	1220.05	234.10	1254.15	268.20
ISFT	2024/05/13	0.21	Sideways	Neutral, VWAP-Support	122.05	191.75	107.50	1.52%	0.04%	-0.12%	3.03%	4.38%	0.08%	-6.35%	0.35%	3.87%	Range:21.4%	BO: 146.75 R: 150.1	44	NR7	-119	123.90	1.85	122.10	0.05	121.90	-0.15	125.75	3.70	127.40	5.35	122.15	0.10	114.30	-7.75	122.48	0.43	126.77	4.72
ISFT	2024/05/21	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	127.40	191.75	107.50	0.47%	3.02%	1.18%	-1.26%	-4.12%	-10.28%	-5.14%	-4.20%	-2.86%	Range:20.9%	BO: 146.75 R: 150.1	50	NR7	0	128.00	0.60	131.25	3.85	128.90	1.50	125.80	-1.60	122.15	-5.25	114.30	-13.10	120.85	-6.55	122.05	-5.35	123.75	-3.65
ISFT	2024/05/31	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.00	191.75	107.50	0.83%	-5.54%	-3.76%	-0.04%	-0.29%	1.69%	1.19%	2.27%	9.66%	Range:9.2%	BO: 132.0 R: 141.0	43	NR7	-82	122.00	1.00	114.30	-6.70	116.45	-4.55	120.95	-0.05	120.65	-0.35	123.04	2.04	122.44	1.44	123.75	2.75	132.69	11.69
ISFT	2024/05/30	0.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.75	191.75	107.50	-2.22%	-1.41%	-7.64%	-5.90%	-2.26%	-1.03%	-1.37%	1.37%	9.28%	Range:9.5%	BO: 132.35 R: 141.0	46	NR7	-43	121.00	-2.75	122.00	-1.75	114.30	-9.45	116.45	-7.30	120.95	-2.80	122.48	-1.27	122.05	-1.70	125.44	1.69	135.23	11.48
ISFT	2024/06/05	0.71	Sideways	Neutral, VWAP-Support	116.45	191.75	107.50	3.86%	3.61%	3.62%	3.78%	3.62%	6.66%	6.27%	14.57%	7.26%	Range:13.3%	BO: 131.85 R: 141.0	39	NR7	-170	120.95	4.50	120.65	4.20	120.66	4.21	120.85	4.40	120.66	4.21	124.21	7.76	123.75	7.30	133.42	16.97	124.90	8.45
ISFT	2024/05/08	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.55	191.75	107.50	-0.92%	-4.58%	-2.79%	-1.31%	-2.75%	4.54%	-1.43%	-3.89%	-2.79%	Range:21.4%	BO: 146.75 R: 150.1	46	NR7	-71	124.40	-1.15	119.80	-5.75	122.05	-3.50	123.90	-1.65	122.10	-3.45	131.25	5.70	123.75	-1.80	120.66	-4.89	122.05	-3.50
ISFT	2024/06/07	2.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.65	191.75	107.50	0.01%	0.17%	0.01%	1.52%	1.98%	1.48%	4.92%	16.25%	2.23%	Range:12.9%	BO: 131.25 R: 135.0	45	NR7	-33	120.66	0.01	120.85	0.20	120.66	0.01	122.48	1.83	123.04	2.39	122.44	1.79	126.59	5.94	140.26	19.61	123.34	2.69
ISFT	2024/06/12	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.66	191.75	107.50	1.51%	1.97%	1.34%	2.73%	2.94%	2.56%	7.83%	9.97%	12.10%	Range:12.9%	BO: 131.25 R: 135.0	45	NR7	-27	122.48	1.82	123.04	2.38	122.28	1.62	123.95	3.29	124.21	3.55	123.75	3.09	130.11	9.45	132.69	12.03	135.26	14.60
ISFT	2024/06/20	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	124.21	191.75	107.50	-1.74%	-1.43%	3.04%	2.06%	-0.37%	4.75%	7.18%	-0.70%	3.78%	Range:12.9%	BO: 131.25 R: 135.0	52	NR7	104	122.05	-2.16	122.44	-1.77	127.99	3.78	126.77	2.56	123.75	-0.46	130.11	5.90	133.13	8.92	123.34	-0.87	128.91	4.70
ISEC	2024/05/03	0.81	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	751.35	866.45	621.55	0.01%	-1.75%	-2.28%	-3.44%	-3.63%	-2.99%	-3.39%	-5.63%	-3.67%	Range:7.4%	BO: 759.65 R: 766.9	55	NR7	101	751.45	0.10	738.20	-13.15	734.20	-17.15	725.50	-25.85	724.05	-27.30	728.85	-22.50	725.85	-25.50	709.05	-42.30	723.80	-27.55
ISEC	2024/06/06	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	713.75	866.45	621.55	0.58%	1.39%	0.74%	0.80%	0.57%	3.90%	6.14%	9.93%	8.53%	Range:7.6%	BO: 743.45 R: 755.15	46	NR7	-57	717.90	4.15	723.70	9.95	719.05	5.30	719.45	5.70	717.80	4.05	741.60	27.85	757.55	43.80	784.65	70.90	774.60	60.85
ISEC	2024/05/15	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support	732.00	866.45	621.55	0.04%	-0.43%	-1.50%	-1.99%	-0.28%	-2.56%	-2.49%	-1.12%	3.49%	Range:7.4%	BO: 759.65 R: 766.9	47	NR7	-63	732.30	0.30	728.85	-3.15	721.05	-10.95	717.40	-14.60	729.95	-2.05	713.25	-18.75	713.75	-18.25	723.80	-8.20	757.55	25.55
ISEC	2024/06/12	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	719.45	866.45	621.55	-0.23%	-0.65%	0.60%	2.43%	3.23%	6.38%	8.46%	7.23%	6.66%	Range:7.6%	BO: 743.45 R: 748.0	48	NR7	19	717.80	-1.65	714.80	-4.65	723.80	4.35	736.95	17.50	742.70	23.25	765.35	45.90	780.30	60.85	771.45	52.00	767.35	47.90
ISEC	2024/04/22	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	723.15	866.45	621.55	0.10%	1.31%	2.50%	0.86%	5.05%	2.08%	0.91%	0.49%	-1.95%	Range:7.6%	BO: 761.55 R: 769.1	44	NR7	4	723.85	0.70	732.60	9.45	741.25	18.10	729.35	6.20	759.65	36.50	738.20	15.05	729.70	6.55	726.70	3.55	709.05	-14.10
ISEC	2024/05/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	725.85	866.45	621.55	-0.13%	-2.12%	-1.74%	-1.53%	2.42%	-0.30%	-0.28%	5.44%	8.10%	Range:5.6%	BO: 759.65 R: 766.9	46	NR7	-21	724.90	-0.95	710.45	-15.40	713.25	-12.60	714.75	-11.10	743.45	17.60	723.70	-2.15	723.80	-2.05	765.35	39.50	784.65	58.80
IRMENERGY	2024/06/12	0.62	Strong Down	Neutral, VWAP-Resist	464.95	641.00	431.60	0.79%	3.12%	1.32%	1.10%	0.47%	-2.97%	0.90%	0.54%	-0.98%	Range:23.2%	BO: 576.15 R: 590.1	40	NR7	-20	468.60	3.65	479.45	14.50	471.10	6.15	470.05	5.10	467.15	2.20	451.15	-13.80	469.15	4.20	467.45	2.50	460.40	-4.55
IRMENERGY	2024/05/08	0.34	Strong Up	Bullish, VWAP-Support	566.45	641.00	435.05	-2.84%	-1.82%	-1.04%	-1.86%	-1.74%	-8.77%	-19.57%	-16.88%	-17.22%	Range:23.3%	BO: 604.45 R: 641.0	57	NR7	11	550.35	-16.10	556.15	-10.30	560.55	-5.90	555.90	-10.55	556.60	-9.85	516.75	-49.70	455.60	-110.85	470.85	-95.60	468.90	-97.55
IRMENERGY	2024/05/29	0.89	Sideways	Neutral, VWAP-Resist	467.35	641.00	435.05	-2.51%	1.71%	3.15%	-5.27%	-5.03%	-0.51%	-0.04%	1.17%	-2.59%	Range:18.9%	BO: 576.15 R: 590.1	32	NR7	-132	455.60	-11.75	475.35	8.00	482.05	14.70	442.70	-24.65	443.85	-23.50	464.95	-2.40	467.15	-0.20	472.80	5.45	455.25	-12.10
IRMENERGY	2024/05/07	0.43	Strong Up	Bullish, VWAP-Resist	562.05	641.00	435.05	0.78%	-2.08%	-1.05%	-0.27%	-1.09%	-5.01%	-16.85%	-15.43%	-16.88%	Range:23.3%	BO: 604.45 R: 641.0	56	NR7	25	566.45	4.40	550.35	-11.70	556.15	-5.90	560.55	-1.50	555.90	-6.15	533.90	-28.15	467.35	-94.70	475.35	-86.70	467.15	-94.90
IRMENERGY	2024/06/11	0.72	Strong Down	Neutral, VWAP-Resist	467.60	641.00	431.60	-0.57%	0.21%	2.53%	0.75%	0.52%	-1.26%	-0.32%	-3.62%	-2.97%	Range:23.2%	BO: 576.15 R: 590.1	41	NR7	-20	464.95	-2.65	468.60	1.00	479.45	11.85	471.10	3.50	470.05	2.45	461.70	-5.90	466.10	-1.50	450.65	-16.95	453.70	-13.90
IRMENERGY	2024/06/13	0.54	Strong Down	Neutral, VWAP-Resist	468.60	641.00	431.60	2.32%	0.53%	0.31%	-0.31%	0.06%	-4.25%	-0.66%	-0.37%	-2.71%	Range:23.2%	BO: 576.15 R: 590.1	42	NR7	7	479.45	10.85	471.10	2.50	470.05	1.45	467.15	-1.45	468.90	0.30	448.70	-19.90	465.50	-3.10	466.85	-1.75	455.90	-12.70
IRMENERGY	2024/05/27	1.10	Weak Down	Neutral, VWAP-Resist	480.00	641.00	435.05	-2.23%	-2.64%	-5.08%	-0.97%	0.43%	-1.91%	-1.85%	-6.01%	-4.00%	Range:18.7%	BO: 590.55 R: 599.8	35	NR7	-198	469.30	-10.70	467.35	-12.65	455.60	-24.40	475.35	-4.65	482.05	2.05	470.85	-9.15	471.10	-8.90	451.15	-28.85	460.80	-19.20
IRISDOREME	2024/04/23	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	78.20	103.65	70.00	1.09%	0.38%	1.21%	0.70%	0.38%	0.58%	5.63%	2.30%	-4.41%	Range:10.2%	BO: 81.4 R: 83.95	50	NR7	-37	79.05	0.85	78.50	0.30	79.15	0.95	78.75	0.55	78.50	0.30	78.65	0.45	82.60	4.40	80.00	1.80	74.75	-3.45
IRISDOREME	2024/06/13	0.44	Sideways	Neutral, VWAP-Resist	74.20	103.65	66.20	2.53%	2.49%	5.71%	1.35%	1.01%	-8.32%	-12.18%	-9.62%	-13.85%	Range:15.8%	BO: 82.6 R: 88.9	42	NR7	-32	76.08	1.88	76.05	1.85	78.44	4.24	75.20	1.00	74.95	0.75	68.03	-6.17	65.16	-9.04	67.06	-7.14	63.92	-10.28
IRISDOREME	2024/06/19	6.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	78.44	103.65	66.20	-4.13%	-4.45%	-5.05%	-8.35%	-11.32%	-12.01%	-17.66%	-19.63%	-17.91%	Range:15.5%	BO: 82.35 R: 83.9	55	NR7	221	75.20	-3.24	74.95	-3.49	74.48	-3.96	71.89	-6.55	69.56	-8.88	69.02	-9.42	64.59	-13.85	63.04	-15.40	64.39	-14.05
IRISDOREME	2024/06/07	0.54	Sideways	Neutral, VWAP-Support	75.60	103.65	66.20	-1.04%	-1.88%	-2.28%	-1.85%	0.63%	-1.48%	-8.73%	-14.56%	-17.53%	Range:20.4%	BO: 87.4 R: 88.95	45	NR7	-40	74.81	-0.79	74.18	-1.42	73.88	-1.72	74.20	-1.40	76.08	0.48	74.48	-1.12	69.00	-6.60	64.59	-11.01	62.35	-13.25
IRISDOREME	2024/05/03	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	78.05	103.65	70.00	1.02%	0.51%	0.77%	0.38%	9.42%	5.51%	2.50%	-8.01%	-2.56%	Range:6.5%	BO: 81.4 R: 83.95	49	NR7	-64	78.85	0.80	78.45	0.40	78.65	0.60	78.35	0.30	85.40	7.35	82.35	4.30	80.00	1.95	71.80	-6.25	76.05	-2.00
IRISDOREME	2024/05/23	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.25	103.65	70.00	-1.23%	-1.54%	-4.55%	-5.85%	-6.77%	-8.00%	-8.68%	-11.52%	-19.80%	Range:12.2%	BO: 87.4 R: 88.95	52	NR7	-2	80.25	-1.00	80.00	-1.25	77.55	-3.70	76.50	-4.75	75.75	-5.50	74.75	-6.50	74.20	-7.05	71.89	-9.36	65.16	-16.09
IRISDOREME	2024/05/15	1.09	Sideways	Bullish, VWAP-Resist	82.60	103.65	70.00	-0.12%	-0.30%	-0.48%	-1.27%	-1.63%	-8.29%	-9.50%	-7.93%	-17.64%	Range:12.2%	BO: 87.4 R: 88.95	56	NR7	68	82.50	-0.10	82.35	-0.25	82.20	-0.40	81.55	-1.05	81.25	-1.35	75.75	-6.85	74.75	-7.85	76.05	-6.55	68.03	-14.57
IRISDOREME	2024/06/12	1.72	Weak Down	Neutral, VWAP-Resist	73.88	103.65	66.20	0.43%	2.98%	2.94%	6.17%	1.79%	-8.01%	-8.96%	-14.47%	-13.90%	Range:20.4%	BO: 87.4 R: 88.95	41	NR7	-40	74.20	0.32	76.08	2.20	76.05	2.17	78.44	4.56	75.20	1.32	67.96	-5.92	67.26	-6.62	63.19	-10.69	63.61	-10.27
IRIS	2024/06/05	0.06	Strong Up	Bullish, VWAP-Support	223.45	265.50	96.00	-1.99%	-3.94%	-4.65%	-5.39%	-5.12%	-3.60%	-5.57%	8.42%	25.55%	Range:42.7%	BO: 252.9 R: 265.5	62	NR7	14	219.00	-4.45	214.65	-8.80	213.05	-10.40	211.40	-12.05	212.00	-11.45	215.40	-8.05	211.00	-12.45	242.26	18.81	280.55	57.10
IRIS	2024/05/23	0.25	Strong Up	Bullish, VWAP-Resist	208.15	208.15	96.00	5.00%	10.23%	15.73%	21.50%	18.04%	5.21%	3.89%	1.36%	10.85%	Range:34.0%	BO: 198.25 R: 0	73	NR7	159	218.55	10.40	229.45	21.30	240.90	32.75	252.90	44.75	245.70	37.55	219.00	10.85	216.24	8.09	210.99	2.84	230.73	22.58
IRIS	2024/06/21	0.26	Strong Down	Bullish	211.09	265.50	96.00	-2.00%	-0.05%	0.41%	-0.04%	-0.99%	9.30%	14.31%	30.28%	25.35%	Range:21.6%	BO: 252.9 R: 265.5	52	NR7	-99	206.86	-4.23	210.99	-0.10	211.95	0.86	211.00	-0.09	209.00	-2.09	230.73	19.64	241.29	30.20	275.00	63.91	264.60	53.51
IRIS	2024/06/12	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	212.00	265.50	96.00	2.00%	3.77%	3.78%	3.68%	1.60%	-0.47%	6.70%	18.68%	34.96%	Range:31.9%	BO: 252.9 R: 265.5	55	NR7	-90	216.24	4.24	220.00	8.00	220.01	8.01	219.80	7.80	215.40	3.40	211.00	-1.00	226.21	14.21	251.61	39.61	286.11	74.11
IRIS	2024/05/29	0.36	Strong Up	Bullish, VWAP-Resist	252.90	252.90	96.00	-2.85%	-6.13%	-8.01%	-9.85%	-11.64%	-16.17%	-14.83%	-15.71%	-4.73%	Range:44.8%	BO: 240.9 R: 0	82	NR7	170	245.70	-7.20	237.40	-15.50	232.65	-20.25	228.00	-24.90	223.45	-29.45	212.00	-40.90	215.40	-37.50	213.18	-39.72	240.94	-11.96
IRIS	2024/05/22	0.14	Strong Up	Bullish	198.25	198.25	96.00	4.99%	10.24%	15.74%	21.51%	27.57%	12.71%	6.94%	4.34%	14.10%	Range:34.2%	BO: 190.8 R: 197.0	70	NR7	132	208.15	9.90	218.55	20.30	229.45	31.20	240.90	42.65	252.90	54.65	223.45	25.20	212.00	13.75	206.86	8.61	226.21	27.96
IRIS	2024/06/07	0.15	Strong Up	Bullish	214.65	265.50	96.00	-0.75%	-1.51%	-1.23%	0.74%	2.49%	-3.63%	-0.68%	6.90%	26.25%	Range:31.9%	BO: 252.9 R: 265.5	57	NR7	-42	213.05	-1.60	211.40	-3.25	212.00	-2.65	216.24	1.59	220.00	5.35	206.86	-7.79	213.18	-1.47	229.47	14.82	271.00	56.35
IRIS	2024/06/19	0.19	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	219.80	265.50	96.00	-2.00%	-3.96%	-5.89%	-4.01%	-3.57%	0.90%	4.40%	25.08%	22.61%	Range:29.0%	BO: 252.9 R: 265.5	59	NR7	-22	215.40	-4.40	211.09	-8.71	206.86	-12.94	210.99	-8.81	211.95	-7.85	221.78	1.98	229.47	9.67	274.93	55.13	269.50	49.70
IRIS	2024/05/28	0.52	Strong Up	Bullish, VWAP-Support	240.90	240.90	96.00	4.98%	1.99%	-1.45%	-3.42%	-5.35%	-12.25%	-8.76%	-13.24%	-4.74%	Range:42.1%	BO: 229.45 R: 0	80	NR7	181	252.90	12.00	245.70	4.80	237.40	-3.50	232.65	-8.25	228.00	-12.90	211.40	-29.50	219.80	-21.10	209.00	-31.90	229.47	-11.43
IRIS	2024/06/10	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	213.05	265.50	96.00	-0.77%	-0.49%	1.50%	3.26%	3.27%	-0.97%	2.06%	13.09%	29.08%	Range:31.9%	BO: 252.9 R: 265.5	56	NR7	-68	211.40	-1.65	212.00	-1.05	216.24	3.19	220.00	6.95	220.01	6.96	210.99	-2.06	217.44	4.39	240.94	27.89	275.00	61.95
IRIS	2024/05/27	0.22	Strong Up	Bullish	229.45	229.45	96.00	4.99%	10.22%	7.08%	3.46%	1.39%	-7.15%	-4.11%	-8.04%	4.68%	Range:40.1%	BO: 218.55 R: 0	78	NR7	196	240.90	11.45	252.90	23.45	245.70	16.25	237.40	7.95	232.65	3.20	213.05	-16.40	220.01	-9.44	211.00	-18.45	240.18	10.73
IRIS	2024/06/06	0.13	Strong Up	Bullish	219.00	265.50	96.00	-1.99%	-2.72%	-3.47%	-3.20%	-1.26%	-3.61%	-4.57%	9.67%	25.54%	Range:36.9%	BO: 252.9 R: 265.5	59	NR7	-10	214.65	-4.35	213.05	-5.95	211.40	-7.60	212.00	-7.00	216.24	-2.76	211.09	-7.91	209.00	-10.00	240.18	21.18	274.93	55.93
IRIS	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	211.40	265.50	96.00	0.28%	2.29%	4.07%	4.07%	3.97%	0.26%	4.91%	14.14%	32.69%	Range:31.9%	BO: 252.9 R: 265.5	55	NR7	-77	212.00	0.60	216.24	4.84	220.00	8.60	220.01	8.61	219.80	8.40	211.95	0.55	221.78	10.38	241.29	29.89	280.50	69.10
IRIS	2024/05/16	0.21	Strong Up	Bullish, VWAP-Support	181.85	197.00	96.00	-1.21%	3.85%	9.02%	14.46%	20.18%	30.55%	18.04%	20.87%	17.23%	Range:33.2%	BO: 190.8 R: 197.0	64	NR7	77	179.65	-2.20	188.85	7.00	198.25	16.40	208.15	26.30	218.55	36.70	237.40	55.55	214.65	32.80	219.80	37.95	213.18	31.33
IRIS	2024/06/13	0.60	Strong Up	Bullish, 20EMA-Support	216.24	265.50	96.00	1.74%	1.74%	1.65%	-0.39%	-2.38%	-3.35%	6.70%	22.17%	32.25%	Range:31.0%	BO: 252.9 R: 265.5	57	NR7	-62	220.00	3.76	220.01	3.77	219.80	3.56	215.40	-0.84	211.09	-5.15	209.00	-7.24	230.73	14.49	264.19	47.95	285.98	69.74
IRIS	2024/06/04	0.05	Strong Up	Bullish	228.00	265.50	96.00	-2.00%	-3.95%	-5.86%	-6.56%	-7.28%	-3.60%	-7.04%	1.20%	21.66%	Range:42.7%	BO: 252.9 R: 265.5	65	NR7	34	223.45	-4.55	219.00	-9.00	214.65	-13.35	213.05	-14.95	211.40	-16.60	219.80	-8.20	211.95	-16.05	230.73	2.73	277.39	49.39
IRIS	2024/06/03	0.10	Strong Up	Bullish, VWAP-Resist	232.65	265.50	96.00	-2.00%	-3.95%	-5.87%	-7.74%	-8.42%	-5.43%	-9.31%	-2.77%	13.56%	Range:42.7%	BO: 252.9 R: 265.5	68	NR7	55	228.00	-4.65	223.45	-9.20	219.00	-13.65	214.65	-18.00	213.05	-19.60	220.01	-12.64	210.99	-21.66	226.21	-6.44	264.19	31.54
IRIS	2024/06/20	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	215.40	265.50	96.00	-2.00%	-3.96%	-2.05%	-1.60%	-2.04%	5.02%	11.86%	25.81%	25.35%	Range:25.3%	BO: 252.9 R: 265.5	55	NR7	-38	211.09	-4.31	206.86	-8.54	210.99	-4.41	211.95	-3.45	211.00	-4.40	226.21	10.81	240.94	25.54	271.00	55.60	270.00	54.60
IRIS	2024/06/18	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support	220.01	265.50	96.00	-0.10%	-2.10%	-4.05%	-5.98%	-4.10%	-1.17%	9.17%	27.52%	24.99%	Range:29.0%	BO: 252.9 R: 265.5	59	NR7	-30	219.80	-0.21	215.40	-4.61	211.09	-8.92	206.86	-13.15	210.99	-9.02	217.44	-2.57	240.18	20.17	280.55	60.54	275.00	54.99
IRIS	2024/05/21	0.21	Strong Up	Bullish	188.85	197.00	96.00	4.98%	10.22%	15.73%	21.50%	27.56%	20.73%	11.94%	11.78%	17.44%	Range:31.8%	BO: 190.8 R: 197.0	66	NR7	96	198.25	9.40	208.15	19.30	218.55	29.70	229.45	40.60	240.90	52.05	228.00	39.15	211.40	22.55	211.09	22.24	221.78	32.93
IRIS	2024/06/14	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support	220.00	265.50	96.00	0.00%	-0.09%	-2.09%	-4.05%	-5.97%	-3.10%	10.12%	26.09%	27.39%	Range:31.0%	BO: 252.9 R: 265.5	59	NR7	-39	220.01	0.01	219.80	-0.20	215.40	-4.60	211.09	-8.91	206.86	-13.14	213.18	-6.82	242.26	22.26	277.39	57.39	280.26	60.26
IRFC	2024/06/06	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.05	200.00	65.75	0.32%	-0.02%	1.82%	2.68%	1.20%	1.89%	0.44%	13.18%	18.22%	Range:22.8%	BO: 188.95 R: 200.0	53	NR7	-56	173.60	0.55	173.01	-0.04	176.20	3.15	177.69	4.64	175.13	2.08	176.32	3.27	173.81	0.76	195.85	22.80	204.58	31.53
IRFC	2024/04/24	0.87	Sideways	Bullish, VWAP-Support	149.00	192.80	65.75	0.84%	6.07%	7.99%	5.54%	6.64%	-1.31%	5.81%	20.97%	16.51%	Range:10.6%	BO: 152.5 R: 0	57	NR7	103	150.25	1.25	158.05	9.05	160.90	11.90	157.25	8.25	158.90	9.90	147.05	-1.95	157.65	8.65	180.25	31.25	173.60	24.60
IRFC	2024/05/31	0.79	Strong Up	Bullish, VWAP-Support	177.80	192.80	65.75	6.27%	-7.23%	-6.38%	-2.67%	-2.36%	-1.69%	-0.52%	-0.74%	21.66%	Range:21.8%	BO: 186.5 R: 192.8	62	NR7	25	188.95	11.15	164.95	-12.85	166.45	-11.35	173.05	-4.75	173.60	-4.20	174.80	-3.00	176.87	-0.93	176.48	-1.32	216.32	38.52
IRFC	2024/06/18	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	175.71	200.00	65.75	-1.42%	-1.94%	0.35%	0.66%	-0.06%	-2.13%	11.46%	17.11%	10.21%	Range:16.6%	BO: 188.95 R: 200.0	55	NR7	12	173.22	-2.49	172.30	-3.41	176.32	0.61	176.87	1.16	175.61	-0.10	171.97	-3.74	195.85	20.14	205.77	30.06	193.65	17.94
IRFC	2024/05/10	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	148.05	192.80	65.75	-1.45%	6.25%	5.00%	6.48%	14.15%	24.65%	27.63%	20.02%	18.62%	Range:12.8%	BO: 160.9 R: 164.2	48	NR7	-81	145.90	-2.15	157.30	9.25	155.45	7.40	157.65	9.60	169.00	20.95	184.55	36.50	188.95	40.90	177.69	29.64	175.61	27.56
IRFC	2024/06/07	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.60	200.00	65.75	-0.34%	1.50%	2.36%	0.88%	0.69%	1.88%	-1.06%	17.34%	11.83%	Range:22.8%	BO: 188.95 R: 200.0	54	NR7	-63	173.01	-0.59	176.20	2.60	177.69	4.09	175.13	1.53	174.80	1.20	176.87	3.27	171.76	-1.84	203.71	30.11	194.14	20.54
IRFC	2024/05/29	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.30	192.80	65.75	-2.05%	-1.39%	4.80%	-8.51%	-7.68%	-1.45%	-4.44%	-4.74%	14.24%	Range:21.8%	BO: 186.5 R: 192.8	65	NR7	52	176.60	-3.70	177.80	-2.50	188.95	8.65	164.95	-15.35	166.45	-13.85	177.69	-2.61	172.30	-8.00	171.76	-8.54	205.98	25.68
IRFC	2024/04/19	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	141.00	192.80	65.75	2.20%	4.79%	5.67%	6.56%	12.09%	10.39%	3.48%	32.27%	16.99%	Range:9.9%	BO: 152.5 R: 0	46	NR7	-126	144.10	3.10	147.75	6.75	149.00	8.00	150.25	9.25	158.05	17.05	155.65	14.65	145.90	4.90	186.50	45.50	164.95	23.95
IREDA	2024/05/10	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support	164.70	214.80	50.00	-0.97%	5.13%	4.43%	3.92%	6.22%	17.36%	16.51%	10.86%	12.36%	Range:12.6%	BO: 181.4 R: 192.2	49	NR7, 3 Outside Down	-110	163.10	-1.60	173.15	8.45	172.00	7.30	171.15	6.45	174.95	10.25	193.30	28.60	191.90	27.20	182.58	17.88	185.05	20.35
IREDA	2024/06/06	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	178.30	214.80	50.00	1.43%	0.14%	1.08%	2.40%	0.99%	5.18%	6.81%	34.90%	51.35%	Range:15.6%	BO: 193.3 R: 200.25	51	NR7	-46	180.85	2.55	178.55	0.25	180.23	1.93	182.58	4.28	180.06	1.76	187.54	9.24	190.44	12.14	240.53	62.23	269.85	91.55
IREDA	2024/05/23	1.32	Sideways	Bullish, VWAP-Resist	189.05	214.80	50.00	-1.85%	2.25%	-2.20%	-2.01%	-4.10%	-5.69%	-4.76%	-2.12%	21.05%	Range:13.7%	BO: 188.85 R: 193.15	66	NR7	170	185.55	-3.50	193.30	4.25	184.90	-4.15	185.25	-3.80	181.30	-7.75	178.30	-10.75	180.06	-8.99	185.05	-4.00	228.84	39.79
IREDA	2024/06/11	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	180.23	214.80	50.00	1.30%	-0.09%	-0.62%	-1.22%	-2.47%	8.02%	23.79%	57.72%	44.91%	Range:15.6%	BO: 193.3 R: 200.25	52	NR7	-24	182.58	2.35	180.06	-0.17	179.11	-1.12	178.03	-2.20	175.78	-4.45	194.69	14.46	223.11	42.88	284.26	104.03	261.18	80.95
IREDA	2024/04/19	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	160.70	214.80	50.00	6.10%	4.51%	3.67%	4.08%	6.19%	7.19%	1.49%	17.64%	4.20%	Range:28.7%	BO: 176.45 R: 183.65	54	NR7	3	170.50	9.80	167.95	7.25	166.60	5.90	167.25	6.55	170.65	9.95	172.25	11.55	163.10	2.40	189.05	28.35	167.45	6.75
IRCTC	2024/05/29	2.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1042.90	1138.90	635.55	-1.68%	-2.16%	1.09%	-12.55%	-11.89%	-1.53%	-2.62%	-4.80%	-1.29%	Range:12.4%	BO: 1126.0 R: 1138.9	48	NR7	-24	1025.35	-17.55	1020.35	-22.55	1054.25	11.35	912.05	-130.85	918.90	-124.00	1026.95	-15.95	1015.60	-27.30	992.85	-50.05	1029.40	-13.50
IRCTC	2024/06/12	0.98	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1026.95	1138.90	635.55	-0.92%	-0.85%	0.53%	-1.20%	-1.11%	-3.48%	-2.04%	1.07%	-4.17%	Range:19.0%	BO: 1126.0 R: 1138.9	51	NR7	9	1017.55	-9.40	1018.20	-8.75	1032.40	5.45	1014.65	-12.30	1015.60	-11.35	991.25	-35.70	1006.05	-20.90	1037.90	10.95	984.15	-42.80
IRCTC	2024/05/15	0.57	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1028.65	1076.45	635.55	1.15%	6.32%	8.45%	9.46%	9.08%	-0.32%	-5.38%	0.36%	-3.83%	Range:6.8%	BO: 1057.65 R: 1076.45	55	NR7	17	1040.50	11.85	1093.70	65.05	1115.55	86.90	1126.00	97.35	1122.10	93.45	1025.35	-3.30	973.30	-55.35	1032.40	3.75	989.25	-39.40
IRCTC	2024/05/10	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	995.55	1076.45	635.55	-0.54%	3.12%	3.32%	4.52%	9.86%	10.62%	5.90%	3.15%	-0.05%	Range:6.8%	BO: 1057.65 R: 1076.45	47	NR7	-101	990.15	-5.40	1026.65	31.10	1028.65	33.10	1040.50	44.95	1093.70	98.15	1101.25	105.70	1054.25	58.70	1026.95	31.40	995.10	-0.45
IRCTC	2024/06/07	0.62	Sideways	Neutral, VWAP-Support	977.75	1138.90	635.55	0.02%	4.33%	5.03%	4.07%	4.14%	3.32%	1.54%	4.51%	-0.50%	Range:19.0%	BO: 1126.0 R: 1138.9	43	NR7	-74	977.90	0.15	1020.05	42.30	1026.95	49.20	1017.55	39.80	1018.20	40.45	1010.25	32.50	992.85	15.10	1021.85	44.10	972.90	-4.85
IRCTC	2024/04/19	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	992.00	1068.80	635.55	0.81%	2.45%	3.36%	3.61%	5.29%	3.04%	-0.19%	13.11%	-8.06%	Range:14.7%	BO: 1057.65 R: 1068.8	53	NR7	-45	1000.05	8.05	1016.30	24.30	1025.35	33.35	1027.80	35.80	1044.45	52.45	1022.20	30.20	990.15	-1.85	1122.10	130.10	912.05	-79.95
IRCON	2024/05/23	1.51	Strong Up	Bullish, VWAP-Resist	280.45	301.45	127.25	-3.03%	-1.44%	-3.42%	-2.89%	-3.55%	-11.21%	-4.49%	-3.05%	9.73%	Range:23.3%	BO: 289.75 R: 301.45	67	NR7	125	271.95	-8.50	276.40	-4.05	270.85	-9.60	272.35	-8.10	270.50	-9.95	249.00	-31.45	267.85	-12.60	271.90	-8.55	307.75	27.30
IRCON	2024/06/14	0.42	Weak Down	Bullish, 20EMA-Support, VWAP-Support	269.15	301.45	127.25	1.78%	-0.50%	-0.80%	2.69%	3.83%	0.78%	21.48%	16.22%	9.66%	Range:18.1%	BO: 289.75 R: 301.45	55	NR7, Cup and Handle	30	273.95	4.80	267.80	-1.35	267.00	-2.15	276.40	7.25	279.45	10.30	271.25	2.10	326.95	57.80	312.80	43.65	295.15	26.00
IRCON	2024/04/19	0.78	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	217.30	280.85	127.25	2.32%	4.86%	11.11%	12.20%	15.42%	13.14%	3.36%	29.06%	9.20%	Range:10.7%	BO: 235.45 R: 239.55	44	NR7	-115	222.35	5.05	227.85	10.55	241.45	24.15	243.80	26.50	250.80	33.50	245.85	28.55	224.60	7.30	280.45	63.15	237.30	20.00
IRCON	2024/05/02	0.71	Weak Up	Bullish, VWAP-Support	251.40	280.85	127.25	-0.78%	-2.21%	-7.16%	-5.13%	-10.00%	3.98%	8.17%	-5.61%	7.06%	Range:14.8%	BO: 255.0 R: 266.9	65	NR7	90	249.45	-1.95	245.85	-5.55	233.40	-18.00	238.50	-12.90	226.25	-25.15	261.40	10.00	271.95	20.55	237.30	-14.10	269.15	17.75
IRB	2024/05/13	1.17	Sideways	Bullish, 50MA-Support, VWAP-Support	63.95	73.10	31.05	2.97%	2.74%	2.89%	6.33%	8.37%	11.96%	2.50%	3.92%	2.72%	Range:11.0%	BO: 70.4 R: 72.0	45	NR7	-209	65.85	1.90	65.70	1.75	65.80	1.85	68.00	4.05	69.30	5.35	71.60	7.65	65.55	1.60	66.46	2.51	65.69	1.74
IRB	2024/06/12	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	67.34	78.15	31.05	-1.31%	-0.24%	-1.22%	-4.23%	-2.51%	-3.67%	0.52%	1.28%	-0.62%	Range:16.8%	BO: 76.85 R: 78.15	48	NR7	-45	66.46	-0.88	67.18	-0.16	66.52	-0.82	64.49	-2.85	65.65	-1.69	64.87	-2.47	67.69	0.35	68.20	0.86	66.92	-0.42
IRB	2024/05/21	1.63	Sideways	Bullish, VWAP-Resist	69.30	73.10	31.05	5.92%	6.85%	4.69%	5.19%	3.32%	-5.41%	-4.59%	-4.37%	-5.18%	Range:10.2%	BO: 69.75 R: 70.95	58	NR7	116	73.40	4.10	74.05	4.75	72.55	3.25	72.90	3.60	71.60	2.30	65.55	-3.75	66.12	-3.18	66.27	-3.03	65.71	-3.59
IRB	2024/05/23	1.93	Sideways	Bullish, VWAP-Resist	74.05	75.85	31.05	-2.03%	-1.55%	-3.31%	-1.82%	-11.95%	-5.20%	-10.25%	-11.26%	-8.76%	Range:15.4%	BO: 73.4 R: 74.4	67	NR7	198	72.55	-1.50	72.90	-1.15	71.60	-2.45	72.70	-1.35	65.20	-8.85	70.20	-3.85	66.46	-7.59	65.71	-8.34	67.56	-6.49
IRB	2024/04/22	0.44	Weak Up	Bullish, VWAP-Support	67.05	73.10	31.05	1.94%	0.82%	1.12%	2.61%	2.83%	-1.49%	-1.79%	8.20%	0.37%	Range:23.4%	BO: 70.4 R: 73.1	58	NR7	28	68.35	1.30	67.60	0.55	67.80	0.75	68.80	1.75	68.95	1.90	66.05	-1.00	65.85	-1.20	72.55	5.50	67.30	0.25
IPL	2024/06/14	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	233.74	431.75	191.50	-1.42%	-2.58%	2.73%	0.27%	-0.78%	-1.43%	-7.84%	-8.73%	-3.51%	Range:22.7%	BO: 255.2 R: 263.9	50	NR7	37	230.41	-3.33	227.72	-6.02	240.11	6.37	234.36	0.62	231.92	-1.82	230.40	-3.34	215.42	-18.32	213.33	-20.41	225.54	-8.20
IPL	2024/04/22	0.41	Weak Up	Neutral, VWAP-Resist	227.70	431.75	199.85	0.33%	0.81%	2.94%	4.24%	6.02%	-5.27%	5.27%	5.88%	-4.74%	Range:17.2%	BO: 243.45 R: 254.5	36	NR7	-16	228.45	0.75	229.55	1.85	234.40	6.70	237.35	9.65	241.40	13.70	215.70	-12.00	239.70	12.00	241.10	13.40	216.90	-10.80
IPL	2024/06/12	0.55	Sideways	Bullish, VWAP-Resist	240.20	431.75	191.50	-1.51%	-2.69%	-4.08%	-5.20%	-0.04%	-3.64%	-5.92%	-11.17%	-10.31%	Range:22.7%	BO: 255.2 R: 263.9	53	NR7	67	236.57	-3.63	233.74	-6.46	230.41	-9.79	227.72	-12.48	240.11	-0.09	231.46	-8.74	225.97	-14.23	213.36	-26.84	215.43	-24.77
IPL	2024/04/24	0.62	Weak Up	Neutral, VWAP-Resist	229.55	431.75	199.85	2.11%	3.40%	5.16%	3.05%	2.74%	-9.06%	7.67%	-5.36%	11.17%	Range:17.2%	BO: 243.45 R: 254.5	37	NR7	-10	234.40	4.85	237.35	7.80	241.40	11.85	236.55	7.00	235.85	6.30	208.75	-20.80	247.15	17.60	217.25	-12.30	255.20	25.65
IPL	2024/04/23	0.54	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	228.45	431.75	199.85	0.48%	2.60%	3.90%	5.67%	3.55%	-7.11%	7.66%	0.33%	4.42%	Range:17.2%	BO: 243.45 R: 254.5	36	NR7	-21	229.55	1.10	234.40	5.95	237.35	8.90	241.40	12.95	236.55	8.10	212.20	-16.25	245.95	17.50	229.20	0.75	238.55	10.10
IPL	2024/05/29	0.65	Weak Down	Neutral, VWAP-Resist	218.95	431.75	199.85	-0.05%	-1.87%	-3.11%	-9.93%	-0.94%	9.71%	9.66%	5.23%	-2.93%	Range:15.8%	BO: 247.85 R: 252.7	39	NR7	-77	218.85	-0.10	214.85	-4.10	212.15	-6.80	197.20	-21.75	216.90	-2.05	240.20	21.25	240.11	21.16	230.40	11.45	212.54	-6.41
IPL	2024/06/13	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	236.57	431.75	191.50	-1.20%	-2.60%	-3.74%	1.50%	-0.93%	-1.65%	-6.23%	-8.23%	-7.85%	Range:22.7%	BO: 255.2 R: 263.9	51	NR7, Cup and Handle	54	233.74	-2.83	230.41	-6.16	227.72	-8.85	240.11	3.54	234.36	-2.21	232.66	-3.91	221.84	-14.73	217.10	-19.47	218.01	-18.56
IPL	2024/05/16	0.83	Weak Up	Neutral, 50MA-Resist, VWAP-Support	247.15	431.75	199.85	0.28%	-1.07%	-1.92%	0.08%	-2.45%	-13.07%	3.26%	-7.86%	-6.78%	Range:15.5%	BO: 245.95 R: 250.5	57	NR7	102	247.85	0.70	244.50	-2.65	242.40	-4.75	247.35	0.20	241.10	-6.05	214.85	-32.30	255.20	8.05	227.72	-19.43	230.40	-16.75
IPCALAB	2024/06/12	1.58	Strong Down	Neutral, VWAP-Resist	1179.45	1374.60	933.10	1.73%	0.16%	-1.41%	-3.90%	-4.58%	-7.74%	-0.14%	4.08%	8.97%	Range:14.6%	BO: 1319.75 R: 1354.5	38	NR7	-33	1199.80	20.35	1181.35	1.90	1162.85	-16.60	1133.40	-46.05	1125.45	-54.00	1088.15	-91.30	1177.80	-1.65	1227.55	48.10	1285.30	105.85
IPCALAB	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.30	1374.60	933.10	-3.22%	-1.49%	-3.90%	-1.75%	-2.84%	-2.20%	-1.24%	-13.06%	-15.18%	Range:9.5%	BO: 1352.3 R: 1374.6	60	NR7, 3 Outside Down	-3	1293.30	-43.00	1316.45	-19.85	1284.25	-52.05	1312.95	-23.35	1298.30	-38.00	1306.95	-29.35	1319.75	-16.55	1161.75	-174.55	1133.40	-202.90
IPCALAB	2024/05/13	1.08	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1298.30	1374.60	933.10	-0.64%	-1.69%	-0.83%	0.26%	0.67%	1.65%	-12.20%	-7.59%	-14.71%	Range:5.0%	BO: 1352.3 R: 1374.6	49	NR7	-93	1289.95	-8.35	1276.30	-22.00	1287.50	-10.80	1301.70	3.40	1306.95	8.65	1319.75	21.45	1139.85	-158.45	1199.80	-98.50	1107.30	-191.00
IPCALAB	2024/06/07	0.57	Strong Down	Neutral, VWAP-Support	1169.70	1374.60	933.10	0.60%	0.34%	0.83%	2.57%	1.00%	-3.79%	-2.95%	4.83%	6.11%	Range:14.6%	BO: 1319.75 R: 1354.5	36	NR7	-66	1176.70	7.00	1173.70	4.00	1179.45	9.75	1199.80	30.10	1181.35	11.65	1125.40	-44.30	1135.25	-34.45	1226.25	56.55	1241.20	71.50
IPCALAB	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	1339.50	1374.60	933.10	0.86%	-0.13%	-0.24%	-3.45%	-1.72%	-4.72%	-2.29%	-15.84%	-10.43%	Range:10.9%	BO: 1352.3 R: 1374.6	62	NR7	98	1351.00	11.50	1337.70	-1.80	1336.30	-3.20	1293.30	-46.20	1316.45	-23.05	1276.30	-63.20	1308.80	-30.70	1127.30	-212.20	1199.80	-139.70
IONEXCHANG	2024/05/08	0.27	Weak Up	Bullish, VWAP-Resist	528.10	686.95	434.35	-1.90%	-1.73%	-3.28%	1.07%	-1.22%	2.49%	-3.65%	-0.21%	-2.95%	Range:8.5%	BO: 584.45 R: 0	46	NR7	-179	518.05	-10.05	518.95	-9.15	510.80	-17.30	533.75	5.65	521.65	-6.45	541.25	13.15	508.80	-19.30	527.00	-1.10	512.50	-15.60
IONEXCHANG	2024/05/10	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Support	518.95	686.95	434.35	-1.57%	2.85%	0.52%	1.08%	2.03%	6.95%	-1.98%	1.70%	-3.39%	Range:9.4%	BO: 584.45 R: 0	43	NR7	-159	510.80	-8.15	533.75	14.80	521.65	2.70	524.55	5.60	529.50	10.55	555.00	36.05	508.65	-10.30	527.75	8.80	501.35	-17.60
IONEXCHANG	2024/05/30	3.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.80	686.95	434.35	0.26%	-0.03%	-4.44%	-5.34%	-2.19%	1.85%	0.73%	24.30%	31.71%	Range:10.4%	BO: 567.9 R: 575.65	42	NR7	-116	510.10	1.30	508.65	-0.15	486.20	-22.60	481.65	-27.15	497.65	-11.15	518.20	9.40	512.50	3.70	632.45	123.65	670.15	161.35
IONEXCHANG	2024/06/20	0.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	514.65	686.95	406.95	-0.42%	-0.86%	-2.58%	5.32%	10.83%	28.23%	32.41%	20.08%	37.37%	Range:13.2%	BO: 555.0 R: 563.0	47	NR7	10	512.50	-2.15	510.20	-4.45	501.35	-13.30	542.05	27.40	570.40	55.75	659.95	145.30	681.45	166.80	618.00	103.35	706.95	192.30
IONEXCHANG	2024/06/11	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	532.90	686.95	406.95	-0.97%	-2.76%	0.58%	-1.34%	-3.87%	1.72%	22.51%	25.76%	24.59%	Range:13.2%	BO: 555.0 R: 563.0	54	NR7	58	527.75	-5.15	518.20	-14.70	536.00	3.10	525.75	-7.15	512.30	-20.60	542.05	9.15	652.85	119.95	670.15	137.25	663.95	131.05
IONEXCHANG	2024/04/25	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.15	686.95	434.35	-1.70%	0.00%	1.93%	0.34%	-0.13%	-6.86%	-4.96%	-5.92%	-5.41%	Range:15.9%	BO: 571.65 R: 584.45	59	NR7	29	547.70	-9.45	557.15	0.00	567.90	10.75	559.05	1.90	556.45	-0.70	518.95	-38.20	529.50	-27.65	524.15	-33.00	527.00	-30.15
IONEXCHANG	2024/04/29	0.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	557.15	686.95	434.35	1.93%	0.34%	-0.13%	-2.16%	-5.05%	-4.20%	-6.54%	-8.44%	-5.28%	Range:15.9%	BO: 571.65 R: 584.45	58	NR7	26	567.90	10.75	559.05	1.90	556.45	-0.70	545.10	-12.05	529.00	-28.15	533.75	-23.40	520.70	-36.45	510.10	-47.05	527.75	-29.40
IOLCP	2024/05/14	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	376.85	497.45	350.55	-2.91%	-1.10%	-0.76%	-1.33%	-1.79%	-3.18%	-5.77%	8.52%	7.66%	Range:7.4%	BO: 401.95 R: 414.0	42	NR7	-81	365.90	-10.95	372.70	-4.15	374.00	-2.85	371.85	-5.00	370.10	-6.75	364.85	-12.00	355.10	-21.75	408.95	32.10	405.70	28.85
IOLCP	2024/05/17	0.63	Weak Down	Neutral, VWAP-Resist	374.00	497.45	350.55	-0.57%	-1.04%	-0.64%	-0.61%	-1.14%	-3.65%	1.95%	12.49%	14.21%	Range:9.0%	BO: 401.95 R: 414.0	43	NR7	-61	371.85	-2.15	370.10	-3.90	371.60	-2.40	371.70	-2.30	369.75	-4.25	360.35	-13.65	381.30	7.30	420.70	46.70	427.15	53.15
IOLCP	2024/05/08	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	380.50	497.45	350.55	-2.16%	0.18%	-1.84%	-0.96%	-3.84%	-2.34%	-5.72%	0.21%	9.28%	Range:5.3%	BO: 401.95 R: 414.0	42	NR7	-163	372.30	-8.20	381.20	0.70	373.50	-7.00	376.85	-3.65	365.90	-14.60	371.60	-8.90	358.75	-21.75	381.30	0.80	415.80	35.30
IOLCP	2024/06/18	1.97	Weak Up	Bullish, VWAP-Resist	412.50	497.45	330.85	-1.68%	1.99%	0.80%	-0.52%	-1.87%	3.55%	4.62%	-2.27%	4.90%	Range:17.9%	BO: 408.95 R: 417.0	67	NR7	156	405.55	-6.95	420.70	8.20	415.80	3.30	410.35	-2.15	404.80	-7.70	427.15	14.65	431.55	19.05	403.15	-9.35	432.70	20.20
IOLCP	2024/04/19	0.18	Sideways	Neutral, 20EMA-Support, VWAP-Support	385.05	497.45	350.55	1.21%	2.80%	4.39%	3.97%	3.75%	0.44%	-3.00%	-3.49%	-12.01%	Range:11.8%	BO: 403.45 R: 413.0	47	NR7	-34	389.70	4.65	395.85	10.80	401.95	16.90	400.35	15.30	399.50	14.45	386.75	1.70	373.50	-11.55	371.60	-13.45	338.80	-46.25
IOC	2024/06/12	1.01	Sideways	Bullish, 50MA-Support, VWAP-Resist	168.84	196.80	85.50	0.07%	0.90%	0.44%	-1.24%	0.08%	-3.12%	0.79%	0.51%	4.57%	Range:11.9%	BO: 175.3 R: 177.0	53	NR7	85	168.95	0.11	170.36	1.52	169.59	0.75	166.75	-2.09	168.97	0.13	163.58	-5.26	170.17	1.33	169.70	0.86	176.55	7.71
IOC	2024/06/06	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	163.60	196.80	85.50	0.37%	0.98%	2.49%	3.20%	3.27%	1.85%	1.24%	4.93%	2.81%	Range:11.9%	BO: 175.3 R: 177.0	48	NR7	-14	164.20	0.60	165.21	1.61	167.68	4.08	168.84	5.24	168.95	5.35	166.62	3.02	165.63	2.03	171.67	8.07	168.19	4.59
IOC	2024/05/27	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	168.90	196.80	85.50	-1.10%	-2.28%	-4.11%	-3.85%	3.79%	-2.18%	0.41%	-3.15%	1.64%	Range:11.4%	BO: 176.75 R: 179.8	54	NR7	112	167.05	-1.85	165.05	-3.85	161.95	-6.95	162.40	-6.50	175.30	6.40	165.21	-3.69	169.59	0.69	163.58	-5.32	171.67	2.77
IOC	2024/05/10	0.81	Sideways	Neutral, VWAP-Support	158.95	196.80	85.50	-0.47%	0.25%	1.79%	2.45%	3.21%	6.26%	10.29%	6.22%	3.41%	Range:11.4%	BO: 176.75 R: 179.8	41	NR7	-149	158.20	-0.75	159.35	0.40	161.80	2.85	162.85	3.90	164.05	5.10	168.90	9.95	175.30	16.35	168.84	9.89	164.37	5.42
IOC	2024/05/16	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support	162.85	196.80	85.50	0.74%	2.49%	2.52%	3.13%	3.65%	-0.28%	0.83%	2.39%	2.95%	Range:11.4%	BO: 176.75 R: 179.8	46	NR7	-29	164.05	1.20	166.90	4.05	166.95	4.10	167.95	5.10	168.80	5.95	162.40	-0.45	164.20	1.35	166.75	3.90	167.66	4.81
IOC	2024/06/05	1.37	Sideways	Neutral, VWAP-Support	159.25	196.80	85.50	2.73%	3.11%	3.74%	5.29%	6.02%	6.10%	2.72%	6.79%	3.92%	Range:11.9%	BO: 175.3 R: 177.0	44	NR7	-190	163.60	4.35	164.20	4.95	165.21	5.96	167.68	8.43	168.84	9.59	168.97	9.72	163.58	4.33	170.07	10.82	165.49	6.24
IOB	2024/05/10	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	62.00	83.75	36.65	-2.34%	-0.24%	-0.16%	-0.65%	0.08%	20.16%	18.06%	9.45%	3.68%	Range:11.0%	BO: 68.7 R: 69.7	44	NR7	-113	60.55	-1.45	61.85	-0.15	61.90	-0.10	61.60	-0.40	62.05	0.05	74.50	12.50	73.20	11.20	67.86	5.86	64.28	2.28
IOB	2024/06/07	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	67.30	83.75	36.65	-0.67%	-1.14%	0.83%	0.18%	-0.13%	-2.14%	-5.38%	-3.92%	-5.39%	Range:18.7%	BO: 74.5 R: 75.55	51	NR7	-37	66.85	-0.45	66.53	-0.77	67.86	0.56	67.42	0.12	67.21	-0.09	65.86	-1.44	63.68	-3.62	64.66	-2.64	63.67	-3.63
IOB	2024/06/03	2.24	Sideways	Bullish, VWAP-Support	73.20	83.75	36.65	-15.16%	-12.43%	-8.95%	-8.06%	-8.67%	-8.92%	-12.19%	-13.77%	-8.07%	Range:18.7%	BO: 74.5 R: 75.55	62	NR7	116	62.10	-11.10	64.10	-9.10	66.65	-6.55	67.30	-5.90	66.85	-6.35	66.67	-6.53	64.28	-8.92	63.12	-10.08	67.29	-5.91
IOB	2024/05/15	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.90	83.75	36.65	-0.48%	0.24%	8.40%	8.00%	10.26%	9.13%	7.67%	7.71%	3.84%	Range:11.9%	BO: 68.7 R: 69.7	45	NR7	-59	61.60	-0.30	62.05	0.15	67.10	5.20	66.85	4.95	68.25	6.35	67.55	5.65	66.65	4.75	66.67	4.77	64.28	2.38
IOB	2024/06/20	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.94	83.75	36.65	-1.21%	-1.61%	-3.97%	-4.12%	-4.41%	-5.71%	-4.90%	-4.88%	-2.52%	Range:16.6%	BO: 74.5 R: 75.55	50	NR7	10	66.13	-0.81	65.86	-1.08	64.28	-2.66	64.18	-2.76	63.99	-2.95	63.12	-3.82	63.66	-3.28	63.67	-3.27	65.25	-1.69
IOB	2024/04/24	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	63.25	83.75	36.65	5.77%	5.53%	8.62%	7.67%	6.01%	-3.32%	-2.61%	11.62%	6.40%	Range:14.8%	BO: 66.8 R: 67.7	51	NR7	-21	66.90	3.65	66.75	3.50	68.70	5.45	68.10	4.85	67.05	3.80	61.15	-2.10	61.60	-1.65	70.60	7.35	67.30	4.05
IOB	2024/05/29	1.32	Sideways	Bullish, VWAP-Resist	69.95	83.75	36.65	-3.43%	-1.50%	4.65%	-11.22%	-8.36%	-2.99%	-4.30%	-8.96%	-8.99%	Range:18.7%	BO: 74.5 R: 75.55	58	NR7	86	67.55	-2.40	68.90	-1.05	73.20	3.25	62.10	-7.85	64.10	-5.85	67.86	-2.09	66.94	-3.01	63.68	-6.27	63.66	-6.29
IOB	2024/05/08	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.40	83.75	36.65	-3.55%	-2.21%	-4.50%	-2.44%	-2.37%	7.65%	6.55%	5.44%	4.31%	Range:10.8%	BO: 68.7 R: 69.7	47	NR7	-52	61.15	-2.25	62.00	-1.40	60.55	-2.85	61.85	-1.55	61.90	-1.50	68.25	4.85	67.55	4.15	66.85	3.45	66.13	2.73
INTLCONV	2024/04/24	0.67	Sideways	Bullish, 50MA-Support, VWAP-Resist	88.35	124.75	70.00	-0.68%	-1.25%	0.11%	1.36%	7.75%	-6.00%	-0.57%	-11.21%	-9.73%	Range:14.3%	BO: 91.45 R: 93.4	53	NR7	40	87.75	-0.60	87.25	-1.10	88.45	0.10	89.55	1.20	95.20	6.85	83.05	-5.30	87.85	-0.50	78.45	-9.90	79.75	-8.60
INTLCONV	2024/05/21	1.12	Sideways	Neutral, VWAP-Resist	82.15	124.75	70.00	1.46%	-0.18%	0.49%	-1.95%	-4.50%	-9.56%	-2.86%	0.66%	1.36%	Range:13.7%	BO: 95.2 R: 96.85	42	NR7	-116	83.35	1.20	82.00	-0.15	82.55	0.40	80.55	-1.60	78.45	-3.70	74.30	-7.85	79.80	-2.35	82.69	0.54	83.27	1.12
INTLCONV	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.30	124.75	70.00	-3.77%	-2.90%	-4.17%	-1.45%	1.62%	-4.98%	-8.11%	-7.28%	-4.18%	Range:11.4%	BO: 95.2 R: 96.85	47	NR7	-80	83.05	-3.25	83.80	-2.50	82.70	-3.60	85.05	-1.25	87.70	1.40	82.00	-4.30	79.30	-7.00	80.02	-6.28	82.69	-3.61
INTLCONV	2024/06/07	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	79.75	124.75	70.00	0.34%	0.06%	0.83%	0.76%	7.25%	5.18%	3.80%	1.05%	-4.08%	Range:16.9%	BO: 89.45 R: 90.4	45	NR7	-1	80.02	0.27	79.80	0.05	80.41	0.66	80.36	0.61	85.53	5.78	83.88	4.13	82.78	3.03	80.59	0.84	76.50	-3.25
INTLCONV	2024/04/25	0.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	87.75	124.75	70.00	-0.57%	0.80%	2.05%	8.49%	5.07%	-4.50%	1.94%	-8.72%	-8.81%	Range:14.3%	BO: 91.45 R: 93.4	52	NR7	-4	87.25	-0.50	88.45	0.70	89.55	1.80	95.20	7.45	92.20	4.45	83.80	-3.95	89.45	1.70	80.10	-7.65	80.02	-7.73
INTLCONV	2024/04/29	1.97	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.45	124.75	70.00	1.24%	7.63%	4.24%	0.68%	-2.60%	-3.84%	-5.77%	-10.29%	-9.09%	Range:14.3%	BO: 91.45 R: 93.4	53	NR7	68	89.55	1.10	95.20	6.75	92.20	3.75	89.05	0.60	86.15	-2.30	85.05	-3.40	83.35	-5.10	79.35	-9.10	80.41	-8.04
INTLCONV	2024/04/23	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, BearCross-VWAP	88.20	124.75	70.00	0.17%	-0.51%	-1.08%	0.28%	1.53%	-2.15%	-0.57%	-8.67%	-10.77%	Range:14.5%	BO: 91.45 R: 93.4	53	NR7	12	88.35	0.15	87.75	-0.45	87.25	-0.95	88.45	0.25	89.55	1.35	86.30	-1.90	87.70	-0.50	80.55	-7.65	78.70	-9.50
INTLCONV	2024/05/31	0.46	Weak Down	Neutral, VWAP-Support	79.35	124.75	70.00	-0.57%	-6.36%	-6.11%	-0.82%	0.50%	7.79%	5.71%	4.94%	1.13%	Range:17.6%	BO: 95.2 R: 96.85	40	NR7	-102	78.90	-0.45	74.30	-5.05	74.50	-4.85	78.70	-0.65	79.75	0.40	85.53	6.18	83.88	4.53	83.27	3.92	80.25	0.90
INTENTECH	2024/06/14	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.37	163.45	73.70	2.14%	1.30%	0.91%	1.03%	0.19%	5.92%	7.88%	14.21%	12.43%	Range:35.2%	BO: 148.86 R: 163.45	63	NR7, Cup and Handle	80	143.37	3.00	142.20	1.83	141.65	1.28	141.81	1.44	140.63	0.26	148.68	8.31	151.43	11.06	160.31	19.94	157.82	17.45
INTENTECH	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	141.65	163.45	73.70	0.11%	-0.72%	-0.18%	-0.29%	-3.39%	11.48%	2.99%	8.70%	7.61%	Range:35.2%	BO: 148.86 R: 163.45	62	NR7	59	141.81	0.16	140.63	-1.02	141.40	-0.25	141.24	-0.41	136.85	-4.80	157.91	16.26	145.89	4.24	153.98	12.33	152.43	10.78
INTENTECH	2024/06/21	0.44	Weak Up	Bullish, VWAP-Resist	141.81	163.45	73.70	-0.83%	-0.29%	-0.40%	-3.50%	-4.68%	10.44%	5.56%	7.38%	2.47%	Range:35.2%	BO: 148.86 R: 163.45	63	NR7	54	140.63	-1.18	141.40	-0.41	141.24	-0.57	136.85	-4.96	135.17	-6.64	156.62	14.81	149.70	7.89	152.27	10.46	145.31	3.50
INTENTECH	2024/05/29	0.46	Sideways	Neutral, VWAP-Resist	106.35	157.80	73.70	-0.24%	-1.13%	-3.29%	-9.36%	1.60%	29.36%	33.19%	39.80%	37.18%	Range:19.3%	BO: 131.85 R: 138.85	34	NR7	-93	106.10	-0.25	105.15	-1.20	102.85	-3.50	96.40	-9.95	108.05	1.70	137.57	31.22	141.65	35.30	148.68	42.33	145.89	39.54
INTENTECH	2024/05/31	0.36	Sideways	Neutral, VWAP-Resist	105.15	157.80	73.70	-2.19%	-8.32%	2.76%	7.70%	17.97%	33.50%	33.74%	46.38%	51.63%	Range:20.3%	BO: 131.85 R: 138.85	33	NR7	-76	102.85	-2.30	96.40	-8.75	108.05	2.90	113.25	8.10	124.05	18.90	140.37	35.22	140.63	35.48	153.92	48.77	159.44	54.29
INTENTECH	2024/05/21	6.23	Weak Up	Neutral, VWAP-Resist	110.15	157.80	73.70	-0.05%	2.45%	1.18%	-0.45%	-2.13%	-12.48%	31.04%	28.74%	39.74%	Range:16.5%	BO: 131.85 R: 138.85	36	NR7	-192	110.10	-0.05	112.85	2.70	111.45	1.30	109.65	-0.50	107.80	-2.35	96.40	-13.75	144.34	34.19	141.81	31.66	153.92	43.77
INTELLECT	2024/04/22	0.43	Strong Down	Neutral, VWAP-Resist	998.55	1199.00	625.00	-0.41%	3.01%	5.09%	4.30%	9.48%	3.25%	-11.85%	-10.23%	-9.66%	Range:11.6%	BO: 1127.75 R: 1145.9	41	NR7	-82	994.50	-4.05	1028.65	30.10	1049.35	50.80	1041.50	42.95	1093.20	94.65	1031.05	32.50	880.20	-118.35	896.35	-102.20	902.10	-96.45
INTELLECT	2024/04/19	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	999.75	1199.00	625.00	-0.12%	-0.53%	2.89%	4.96%	4.18%	4.84%	-11.89%	-9.99%	-12.01%	Range:11.6%	BO: 1127.75 R: 1199.0	42	NR7	-103	998.55	-1.20	994.50	-5.25	1028.65	28.90	1049.35	49.60	1041.50	41.75	1048.15	48.40	880.90	-118.85	899.90	-99.85	879.70	-120.05
INTELLECT	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	880.20	1199.00	625.00	-0.21%	1.20%	1.73%	1.79%	2.24%	1.11%	4.16%	19.64%	21.35%	Range:20.0%	BO: 1093.2 R: 1107.5	29	NR7	-117	878.35	-1.85	890.75	10.55	895.45	15.25	895.95	15.75	899.90	19.70	890.00	9.80	916.80	36.60	1053.05	172.85	1068.10	187.90
INTELLECT	2024/06/14	1.42	Strong Up	Bullish, VWAP-Resist	1075.40	1199.00	625.00	-2.08%	-1.63%	-3.94%	-2.90%	-0.87%	0.85%	0.59%	-0.12%	-8.75%	Range:18.3%	BO: 1064.8 R: 1117.0	72	NR7	131	1053.05	-22.35	1057.85	-17.55	1033.05	-42.35	1044.25	-31.15	1066.00	-9.40	1084.50	9.10	1081.70	6.30	1074.10	-1.30	981.25	-94.15
INTELLECT	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1048.15	1199.00	625.00	-1.63%	-0.60%	-2.23%	-16.52%	-15.96%	-14.57%	-14.50%	-12.53%	0.93%	Range:10.8%	BO: 1114.75 R: 1128.65	50	NR7	16	1031.05	-17.10	1041.85	-6.30	1024.80	-23.35	874.95	-173.20	880.90	-167.25	895.45	-152.70	896.20	-151.95	916.80	-131.35	1057.85	9.70
INTELLECT	2024/05/22	0.54	Strong Down	Neutral, VWAP-Resist	895.95	1199.00	625.00	0.44%	0.04%	0.17%	0.03%	-0.11%	0.69%	16.37%	18.98%	22.48%	Range:20.0%	BO: 1093.2 R: 1107.5	33	NR7	-49	899.90	3.95	896.35	0.40	897.45	1.50	896.20	0.25	894.95	-1.00	902.10	6.15	1042.60	146.65	1066.00	170.05	1097.40	201.45
INTELLECT	2024/05/13	1.27	Strong Down	Neutral, VWAP-Support	880.90	1199.00	625.00	-0.08%	-0.08%	-0.29%	1.12%	1.65%	1.74%	-0.14%	20.88%	20.06%	Range:20.0%	BO: 1093.2 R: 1107.5	29	NR7	-233	880.20	-0.70	880.20	-0.70	878.35	-2.55	890.75	9.85	895.45	14.55	896.20	15.30	879.70	-1.20	1064.80	183.90	1057.60	176.70
INSPIRISYS	2024/04/30	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	0.00%	-4.98%	-4.98%	-4.98%	-9.71%	-14.20%	-22.55%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54	NR7	-159	121.50	0.00	121.50	0.00	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	94.10	-27.40	90.73	-30.77
INSPIRISYS	2024/04/24	0.00	Weak Up	Bullish	127.90	127.90	62.80	0.00%	0.00%	-5.00%	-5.00%	-5.00%	-9.73%	-14.23%	-22.56%	-26.43%	Range:17.7%	BO: 127.9 R: 0	84	NR7	51	127.90	0.00	127.90	0.00	121.50	-6.40	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	99.05	-28.85	94.10	-33.80
INSPIRISYS	2024/04/25	0.00	Weak Up	Bullish	127.90	127.90	62.80	0.00%	-5.00%	-5.00%	-5.00%	-5.00%	-9.73%	-14.23%	-22.56%	-29.06%	Range:17.7%	BO: 127.9 R: 0	84	NR7	46	127.90	0.00	121.50	-6.40	121.50	-6.40	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	99.05	-28.85	90.73	-37.17
INSPIRISYS	2024/04/22	1.09	Weak Up	Bullish, VWAP-Resist	127.90	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-5.00%	-9.73%	-14.23%	-18.49%	-26.43%	Range:17.7%	BO: 127.9 R: 0	84	NR7	64	127.90	0.00	127.90	0.00	127.90	0.00	127.90	0.00	121.50	-6.40	115.45	-12.45	109.70	-18.20	104.25	-23.65	94.10	-33.80
INSPIRISYS	2024/05/07	0.00	Sideways	Bullish	115.45	127.90	62.80	0.00%	0.00%	0.00%	-4.98%	-4.98%	-9.70%	-14.21%	-18.49%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37	NR7	-143	115.45	0.00	115.45	0.00	115.45	0.00	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	94.10	-21.35	94.37	-21.08
INSPIRISYS	2024/05/13	0.00	Weak Down	Neutral	109.70	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-4.97%	-9.71%	-14.22%	-17.29%	-2.59%	Range:14.2%	BO: 127.9 R: 0	26	NR7	-141	109.70	0.00	109.70	0.00	109.70	0.00	109.70	0.00	104.25	-5.45	99.05	-10.65	94.10	-15.60	90.73	-18.97	106.86	-2.84
INSPIRISYS	2024/05/02	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-9.71%	-14.20%	-22.55%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54	NR7	-155	121.50	0.00	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	94.10	-27.40	90.73	-30.77
INSPIRISYS	2024/04/26	0.00	Weak Up	Bullish	127.90	127.90	62.80	-5.00%	-5.00%	-5.00%	-5.00%	-9.73%	-14.23%	-18.49%	-22.56%	-29.06%	Range:17.7%	BO: 127.9 R: 0	84	NR7	42	121.50	-6.40	121.50	-6.40	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	104.25	-23.65	99.05	-28.85	90.73	-37.17
INSPIRISYS	2024/05/10	0.00	Weak Down	Bullish, 50MA-Support	115.45	127.90	62.80	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-14.21%	-18.49%	-21.41%	-11.84%	Range:9.7%	BO: 127.9 R: 0	37	NR7	-91	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	99.05	-16.40	94.10	-21.35	90.73	-24.72	101.78	-13.67
INSPIRISYS	2024/04/23	0.00	Weak Up	Bullish	127.90	127.90	62.80	0.00%	0.00%	0.00%	-5.00%	-5.00%	-9.73%	-14.23%	-22.56%	-26.43%	Range:17.7%	BO: 127.9 R: 0	84	NR7	58	127.90	0.00	127.90	0.00	127.90	0.00	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	99.05	-28.85	94.10	-33.80
INSPIRISYS	2024/05/09	0.00	Weak Down	Bullish, 50MA-Support	115.45	127.90	62.80	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-9.70%	-14.21%	-21.41%	-15.56%	Range:13.6%	BO: 127.9 R: 0	37	NR7	-102	115.45	0.00	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	90.73	-24.72	97.49	-17.96
INSPIRISYS	2024/05/03	0.00	Weak Up	Bullish, 20EMA-Resist	121.50	127.90	62.80	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-9.71%	-18.48%	-22.55%	-22.33%	Range:13.6%	BO: 127.9 R: 0	54	NR7	-116	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	99.05	-22.45	94.10	-27.40	94.37	-27.13
INSPIRISYS	2024/06/03	19.72	Weak Down	Neutral, VWAP-Support	94.10	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-3.58%	0.29%	8.16%	23.61%	57.18%	Range:22.6%	BO: 121.5 R: 0	9	NR7	-141	94.10	0.00	94.10	0.00	94.10	0.00	94.10	0.00	90.73	-3.37	94.37	0.27	101.78	7.68	116.32	22.22	147.91	53.81
INSPIRISYS	2024/04/29	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	0.00%	0.00%	-4.98%	-4.98%	-9.71%	-14.20%	-18.48%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54	NR7	-114	121.50	0.00	121.50	0.00	121.50	0.00	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	99.05	-22.45	90.73	-30.77
INSPIRISYS	2024/05/14	0.00	Weak Down	Neutral	109.70	127.90	62.80	0.00%	0.00%	0.00%	-4.97%	-4.97%	-9.71%	-14.22%	-17.29%	1.99%	Range:14.2%	BO: 127.9 R: 0	26	NR7	-119	109.70	0.00	109.70	0.00	109.70	0.00	104.25	-5.45	104.25	-5.45	99.05	-10.65	94.10	-15.60	90.73	-18.97	111.88	2.18
INSPIRISYS	2024/05/06	0.00	Sideways	Bullish	115.45	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-4.98%	-9.70%	-14.21%	-18.49%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37	NR7	-185	115.45	0.00	115.45	0.00	115.45	0.00	115.45	0.00	109.70	-5.75	104.25	-11.20	99.05	-16.40	94.10	-21.35	94.37	-21.08
INSPIRISYS	2024/04/19	0.00	Weak Up	Bullish	127.90	127.90	62.80	0.00%	0.00%	0.00%	0.00%	0.00%	-9.73%	-14.23%	-18.49%	-26.43%	Range:17.7%	BO: 127.9 R: 0	84	NR7	73	127.90	0.00	127.90	0.00	127.90	0.00	127.90	0.00	127.90	0.00	115.45	-12.45	109.70	-18.20	104.25	-23.65	94.10	-33.80
INSPIRISYS	2024/05/08	0.00	Sideways	Bullish, 50MA-Support	115.45	127.90	62.80	0.00%	0.00%	-4.98%	-4.98%	-4.98%	-9.70%	-14.21%	-21.41%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37	NR7	-117	115.45	0.00	115.45	0.00	109.70	-5.75	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	90.73	-24.72	94.37	-21.08
INSECTICID	2024/06/13	0.90	Strong Up	Bullish, VWAP-Support	615.65	727.00	465.10	0.59%	9.09%	14.84%	16.72%	16.40%	12.50%	13.69%	29.91%	25.54%	Range:17.7%	BO: 608.85 R: 626.5	66	NR7	125	619.30	3.65	671.60	55.95	707.00	91.35	718.60	102.95	716.60	100.95	692.60	76.95	699.95	84.30	799.80	184.15	772.90	157.25
INSECTICID	2024/04/19	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	533.80	727.00	465.10	4.55%	3.78%	8.36%	8.22%	8.26%	7.69%	3.21%	6.16%	-5.13%	Range:18.6%	BO: 576.65 R: 620.0	49	NR7	-13	558.10	24.30	554.00	20.20	578.40	44.60	577.70	43.90	577.90	44.10	574.85	41.05	550.95	17.15	566.70	32.90	506.40	-27.40
INSECTICID	2024/05/14	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	562.90	727.00	465.10	-0.90%	2.90%	3.30%	2.58%	2.40%	-5.14%	-1.99%	10.02%	20.97%	Range:8.2%	BO: 620.0 R: 0	52	NR7	-43	557.85	-5.05	579.20	16.30	581.45	18.55	577.40	14.50	576.40	13.50	533.95	-28.95	551.70	-11.20	619.30	56.40	680.95	118.05
INSECTICID	2024/05/02	0.50	Strong Up	Bullish, VWAP-Resist	579.90	727.00	465.10	0.05%	-0.87%	-3.58%	-4.29%	-3.20%	-0.12%	-3.37%	-12.67%	6.79%	Range:16.3%	BO: 620.0 R: 0	59	NR7	90	580.20	0.30	574.85	-5.05	559.15	-20.75	555.05	-24.85	561.35	-18.55	579.20	-0.70	560.35	-19.55	506.40	-73.50	619.30	39.40
INSECTICID	2024/06/06	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	552.45	727.00	465.10	2.04%	6.90%	10.21%	9.58%	11.44%	29.71%	25.37%	31.98%	35.58%	Range:12.9%	BO: 581.45 R: 588.25	50	NR7, 3 Outside Up	8	563.70	11.25	590.55	38.10	608.85	56.40	605.35	52.90	615.65	63.20	716.60	164.15	692.60	140.15	729.10	176.65	749.00	196.55
INSECTICID	2024/04/23	0.30	Strong Up	Bullish, VWAP-Resist	554.00	727.00	465.10	4.40%	4.28%	4.31%	4.92%	4.13%	0.19%	0.69%	1.34%	-0.28%	Range:18.6%	BO: 576.65 R: 620.0	54	NR7	35	578.40	24.40	577.70	23.70	577.90	23.90	581.25	27.25	576.90	22.90	555.05	1.05	557.85	3.85	561.45	7.45	552.45	-1.55
INSECTICID	2024/06/14	0.92	Strong Up	Bullish, VWAP-Support	619.30	727.00	465.10	8.45%	14.16%	16.03%	15.71%	16.71%	11.59%	16.72%	23.03%	28.55%	Range:18.2%	BO: 615.65 R: 626.5	66	NR7	108	671.60	52.30	707.00	87.70	718.60	99.30	716.60	97.30	722.80	103.50	691.05	71.75	722.85	103.55	761.95	142.65	796.10	176.80
INSECTICID	2024/05/17	0.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	581.45	727.00	465.10	-0.70%	-0.87%	-2.54%	-3.63%	-3.44%	-10.77%	1.57%	23.59%	17.66%	Range:8.2%	BO: 620.0 R: 0	58	NR7, 3 Outside Up	75	577.40	-4.05	576.40	-5.05	566.70	-14.75	560.35	-21.10	561.45	-20.00	518.85	-62.60	590.55	9.10	718.60	137.15	684.15	102.70
INSECTICID	2024/04/25	0.41	Strong Up	Bullish, VWAP-Support	577.70	727.00	465.10	0.03%	0.61%	-0.14%	0.38%	0.43%	-6.56%	0.65%	-7.57%	2.22%	Range:15.9%	BO: 578.4 R: 620.0	59	NR7	106	577.90	0.20	581.25	3.55	576.90	-0.80	579.90	2.20	580.20	2.50	539.80	-37.90	581.45	3.75	533.95	-43.75	590.55	12.85
INSECTICID	2024/05/03	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.20	727.00	465.10	-0.92%	-3.63%	-4.33%	-3.25%	-6.96%	0.22%	-3.23%	-4.91%	15.75%	Range:12.1%	BO: 620.0 R: 0	59	NR7	68	574.85	-5.35	559.15	-21.05	555.05	-25.15	561.35	-18.85	539.80	-40.40	581.45	1.25	561.45	-18.75	551.70	-28.50	671.60	91.40
INOXWIND	2024/05/02	0.47	Weak Up	Bullish, VWAP-Resist	156.89	165.75	47.38	-1.90%	-3.48%	-9.17%	-10.75%	-11.52%	-2.74%	5.17%	-12.01%	-7.32%	Range:20.3%	BO: 161.38 R: 165.75	66	NR7	71	153.91	-2.98	151.43	-5.46	142.50	-14.39	140.02	-16.87	138.81	-18.08	152.59	-4.30	165.00	8.11	138.05	-18.84	145.40	-11.49
INOXWIND	2024/05/14	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	141.49	165.75	47.38	-1.16%	7.85%	7.72%	8.14%	6.01%	1.35%	-1.19%	2.76%	-0.97%	Range:16.1%	BO: 161.38 R: 165.75	48	NR7	-72	139.85	-1.64	152.59	11.10	152.41	10.92	153.01	11.52	150.00	8.51	143.40	1.91	139.80	-1.69	145.40	3.91	140.12	-1.37
INOXWIND	2024/06/07	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	150.20	177.00	47.38	-0.37%	0.71%	-0.39%	-2.59%	-3.20%	-7.30%	-4.55%	6.21%	-0.15%	Range:17.8%	BO: 165.0 R: 177.0	52	NR7, Cup and Handle	-9	149.64	-0.56	151.26	1.06	149.62	-0.58	146.31	-3.89	145.40	-4.80	139.24	-10.96	143.37	-6.83	159.53	9.33	149.98	-0.22
INOXWIND	2024/05/23	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	151.29	165.75	47.38	9.06%	8.50%	-2.34%	-5.22%	-3.89%	-3.23%	-3.29%	-5.53%	4.96%	Range:15.9%	BO: 161.38 R: 165.75	57	NR7	71	165.00	13.71	164.15	12.86	147.75	-3.54	143.40	-7.89	145.40	-5.89	146.40	-4.89	146.31	-4.98	142.92	-8.37	158.80	7.51
INOXWIND	2024/06/11	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	151.26	177.00	47.38	-1.08%	-3.27%	-3.87%	-4.63%	-8.05%	-5.67%	-5.80%	13.55%	8.72%	Range:17.8%	BO: 165.0 R: 177.0	53	NR7	20	149.62	-1.64	146.31	-4.95	145.40	-5.86	144.26	-7.00	139.08	-12.18	142.69	-8.57	142.48	-8.78	171.75	20.49	164.45	13.19
INOXWIND	2024/06/21	0.30	Weak Down	Neutral, VWAP-Resist	141.01	177.00	47.38	-1.26%	1.35%	1.19%	-0.63%	0.60%	12.62%	21.80%	13.52%	20.89%	Range:16.3%	BO: 165.0 R: 177.0	44	NR7	-82	139.24	-1.77	142.92	1.91	142.69	1.68	140.12	-0.89	141.86	0.85	158.80	17.79	171.75	30.74	160.08	19.07	170.47	29.46
INOXINDIA	2024/06/10	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1273.80	1473.00	801.55	4.45%	3.34%	5.53%	4.77%	7.56%	1.71%	8.77%	6.98%	2.77%	Range:10.9%	BO: 1340.1 R: 1380.0	49	NR7	28	1330.50	56.70	1316.35	42.55	1344.25	70.45	1334.60	60.80	1370.10	96.30	1295.55	21.75	1385.55	111.75	1362.75	88.95	1309.05	35.25
INOXINDIA	2024/05/02	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1358.10	1445.00	801.55	2.40%	-0.62%	-0.59%	0.53%	-3.39%	-3.33%	-6.91%	-12.11%	-1.73%	Range:15.5%	BO: 1422.15 R: 1445.0	58	NR7	-2	1390.65	32.55	1349.70	-8.40	1350.10	-8.00	1365.25	7.15	1312.00	-46.10	1312.85	-45.25	1264.25	-93.85	1193.65	-164.45	1334.60	-23.50
INOXINDIA	2024/04/30	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1352.20	1445.00	801.55	0.44%	2.84%	-0.18%	-0.16%	0.97%	-2.71%	-2.03%	-2.03%	-0.59%	Range:15.5%	BO: 1422.15 R: 1445.0	57	NR7	3	1358.10	5.90	1390.65	38.45	1349.70	-2.50	1350.10	-2.10	1365.25	13.05	1315.50	-36.70	1324.75	-27.45	1324.75	-27.45	1344.25	-7.95
INOXINDIA	2024/05/16	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1312.85	1473.00	801.55	2.08%	1.53%	1.21%	0.91%	-3.70%	-4.03%	-4.13%	3.15%	5.51%	Range:9.5%	BO: 1414.35 R: 1473.0	49	NR7	-47	1340.10	27.25	1332.95	20.10	1328.80	15.95	1324.75	11.90	1264.25	-48.60	1259.95	-52.90	1258.65	-54.20	1354.25	41.40	1385.25	72.40
INOXINDIA	2024/05/22	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1328.80	1473.00	801.55	-0.30%	-4.86%	-5.40%	-7.44%	-7.40%	-7.77%	-0.94%	-1.99%	5.23%	Range:9.5%	BO: 1414.35 R: 1473.0	52	NR7	2	1324.75	-4.05	1264.25	-64.55	1257.00	-71.80	1230.00	-98.80	1230.45	-98.35	1225.50	-103.30	1316.35	-12.45	1302.35	-26.45	1398.25	69.45
INOXGREEN	2024/05/17	0.30	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	133.15	158.00	60.40	3.94%	2.18%	0.15%	3.19%	6.05%	3.27%	-1.44%	19.65%	29.69%	Range:22.0%	BO: 151.9 R: 158.0	51	NR7	7	138.40	5.25	136.05	2.90	133.35	0.20	137.40	4.25	141.20	8.05	137.50	4.35	131.23	-1.92	159.32	26.17	172.68	39.53
INOXGREEN	2024/06/12	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	137.82	158.00	60.40	2.21%	2.68%	5.22%	5.45%	15.60%	29.07%	26.62%	21.76%	23.07%	Range:16.0%	BO: 141.2 R: 142.35	54	NR7	94	140.86	3.04	141.51	3.69	145.01	7.19	145.33	7.51	159.32	21.50	177.89	40.07	174.51	36.69	167.81	29.99	169.61	31.79
INOXGREEN	2024/05/08	0.82	Sideways	Neutral, VWAP-Resist	123.95	158.00	60.40	-4.03%	-2.70%	-4.36%	-0.12%	-1.41%	7.58%	7.83%	5.87%	37.81%	Range:19.2%	BO: 153.35 R: 158.0	37	NR7	-147	118.95	-5.00	120.60	-3.35	118.55	-5.40	123.80	-0.15	122.20	-1.75	133.35	9.40	133.65	9.70	131.23	7.28	170.82	46.87
INOXGREEN	2024/04/25	1.48	Weak Up	Bullish, VWAP-Support	151.90	154.80	60.40	-0.76%	-2.60%	-4.87%	-3.52%	-7.21%	-20.61%	-12.34%	-10.93%	-13.61%	Range:23.2%	BO: 153.35 R: 154.4	64	NR7	114	150.75	-1.15	147.95	-3.95	144.50	-7.40	146.55	-5.35	140.95	-10.95	120.60	-31.30	133.15	-18.75	135.30	-16.60	131.23	-20.67
INOXGREEN	2024/06/05	1.69	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	124.15	158.00	60.40	3.79%	7.17%	5.70%	8.80%	11.01%	28.33%	43.29%	34.97%	27.99%	Range:16.0%	BO: 141.2 R: 145.5	41	NR7	-184	128.85	4.70	133.05	8.90	131.23	7.08	135.08	10.93	137.82	13.67	159.32	35.17	177.89	53.74	167.56	43.41	158.90	34.75
INNOVACAP	2024/05/27	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.35	588.00	443.25	-1.72%	-1.30%	-5.49%	-3.17%	-3.60%	-0.76%	-2.66%	2.15%	1.85%	Range:10.2%	BO: 503.5 R: 517.15	58	NR7, Cup and Handle	54	487.80	-8.55	489.90	-6.45	469.10	-27.25	480.60	-15.75	478.50	-17.85	492.60	-3.75	483.15	-13.20	507.00	10.65	505.55	9.20
INNOVACAP	2024/06/21	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	500.15	588.00	421.35	0.16%	2.38%	0.74%	1.37%	1.68%	1.46%	2.31%	23.84%	19.41%	Range:9.1%	BO: 502.2 R: 509.0	56	NR7	76	500.95	0.80	512.05	11.90	503.85	3.70	507.00	6.85	508.55	8.40	507.45	7.30	511.70	11.55	619.40	119.25	597.25	97.10
INNOVACAP	2024/04/19	0.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	470.20	588.00	443.25	0.29%	-0.19%	0.81%	0.37%	-0.14%	-2.29%	-1.98%	5.54%	-2.97%	Range:7.6%	BO: 486.75 R: 496.0	43	NR7	31	471.55	1.35	469.30	-0.90	474.00	3.80	471.95	1.75	469.55	-0.65	459.45	-10.75	460.90	-9.30	496.25	26.05	456.25	-13.95
INNOVACAP	2024/05/08	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Support	461.95	588.00	443.25	-2.08%	-0.65%	-0.23%	1.50%	3.65%	7.43%	1.55%	6.63%	8.27%	Range:6.1%	BO: 485.75 R: 490.0	41	NR7	-119	452.35	-9.60	458.95	-3.00	460.90	-1.05	468.90	6.95	478.80	16.85	496.25	34.30	469.10	7.15	492.60	30.65	500.15	38.20
INNOVACAP	2024/05/29	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	489.90	588.00	443.25	-4.25%	-1.90%	-2.33%	-6.87%	-0.27%	0.43%	2.51%	1.78%	2.65%	Range:10.2%	BO: 503.5 R: 517.15	54	NR7	24	469.10	-20.80	480.60	-9.30	478.50	-11.40	456.25	-33.65	488.60	-1.30	492.00	2.10	502.20	12.30	498.60	8.70	502.90	13.00
INNOVACAP	2024/04/22	0.14	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	471.55	588.00	443.25	-0.48%	0.52%	0.08%	-0.42%	0.24%	-3.23%	-0.56%	3.02%	3.62%	Range:7.6%	BO: 486.75 R: 496.0	44	NR7	16	469.30	-2.25	474.00	2.45	471.95	0.40	469.55	-2.00	472.70	1.15	456.30	-15.25	468.90	-2.65	485.80	14.25	488.60	17.05
INNOVACAP	2024/06/07	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.35	588.00	421.35	-0.96%	-1.35%	-1.08%	-1.31%	-1.01%	0.72%	0.25%	1.35%	16.48%	Range:10.2%	BO: 503.5 R: 517.15	55	NR7	68	492.60	-4.75	490.65	-6.70	492.00	-5.35	490.85	-6.50	492.35	-5.00	500.95	3.60	498.60	1.25	504.05	6.70	579.30	81.95
INGERRAND	2024/04/24	0.49	Strong Up	Bullish, VWAP-Resist	3895.90	4036.90	2760.00	2.70%	1.19%	0.84%	2.54%	3.46%	10.49%	21.64%	11.47%	17.93%	Range:13.4%	BO: 3977.55 R: 4036.9	62	NR7	81	4001.25	105.35	3942.25	46.35	3928.45	32.55	3994.95	99.05	4030.65	134.75	4304.45	408.55	4738.90	843.00	4342.95	447.05	4594.30	698.40
INGERRAND	2024/06/18	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4634.25	5000.00	2760.00	-0.03%	1.62%	3.48%	1.85%	0.78%	-2.01%	-3.17%	-10.57%	-4.80%	Range:15.3%	BO: 4898.55 R: 5000.0	58	NR7	86	4633.05	-1.20	4709.50	75.25	4795.55	161.30	4719.90	85.65	4670.20	35.95	4541.15	-93.10	4487.25	-147.00	4144.60	-489.65	4411.60	-222.65
INGERRAND	2024/05/17	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4750.10	4973.75	2760.00	0.81%	3.13%	1.58%	-1.17%	-4.19%	-6.95%	-4.23%	-0.85%	-4.40%	Range:18.3%	BO: 4738.9 R: 4973.75	79	NR7	130	4788.60	38.50	4898.55	148.45	4825.00	74.90	4694.45	-55.65	4550.95	-199.15	4419.80	-330.30	4549.10	-201.00	4709.50	-40.60	4541.15	-208.95
INGERRAND	2024/06/05	2.22	Strong Down	Bullish, 50MA-Support, VWAP-Support	4160.20	5000.00	2760.00	8.99%	10.43%	9.35%	9.82%	11.62%	13.20%	11.16%	8.03%	-0.37%	Range:18.3%	BO: 4898.55 R: 5000.0	43	NR7	-113	4534.10	373.90	4594.30	434.10	4549.10	388.90	4568.80	408.60	4643.60	483.40	4709.50	549.30	4624.50	464.30	4494.15	333.95	4144.60	-15.60
INGERRAND	2024/05/31	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4343.30	5000.00	2760.00	1.76%	-4.52%	-4.22%	4.39%	5.78%	5.67%	8.67%	4.71%	-1.21%	Range:18.4%	BO: 4898.55 R: 5000.0	50	NR7	-91	4419.80	76.50	4147.10	-196.20	4160.20	-183.10	4534.10	190.80	4594.30	251.00	4589.40	246.10	4719.90	376.60	4548.05	204.75	4290.60	-52.70
INGERRAND	2024/05/29	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4385.25	5000.00	2760.00	-2.02%	-0.96%	0.79%	-5.43%	-5.13%	5.89%	7.39%	5.79%	2.14%	Range:19.8%	BO: 4898.55 R: 5000.0	51	NR7	-91	4296.55	-88.70	4343.30	-41.95	4419.80	34.55	4147.10	-238.15	4160.20	-225.05	4643.60	258.35	4709.50	324.25	4638.95	253.70	4479.10	93.85
INGERRAND	2024/04/23	0.52	Strong Up	Bullish, VWAP-Resist	3885.75	4036.90	2760.00	0.26%	2.97%	1.45%	1.10%	2.81%	13.12%	21.11%	17.12%	16.69%	Range:13.4%	BO: 3977.55 R: 4036.9	61	NR7	87	3895.90	10.15	4001.25	115.50	3942.25	56.50	3928.45	42.70	3994.95	109.20	4395.55	509.80	4706.10	820.35	4550.95	665.20	4534.10	648.35
INGERRAND	2024/05/16	1.74	Strong Up	Bullish, VWAP-Resist	4738.90	4973.75	2760.00	0.24%	1.05%	3.37%	1.82%	-0.94%	-8.35%	-3.05%	-2.23%	-2.11%	Range:22.5%	BO: 4706.1 R: 4777.0	79	NR7	165	4750.10	11.20	4788.60	49.70	4898.55	159.65	4825.00	86.10	4694.45	-44.45	4343.30	-395.60	4594.30	-144.60	4633.05	-105.85	4638.95	-99.95
INFY	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	1493.95	1733.00	1351.65	-0.34%	0.28%	1.16%	1.44%	2.59%	4.87%	10.27%	15.54%	25.25%	Range:9.1%	BO: 1533.6 R: 1539.7	57	NR7, Cup and Handle	72	1488.90	-5.05	1498.20	4.25	1511.35	17.40	1515.40	21.45	1532.70	38.75	1566.75	72.80	1647.45	153.50	1726.05	232.10	1871.10	377.15
INFY	2024/06/11	0.48	Strong Up	Bullish, VWAP-Resist	1495.75	1733.00	1351.65	-0.71%	-0.12%	-0.46%	0.16%	1.04%	3.01%	8.80%	14.44%	22.00%	Range:9.1%	BO: 1533.6 R: 1539.7	57	NR7	95	1485.20	-10.55	1493.95	-1.80	1488.90	-6.85	1498.20	2.45	1511.35	15.60	1540.70	44.95	1627.40	131.65	1711.75	216.00	1824.85	329.10
INFY	2024/05/27	0.87	Weak Up	Neutral, 50MA-Resist, VWAP-Support	1471.35	1733.00	1351.65	-0.29%	-1.39%	-2.98%	-4.38%	-4.45%	1.93%	1.82%	6.93%	12.63%	Range:3.9%	BO: 1472.4 R: 1478.15	55	NR7	140	1467.05	-4.30	1450.95	-20.40	1427.45	-43.90	1406.90	-64.45	1405.90	-65.45	1499.75	28.40	1498.20	26.85	1573.35	102.00	1657.15	185.80
INFY	2024/04/23	0.47	Strong Down	Neutral, VWAP-Support	1442.40	1733.00	1351.65	-0.81%	-0.27%	-0.84%	-0.53%	-1.51%	-1.05%	-1.56%	2.01%	2.07%	Range:9.6%	BO: 1561.45 R: 1599.0	35	NR7	-56	1430.75	-11.65	1438.45	-3.95	1430.25	-12.15	1434.75	-7.65	1420.55	-21.85	1427.30	-15.10	1419.95	-22.45	1471.35	28.95	1472.25	29.85
INFY	2024/05/13	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1423.45	1733.00	1351.65	0.09%	-0.25%	2.10%	1.46%	0.75%	3.06%	-2.09%	4.95%	8.24%	Range:6.3%	BO: 1506.8 R: 1513.8	39	NR7	-96	1424.70	1.25	1419.95	-3.50	1453.35	29.90	1444.30	20.85	1434.15	10.70	1467.05	43.60	1393.65	-29.80	1493.95	70.50	1540.70	117.25
INFY	2024/06/20	0.78	Strong Up	Bullish, VWAP-Support	1515.40	1733.00	1351.65	1.14%	0.78%	1.75%	1.67%	3.82%	8.93%	9.06%	21.22%	20.18%	Range:9.1%	BO: 1533.6 R: 1539.7	60	NR7	65	1532.70	17.30	1527.15	11.75	1541.95	26.55	1540.70	25.30	1573.35	57.95	1650.65	135.25	1652.70	137.30	1836.90	321.50	1821.20	305.80
INFY	2024/05/24	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1465.10	1733.00	1351.65	0.43%	0.13%	-0.97%	-2.57%	-3.97%	4.68%	1.62%	5.16%	13.42%	Range:3.9%	BO: 1472.4 R: 1478.15	53	NR7	162	1471.35	6.25	1467.05	1.95	1450.95	-14.15	1427.45	-37.65	1406.90	-58.20	1533.60	68.50	1488.90	23.80	1540.70	75.60	1661.65	196.55
INFOBEAN	2024/05/15	0.39	Weak Up	Bullish, VWAP-Resist	417.30	501.90	361.65	0.11%	0.69%	-1.31%	-2.80%	-2.13%	-3.76%	2.64%	13.06%	8.87%	Range:12.6%	BO: 436.8 R: 457.0	57	NR7	69	417.75	0.45	420.20	2.90	411.85	-5.45	405.60	-11.70	408.40	-8.90	401.60	-15.70	428.30	11.00	471.80	54.50	454.30	37.00
INFOBEAN	2024/04/29	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	392.10	501.90	361.65	-0.50%	-1.49%	-1.70%	-2.60%	11.40%	5.01%	3.44%	2.05%	17.57%	Range:9.9%	BO: 406.35 R: 413.0	49	NR7, 3 Outside Up	-16	390.15	-1.95	386.25	-5.85	385.45	-6.65	381.90	-10.20	436.80	44.70	411.75	19.65	405.60	13.50	400.15	8.05	461.00	68.90
INFOBEAN	2024/06/05	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	401.60	501.90	361.65	6.65%	13.13%	10.31%	10.18%	14.79%	15.76%	12.13%	13.51%	9.06%	Range:12.6%	BO: 436.8 R: 457.0	49	NR7	-77	428.30	26.70	454.35	52.75	443.00	41.40	442.50	40.90	461.00	59.40	464.90	63.30	450.30	48.70	455.85	54.25	438.00	36.40
INFOBEAN	2024/05/16	0.30	Weak Up	Bullish, VWAP-Resist	417.75	501.90	361.65	0.59%	-1.41%	-2.91%	-2.24%	-3.60%	-4.21%	8.76%	9.74%	10.92%	Range:12.6%	BO: 436.8 R: 457.0	57	NR7	64	420.20	2.45	411.85	-5.90	405.60	-12.15	408.40	-9.35	402.70	-15.05	400.15	-17.60	454.35	36.60	458.45	40.70	463.35	45.60
INFOBEAN	2024/04/25	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	387.60	501.90	361.65	0.54%	1.16%	0.66%	-0.35%	-0.55%	3.44%	8.41%	5.62%	14.29%	Range:9.9%	BO: 406.35 R: 413.0	45	NR7	-77	389.70	2.10	392.10	4.50	390.15	2.55	386.25	-1.35	385.45	-2.15	400.95	13.35	420.20	32.60	409.40	21.80	443.00	55.40
INFOBEAN	2024/04/24	0.82	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	387.75	501.90	361.65	-0.04%	0.50%	1.12%	0.62%	-0.39%	4.10%	7.74%	4.01%	17.18%	Range:9.9%	BO: 406.35 R: 413.0	45	NR7	-99	387.60	-0.15	389.70	1.95	392.10	4.35	390.15	2.40	386.25	-1.50	403.65	15.90	417.75	30.00	403.30	15.55	454.35	66.60
INFOBEAN	2024/05/14	0.55	Weak Up	Bullish, VWAP-Resist	411.75	501.90	361.65	1.35%	1.46%	2.05%	0.02%	-1.49%	-0.57%	-2.47%	21.20%	9.36%	Range:12.6%	BO: 436.8 R: 457.0	55	NR7	66	417.30	5.55	417.75	6.00	420.20	8.45	411.85	0.10	405.60	-6.15	409.40	-2.35	401.60	-10.15	499.05	87.30	450.30	38.55
INFOBEAN	2024/06/11	0.71	Weak Up	Bullish, VWAP-Resist	442.50	501.90	361.65	4.18%	11.24%	12.78%	6.62%	3.60%	3.80%	4.28%	4.00%	-0.45%	Range:14.3%	BO: 454.35 R: 478.5	62	NR7	126	461.00	18.50	492.25	49.75	499.05	56.55	471.80	29.30	458.45	15.95	459.30	16.80	461.45	18.95	460.20	17.70	440.50	-2.00
INFOBEAN	2024/04/23	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	389.15	501.90	361.65	-0.36%	-0.40%	0.14%	0.76%	0.26%	9.34%	7.23%	2.51%	10.06%	Range:9.9%	BO: 406.35 R: 413.0	46	NR7	-127	387.75	-1.40	387.60	-1.55	389.70	0.55	392.10	2.95	390.15	1.00	425.50	36.35	417.30	28.15	398.90	9.75	428.30	39.15
INFIBEAM	2024/05/02	0.63	Sideways	Neutral, VWAP-Resist	33.95	42.50	17.75	-0.15%	-2.65%	-3.98%	-4.71%	-7.81%	-3.68%	-6.77%	-18.85%	-5.48%	Range:13.3%	BO: 38.7 R: 39.2	42	NR7	-76	33.90	-0.05	33.05	-0.90	32.60	-1.35	32.35	-1.60	31.30	-2.65	32.70	-1.25	31.65	-2.30	27.55	-6.40	32.09	-1.86
INFIBEAM	2024/04/23	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.10	42.50	17.75	1.28%	0.28%	-0.28%	-0.28%	-3.13%	-7.83%	-7.69%	-11.97%	-14.53%	Range:13.3%	BO: 38.7 R: 39.2	48	NR7	-38	35.55	0.45	35.20	0.10	35.00	-0.10	35.00	-0.10	34.00	-1.10	32.35	-2.75	32.40	-2.70	30.90	-4.20	30.00	-5.10
INFIBEAM	2024/04/25	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.20	42.50	17.75	-0.57%	-0.57%	-3.41%	-3.55%	-3.69%	-8.95%	-7.81%	-13.07%	-12.02%	Range:13.3%	BO: 38.7 R: 39.2	48	NR7	-12	35.00	-0.20	35.00	-0.20	34.00	-1.20	33.95	-1.25	33.90	-1.30	32.05	-3.15	32.45	-2.75	30.60	-4.60	30.97	-4.23
INFIBEAM	2024/05/16	1.47	Sideways	Neutral, VWAP-Support	32.70	42.50	17.75	-0.76%	-1.83%	-2.60%	-2.75%	-3.21%	-8.26%	-5.50%	-2.45%	-7.95%	Range:12.0%	BO: 35.55 R: 36.25	42	NR7	-39	32.45	-0.25	32.10	-0.60	31.85	-0.85	31.80	-0.90	31.65	-1.05	30.00	-2.70	30.90	-1.80	31.90	-0.80	30.10	-2.60
INFIBEAM	2024/04/19	0.75	Sideways	Neutral, VWAP-Support	33.55	42.50	17.75	3.58%	4.62%	5.96%	4.92%	4.32%	-1.49%	-5.07%	-5.22%	-17.88%	Range:13.3%	BO: 38.7 R: 39.2	40	NR7	-126	34.75	1.20	35.10	1.55	35.55	2.00	35.20	1.65	35.00	1.45	33.05	-0.50	31.85	-1.70	31.80	-1.75	27.55	-6.00
INFIBEAM	2024/06/10	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Support	30.97	42.50	17.75	-0.94%	3.29%	2.39%	3.62%	5.00%	1.91%	-3.23%	-3.26%	-6.62%	Range:15.7%	BO: 32.7 R: 33.25	47	NR7	30	30.68	-0.29	31.99	1.02	31.71	0.74	32.09	1.12	32.52	1.55	31.56	0.59	29.97	-1.00	29.96	-1.01	28.92	-2.05
INDUSTOWER	2024/05/24	2.06	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	346.70	366.55	166.70	-1.14%	-1.53%	-1.66%	-0.85%	0.42%	0.13%	-1.72%	2.71%	11.26%	Range:8.8%	BO: 359.5 R: 366.55	60	NR7, Cup and Handle	111	342.75	-3.95	341.40	-5.30	340.95	-5.75	343.75	-2.95	348.15	1.45	347.15	0.45	340.75	-5.95	356.10	9.40	385.75	39.05
INDUSTOWER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Support	352.00	366.55	166.70	0.80%	0.27%	-0.30%	-0.24%	-3.92%	-3.55%	-3.55%	-1.09%	-2.80%	Range:21.1%	BO: 359.5 R: 366.55	71	NR7	51	354.80	2.80	352.95	0.95	350.95	-1.05	351.15	-0.85	338.20	-13.80	339.50	-12.50	339.50	-12.50	348.15	-3.85	342.15	-9.85
INDUSTOWER	2024/06/14	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.75	369.90	166.70	1.12%	-1.98%	-1.31%	-1.26%	-0.26%	14.35%	13.21%	22.95%	31.12%	Range:15.4%	BO: 364.0 R: 369.9	50	NR7, Cup and Handle	-1	344.55	3.80	334.00	-6.75	336.30	-4.45	336.45	-4.30	339.85	-0.90	389.65	48.90	385.75	45.00	418.95	78.20	446.80	106.05
INDUSTOWER	2024/04/23	1.14	Strong Up	Bullish, VWAP-Resist	359.50	366.55	166.70	-3.10%	-2.18%	-1.72%	-2.09%	-1.31%	-6.18%	-4.92%	-4.66%	-5.61%	Range:33.7%	BO: 351.4 R: 359.5	80	NR7	157	348.35	-11.15	351.65	-7.85	353.30	-6.20	352.00	-7.50	354.80	-4.70	337.30	-22.20	341.80	-17.70	342.75	-16.75	339.35	-20.15
INDUSTOWER	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.30	369.90	166.70	0.04%	1.06%	2.35%	5.89%	8.58%	20.15%	17.23%	29.21%	25.22%	Range:15.4%	BO: 364.0 R: 369.9	48	NR7	-35	336.45	0.15	339.85	3.55	344.20	7.90	356.10	19.80	365.15	28.85	404.05	67.75	394.25	57.95	434.55	98.25	421.10	84.80
INDUSTOWER	2024/05/15	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	341.80	366.55	166.70	-0.23%	0.78%	-0.80%	-0.67%	0.59%	0.57%	-0.72%	0.80%	9.80%	Range:8.8%	BO: 359.5 R: 366.55	58	NR7	-4	341.00	-0.80	344.45	2.65	339.05	-2.75	339.50	-2.30	343.80	2.00	343.75	1.95	339.35	-2.45	344.55	2.75	375.30	33.50
INDUSTOWER	2024/05/13	0.36	Sideways	Bullish, VWAP-Support	328.30	366.55	166.70	3.41%	4.11%	3.87%	4.92%	3.27%	3.99%	-6.20%	3.41%	8.47%	Range:9.1%	BO: 359.5 R: 366.55	49	NR7	-135	339.50	11.20	341.80	13.50	341.00	12.70	344.45	16.15	339.05	10.75	341.40	13.10	307.95	-20.35	339.50	11.20	356.10	27.80
INDUSINDBK	2024/04/24	0.81	Strong Down	Neutral, VWAP-Support	1474.65	1694.50	1393.65	1.45%	-1.92%	0.85%	2.78%	2.07%	-4.96%	-4.47%	-1.04%	1.18%	Range:8.1%	BO: 1568.35 R: 1576.35	39	NR7	-95	1496.10	21.45	1446.40	-28.25	1487.25	12.60	1515.70	41.05	1505.20	30.55	1401.45	-73.20	1408.75	-65.90	1459.35	-15.30	1492.10	17.45
INDUSINDBK	2024/05/15	0.75	Strong Down	Neutral, VWAP-Resist	1417.10	1694.50	1377.25	-0.59%	-0.34%	-0.75%	-0.86%	1.68%	2.10%	4.52%	6.41%	3.34%	Range:9.9%	BO: 1555.65 R: 1562.7	38	NR7	-76	1408.75	-8.35	1412.35	-4.75	1406.50	-10.60	1404.95	-12.15	1440.85	23.75	1446.80	29.70	1481.10	64.00	1507.90	90.80	1464.50	47.40
INDUSINDBK	2024/05/06	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1497.50	1694.50	1393.65	-3.00%	-3.67%	-6.41%	-5.83%	-6.21%	-6.08%	-2.55%	-1.10%	2.05%	Range:7.8%	BO: 1568.35 R: 1576.35	48	NR7	21	1452.55	-44.95	1442.50	-55.00	1401.45	-96.05	1410.15	-87.35	1404.55	-92.95	1406.50	-91.00	1459.35	-38.15	1481.10	-16.40	1528.20	30.70
INDUSINDBK	2024/06/11	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1481.05	1694.50	1363.55	0.22%	1.77%	1.44%	1.81%	3.18%	1.14%	-1.73%	-3.14%	-6.88%	Range:9.0%	BO: 1529.7 R: 1534.9	52	NR7	57	1484.25	3.20	1507.25	26.20	1502.35	21.30	1507.90	26.85	1528.20	47.15	1497.90	16.85	1455.50	-25.55	1434.55	-46.50	1379.10	-101.95
INDUSINDBK	2024/06/21	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1527.15	1694.50	1363.55	-2.41%	-2.07%	-1.92%	-1.60%	-4.10%	-6.08%	-6.06%	-8.55%	-9.02%	Range:9.0%	BO: 1529.7 R: 1550.0	58	NR7	94	1490.40	-36.75	1495.55	-31.60	1497.90	-29.25	1502.75	-24.40	1464.50	-62.65	1434.25	-92.90	1434.55	-92.60	1396.65	-130.50	1389.45	-137.70
INDUSINDBK	2024/05/24	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1441.80	1694.50	1377.25	1.62%	1.22%	1.28%	0.35%	1.39%	3.49%	4.20%	3.89%	-0.26%	Range:7.5%	BO: 1515.7 R: 1537.0	47	NR7	41	1465.10	23.30	1459.35	17.55	1460.25	18.45	1446.80	5.00	1461.85	20.05	1492.10	50.30	1502.35	60.55	1497.90	56.10	1438.05	-3.75
INDTERRAIN	2024/04/19	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	73.60	86.00	53.40	1.36%	1.22%	2.92%	1.49%	1.15%	-1.49%	-4.76%	-1.43%	-20.65%	Range:7.3%	BO: 79.7 R: 0	47	NR7	-62	74.60	1.00	74.50	0.90	75.75	2.15	74.70	1.10	74.45	0.85	72.50	-1.10	70.10	-3.50	72.55	-1.05	58.40	-15.20
INDTERRAIN	2024/05/29	0.60	Sideways	Neutral, VWAP-Support	67.75	86.00	53.40	0.15%	-6.27%	-6.64%	-13.80%	-9.37%	-1.40%	-3.00%	16.49%	7.22%	Range:9.5%	BO: 74.55 R: 76.5	34	NR7	-240	67.85	0.10	63.50	-4.25	63.25	-4.50	58.40	-9.35	61.40	-6.35	66.80	-0.95	65.72	-2.03	78.92	11.17	72.64	4.89
INDTERRAIN	2024/04/30	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.40	86.00	53.40	1.57%	0.27%	-1.23%	-1.91%	-3.41%	-2.86%	-1.16%	-13.83%	-9.10%	Range:7.3%	BO: 76.85 R: 79.4	46	NR7	-51	74.55	1.15	73.60	0.20	72.50	-0.90	72.00	-1.40	70.90	-2.50	71.30	-2.10	72.55	-0.85	63.25	-10.15	66.72	-6.68
INDTERRAIN	2024/05/13	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.10	86.00	53.40	0.36%	1.71%	0.57%	2.07%	2.07%	-3.71%	-16.69%	-4.82%	-4.96%	Range:8.4%	BO: 76.5 R: 79.4	38	NR7	-90	70.35	0.25	71.30	1.20	70.50	0.40	71.55	1.45	71.55	1.45	67.50	-2.60	58.40	-11.70	66.72	-3.38	66.62	-3.48
INDTERRAIN	2024/05/30	2.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.85	86.00	53.40	-6.41%	-6.78%	-13.93%	-9.51%	-7.81%	-1.67%	-4.60%	13.63%	4.54%	Range:9.5%	BO: 74.55 R: 76.5	34	NR7	-137	63.50	-4.35	63.25	-4.60	58.40	-9.45	61.40	-6.45	62.55	-5.30	66.72	-1.13	64.73	-3.12	77.10	9.25	70.93	3.08
INDTERRAIN	2024/06/13	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.72	86.00	52.40	0.24%	-0.72%	-2.32%	-1.50%	-2.98%	13.02%	14.01%	11.77%	7.24%	Range:19.5%	BO: 72.55 R: 76.5	48	NR7	52	66.88	0.16	66.24	-0.48	65.17	-1.55	65.72	-1.00	64.73	-1.99	75.41	8.69	76.07	9.35	74.57	7.85	71.55	4.83
INDTERRAIN	2024/06/11	0.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.77	86.00	52.40	3.13%	3.01%	3.26%	2.27%	0.62%	2.86%	16.27%	9.51%	9.71%	Range:19.5%	BO: 72.55 R: 76.5	42	NR7	-26	66.80	2.03	66.72	1.95	66.88	2.11	66.24	1.47	65.17	0.40	66.62	1.85	75.31	10.54	70.93	6.16	71.06	6.29
INDSWFTLTD	2024/04/25	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.50	31.20	14.30	4.89%	10.00%	7.87%	5.74%	3.62%	-5.96%	-11.49%	-7.23%	-13.36%	Range:44.3%	BO: 29.8 R: 31.2	56	NR7	-21	24.65	1.15	25.85	2.35	25.35	1.85	24.85	1.35	24.35	0.85	22.10	-1.40	20.80	-2.70	21.80	-1.70	20.36	-3.14
INDSWFTLTD	2024/05/24	0.21	Sideways	Bullish	22.30	31.20	14.30	1.79%	-0.22%	-2.24%	-3.14%	-4.93%	-6.95%	-0.09%	-4.26%	-10.09%	Range:19.5%	BO: 25.85 R: 0	50	NR7	25	22.70	0.40	22.25	-0.05	21.80	-0.50	21.60	-0.70	21.20	-1.10	20.75	-1.55	22.28	-0.02	21.35	-0.95	20.05	-2.25
INDSWFTLTD	2024/05/09	0.00	Sideways	Bullish	22.55	31.20	14.30	-2.00%	-3.99%	-5.76%	-4.21%	-5.99%	-1.11%	-5.99%	-5.23%	-3.24%	Range:31.7%	BO: 29.8 R: 31.2	49	NR7	-37	22.10	-0.45	21.65	-0.90	21.25	-1.30	21.60	-0.95	21.20	-1.35	22.30	-0.25	21.20	-1.35	21.37	-1.18	21.82	-0.73
INDSWFTLTD	2024/06/19	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.27	31.20	14.30	-0.42%	0.38%	2.59%	1.83%	0.38%	-0.33%	-8.37%	-4.09%	20.87%	Range:12.1%	BO: 22.7 R: 0	47	NR7, Cup and Handle, 3 Outside Down	58	21.18	-0.09	21.35	0.08	21.82	0.55	21.66	0.39	21.35	0.08	21.20	-0.07	19.49	-1.78	20.40	-0.87	25.71	4.44
INDSWFTLTD	2024/05/15	0.58	Sideways	Bullish, 50MA-Support, VWAP-Support	21.60	31.20	14.30	-1.85%	-3.70%	-2.31%	-0.46%	1.39%	0.00%	-5.09%	0.97%	0.00%	Range:21.3%	BO: 25.85 R: 26.7	45	NR7	-107	21.20	-0.40	20.80	-0.80	21.10	-0.50	21.50	-0.10	21.90	0.30	21.60	0.00	20.50	-1.10	21.81	0.21	21.60	0.00
INDSWFTLTD	2024/05/17	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.80	31.20	14.30	1.44%	3.37%	5.29%	7.21%	9.13%	0.96%	-2.12%	1.83%	2.12%	Range:21.3%	BO: 25.85 R: 0	42	NR7	-98	21.10	0.30	21.50	0.70	21.90	1.10	22.30	1.50	22.70	1.90	21.00	0.20	20.36	-0.44	21.18	0.38	21.24	0.44
INDSWFTLTD	2024/04/29	0.25	Sideways	Bullish, VWAP-Support	25.85	31.20	14.30	-1.93%	-3.87%	-5.80%	-7.54%	-9.28%	-17.79%	-16.83%	-17.99%	-16.29%	Range:44.3%	BO: 29.8 R: 31.2	61	NR7	35	25.35	-0.50	24.85	-1.00	24.35	-1.50	23.90	-1.95	23.45	-2.40	21.25	-4.60	21.50	-4.35	21.20	-4.65	21.64	-4.21
INDSWFTLTD	2024/05/31	2.65	Sideways	Neutral	21.20	31.20	14.30	-0.94%	-5.90%	-4.48%	-3.30%	-2.12%	5.09%	2.92%	0.00%	-1.13%	Range:17.9%	BO: 25.35 R: 25.75	44	NR7	-69	21.00	-0.20	19.95	-1.25	20.25	-0.95	20.50	-0.70	20.75	-0.45	22.28	1.08	21.82	0.62	21.20	0.00	20.96	-0.24
INDSWFTLTD	2024/04/30	0.07	Sideways	Bullish, VWAP-Resist	25.35	31.20	14.30	-1.97%	-3.94%	-5.72%	-7.50%	-9.27%	-14.79%	-13.61%	-17.16%	-13.25%	Range:44.3%	BO: 29.8 R: 31.2	60	NR7	43	24.85	-0.50	24.35	-1.00	23.90	-1.45	23.45	-1.90	23.00	-2.35	21.60	-3.75	21.90	-3.45	21.00	-4.35	21.99	-3.36
INDSWFTLTD	2024/05/10	0.05	Sideways	Bullish, VWAP-Resist	22.10	31.20	14.30	-2.04%	-3.85%	-2.26%	-4.07%	-5.88%	2.71%	-4.98%	-2.08%	-1.99%	Range:31.7%	BO: 29.8 R: 31.2	47	NR7	-65	21.65	-0.45	21.25	-0.85	21.60	-0.50	21.20	-0.90	20.80	-1.30	22.70	0.60	21.00	-1.10	21.64	-0.46	21.66	-0.44
INDSWFTLTD	2024/05/29	0.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.80	31.20	14.30	-0.92%	-2.75%	-3.67%	-8.49%	-7.11%	-0.73%	-2.84%	-1.06%	-10.37%	Range:19.5%	BO: 25.85 R: 0	47	NR7	13	21.60	-0.20	21.20	-0.60	21.00	-0.80	19.95	-1.85	20.25	-1.55	21.64	-0.16	21.18	-0.62	21.57	-0.23	19.54	-2.26
INDSWFTLTD	2024/05/14	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.25	31.20	14.30	1.65%	-0.24%	-2.12%	-0.71%	1.18%	2.59%	-4.71%	4.85%	1.41%	Range:24.2%	BO: 26.85 R: 29.4	43	NR7	-123	21.60	0.35	21.20	-0.05	20.80	-0.45	21.10	-0.15	21.50	0.25	21.80	0.55	20.25	-1.00	22.28	1.03	21.55	0.30
INDSWFTLTD	2024/05/13	0.43	Sideways	Bullish	21.65	31.20	14.30	-1.85%	-0.23%	-2.08%	-3.93%	-2.54%	2.77%	-7.85%	1.57%	-1.39%	Range:31.7%	BO: 29.8 R: 31.2	45	NR7	-98	21.25	-0.40	21.60	-0.05	21.20	-0.45	20.80	-0.85	21.10	-0.55	22.25	0.60	19.95	-1.70	21.99	0.34	21.35	-0.30
INDSWFTLTD	2024/05/06	0.02	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.90	31.20	14.30	-1.88%	-3.77%	-5.65%	-7.53%	-9.41%	-11.72%	-6.90%	-14.23%	-11.00%	Range:36.1%	BO: 29.8 R: 31.2	54	NR7, Cup and Handle	21	23.45	-0.45	23.00	-0.90	22.55	-1.35	22.10	-1.80	21.65	-2.25	21.10	-2.80	22.25	-1.65	20.50	-3.40	21.27	-2.63
INDSWFTLTD	2024/05/03	0.02	Sideways	Bullish, VWAP-Resist	24.35	31.20	14.30	-1.85%	-3.70%	-5.54%	-7.39%	-9.24%	-14.58%	-6.78%	-16.84%	-10.43%	Range:36.1%	BO: 29.8 R: 31.2	56	NR7, Cup and Handle	35	23.90	-0.45	23.45	-0.90	23.00	-1.35	22.55	-1.80	22.10	-2.25	20.80	-3.55	22.70	-1.65	20.25	-4.10	21.81	-2.54
INDSWFTLTD	2024/05/30	1.44	Sideways	Neutral, 50MA-Resist, VWAP-Support	21.60	31.20	14.30	-1.85%	-2.78%	-7.64%	-6.25%	-5.09%	1.81%	-1.16%	-1.67%	-11.76%	Range:19.5%	BO: 25.85 R: 0	46	NR7	-20	21.20	-0.40	21.00	-0.60	19.95	-1.65	20.25	-1.35	20.50	-1.10	21.99	0.39	21.35	-0.25	21.24	-0.36	19.06	-2.54
INDSWFTLTD	2024/05/28	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	22.25	31.20	14.30	-2.02%	-2.92%	-4.72%	-5.62%	-10.34%	-3.96%	-4.40%	-2.92%	-12.40%	Range:19.5%	BO: 25.85 R: 0	50	NR7	66	21.80	-0.45	21.60	-0.65	21.20	-1.05	21.00	-1.25	19.95	-2.30	21.37	-0.88	21.27	-0.98	21.60	-0.65	19.49	-2.76
INDSWFTLTD	2024/05/23	0.14	Sideways	Bullish, VWAP-Support	21.90	31.20	14.30	1.83%	3.65%	1.60%	-0.46%	-1.37%	-6.39%	0.41%	-1.10%	-3.61%	Range:21.3%	BO: 25.85 R: 0	48	NR7	-20	22.30	0.40	22.70	0.80	22.25	0.35	21.80	-0.10	21.60	-0.30	20.50	-1.40	21.99	0.09	21.66	-0.24	21.11	-0.79
INDSWFTLTD	2024/05/02	0.04	Sideways	Bullish, VWAP-Resist	24.85	31.20	14.30	-2.01%	-3.82%	-5.63%	-7.44%	-9.26%	-14.69%	-10.26%	-19.72%	-10.34%	Range:38.8%	BO: 29.8 R: 31.2	58	NR7	40	24.35	-0.50	23.90	-0.95	23.45	-1.40	23.00	-1.85	22.55	-2.30	21.20	-3.65	22.30	-2.55	19.95	-4.90	22.28	-2.57
INDSWFTLTD	2024/05/22	0.28	Sideways	Bullish, 50MA-Support	21.50	31.20	14.30	1.86%	3.72%	5.58%	3.49%	1.40%	-5.81%	0.65%	1.49%	-2.33%	Range:21.3%	BO: 25.85 R: 0	46	NR7	-52	21.90	0.40	22.30	0.80	22.70	1.20	22.25	0.75	21.80	0.30	20.25	-1.25	21.64	0.14	21.82	0.32	21.00	-0.50
INDSWFTLTD	2024/05/08	0.02	Sideways	Bullish	23.00	31.20	14.30	-1.96%	-3.91%	-5.87%	-7.61%	-6.09%	-4.78%	-6.09%	-11.48%	-7.17%	Range:33.7%	BO: 29.8 R: 31.2	50	NR7	-15	22.55	-0.45	22.10	-0.90	21.65	-1.35	21.25	-1.75	21.60	-1.40	21.90	-1.10	21.60	-1.40	20.36	-2.64	21.35	-1.65
INDSWFTLTD	2024/05/27	0.15	Sideways	Bullish, 20EMA-Resist, VWAP-Support	22.70	31.20	14.30	-1.98%	-3.96%	-4.85%	-6.61%	-7.49%	-10.31%	-3.92%	-5.07%	-11.41%	Range:19.5%	BO: 25.85 R: 0	53	NR7	70	22.25	-0.45	21.80	-0.90	21.60	-1.10	21.20	-1.50	21.00	-1.70	20.36	-2.34	21.81	-0.89	21.55	-1.15	20.11	-2.59
INDSWFTLTD	2024/05/16	1.20	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.20	31.20	14.30	-1.89%	-0.47%	1.42%	3.30%	5.19%	0.00%	-2.12%	0.33%	1.75%	Range:21.3%	BO: 25.85 R: 26.7	43	NR7	-98	20.80	-0.40	21.10	-0.10	21.50	0.30	21.90	0.70	22.30	1.10	21.20	0.00	20.75	-0.45	21.27	0.07	21.57	0.37
INDSWFTLTD	2024/05/07	0.00	Sideways	Bullish	23.45	31.20	14.30	-1.92%	-3.84%	-5.76%	-7.68%	-9.38%	-8.32%	-7.04%	-11.51%	-9.68%	Range:34.7%	BO: 29.8 R: 31.2	52	NR7	5	23.00	-0.45	22.55	-0.90	22.10	-1.35	21.65	-1.80	21.25	-2.20	21.50	-1.95	21.80	-1.65	20.75	-2.70	21.18	-2.27
INDSWFTLTD	2024/05/21	0.28	Sideways	Neutral, 50MA-Resist	21.10	31.20	14.30	1.90%	3.79%	5.69%	7.58%	5.45%	-5.45%	1.28%	1.18%	0.47%	Range:21.3%	BO: 25.85 R: 0	43	NR7	-80	21.50	0.40	21.90	0.80	22.30	1.20	22.70	1.60	22.25	1.15	19.95	-1.15	21.37	0.27	21.35	0.25	21.20	0.10
INDSWFTLAB	2024/05/08	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	109.50	138.45	81.85	-3.65%	-1.28%	-3.93%	0.23%	3.11%	-1.55%	-3.97%	4.74%	6.38%	Range:17.3%	BO: 132.45 R: 138.45	41	NR7	-158	105.50	-4.00	108.10	-1.40	105.20	-4.30	109.75	0.25	112.90	3.40	107.80	-1.70	105.15	-4.35	114.69	5.19	116.49	6.99
INDSWFTLAB	2024/06/13	0.46	Sideways	Bullish, VWAP-Resist	119.15	138.45	81.85	-0.77%	-3.07%	-5.96%	-1.59%	-2.23%	9.04%	11.90%	19.09%	21.25%	Range:16.0%	BO: 119.11 R: 123.9	63	NR7	114	118.23	-0.92	115.49	-3.66	112.05	-7.10	117.26	-1.89	116.49	-2.66	129.92	10.77	133.33	14.18	141.90	22.75	144.47	25.32
INDSWFTLAB	2024/05/21	0.48	Weak Down	Neutral, VWAP-Resist	108.25	138.45	81.85	-0.92%	-0.42%	-2.22%	-2.31%	-2.91%	-7.34%	9.65%	7.61%	23.24%	Range:15.8%	BO: 124.95 R: 128.0	43	NR7	-66	107.25	-1.00	107.80	-0.45	105.85	-2.40	105.75	-2.50	105.10	-3.15	100.30	-7.95	118.70	10.45	116.49	8.24	133.41	25.16
INDSWFTLAB	2024/04/26	0.41	Weak Up	Bullish, VWAP-Resist	124.95	138.45	81.85	-2.40%	-4.24%	-1.28%	-7.16%	-10.16%	-15.81%	-13.37%	-15.85%	-5.00%	Range:28.2%	BO: 132.45 R: 138.45	60	NR7	23	121.95	-3.00	119.65	-5.30	123.35	-1.60	116.00	-8.95	112.25	-12.70	105.20	-19.75	108.25	-16.70	105.15	-19.80	118.70	-6.25
INDSWFTLAB	2024/05/23	0.32	Weak Down	Neutral, VWAP-Resist	107.80	138.45	81.85	-1.81%	-1.90%	-2.50%	-2.13%	-2.46%	2.83%	10.53%	10.50%	23.68%	Range:15.8%	BO: 124.95 R: 128.0	43	NR7	-56	105.85	-1.95	105.75	-2.05	105.10	-2.70	105.50	-2.30	105.15	-2.65	110.85	3.05	119.15	11.35	119.12	11.32	133.33	25.53
INDSWFTLAB	2024/06/12	0.58	Sideways	Bullish, VWAP-Resist	119.11	138.45	81.85	0.03%	-0.74%	-3.04%	-5.93%	-1.55%	6.86%	6.75%	18.21%	19.20%	Range:16.0%	BO: 118.7 R: 123.9	63	NR7	153	119.15	0.04	118.23	-0.88	115.49	-3.62	112.05	-7.06	117.26	-1.85	127.28	8.17	127.15	8.04	140.80	21.69	141.98	22.87
INDRAMEDCO	2024/06/19	0.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	257.64	282.80	149.00	-2.81%	-3.33%	-2.06%	-2.82%	-5.73%	-6.84%	-5.41%	-7.34%	1.87%	Range:14.5%	BO: 264.25 R: 278.4	58	NR7, Cup and Handle	105	250.40	-7.24	249.05	-8.59	252.34	-5.30	250.37	-7.27	242.87	-14.77	240.03	-17.61	243.71	-13.93	238.72	-18.92	262.45	4.81
INDRAMEDCO	2024/05/02	0.15	Strong Up	Bullish, VWAP-Resist	267.80	282.80	149.00	-1.70%	-5.45%	-10.31%	-8.14%	-10.18%	-7.82%	-8.92%	-15.59%	-8.02%	Range:38.0%	BO: 276.25 R: 282.8	67	NR7	63	263.25	-4.55	253.20	-14.60	240.20	-27.60	246.00	-21.80	240.55	-27.25	246.85	-20.95	243.90	-23.90	226.05	-41.75	246.32	-21.48
INDRAMEDCO	2024/05/24	0.25	Weak Down	Bullish, VWAP-Resist	243.90	282.80	149.00	-0.82%	-2.26%	-2.73%	-6.21%	1.03%	-0.86%	0.99%	-0.42%	-0.20%	Range:13.1%	BO: 276.25 R: 282.8	50	NR7	-36	241.90	-2.00	238.40	-5.50	237.25	-6.65	228.75	-15.15	246.40	2.50	241.80	-2.10	246.32	2.42	242.87	-1.03	243.42	-0.48
INDRAMEDCO	2024/06/07	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	241.80	282.80	149.00	2.05%	5.70%	5.31%	3.52%	1.87%	4.36%	-0.30%	0.79%	1.39%	Range:14.5%	BO: 264.25 R: 278.4	51	NR7	30	246.76	4.96	255.58	13.78	254.65	12.85	250.31	8.51	246.32	4.52	252.34	10.54	241.08	-0.72	243.71	1.91	245.17	3.37
INDRAMEDCO	2024/04/19	0.24	Strong Up	Bullish, VWAP-Resist	232.65	253.85	149.00	5.39%	18.74%	15.07%	13.91%	12.70%	8.83%	4.17%	5.80%	-2.84%	Range:33.5%	BO: 245.4 R: 253.85	64	NR7	40	245.20	12.55	276.25	43.60	267.70	35.05	265.00	32.35	262.20	29.55	253.20	20.55	242.35	9.70	246.15	13.50	226.05	-6.60
INDOWIND	2024/04/30	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	23.05	33.20	15.15	-0.87%	-1.74%	-5.64%	-3.25%	-2.39%	0.43%	-3.04%	-3.04%	8.68%	Range:21.0%	BO: 24.95 R: 26.15	51	NR7	-9	22.85	-0.20	22.65	-0.40	21.75	-1.30	22.30	-0.75	22.50	-0.55	23.15	0.10	22.35	-0.70	22.35	-0.70	25.05	2.00
INDOWIND	2024/05/16	3.12	Sideways	Bullish, VWAP-Support	23.90	33.20	15.15	-0.63%	-3.14%	-5.23%	-6.49%	-7.11%	-10.88%	-6.49%	-0.71%	14.10%	Range:12.1%	BO: 23.85 R: 24.9	58	NR7	132	23.75	-0.15	23.15	-0.75	22.65	-1.25	22.35	-1.55	22.20	-1.70	21.30	-2.60	22.35	-1.55	23.73	-0.17	27.27	3.37
INDOWIND	2024/05/10	0.60	Sideways	Neutral, VWAP-Support	21.70	33.20	15.15	-3.23%	1.61%	6.68%	10.14%	9.45%	1.84%	3.00%	11.66%	25.58%	Range:12.0%	BO: 24.55 R: 26.15	42	NR7	-147	21.00	-0.70	22.05	0.35	23.15	1.45	23.90	2.20	23.75	2.05	22.10	0.40	22.35	0.65	24.23	2.53	27.25	5.55
INDOWIND	2024/06/03	1.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	22.35	33.20	15.15	-4.92%	-7.38%	-2.91%	0.00%	-2.19%	8.90%	21.92%	40.18%	43.40%	Range:12.1%	BO: 23.9 R: 25.05	50	NR7	-26	21.25	-1.10	20.70	-1.65	21.70	-0.65	22.35	0.00	21.86	-0.49	24.34	1.99	27.25	4.90	31.33	8.98	32.05	9.70
INDOTHAI	2024/05/09	1.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	309.85	373.30	205.20	4.99%	5.36%	3.28%	3.89%	2.82%	2.37%	1.03%	-3.39%	-7.84%	Range:17.1%	BO: 355.75 R: 364.5	41	NR7	-147	325.30	15.45	326.45	16.60	320.00	10.15	321.90	12.05	318.60	8.75	317.20	7.35	313.05	3.20	299.35	-10.50	285.55	-24.30
INDOTECH	2024/05/28	0.27	Strong Down	Bullish, VWAP-Support	1768.60	2005.95	476.40	4.14%	1.01%	-3.91%	-5.15%	-9.89%	-3.27%	-5.50%	-9.13%	-6.22%	Range:27.3%	BO: 1883.45 R: 1945.0	65	NR7	180	1841.80	73.20	1786.45	17.85	1699.50	-69.10	1677.55	-91.05	1593.70	-174.90	1710.80	-57.80	1671.30	-97.30	1607.15	-161.45	1658.60	-110.00
INDOTECH	2024/05/24	0.69	Strong Down	Bullish, 20EMA-Support	1604.20	2005.95	476.40	5.00%	10.25%	14.81%	11.36%	5.94%	-0.04%	6.15%	-3.97%	8.02%	Range:31.0%	BO: 1982.55 R: 2005.95	57	NR7	121	1684.40	80.20	1768.60	164.40	1841.80	237.60	1786.45	182.25	1699.50	95.30	1603.50	-0.70	1702.90	98.70	1540.50	-63.70	1732.80	128.60
INDOTECH	2024/04/22	0.40	Strong Up	Bullish, VWAP-Support	1819.50	1819.50	476.40	5.00%	8.96%	3.51%	-1.59%	-0.66%	-18.25%	-21.89%	-11.83%	-9.04%	Range:52.6%	BO: 1732.9 R: 0	85	NR7	192	1910.45	90.95	1982.55	163.05	1883.45	63.95	1790.65	-28.85	1807.55	-11.95	1487.50	-332.00	1421.30	-398.20	1604.20	-215.30	1654.95	-164.55
INDOTECH	2024/06/06	0.79	Strong Up	Bullish, VWAP-Resist	1625.45	2005.95	476.40	-1.35%	0.24%	5.25%	8.75%	5.03%	-3.79%	-1.13%	4.54%	29.80%	Range:25.7%	BO: 1841.8 R: 1885.0	52	NR7	4	1603.50	-21.95	1629.35	3.90	1710.80	85.35	1767.70	142.25	1707.25	81.80	1563.85	-61.60	1607.15	-18.30	1699.25	73.80	2109.90	484.45
INDOTECH	2024/05/22	0.74	Strong Down	Bullish, VWAP-Support	1584.45	2005.95	476.40	-3.57%	1.25%	6.31%	11.62%	16.24%	4.45%	11.57%	-3.10%	11.82%	Range:31.0%	BO: 1982.55 R: 2005.95	57	NR7	61	1527.85	-56.60	1604.20	19.75	1684.40	99.95	1768.60	184.15	1841.80	257.35	1654.95	70.50	1767.70	183.25	1535.35	-49.10	1771.80	187.35
INDOTECH	2024/05/27	0.25	Strong Down	Bullish, VWAP-Resist	1684.40	2005.95	476.40	5.00%	9.34%	6.06%	0.90%	-0.41%	-3.27%	1.27%	-9.13%	0.88%	Range:31.0%	BO: 1982.55 R: 2005.95	61	NR7	177	1768.60	84.20	1841.80	157.40	1786.45	102.05	1699.50	15.10	1677.55	-6.85	1629.35	-55.05	1705.80	21.40	1530.65	-153.75	1699.25	14.85
INDOTECH	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.50	2005.95	476.40	-4.11%	-7.11%	-2.47%	-2.10%	-4.45%	6.52%	23.82%	7.80%	9.71%	Range:44.0%	BO: 1982.55 R: 2005.95	49	NR7	-106	1426.35	-61.15	1381.70	-105.80	1450.75	-36.75	1456.25	-31.25	1421.30	-66.20	1584.45	96.95	1841.80	354.30	1603.50	116.00	1631.90	144.40
INDOTECH	2024/06/14	0.71	Strong Up	Bullish, VWAP-Resist	1702.90	2005.95	476.40	0.17%	-1.86%	-4.17%	-8.17%	-9.84%	-0.90%	1.76%	24.28%	18.99%	Range:25.7%	BO: 1841.8 R: 1885.0	55	NR7	22	1705.80	2.90	1671.30	-31.60	1631.90	-71.00	1563.85	-139.05	1535.35	-167.55	1687.50	-15.40	1732.80	29.90	2116.35	413.45	2026.35	323.45
INDOTECH	2024/06/10	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1629.35	2005.95	476.40	5.00%	8.49%	4.78%	4.51%	4.69%	-5.89%	8.75%	6.88%	16.87%	Range:25.7%	BO: 1841.8 R: 1885.0	52	NR7	-46	1710.80	81.45	1767.70	138.35	1707.25	77.90	1702.90	73.55	1705.80	76.45	1533.45	-95.90	1771.85	142.50	1741.50	112.15	1904.20	274.85
INDOTECH	2024/06/18	0.75	Strong Up	Bullish, VWAP-Resist	1705.80	2005.95	476.40	-2.02%	-4.33%	-8.32%	-9.99%	-10.10%	3.87%	-0.38%	30.14%	24.73%	Range:25.7%	BO: 1841.8 R: 1885.0	55	NR7	20	1671.30	-34.50	1631.90	-73.90	1563.85	-141.95	1535.35	-170.45	1533.45	-172.35	1771.85	66.05	1699.25	-6.55	2219.85	514.05	2127.65	421.85
INDOSTAR	2024/04/25	0.51	Strong Up	Bullish, VWAP-Resist	252.40	280.00	157.50	0.38%	-2.30%	-3.51%	-2.79%	1.51%	-9.65%	-3.96%	-11.59%	-5.83%	Range:31.3%	BO: 269.45 R: 280.0	62	NR7	52	253.35	0.95	246.60	-5.80	243.55	-8.85	245.35	-7.05	256.20	3.80	228.05	-24.35	242.40	-10.00	223.15	-29.25	237.68	-14.72
INDOSTAR	2024/04/26	0.30	Strong Up	Bullish, VWAP-Support	253.35	280.00	157.50	-2.66%	-3.87%	-3.16%	1.12%	-1.54%	-11.45%	-3.79%	-13.66%	-4.86%	Range:31.3%	BO: 269.45 R: 280.0	62	NR7	36	246.60	-6.75	243.55	-9.80	245.35	-8.00	256.20	2.85	249.45	-3.90	224.35	-29.00	243.75	-9.60	218.75	-34.60	241.04	-12.31
INDOSTAR	2024/05/15	0.34	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	234.50	280.00	157.50	1.07%	3.37%	3.94%	0.41%	-0.19%	-6.72%	-3.90%	13.57%	5.86%	Range:16.9%	BO: 269.45 R: 280.0	49	NR7	-36	237.00	2.50	242.40	7.90	243.75	9.25	235.45	0.95	234.05	-0.45	218.75	-15.75	225.35	-9.15	266.33	31.83	248.23	13.73
INDOSTAR	2024/05/02	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	245.35	280.00	157.50	4.42%	1.67%	-4.46%	-5.81%	-8.70%	-3.40%	-7.21%	-16.16%	6.47%	Range:29.4%	BO: 269.45 R: 280.0	56	NR7	-38	256.20	10.85	249.45	4.10	234.40	-10.95	231.10	-14.25	224.00	-21.35	237.00	-8.35	227.65	-17.70	205.70	-39.65	261.23	15.88
INDOSTAR	2024/05/23	0.62	Weak Down	Bullish, VWAP-Resist	234.05	280.00	157.50	-2.73%	-5.02%	-6.88%	-4.66%	-6.54%	-3.72%	8.91%	7.39%	6.41%	Range:16.9%	BO: 269.45 R: 280.0	48	NR7	-30	227.65	-6.40	222.30	-11.75	217.95	-16.10	223.15	-10.90	218.75	-15.30	225.35	-8.70	254.91	20.86	251.34	17.29	249.06	15.01
INDOSTAR	2024/06/10	0.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	237.68	280.00	157.50	1.41%	2.66%	7.25%	9.91%	12.05%	5.75%	4.40%	4.43%	5.18%	Range:15.6%	BO: 243.75 R: 251.0	54	NR7	106	241.04	3.36	244.00	6.32	254.91	17.23	261.23	23.55	266.33	28.65	251.34	13.66	248.14	10.46	248.22	10.54	250.00	12.32
INDORAMA	2024/06/10	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	42.03	67.10	36.40	0.88%	2.88%	2.17%	3.38%	2.83%	7.42%	14.35%	10.47%	7.33%	Range:11.9%	BO: 44.65 R: 44.95	50	NR7	96	42.40	0.37	43.24	1.21	42.94	0.91	43.45	1.42	43.22	1.19	45.15	3.12	48.06	6.03	46.43	4.40	45.11	3.08
INDORAMA	2024/05/23	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	42.10	67.10	36.40	-0.36%	-1.07%	-1.66%	-1.54%	-2.73%	-3.33%	2.00%	7.24%	11.66%	Range:9.1%	BO: 45.75 R: 46.55	42	NR7	-37	41.95	-0.15	41.65	-0.45	41.40	-0.70	41.45	-0.65	40.95	-1.15	40.70	-1.40	42.94	0.84	45.15	3.05	47.01	4.91
INDORAMA	2024/05/15	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.65	67.10	36.40	2.34%	4.69%	-0.82%	-1.29%	-1.29%	-3.99%	-4.57%	1.34%	4.60%	Range:9.1%	BO: 46.9 R: 0	43	NR7	-41	43.65	1.00	44.65	2.00	42.30	-0.35	42.10	-0.55	42.10	-0.55	40.95	-1.70	40.70	-1.95	43.22	0.57	44.61	1.96
INDORAMA	2024/04/25	0.18	Sideways	Neutral, VWAP-Resist	45.25	67.10	36.40	0.66%	0.22%	0.33%	-1.44%	-1.55%	-7.29%	-1.33%	-8.40%	-7.12%	Range:17.9%	BO: 46.15 R: 47.4	51	NR7	30	45.55	0.30	45.35	0.10	45.40	0.15	44.60	-0.65	44.55	-0.70	41.95	-3.30	44.65	-0.60	41.45	-3.80	42.03	-3.22
INDORAMA	2024/05/30	0.56	Sideways	Neutral, VWAP-Support	40.95	67.10	36.40	-1.71%	-1.83%	-3.91%	-1.83%	-0.61%	4.86%	10.57%	17.36%	11.31%	Range:9.8%	BO: 45.4 R: 46.3	37	NR7	-147	40.25	-0.70	40.20	-0.75	39.35	-1.60	40.20	-0.75	40.70	-0.25	42.94	1.99	45.28	4.33	48.06	7.11	45.58	4.63
INDORAMA	2024/04/30	0.40	Sideways	Neutral, 50MA-Resist	45.40	67.10	36.40	-1.76%	-1.87%	-5.18%	-6.61%	-5.51%	-6.06%	-7.27%	-11.45%	-5.42%	Range:17.9%	BO: 47.4 R: 0	52	NR7	39	44.60	-0.80	44.55	-0.85	43.05	-2.35	42.40	-3.00	42.90	-2.50	42.65	-2.75	42.10	-3.30	40.20	-5.20	42.94	-2.46
INDORAMA	2024/05/16	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	43.65	67.10	36.40	2.29%	-3.09%	-3.55%	-3.55%	-3.89%	-7.79%	-4.35%	-1.70%	13.08%	Range:9.1%	BO: 46.9 R: 0	49	NR7	-4	44.65	1.00	42.30	-1.35	42.10	-1.55	42.10	-1.55	41.95	-1.70	40.25	-3.40	41.75	-1.90	42.91	-0.74	49.36	5.71
INDOCO	2024/06/11	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	324.05	414.00	286.60	0.08%	0.34%	0.65%	0.15%	0.39%	0.71%	6.42%	2.33%	0.03%	Range:9.7%	BO: 330.5 R: 345.25	54	NR7	132	324.30	0.25	325.15	1.10	326.15	2.10	324.55	0.50	325.30	1.25	326.35	2.30	344.85	20.80	331.60	7.55	324.15	0.10
INDOCO	2024/06/12	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	324.30	414.00	286.60	0.26%	0.57%	0.08%	0.31%	0.28%	-0.69%	7.14%	2.14%	-0.43%	Range:9.7%	BO: 330.5 R: 345.25	54	NR7	107	325.15	0.85	326.15	1.85	324.55	0.25	325.30	1.00	325.20	0.90	322.05	-2.25	347.45	23.15	331.25	6.95	322.90	-1.40
INDOCO	2024/06/19	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Support	325.30	414.00	286.60	-0.03%	0.54%	0.91%	0.32%	0.32%	6.01%	1.71%	0.18%	1.71%	Range:8.5%	BO: 326.15 R: 330.0	55	NR7	62	325.20	-0.10	327.05	1.75	328.25	2.95	326.35	1.05	326.35	1.05	344.85	19.55	330.85	5.55	325.90	0.60	330.85	5.55
INDOCO	2024/05/23	3.30	Sideways	Neutral, VWAP-Resist	312.10	414.00	308.30	-0.35%	1.87%	0.88%	0.03%	-0.50%	1.62%	4.18%	4.57%	11.17%	Range:7.6%	BO: 337.7 R: 345.25	35	NR7	-128	311.00	-1.10	317.95	5.85	314.85	2.75	312.20	0.10	310.55	-1.55	317.15	5.05	325.15	13.05	326.35	14.25	346.95	34.85
INDOCO	2024/04/23	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	329.45	414.00	308.30	-0.14%	-1.64%	-0.26%	-1.06%	-0.76%	1.43%	-0.58%	-3.49%	-3.73%	Range:7.0%	BO: 352.65 R: 372.0	39	NR7	-104	329.00	-0.45	324.05	-5.40	328.60	-0.85	325.95	-3.50	326.95	-2.50	334.15	4.70	327.55	-1.90	317.95	-11.50	317.15	-12.30
INDOCO	2024/06/07	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	321.10	414.00	286.60	0.59%	0.92%	1.00%	1.26%	1.57%	2.23%	3.27%	3.04%	-0.51%	Range:10.7%	BO: 334.15 R: 345.25	52	NR7	123	323.00	1.90	324.05	2.95	324.30	3.20	325.15	4.05	326.15	5.05	328.25	7.15	331.60	10.50	330.85	9.75	319.45	-1.65
INDOBORAX	2024/06/14	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.71	238.00	143.80	0.89%	-1.11%	7.54%	6.05%	5.24%	5.90%	22.32%	19.23%	14.43%	Range:15.7%	BO: 176.85 R: 183.0	51	NR7	113	167.18	1.47	163.87	-1.84	178.21	12.50	175.73	10.02	174.40	8.69	175.48	9.77	202.69	36.98	197.57	31.86	189.62	23.91
INDOBORAX	2024/06/18	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	167.18	238.00	143.80	-1.98%	6.60%	5.11%	4.32%	2.91%	20.98%	17.66%	12.17%	14.17%	Range:15.7%	BO: 176.85 R: 183.0	53	NR7	116	163.87	-3.31	178.21	11.03	175.73	8.55	174.40	7.22	172.04	4.86	202.25	35.07	196.70	29.52	187.52	20.34	190.87	23.69
INDOBORAX	2024/05/13	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	168.30	238.00	146.00	3.36%	2.73%	3.00%	5.08%	2.79%	-5.41%	-11.47%	-1.61%	6.20%	Range:8.2%	BO: 188.2 R: 0	43	NR7	-126	173.95	5.65	172.90	4.60	173.35	5.05	176.85	8.55	173.00	4.70	159.20	-9.10	149.00	-19.30	165.59	-2.71	178.74	10.44
INDOBORAX	2024/05/30	0.51	Weak Down	Neutral, VWAP-Resist	159.10	238.00	146.00	-1.98%	-3.68%	-6.35%	-3.74%	-1.41%	4.08%	10.45%	27.12%	17.81%	Range:11.9%	BO: 180.6 R: 186.0	35	NR7	-145	155.95	-3.15	153.25	-5.85	149.00	-10.10	153.15	-5.95	156.85	-2.25	165.59	6.49	175.73	16.63	202.25	43.15	187.43	28.33
INDOBORAX	2024/05/21	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	173.00	238.00	146.00	-1.39%	-1.30%	-1.01%	-4.22%	-7.98%	-13.87%	-5.95%	1.58%	17.32%	Range:8.2%	BO: 188.2 R: 0	49	NR7	-3	170.60	-2.40	170.75	-2.25	171.25	-1.75	165.70	-7.30	159.20	-13.80	149.00	-24.00	162.70	-10.30	175.73	2.73	202.97	29.97
INDOBORAX	2024/06/11	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	162.70	238.00	143.80	3.09%	1.78%	1.85%	2.75%	0.72%	9.86%	24.75%	15.20%	16.47%	Range:15.7%	BO: 176.85 R: 183.0	47	NR7	29	167.72	5.02	165.59	2.89	165.71	3.01	167.18	4.48	163.87	1.17	178.74	16.04	202.97	40.27	187.43	24.73	189.50	26.80
INDOBORAX	2024/05/15	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	172.90	238.00	146.00	0.26%	2.28%	0.06%	-1.33%	-1.24%	-7.98%	-9.28%	-3.31%	1.13%	Range:8.2%	BO: 188.2 R: 0	49	NR7	-24	173.35	0.45	176.85	3.95	173.00	0.10	170.60	-2.30	170.75	-2.15	159.10	-13.80	156.85	-16.05	167.18	-5.72	174.86	1.96
INDOBORAX	2024/05/16	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	173.35	238.00	146.00	2.02%	-0.20%	-1.59%	-1.50%	-1.21%	-10.04%	-7.27%	-5.47%	1.23%	Range:8.2%	BO: 181.9 R: 188.2	49	NR7	-20	176.85	3.50	173.00	-0.35	170.60	-2.75	170.75	-2.60	171.25	-2.10	155.95	-17.40	160.75	-12.60	163.87	-9.48	175.48	2.13
INDOAMIN	2024/05/15	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	130.15	184.60	101.20	-0.19%	3.76%	1.38%	0.65%	-2.07%	-10.68%	-9.34%	-4.59%	7.68%	Range:10.3%	BO: 141.65 R: 144.25	46	NR7	-46	129.90	-0.25	135.05	4.90	131.95	1.80	131.00	0.85	127.45	-2.70	116.25	-13.90	118.00	-12.15	124.18	-5.97	140.15	10.00
INDOAMIN	2024/04/23	0.31	Weak Up	Bullish, 50MA-Support, VWAP-Resist	137.40	184.60	101.20	3.09%	1.89%	0.55%	0.98%	-0.73%	-1.24%	-5.28%	-11.90%	-14.12%	Range:24.8%	BO: 146.35 R: 152.9	54	NR7	16	141.65	4.25	140.00	2.60	138.15	0.75	138.75	1.35	136.40	-1.00	135.70	-1.70	130.15	-7.25	121.05	-16.35	118.00	-19.40
INDOAMIN	2024/05/06	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	132.40	184.60	101.20	-2.87%	2.49%	-2.08%	-1.40%	-3.32%	-0.34%	-9.21%	-10.88%	-6.61%	Range:17.3%	BO: 146.35 R: 152.9	47	NR7	-112	128.60	-3.80	135.70	3.30	129.65	-2.75	130.55	-1.85	128.00	-4.40	131.95	-0.45	120.20	-12.20	118.00	-14.40	123.65	-8.75
INDOAMIN	2024/05/28	1.04	Sideways	Neutral, VWAP-Resist	120.20	184.60	101.20	-0.83%	-3.29%	-2.16%	-1.91%	-7.32%	0.88%	2.87%	16.60%	7.78%	Range:14.1%	BO: 140.0 R: 143.05	36	NR7	-193	119.20	-1.00	116.25	-3.95	117.60	-2.60	117.90	-2.30	111.40	-8.80	121.26	1.06	123.65	3.45	140.15	19.95	129.55	9.35
INDOAMIN	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	114.35	184.60	101.20	3.19%	4.90%	6.36%	6.04%	5.62%	13.30%	24.69%	17.37%	24.78%	Range:17.9%	BO: 135.7 R: 138.5	35	NR7	-110	118.00	3.65	119.95	5.60	121.62	7.27	121.26	6.91	120.78	6.43	129.56	15.21	142.58	28.23	134.21	19.86	142.69	28.34
INDOAMIN	2024/05/02	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	136.30	184.60	101.20	-2.57%	-2.86%	-5.65%	-0.44%	-4.88%	-4.70%	-8.66%	-18.27%	-7.52%	Range:23.8%	BO: 146.35 R: 152.9	51	NR7	-9	132.80	-3.50	132.40	-3.90	128.60	-7.70	135.70	-0.60	129.65	-6.65	129.90	-6.40	124.50	-11.80	111.40	-24.90	126.05	-10.25
INDNIPPON	2024/05/22	2.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	674.75	812.85	462.10	-1.44%	0.42%	-1.43%	-3.06%	-2.38%	-5.90%	5.68%	17.50%	20.45%	Range:11.1%	BO: 731.7 R: 0	49	NR7	88	665.05	-9.70	677.60	2.85	665.10	-9.65	654.10	-20.65	658.70	-16.05	634.95	-39.80	713.05	38.30	792.85	118.10	812.75	138.00
INDNIPPON	2024/05/10	0.47	Strong Down	Neutral, VWAP-Resist	637.45	812.85	462.10	0.99%	3.26%	2.79%	4.06%	5.10%	4.34%	7.55%	11.86%	27.93%	Range:13.0%	BO: 732.2 R: 746.5	37	NR7	-124	643.75	6.30	658.20	20.75	655.25	17.80	663.35	25.90	669.95	32.50	665.10	27.65	685.55	48.10	713.05	75.60	815.50	178.05
INDNIPPON	2024/04/23	0.99	Strong Up	Bullish, 50MA-Support, VWAP-Resist	709.60	812.85	462.10	0.96%	0.61%	0.95%	0.06%	-1.30%	-6.57%	-7.66%	-6.27%	-3.97%	Range:16.4%	BO: 748.0 R: 0	52	NR7	5	716.40	6.80	713.95	4.35	716.35	6.75	710.05	0.45	700.40	-9.20	662.95	-46.65	655.25	-54.35	665.10	-44.50	681.45	-28.15
INDNIPPON	2024/06/07	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	675.65	812.85	462.10	0.45%	2.42%	5.54%	7.20%	17.25%	17.35%	22.07%	16.14%	15.02%	Range:8.7%	BO: 689.7 R: 734.8	51	NR7	36	678.70	3.05	692.00	16.35	713.05	37.40	724.30	48.65	792.20	116.55	792.85	117.20	824.75	149.10	784.70	109.05	777.10	101.45
INDNIPPON	2024/06/19	3.24	Strong Up	Bullish, VWAP-Resist	806.55	846.85	462.10	2.36%	0.34%	-1.70%	1.11%	-0.61%	1.54%	-2.71%	-1.60%	-1.68%	Range:21.9%	BO: 805.55 R: 828.65	73	NR7	174	825.60	19.05	809.30	2.75	792.85	-13.70	815.50	8.95	801.60	-4.95	819.00	12.45	784.70	-21.85	793.65	-12.90	793.00	-13.55
INDNIPPON	2024/04/26	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	716.35	812.85	462.10	-0.88%	-2.23%	-3.41%	-5.51%	-6.52%	-10.13%	-6.67%	-8.87%	-3.40%	Range:13.9%	BO: 748.0 R: 0	54	NR7	19	710.05	-6.30	700.40	-15.95	691.90	-24.45	676.90	-39.45	669.65	-46.70	643.75	-72.60	668.60	-47.75	652.80	-63.55	692.00	-24.35
INDNIPPON	2024/05/21	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	668.60	812.85	462.10	0.92%	-0.53%	1.35%	-0.52%	-2.17%	-5.79%	3.50%	21.04%	22.49%	Range:11.1%	BO: 731.7 R: 0	47	NR7	27	674.75	6.15	665.05	-3.55	677.60	9.00	665.10	-3.50	654.10	-14.50	629.90	-38.70	692.00	23.40	809.30	140.70	819.00	150.40
INDNIPPON	2024/05/31	11.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	689.70	812.85	462.10	-0.60%	-8.67%	-7.94%	-1.20%	-2.04%	14.86%	14.96%	18.75%	14.54%	Range:9.1%	BO: 700.4 R: 719.9	55	NR7	211	685.55	-4.15	629.90	-59.80	634.95	-54.75	681.45	-8.25	675.65	-14.05	792.20	102.50	792.85	103.15	819.00	129.30	789.95	100.25
INDIGOPNTS	2024/06/10	0.76	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1368.20	1576.30	1250.00	-0.03%	-0.02%	0.02%	0.49%	-0.57%	0.56%	1.67%	13.80%	10.45%	Range:8.7%	BO: 1431.35 R: 1468.0	51	NR7	4	1367.75	-0.45	1367.95	-0.25	1368.50	0.30	1374.90	6.70	1360.35	-7.85	1375.80	7.60	1391.05	22.85	1557.00	188.80	1511.20	143.00
INDIGOPNTS	2024/06/12	0.72	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1367.95	1576.30	1250.00	0.04%	0.51%	-0.56%	-0.30%	-0.15%	-0.41%	0.93%	9.08%	9.06%	Range:8.7%	BO: 1431.35 R: 1468.0	51	NR7	57	1368.50	0.55	1374.90	6.95	1360.35	-7.60	1363.90	-4.05	1365.95	-2.00	1362.40	-5.55	1380.70	12.75	1492.15	124.20	1491.95	124.00
INDIGOPNTS	2024/05/03	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1380.20	1576.30	1250.00	0.21%	0.10%	0.63%	-0.39%	-1.86%	-0.49%	0.16%	-2.06%	-1.44%	Range:5.9%	BO: 1394.65 R: 1410.0	59	NR7	134	1383.15	2.95	1381.60	1.40	1388.85	8.65	1374.75	-5.45	1354.55	-25.65	1373.40	-6.80	1382.45	2.25	1351.70	-28.50	1360.35	-19.85
INDIGOPNTS	2024/05/28	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1385.00	1576.30	1250.00	-1.14%	-1.97%	-3.23%	-2.39%	-5.68%	-1.25%	-1.52%	-0.87%	11.06%	Range:7.7%	BO: 1431.35 R: 1468.0	53	NR7, Cup and Handle	5	1369.20	-15.80	1357.70	-27.30	1340.30	-44.70	1351.90	-33.10	1306.40	-78.60	1367.75	-17.25	1363.90	-21.10	1373.00	-12.00	1538.20	153.20
INDIGOPNTS	2024/05/30	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1357.70	1576.30	1250.00	-1.28%	-0.43%	-3.78%	-0.44%	0.53%	0.80%	0.40%	2.46%	12.02%	Range:5.4%	BO: 1431.35 R: 1468.0	47	NR7	-66	1340.30	-17.40	1351.90	-5.80	1306.40	-51.30	1351.70	-6.00	1364.90	7.20	1368.50	10.80	1363.10	5.40	1391.05	33.35	1520.85	163.15
INDIGOPNTS	2024/06/13	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1368.50	1576.30	1250.00	0.47%	-0.60%	-0.34%	-0.19%	-0.39%	0.33%	2.29%	9.13%	8.52%	Range:8.7%	BO: 1431.35 R: 1468.0	51	NR7	50	1374.90	6.40	1360.35	-8.15	1363.90	-4.60	1365.95	-2.55	1363.10	-5.40	1373.00	4.50	1399.90	31.40	1493.45	124.95	1485.15	116.65
INDIGO	2024/05/16	0.68	Strong Up	Bullish, VWAP-Resist	4290.40	4333.95	2388.85	1.77%	0.59%	1.52%	2.57%	-0.79%	-2.36%	1.93%	-1.45%	-1.59%	Range:17.1%	BO: 4295.5 R: 4314.4	74	NR7	205	4366.30	75.90	4315.50	25.10	4355.75	65.35	4400.50	110.10	4256.50	-33.90	4189.05	-101.35	4373.20	82.80	4228.00	-62.40	4222.15	-68.25
INDIGO	2024/06/18	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4302.25	4609.80	2388.85	-1.73%	-1.70%	0.18%	0.31%	-1.60%	-1.24%	0.07%	-0.48%	3.95%	Range:11.8%	BO: 4566.6 R: 4609.8	53	NR7	22	4228.00	-74.25	4229.25	-73.00	4310.15	7.90	4315.65	13.40	4233.50	-68.75	4249.10	-53.15	4305.10	2.85	4281.40	-20.85	4472.20	169.95
INDIGO	2024/05/10	0.61	Strong Up	Bullish, VWAP-Support	4019.20	4179.10	2388.85	1.56%	3.19%	6.87%	6.75%	8.64%	5.82%	6.94%	7.00%	5.33%	Range:13.3%	BO: 4108.25 R: 4179.1	64	NR7	54	4082.00	62.80	4147.35	128.15	4295.50	276.30	4290.40	271.20	4366.30	347.10	4252.95	233.75	4298.05	278.85	4300.40	281.20	4233.50	214.30
INDIGO	2024/04/23	0.44	Strong Up	Bullish, VWAP-Resist	3702.55	3830.45	2388.85	1.07%	2.97%	6.29%	6.08%	7.56%	10.08%	16.01%	14.87%	16.16%	Range:15.3%	BO: 3795.3 R: 3830.45	63	NR7	92	3742.20	39.65	3812.55	110.00	3935.35	232.80	3927.70	225.15	3982.30	279.75	4075.65	373.10	4295.50	592.95	4252.95	550.40	4301.00	598.45
INDIGO	2024/05/31	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4189.05	4529.00	2388.85	2.60%	-2.77%	3.81%	2.67%	4.40%	1.94%	3.02%	2.15%	4.70%	Range:10.3%	BO: 4400.5 R: 4529.0	56	NR7	-47	4298.05	109.00	4073.20	-115.85	4348.50	159.45	4301.00	111.95	4373.20	184.15	4270.40	81.35	4315.65	126.60	4279.00	89.95	4385.85	196.80
INDIASHLTR	2024/06/19	1.36	Strong Up	Bullish, VWAP-Resist	725.35	746.15	519.15	-3.06%	-3.58%	-0.73%	1.92%	0.71%	-0.10%	-1.43%	2.22%	0.18%	Range:21.8%	BO: 724.7 R: 729.95	80	NR7	144	703.15	-22.20	699.35	-26.00	720.05	-5.30	739.30	13.95	730.50	5.15	724.60	-0.75	714.95	-10.40	741.45	16.10	726.65	1.30
INDIASHLTR	2024/05/30	0.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	583.35	725.10	519.15	0.47%	2.71%	-0.41%	1.36%	3.41%	14.29%	19.89%	23.61%	22.57%	Range:6.2%	BO: 604.35 R: 628.55	49	NR7	0	586.10	2.75	599.15	15.80	580.95	-2.40	591.30	7.95	603.25	19.90	666.70	83.35	699.35	116.00	721.05	137.70	715.00	131.65
INDIASHLTR	2024/05/29	0.66	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	584.50	725.10	519.15	-0.20%	0.27%	2.51%	-0.61%	1.16%	13.38%	20.30%	24.87%	21.81%	Range:7.2%	BO: 604.35 R: 628.55	50	NR7	-13	583.35	-1.15	586.10	1.60	599.15	14.65	580.95	-3.55	591.30	6.80	662.70	78.20	703.15	118.65	729.85	145.35	712.00	127.50
INDIASHLTR	2024/04/24	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	579.85	725.10	519.15	-1.03%	-3.24%	1.47%	2.09%	1.27%	1.88%	0.34%	0.90%	7.00%	Range:12.3%	BO: 623.8 R: 631.0	45	NR7	-86	573.90	-5.95	561.05	-18.80	588.40	8.55	591.95	12.10	587.20	7.35	590.75	10.90	581.80	1.95	585.05	5.20	620.45	40.60
INDIASHLTR	2024/06/12	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	662.70	725.10	519.15	0.60%	5.57%	9.36%	9.45%	6.10%	8.03%	12.34%	10.81%	9.83%	Range:14.4%	BO: 650.7 R: 664.3	70	NR7	202	666.70	4.00	699.60	36.90	724.70	62.00	725.35	62.65	703.15	40.45	715.90	53.20	744.45	81.75	734.35	71.65	727.85	65.15
INDIASHLTR	2024/05/24	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	578.70	725.10	519.15	0.85%	1.10%	1.00%	0.80%	1.28%	7.21%	20.89%	26.23%	25.54%	Range:7.2%	BO: 604.35 R: 628.55	47	NR7	-26	583.60	4.90	585.05	6.35	584.50	5.80	583.35	4.65	586.10	7.40	620.45	41.75	699.60	120.90	730.50	151.80	726.50	147.80
INDIASHLTR	2024/05/07	0.45	Weak Down	Neutral, VWAP-Support	576.30	725.10	519.15	-0.08%	2.51%	4.87%	1.02%	2.04%	0.64%	1.42%	7.66%	22.01%	Range:8.1%	BO: 610.2 R: 628.9	45	NR7	-144	575.85	-0.45	590.75	14.45	604.35	28.05	582.15	5.85	588.05	11.75	580.00	3.70	584.50	8.20	620.45	44.15	703.15	126.85
INDIANHUME	2024/05/31	0.44	Strong Up	Bullish, VWAP-Resist	313.90	369.80	211.65	2.91%	-4.91%	0.16%	5.13%	7.26%	22.49%	32.70%	34.87%	36.72%	Range:27.5%	BO: 349.75 R: 369.8	57	NR7	9	323.05	9.15	298.50	-15.40	314.40	0.50	330.00	16.10	336.70	22.80	384.50	70.60	416.55	102.65	423.35	109.45	429.15	115.25
INDIANHUME	2024/05/16	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	273.90	326.00	211.65	17.67%	21.91%	27.69%	24.97%	19.82%	14.60%	22.93%	45.02%	58.49%	Range:8.0%	BO: 285.0 R: 0	55	NR7	68	322.30	48.40	333.90	60.00	349.75	75.85	342.30	68.40	328.20	54.30	313.90	40.00	336.70	62.80	397.20	123.30	434.10	160.20
INDIANHUME	2024/04/19	0.67	Sideways	Neutral, VWAP-Support	263.25	326.00	211.65	3.70%	2.09%	2.89%	3.49%	4.79%	-0.99%	-2.62%	30.03%	13.39%	Range:11.7%	BO: 288.45 R: 297.3	43	NR7	-122	273.00	9.75	268.75	5.50	270.85	7.60	272.45	9.20	275.85	12.60	260.65	-2.60	256.35	-6.90	342.30	79.05	298.50	35.25
INDIANHUME	2024/06/03	0.44	Strong Up	Bullish, VWAP-Resist	323.05	369.80	211.65	-7.60%	-2.68%	2.15%	4.23%	4.83%	18.36%	27.13%	30.85%	37.39%	Range:27.5%	BO: 349.75 R: 369.8	61	NR7	34	298.50	-24.55	314.40	-8.65	330.00	6.95	336.70	13.65	338.65	15.60	382.35	59.30	410.70	87.65	422.70	99.65	443.85	120.80
INDIANHUME	2024/05/13	0.48	Weak Down	Neutral, VWAP-Support	256.35	326.00	211.65	2.32%	5.23%	6.85%	25.73%	30.25%	24.21%	16.44%	36.16%	59.08%	Range:11.2%	BO: 285.65 R: 293.4	40	NR7	-121	262.30	5.95	269.75	13.40	273.90	17.55	322.30	65.95	333.90	77.55	318.40	62.05	298.50	42.15	349.05	92.70	407.80	151.45
INDIANHUME	2024/06/11	0.36	Strong Up	Bullish, VWAP-Resist	340.95	369.80	211.65	3.33%	2.38%	12.77%	12.14%	16.50%	19.61%	24.17%	26.54%	43.47%	Range:26.7%	BO: 349.75 R: 369.8	63	NR7	97	352.30	11.35	349.05	8.10	384.50	43.55	382.35	41.40	397.20	56.25	407.80	66.85	423.35	82.40	431.45	90.50	489.15	148.20
INDIANHUME	2024/05/10	0.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	256.85	326.00	211.65	-0.19%	2.12%	5.02%	6.64%	25.48%	26.77%	25.77%	37.16%	59.90%	Range:12.1%	BO: 288.45 R: 293.4	41	NR7	-145	256.35	-0.50	262.30	5.45	269.75	12.90	273.90	17.05	322.30	65.45	325.60	68.75	323.05	66.20	352.30	95.45	410.70	153.85
INDIANCARD	2024/05/16	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support	273.30	353.00	223.70	4.59%	0.79%	-0.24%	0.02%	-0.07%	-4.26%	-5.93%	-2.52%	0.20%	Range:9.6%	BO: 286.1 R: 310.6	52	NR7	-16	285.85	12.55	275.45	2.15	272.65	-0.65	273.35	0.05	273.10	-0.20	261.65	-11.65	257.10	-16.20	266.40	-6.90	273.85	0.55
INDIANB	2024/05/30	1.67	Weak Up	Bullish, VWAP-Resist	578.80	596.90	390.90	-1.95%	4.76%	-9.16%	-9.37%	-6.26%	-6.40%	-5.37%	-7.09%	-3.46%	Range:11.5%	BO: 579.25 R: 596.0	62	NR7	82	567.50	-11.30	606.35	27.55	525.80	-53.00	524.55	-54.25	542.55	-36.25	541.75	-37.05	547.70	-31.10	537.75	-41.05	558.75	-20.05
INDIANB	2024/04/22	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	520.85	573.75	390.90	-0.93%	-2.09%	1.19%	1.09%	7.33%	-0.63%	-1.46%	9.74%	0.71%	Range:12.6%	BO: 537.4 R: 550.0	51	NR7	-47	516.00	-4.85	509.95	-10.90	527.05	6.20	526.55	5.70	559.05	38.20	517.55	-3.30	513.25	-7.60	571.60	50.75	524.55	3.70
INDIANB	2024/06/12	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support	538.30	632.70	390.90	0.64%	0.45%	0.33%	1.24%	1.26%	0.53%	0.60%	7.50%	8.02%	Range:15.4%	BO: 606.35 R: 632.7	47	NR7	-57	541.75	3.45	540.70	2.40	540.05	1.75	545.00	6.70	545.10	6.80	541.15	2.85	541.55	3.25	578.65	40.35	581.45	43.15
INDIANB	2024/05/13	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	512.85	573.75	390.90	0.08%	4.44%	5.27%	5.35%	12.15%	10.49%	2.53%	5.64%	5.42%	Range:8.8%	BO: 559.05 R: 565.75	45	NR7	-109	513.25	0.40	535.60	22.75	539.90	27.05	540.30	27.45	575.15	62.30	566.65	53.80	525.80	12.95	541.75	28.90	540.65	27.80
INDIANB	2024/04/26	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	526.55	573.75	390.90	6.17%	4.12%	4.43%	3.31%	1.00%	-2.60%	9.23%	9.92%	2.25%	Range:8.9%	BO: 537.4 R: 550.0	53	NR7	42	559.05	32.50	548.25	21.70	549.85	23.30	544.00	17.45	531.80	5.25	512.85	-13.70	575.15	48.60	578.80	52.25	538.40	11.85
INDIANB	2024/05/14	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	513.25	573.75	390.90	4.35%	5.19%	5.27%	12.06%	10.36%	12.28%	2.20%	5.35%	5.44%	Range:8.8%	BO: 559.05 R: 565.75	45	NR7	-80	535.60	22.35	539.90	26.65	540.30	27.05	575.15	61.90	566.40	53.15	576.30	63.05	524.55	11.30	540.70	27.45	541.15	27.90
INDIAMART	2024/06/10	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2563.05	2912.00	2230.00	-0.34%	1.28%	0.32%	0.57%	0.02%	5.41%	4.30%	7.73%	17.34%	Range:11.1%	BO: 2665.8 R: 2755.0	50	NR7	45	2554.45	-8.60	2595.85	32.80	2571.25	8.20	2577.55	14.50	2563.55	0.50	2701.80	138.75	2673.15	110.10	2761.20	198.15	3007.55	444.50
INDIAMART	2024/04/30	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2643.90	2912.00	2393.35	8.21%	5.89%	5.27%	4.19%	2.79%	-0.61%	-1.95%	-7.52%	-2.75%	Range:6.8%	BO: 2711.3 R: 2730.0	54	NR7	92	2861.05	217.15	2799.65	155.75	2783.30	139.40	2754.70	110.80	2717.60	73.70	2627.75	-16.15	2592.35	-51.55	2445.05	-198.85	2571.25	-72.65
INDIAMART	2024/06/20	1.22	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2614.65	2912.00	2230.00	1.55%	1.89%	3.33%	2.63%	2.80%	3.23%	5.60%	10.46%	6.66%	Range:9.4%	BO: 2616.15 R: 2689.0	55	NR7	93	2655.10	40.45	2664.15	49.50	2701.80	87.15	2683.45	68.80	2687.75	73.10	2699.15	84.50	2761.20	146.55	2888.05	273.40	2788.75	174.10
INDIAMART	2024/05/10	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2665.80	2912.00	2393.35	-0.73%	-1.49%	-1.43%	-1.65%	-1.10%	-4.39%	-8.28%	-2.62%	1.35%	Range:11.7%	BO: 2861.05 R: 2908.25	50	NR7	-35	2646.40	-19.40	2626.20	-39.60	2627.75	-38.05	2621.75	-44.05	2636.60	-29.20	2548.75	-117.05	2445.05	-220.75	2595.85	-69.95	2701.80	36.00
INDIAMART	2024/06/07	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2542.75	2912.00	2230.00	0.80%	0.46%	2.09%	1.12%	1.37%	4.77%	5.59%	7.77%	13.58%	Range:12.8%	BO: 2717.6 R: 2778.0	48	NR7	34	2563.05	20.30	2554.45	11.70	2595.85	53.10	2571.25	28.50	2577.55	34.80	2664.15	121.40	2684.80	142.05	2740.25	197.50	2888.05	345.30
INDIAGLYCO	2024/06/20	0.92	Strong Up	Bullish, VWAP-Support	916.60	976.00	621.45	-1.93%	-1.60%	-3.19%	-2.93%	-3.41%	-0.62%	6.75%	13.59%	36.54%	Range:22.6%	BO: 908.55 R: 928.25	68	NR7	73	898.95	-17.65	901.95	-14.65	887.40	-29.20	889.75	-26.85	885.30	-31.30	910.90	-5.70	978.50	61.90	1041.15	124.55	1251.50	334.90
INDIAGLYCO	2024/04/22	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Support	841.25	976.00	621.45	-0.77%	0.83%	1.33%	-0.14%	-0.90%	-6.94%	-6.96%	-5.44%	-9.23%	Range:13.2%	BO: 870.85 R: 884.45	53	NR7	4	834.80	-6.45	848.20	6.95	852.40	11.15	840.10	-1.15	833.65	-7.60	782.85	-58.40	782.70	-58.55	795.50	-45.75	763.60	-77.65
INDIAGLYCO	2024/06/19	1.66	Strong Up	Bullish, VWAP-Support	908.55	976.00	621.45	0.89%	-1.06%	-0.73%	-2.33%	-2.07%	0.82%	0.85%	14.67%	33.89%	Range:21.9%	BO: 907.15 R: 928.25	67	NR7	69	916.60	8.05	898.95	-9.60	901.95	-6.60	887.40	-21.15	889.75	-18.80	916.00	7.45	916.25	7.70	1041.85	133.30	1216.45	307.90
INDIAGLYCO	2024/06/12	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	898.90	976.00	621.45	0.92%	0.60%	0.24%	1.07%	1.97%	-1.51%	1.33%	10.90%	27.93%	Range:21.0%	BO: 882.85 R: 909.0	66	NR7	141	907.15	8.25	904.30	5.40	901.05	2.15	908.55	9.65	916.60	17.70	885.30	-13.60	910.90	12.00	996.90	98.00	1150.00	251.10
INDIAGLYCO	2024/06/13	2.48	Strong Up	Bullish, VWAP-Resist	907.15	976.00	621.45	-0.31%	-0.67%	0.15%	1.04%	-0.90%	-2.43%	2.39%	10.58%	31.38%	Range:21.7%	BO: 898.9 R: 909.0	67	NR7	126	904.30	-2.85	901.05	-6.10	908.55	1.40	916.60	9.45	898.95	-8.20	885.10	-22.05	928.80	21.65	1003.10	95.95	1191.80	284.65
INDIAGLYCO	2024/05/14	0.62	Strong Down	Neutral, VWAP-Support	782.70	976.00	621.45	0.21%	0.04%	1.12%	0.97%	1.83%	-1.87%	-2.44%	15.54%	13.11%	Range:11.0%	BO: 855.0 R: 859.9	40	NR7	-67	784.35	1.65	783.00	0.30	791.50	8.80	790.30	7.60	797.00	14.30	768.05	-14.65	763.60	-19.10	904.30	121.60	885.30	102.60
INDIAGLYCO	2024/05/10	0.81	Strong Down	Neutral, VWAP-Resist	760.75	976.00	621.45	2.33%	2.89%	3.10%	2.92%	4.04%	4.24%	0.64%	18.16%	16.65%	Range:11.5%	BO: 859.3 R: 874.8	32	NR7	-147	778.45	17.70	782.70	21.95	784.35	23.60	783.00	22.25	791.50	30.75	793.00	32.25	765.60	4.85	898.90	138.15	887.40	126.65
INDIACEM	2024/06/11	0.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.16	277.00	172.55	1.57%	1.19%	2.43%	2.06%	1.13%	21.49%	33.07%	37.79%	67.24%	Range:15.3%	BO: 218.15 R: 224.6	53	NR7	88	219.56	3.40	218.73	2.57	221.42	5.26	220.61	4.45	218.60	2.44	262.62	46.46	287.65	71.49	297.85	81.69	361.50	145.34
INDIACEM	2024/06/14	1.36	Weak Up	Bullish, VWAP-Resist	221.42	277.00	172.55	-0.37%	-1.27%	5.30%	4.64%	5.92%	27.81%	25.10%	55.70%	66.70%	Range:16.6%	BO: 219.56 R: 224.6	56	NR7	93	220.61	-0.81	218.60	-2.82	233.15	11.73	231.69	10.27	234.52	13.10	283.00	61.58	277.00	55.58	344.75	123.33	369.10	147.68
INDIACEM	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.95	277.00	193.65	0.05%	-3.78%	-3.97%	1.27%	-13.27%	1.51%	2.65%	37.86%	38.93%	Range:10.9%	BO: 227.6 R: 231.0	48	NR7	172	213.05	0.10	204.90	-8.05	204.50	-8.45	215.65	2.70	184.70	-28.25	216.16	3.21	218.60	5.65	293.57	80.62	295.85	82.90
INDIACEM	2024/04/26	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	227.60	277.00	193.65	-0.42%	-1.41%	-1.52%	-2.33%	-4.83%	-9.60%	-7.49%	-9.97%	-5.03%	Range:10.3%	BO: 230.7 R: 232.85	54	NR7	79	226.65	-0.95	224.40	-3.20	224.15	-3.45	222.30	-5.30	216.60	-11.00	205.75	-21.85	210.55	-17.05	204.90	-22.70	216.16	-11.44
INDIACEM	2024/04/24	1.53	Sideways	Bullish, 50MA-Support, VWAP-Resist	227.60	277.00	193.65	-0.44%	0.00%	-0.42%	-1.41%	-1.52%	-10.87%	-8.37%	-6.44%	-5.84%	Range:14.8%	BO: 230.7 R: 232.85	54	NR7	112	226.60	-1.00	227.60	0.00	226.65	-0.95	224.40	-3.20	224.15	-3.45	202.85	-24.75	208.55	-19.05	212.95	-14.65	214.30	-13.30
INDIACEM	2024/05/13	0.45	Weak Down	Neutral, VWAP-Support	205.75	277.00	193.65	2.09%	1.39%	1.36%	2.65%	2.33%	3.50%	-10.23%	6.31%	27.64%	Range:11.2%	BO: 228.55 R: 232.7	36	NR7	-107	210.05	4.30	208.60	2.85	208.55	2.80	211.20	5.45	210.55	4.80	212.95	7.20	184.70	-21.05	218.73	12.98	262.62	56.87
INDIACEM	2024/05/16	0.42	Weak Down	Neutral, VWAP-Support	208.55	277.00	193.65	1.27%	0.96%	-0.12%	0.34%	0.17%	-1.94%	2.76%	4.82%	35.70%	Range:10.9%	BO: 232.7 R: 0	40	NR7	-50	211.20	2.65	210.55	2.00	208.30	-0.25	209.25	0.70	208.90	0.35	204.50	-4.05	214.30	5.75	218.60	10.05	283.00	74.45
INDIACEM	2024/04/25	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	226.60	277.00	193.65	0.44%	0.02%	-0.97%	-1.08%	-1.90%	-9.22%	-6.80%	-5.98%	-3.73%	Range:11.7%	BO: 230.7 R: 232.85	53	NR7	17	227.60	1.00	226.65	0.05	224.40	-2.20	224.15	-2.45	222.30	-4.30	205.70	-20.90	211.20	-15.40	213.05	-13.55	218.15	-8.45
INDHOTEL	2024/05/17	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	571.10	622.50	371.60	-0.34%	0.36%	-0.62%	-0.22%	1.75%	0.95%	1.96%	11.78%	5.71%	Range:10.6%	BO: 608.0 R: 615.5	49	NR7	27	569.15	-1.95	573.15	2.05	567.55	-3.55	569.85	-1.25	581.10	10.00	576.50	5.40	582.30	11.20	638.40	67.30	603.70	32.60
INDHOTEL	2024/06/11	0.85	Weak Up	Bullish, 50MA-Support, VWAP-Support	582.05	622.50	371.60	0.42%	1.25%	5.46%	6.77%	6.01%	11.67%	3.05%	2.06%	7.11%	Range:9.4%	BO: 585.1 R: 593.45	53	NR7, 3 Outside Down	78	584.50	2.45	589.30	7.25	613.85	31.80	621.45	39.40	617.05	35.00	649.95	67.90	599.80	17.75	594.05	12.00	623.45	41.40
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42	NR7	-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDHOTEL	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	608.00	622.50	371.60	-5.06%	-6.42%	-4.18%	-5.14%	-5.24%	-9.43%	-6.45%	-5.85%	-3.77%	Range:11.3%	BO: 617.95 R: 622.5	58	NR7	66	577.25	-30.75	568.95	-39.05	582.60	-25.40	576.75	-31.25	576.15	-31.85	550.65	-57.35	568.80	-39.20	572.45	-35.55	585.10	-22.90
INDHOTEL	2024/05/21	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	569.15	622.50	371.60	0.70%	-0.28%	0.12%	2.10%	0.58%	-6.83%	2.27%	12.01%	5.39%	Range:10.6%	BO: 608.0 R: 615.5	48	NR7	15	573.15	4.00	567.55	-1.60	569.85	0.70	581.10	11.95	572.45	3.30	530.30	-38.85	582.05	12.90	637.50	68.35	599.80	30.65
INDHOTEL	2024/06/03	1.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	576.50	622.50	371.60	-8.01%	-0.62%	1.21%	1.49%	1.01%	7.80%	14.44%	6.27%	1.80%	Range:6.5%	BO: 581.1 R: 586.5	53	NR7	104	530.30	-46.20	572.90	-3.60	583.50	7.00	585.10	8.60	582.30	5.80	621.45	44.95	659.75	83.25	612.65	36.15	586.85	10.35
INDHOTEL	2024/06/07	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Support	585.10	622.50	371.60	-0.48%	-0.52%	-0.10%	0.72%	4.91%	10.78%	5.08%	4.23%	6.56%	Range:9.4%	BO: 583.5 R: 586.5	54	NR7	125	582.30	-2.80	582.05	-3.05	584.50	-0.60	589.30	4.20	613.85	28.75	648.15	63.05	614.80	29.70	609.85	24.75	623.50	38.40
INDHOTEL	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	571.30	622.50	371.60	-0.91%	-1.36%	-3.61%	-4.86%	-2.43%	-0.38%	0.20%	2.14%	8.01%	Range:7.9%	BO: 617.95 R: 622.5	44	NR7	-94	566.10	-5.20	563.55	-7.75	550.65	-20.65	543.55	-27.75	557.40	-13.90	569.15	-2.15	572.45	1.15	583.50	12.20	617.05	45.75
INDBANK	2024/05/10	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Resist	47.35	60.65	29.45	-2.11%	-0.63%	1.06%	0.42%	1.90%	7.07%	5.17%	5.11%	2.79%	Range:10.2%	BO: 52.65 R: 55.8	46	NR7	-103	46.35	-1.00	47.05	-0.30	47.85	0.50	47.55	0.20	48.25	0.90	50.70	3.35	49.80	2.45	49.77	2.42	48.67	1.32
INDBANK	2024/05/24	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	47.85	60.65	29.45	5.96%	2.19%	0.84%	-0.84%	-0.52%	-1.46%	2.97%	11.62%	2.51%	Range:12.0%	BO: 52.65 R: 55.8	47	NR7	-4	50.70	2.85	48.90	1.05	48.25	0.40	47.45	-0.40	47.60	-0.25	47.15	-0.70	49.27	1.42	53.41	5.56	49.05	1.20
INDBANK	2024/04/30	0.54	Sideways	Bullish, VWAP-Resist	51.90	60.65	29.45	-2.99%	-4.05%	-6.26%	-8.67%	-4.91%	-7.80%	-5.97%	-4.05%	-5.24%	Range:19.3%	BO: 52.65 R: 55.8	60	NR7	102	50.35	-1.55	49.80	-2.10	48.65	-3.25	47.40	-4.50	49.35	-2.55	47.85	-4.05	48.80	-3.10	49.80	-2.10	49.18	-2.72
INDBANK	2024/06/20	1.05	Sideways	Bullish, VWAP-Resist	50.71	60.65	29.45	-1.03%	-2.48%	-4.02%	5.32%	1.52%	-1.54%	-2.33%	-3.59%	2.74%	Range:14.4%	BO: 50.7 R: 52.3	57	NR7	111	50.19	-0.52	49.45	-1.26	48.67	-2.04	53.41	2.70	51.48	0.77	49.93	-0.78	49.53	-1.18	48.89	-1.82	52.10	1.39
INDBANK	2024/05/29	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	48.25	60.65	29.45	-1.66%	-1.35%	3.21%	-10.05%	-7.46%	3.15%	5.10%	7.54%	2.65%	Range:11.0%	BO: 52.05 R: 54.0	48	NR7	9	47.45	-0.80	47.60	-0.65	49.80	1.55	43.40	-4.85	44.65	-3.60	49.77	1.52	50.71	2.46	51.89	3.64	49.53	1.28
INDBANK	2024/05/31	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	47.60	60.65	29.45	4.62%	-8.82%	-6.20%	-2.84%	-0.95%	3.51%	3.89%	5.21%	7.92%	Range:10.7%	BO: 51.9 R: 52.9	47	NR7	-68	49.80	2.20	43.40	-4.20	44.65	-2.95	46.25	-1.35	47.15	-0.45	49.27	1.67	49.45	1.85	50.08	2.48	51.37	3.77
INCREDIBLE	2024/05/10	0.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.10	51.65	30.00	-2.43%	-2.17%	2.17%	3.45%	-0.77%	-0.64%	13.55%	14.35%	12.58%	Range:13.9%	BO: 43.05 R: 45.2	48	NR7	-10	38.15	-0.95	38.25	-0.85	39.95	0.85	40.45	1.35	38.80	-0.30	38.85	-0.25	44.40	5.30	44.71	5.61	44.02	4.92
INCREDIBLE	2024/05/17	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.80	51.65	30.00	-0.52%	-2.06%	-2.58%	-2.84%	0.13%	14.43%	5.54%	16.34%	15.23%	Range:11.6%	BO: 41.9 R: 43.3	47	NR7	-3	38.60	-0.20	38.00	-0.80	37.80	-1.00	37.70	-1.10	38.85	0.05	44.40	5.60	40.95	2.15	45.14	6.34	44.71	5.91
INCREDIBLE	2024/05/16	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	40.45	51.65	30.00	-4.08%	-4.57%	-6.06%	-6.55%	-6.80%	8.90%	3.83%	14.22%	9.07%	Range:11.6%	BO: 41.9 R: 43.3	53	NR7	91	38.80	-1.65	38.60	-1.85	38.00	-2.45	37.80	-2.65	37.70	-2.75	44.05	3.60	42.00	1.55	46.20	5.75	44.12	3.67
INCREDIBLE	2024/04/26	3.22	Sideways	Neutral, VWAP-Support	37.45	51.65	30.00	4.94%	10.15%	11.88%	6.28%	4.14%	1.87%	3.07%	13.35%	8.54%	Range:14.5%	BO: 43.05 R: 45.2	40	NR7	-161	39.30	1.85	41.25	3.80	41.90	4.45	39.80	2.35	39.00	1.55	38.15	0.70	38.60	1.15	42.45	5.00	40.65	3.20
INCREDIBLE	2024/06/10	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	40.95	51.65	30.00	-0.73%	9.18%	10.33%	7.74%	10.60%	7.50%	9.18%	2.74%	9.30%	Range:15.1%	BO: 44.4 R: 46.0	51	NR7	14	40.65	-0.30	44.71	3.76	45.18	4.23	44.12	3.17	45.29	4.34	44.02	3.07	44.71	3.76	42.07	1.12	44.76	3.81
INCREDIBLE	2024/05/14	0.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.25	51.65	30.00	4.44%	5.75%	1.44%	0.92%	-0.65%	6.14%	8.76%	15.35%	16.55%	Range:13.9%	BO: 43.05 R: 45.2	45	NR7	-77	39.95	1.70	40.45	2.20	38.80	0.55	38.60	0.35	38.00	-0.25	40.60	2.35	41.60	3.35	44.12	5.87	44.58	6.33
INCREDIBLE	2024/05/27	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	38.85	51.65	30.00	-0.39%	4.50%	9.27%	13.38%	14.29%	5.41%	16.58%	14.75%	13.51%	Range:11.6%	BO: 41.9 R: 43.3	49	NR7	0	38.70	-0.15	40.60	1.75	42.45	3.60	44.05	5.20	44.40	5.55	40.95	2.10	45.29	6.44	44.58	5.73	44.10	5.25
IMPAL	2024/06/12	1.95	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1001.50	1189.00	748.95	4.10%	5.92%	11.29%	7.94%	9.50%	7.50%	13.73%	12.52%	28.59%	Range:9.1%	BO: 1030.3 R: 1052.25	50	NR7	31	1042.60	41.10	1060.80	59.30	1114.60	113.10	1081.00	79.50	1096.65	95.15	1076.65	75.15	1139.00	137.50	1126.90	125.40	1287.80	286.30
IMPAL	2024/05/27	3.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1014.95	1189.00	748.95	-0.76%	0.13%	-0.92%	-0.58%	-1.66%	1.51%	9.82%	6.08%	11.81%	Range:3.2%	BO: 1017.6 R: 1052.25	54	NR7	90	1007.25	-7.70	1016.30	1.35	1005.65	-9.30	1009.05	-5.90	998.10	-16.85	1030.30	15.35	1114.60	99.65	1076.65	61.70	1134.85	119.90
IMFA	2024/06/21	0.24	Strong Up	Bullish, VWAP-Resist	795.05	880.00	387.25	-1.74%	-4.57%	-4.92%	-6.70%	-6.62%	-7.38%	-7.82%	-9.46%	-16.33%	Range:28.9%	BO: 862.55 R: 880.0	57	NR7	57	781.25	-13.80	758.70	-36.35	755.95	-39.10	741.75	-53.30	742.45	-52.60	736.35	-58.70	732.85	-62.20	719.80	-75.25	665.20	-129.85
IMFA	2024/06/10	1.94	Strong Up	Bullish, VWAP-Resist	747.85	784.50	387.25	15.34%	5.90%	5.94%	3.97%	3.00%	1.45%	-1.39%	-1.03%	-3.75%	Range:18.1%	BO: 736.1 R: 765.0	57	NR7	151	862.55	114.70	791.95	44.10	792.30	44.45	777.55	29.70	770.25	22.40	758.70	10.85	737.45	-10.40	740.15	-7.70	719.80	-28.05
IMFA	2024/04/22	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	679.25	768.00	387.25	1.74%	4.48%	8.55%	6.18%	6.72%	3.02%	4.33%	7.56%	1.67%	Range:26.4%	BO: 758.05 R: 768.0	53	NR7	-47	691.05	11.80	709.70	30.45	737.35	58.10	721.20	41.95	724.90	45.65	699.75	20.50	708.65	29.40	730.60	51.35	690.60	11.35
IMFA	2024/05/29	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	708.90	768.00	387.25	-2.12%	-2.57%	0.71%	-13.55%	-2.58%	11.72%	11.67%	6.14%	4.41%	Range:11.2%	BO: 745.9 R: 765.0	50	NR7	10	693.90	-15.00	690.70	-18.20	713.95	5.05	612.85	-96.05	690.60	-18.30	791.95	83.05	791.65	82.75	752.40	43.50	740.15	31.25
IMFA	2024/04/29	0.33	Strong Up	Bullish, VWAP-Resist	724.90	768.00	387.25	1.03%	2.90%	1.86%	-0.29%	-3.47%	-2.24%	1.10%	-4.72%	9.25%	Range:17.1%	BO: 758.05 R: 768.0	61	NR7	51	732.40	7.50	745.90	21.00	738.35	13.45	722.80	-2.10	699.75	-25.15	708.65	-16.25	732.85	7.95	690.70	-34.20	791.95	67.05
IMAGICAA	2024/04/23	0.56	Sideways	Bullish, VWAP-Support	84.90	90.70	42.90	-2.36%	-1.41%	-2.06%	-0.29%	-0.24%	-6.54%	-3.53%	-0.59%	-10.07%	Range:19.4%	BO: 89.4 R: 90.4	56	NR7	4	82.90	-2.00	83.70	-1.20	83.15	-1.75	84.65	-0.25	84.70	-0.20	79.35	-5.55	81.90	-3.00	84.40	-0.50	76.35	-8.55
IMAGICAA	2024/05/27	2.14	Sideways	Bullish, VWAP-Resist	84.40	90.70	42.90	-3.73%	-5.92%	-7.46%	-7.11%	-6.58%	-8.61%	-9.57%	-6.18%	-8.01%	Range:9.1%	BO: 84.7 R: 87.0	58	NR7	209	81.25	-3.15	79.40	-5.00	78.10	-6.30	78.40	-6.00	78.85	-5.55	77.13	-7.27	76.32	-8.08	79.18	-5.22	77.64	-6.76
IMAGICAA	2024/06/07	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.85	90.70	42.90	0.36%	-0.49%	1.37%	1.43%	0.86%	2.65%	1.42%	0.46%	-1.82%	Range:15.0%	BO: 84.4 R: 87.2	44	NR7	-48	77.13	0.28	76.47	-0.38	77.90	1.05	77.95	1.10	77.51	0.66	78.89	2.04	77.94	1.09	77.20	0.35	75.45	-1.40
IMAGICAA	2024/06/21	1.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	79.38	90.70	42.90	-0.62%	0.40%	0.58%	-0.25%	-1.55%	-4.28%	-4.75%	-5.73%	-2.91%	Range:15.0%	BO: 84.4 R: 87.2	52	NR7	147	78.89	-0.49	79.70	0.32	79.84	0.46	79.18	-0.20	78.15	-1.23	75.98	-3.40	75.61	-3.77	74.83	-4.55	77.07	-2.31
IMAGICAA	2024/05/08	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	79.35	90.70	42.90	-2.96%	-0.25%	1.13%	2.52%	3.21%	0.19%	-1.58%	-2.80%	0.04%	Range:11.5%	BO: 89.4 R: 90.4	43	NR7	-166	77.00	-2.35	79.15	-0.20	80.25	0.90	81.35	2.00	81.90	2.55	79.50	0.15	78.10	-1.25	77.13	-2.22	79.38	0.03
IL&FSENGG	2024/04/29	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.10	51.65	21.65	-1.99%	-3.85%	-1.99%	-6.55%	-11.11%	-28.77%	-31.05%	-34.90%	-37.24%	Range:22.7%	BO: 38.15 R: 38.75	44	NR7	-159	34.40	-0.70	33.75	-1.35	34.40	-0.70	32.80	-2.30	31.20	-3.90	25.00	-10.10	24.20	-10.90	22.85	-12.25	22.03	-13.07
IL&FSENGG	2024/04/30	1.30	Sideways	Neutral, VWAP-Resist	34.40	51.65	21.65	-1.89%	0.00%	-4.65%	-9.30%	-13.66%	-24.71%	-29.22%	-36.63%	-36.05%	Range:18.9%	BO: 38.15 R: 38.75	41	NR7	-193	33.75	-0.65	34.40	0.00	32.80	-1.60	31.20	-3.20	29.70	-4.70	25.90	-8.50	24.35	-10.05	21.80	-12.60	22.00	-12.40
IL&FSENGG	2024/04/24	0.22	Sideways	Neutral, VWAP-Resist	37.25	51.65	21.65	-2.01%	-3.89%	-5.77%	-7.65%	-9.40%	-24.16%	-33.96%	-34.90%	-40.13%	Range:29.8%	BO: 38.15 R: 0	52	NR7	91	36.50	-0.75	35.80	-1.45	35.10	-2.15	34.40	-2.85	33.75	-3.50	28.25	-9.00	24.60	-12.65	24.25	-13.00	22.30	-14.95
IL&FSENGG	2024/05/22	1.14	Weak Down	Neutral, VWAP-Resist	24.20	51.65	21.65	0.62%	5.17%	3.31%	0.21%	-1.65%	-16.12%	-8.97%	-17.07%	-11.86%	Range:37.0%	BO: 38.0 R: 38.75	26	NR7	-72	24.35	0.15	25.45	1.25	25.00	0.80	24.25	0.05	23.80	-0.40	20.30	-3.90	22.03	-2.17	20.07	-4.13	21.33	-2.87
IL&FSENGG	2024/06/18	1.06	Sideways	Neutral, VWAP-Support	22.00	51.65	19.75	-4.86%	-5.27%	-5.00%	-8.77%	-7.45%	-12.00%	12.14%	23.64%	25.09%	Range:20.2%	BO: 25.45 R: 26.95	34	NR7	-36	20.93	-1.07	20.84	-1.16	20.90	-1.10	20.07	-1.93	20.36	-1.64	19.36	-2.64	24.67	2.67	27.20	5.20	27.52	5.52
IL&FSENGG	2024/05/23	0.36	Weak Down	Neutral, VWAP-Resist	24.35	51.65	21.65	4.52%	2.67%	-0.41%	-2.26%	-5.95%	-12.53%	-9.65%	-16.39%	-8.05%	Range:37.0%	BO: 38.0 R: 38.75	26	NR7	-70	25.45	1.10	25.00	0.65	24.25	-0.10	23.80	-0.55	22.90	-1.45	21.30	-3.05	22.00	-2.35	20.36	-3.99	22.39	-1.96
IL&FSENGG	2024/05/02	0.29	Sideways	Neutral	33.75	51.65	21.65	1.93%	-2.81%	-7.56%	-12.00%	-16.30%	-27.11%	-24.59%	-38.52%	-35.14%	Range:14.9%	BO: 38.15 R: 38.75	39	NR7	-195	34.40	0.65	32.80	-0.95	31.20	-2.55	29.70	-4.05	28.25	-5.50	24.60	-9.15	25.45	-8.30	20.75	-13.00	21.89	-11.86
IL&FSENGG	2024/04/25	0.16	Sideways	Neutral, VWAP-Resist	36.50	51.65	21.65	-1.92%	-3.84%	-5.75%	-7.53%	-5.75%	-26.44%	-34.38%	-34.79%	-37.70%	Range:29.8%	BO: 38.15 R: 38.75	49	NR7	-21	35.80	-0.70	35.10	-1.40	34.40	-2.10	33.75	-2.75	34.40	-2.10	26.85	-9.65	23.95	-12.55	23.80	-12.70	22.74	-13.76
IL&FSENGG	2024/04/26	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	35.80	51.65	21.65	-1.96%	-3.91%	-5.73%	-3.91%	-8.38%	-28.77%	-30.45%	-36.03%	-36.17%	Range:26.3%	BO: 38.15 R: 38.75	46	NR7	-133	35.10	-0.70	34.40	-1.40	33.75	-2.05	34.40	-1.40	32.80	-3.00	25.50	-10.30	24.90	-10.90	22.90	-12.90	22.85	-12.95
IL&FSENGG	2024/05/03	5.38	Sideways	Neutral, VWAP-Support	34.40	51.65	21.65	-4.65%	-9.30%	-13.66%	-17.88%	-21.95%	-30.38%	-27.33%	-40.99%	-36.05%	Range:11.5%	BO: 38.15 R: 38.75	42	NR7	-140	32.80	-1.60	31.20	-3.20	29.70	-4.70	28.25	-6.15	26.85	-7.55	23.95	-10.45	25.00	-9.40	20.30	-14.10	22.00	-12.40
IL&FSENGG	2024/06/06	0.48	Sideways	Neutral, VWAP-Support	21.30	51.65	19.75	4.69%	6.76%	7.28%	3.43%	3.29%	-1.88%	-6.29%	15.82%	30.23%	Range:34.9%	BO: 31.2 R: 33.0	27	NR7	-130	22.30	1.00	22.74	1.44	22.85	1.55	22.03	0.73	22.00	0.70	20.90	-0.40	19.96	-1.34	24.67	3.37	27.74	6.44
IL&FSENGG	2024/04/22	2.05	Sideways	Neutral, VWAP-Support	37.30	51.65	21.65	1.88%	-0.13%	-2.14%	-4.02%	-5.90%	-16.35%	-32.98%	-31.77%	-45.58%	Range:29.8%	BO: 38.15 R: 0	53	NR7	32	38.00	0.70	37.25	-0.05	36.50	-0.80	35.80	-1.50	35.10	-2.20	31.20	-6.10	25.00	-12.30	25.45	-11.85	20.30	-17.00
IL&FSENGG	2024/04/23	0.30	Sideways	Neutral, VWAP-Support	38.00	51.65	21.65	-1.97%	-3.95%	-5.79%	-7.63%	-9.47%	-21.84%	-31.84%	-34.21%	-43.95%	Range:29.8%	BO: 38.15 R: 0	56	NR7	94	37.25	-0.75	36.50	-1.50	35.80	-2.20	35.10	-2.90	34.40	-3.60	29.70	-8.30	25.90	-12.10	25.00	-13.00	21.30	-16.70
IL&FSENGG	2024/05/08	2.57	Sideways	Neutral, VWAP-Resist	29.70	51.65	21.65	-4.88%	-9.60%	-14.14%	-15.82%	-12.79%	-18.01%	-22.90%	-23.43%	-29.63%	Range:22.1%	BO: 38.15 R: 38.75	28	NR7	-173	28.25	-1.45	26.85	-2.85	25.50	-4.20	25.00	-4.70	25.90	-3.80	24.35	-5.35	22.90	-6.80	22.74	-6.96	20.90	-8.80
IL&FSENGG	2024/04/19	0.54	Sideways	Neutral, VWAP-Resist	36.60	51.65	21.65	1.91%	3.83%	1.78%	-0.27%	-2.19%	-10.38%	-30.33%	-33.47%	-43.31%	Range:29.8%	BO: 38.15 R: 0	51	NR7	41	37.30	0.70	38.00	1.40	37.25	0.65	36.50	-0.10	35.80	-0.80	32.80	-3.80	25.50	-11.10	24.35	-12.25	20.75	-15.85
IKIO	2024/05/28	1.04	Weak Down	Neutral, VWAP-Resist	271.00	375.00	268.50	-0.44%	0.52%	-0.22%	-2.90%	-8.84%	3.69%	7.08%	8.08%	11.18%	Range:10.0%	BO: 301.0 R: 306.45	29	NR7	-212	269.80	-1.20	272.40	1.40	270.40	-0.60	263.15	-7.85	247.05	-23.95	281.00	10.00	290.20	19.20	292.90	21.90	301.30	30.30
IKIO	2024/06/19	1.24	Sideways	Bullish, 50MA-Support, VWAP-Resist	290.20	375.00	245.45	3.84%	9.03%	9.17%	5.29%	3.89%	4.88%	3.82%	3.88%	10.30%	Range:14.9%	BO: 290.25 R: 296.0	58	NR7	118	301.35	11.15	316.40	26.20	316.80	26.60	305.55	15.35	301.50	11.30	304.35	14.15	301.30	11.10	301.45	11.25	320.10	29.90
IKIO	2024/04/22	0.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	296.25	375.00	277.10	-0.19%	3.14%	1.54%	1.60%	1.52%	-1.79%	-3.76%	-2.03%	-14.26%	Range:9.9%	BO: 311.0 R: 315.0	49	NR7	-32	295.70	-0.55	305.55	9.30	300.80	4.55	301.00	4.75	300.75	4.50	290.95	-5.30	285.10	-11.15	290.25	-6.00	254.00	-42.25
IKIO	2024/05/23	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	289.85	375.00	277.10	0.14%	-6.57%	-6.50%	-6.92%	-6.02%	-7.81%	-3.23%	5.42%	6.16%	Range:7.2%	BO: 305.55 R: 309.8	46	NR7	8	290.25	0.40	270.80	-19.05	271.00	-18.85	269.80	-20.05	272.40	-17.45	267.20	-22.65	280.50	-9.35	305.55	15.70	307.70	17.85
IKIO	2024/05/10	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	285.25	375.00	277.10	-0.54%	-0.05%	1.47%	1.75%	1.49%	-5.07%	-7.75%	-1.21%	7.12%	Range:7.7%	BO: 307.7 R: 315.0	40	NR7	-158	283.70	-1.55	285.10	-0.15	289.45	4.20	290.25	5.00	289.50	4.25	270.80	-14.45	263.15	-22.10	281.80	-3.45	305.55	20.30
IKIO	2024/05/08	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	288.95	375.00	277.10	-1.75%	-1.28%	-1.82%	-1.33%	0.17%	0.31%	-5.73%	-3.63%	9.50%	Range:7.1%	BO: 311.0 R: 315.0	42	NR7	-121	283.90	-5.05	285.25	-3.70	283.70	-5.25	285.10	-3.85	289.45	0.50	289.85	0.90	272.40	-16.55	278.45	-10.50	316.40	27.45
IITL	2024/04/29	2.91	Weak Down	Neutral, VWAP-Resist	178.30	280.00	115.10	-0.34%	-0.53%	-4.96%	-4.07%	-6.70%	-17.78%	-15.31%	-12.82%	-4.03%	Range:16.0%	BO: 208.95 R: 215.75	36	NR7	-76	177.70	-0.60	177.35	-0.95	169.45	-8.85	171.05	-7.25	166.35	-11.95	146.60	-31.70	151.00	-27.30	155.45	-22.85	171.11	-7.19
IITL	2024/05/09	2.29	Weak Down	Neutral, VWAP-Resist	150.15	280.00	115.10	-5.00%	-3.23%	-2.36%	-2.33%	-1.96%	5.53%	3.53%	11.56%	19.74%	Range:26.3%	BO: 203.8 R: 212.75	23	NR7	-184	142.65	-7.50	145.30	-4.85	146.60	-3.55	146.65	-3.50	147.20	-2.95	158.45	8.30	155.45	5.30	167.50	17.35	179.79	29.64
IITL	2024/06/20	0.43	Weak Up	Bullish, 50MA-Support, VWAP-Support	170.66	280.00	115.10	2.33%	5.35%	2.56%	2.44%	1.21%	12.68%	23.24%	13.96%	22.92%	Range:15.1%	BO: 171.11 R: 174.95	58	NR7	72	174.63	3.97	179.79	9.13	175.03	4.37	174.83	4.17	172.73	2.07	192.30	21.64	210.32	39.66	194.49	23.83	209.77	39.11
IITL	2024/04/26	2.96	Weak Down	Neutral, VWAP-Support	182.90	280.00	115.10	-2.52%	-2.84%	-3.03%	-7.35%	-6.48%	-20.56%	-20.61%	-18.84%	-8.42%	Range:16.0%	BO: 208.95 R: 215.75	39	NR7	-76	178.30	-4.60	177.70	-5.20	177.35	-5.55	169.45	-13.45	171.05	-11.85	145.30	-37.60	145.20	-37.70	148.45	-34.45	167.50	-15.40
IIFLSEC	2024/04/19	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	138.20	180.50	89.50	6.01%	5.10%	4.23%	3.69%	1.77%	0.98%	3.58%	43.38%	23.59%	Range:26.6%	BO: 148.8 R: 151.0	52	NR7	2	146.50	8.30	145.25	7.05	144.05	5.85	143.30	5.10	140.65	2.45	139.55	1.35	143.15	4.95	198.15	59.95	170.80	32.60
IIFLSEC	2024/06/14	0.43	Strong Up	Bullish, VWAP-Support	221.03	228.60	89.50	-2.18%	-1.28%	-0.58%	2.98%	0.34%	-4.40%	-13.47%	-15.36%	-3.09%	Range:29.7%	BO: 223.86 R: 228.6	69	NR7	85	216.21	-4.82	218.20	-2.83	219.75	-1.28	227.62	6.59	221.78	0.75	211.30	-9.73	191.26	-29.77	187.09	-33.94	214.20	-6.83
IIFLSEC	2024/05/13	1.35	Sideways	Bullish, 20EMA-Support, VWAP-Support	143.15	180.50	89.50	2.93%	9.99%	14.84%	16.52%	26.89%	34.82%	19.32%	53.64%	59.48%	Range:10.1%	BO: 148.8 R: 151.6	53	NR7	5	147.35	4.20	157.45	14.30	164.40	21.25	166.80	23.65	181.65	38.50	193.00	49.85	170.80	27.65	219.93	76.78	228.29	85.14
IIFLSEC	2024/06/12	0.24	Strong Up	Bullish, VWAP-Support	223.86	228.60	89.50	-1.76%	-1.26%	-3.42%	-2.53%	-1.84%	-8.01%	-7.67%	-14.50%	-13.67%	Range:36.1%	BO: 220.39 R: 228.6	71	NR7	147	219.93	-3.93	221.03	-2.83	216.21	-7.65	218.20	-5.66	219.75	-4.11	205.93	-17.93	206.68	-17.18	191.41	-32.45	193.25	-30.61
IIFLSEC	2024/06/06	0.31	Strong Up	Bullish, VWAP-Resist	182.15	206.00	89.50	19.98%	20.58%	20.99%	22.90%	20.74%	24.96%	15.81%	6.97%	2.28%	Range:32.7%	BO: 198.7 R: 206.0	56	NR7	-40	218.55	36.40	219.63	37.48	220.39	38.24	223.86	41.71	219.93	37.78	227.62	45.47	210.95	28.80	194.85	12.70	186.31	4.16
IIFLSEC	2024/05/24	0.75	Strong Up	Bullish, VWAP-Resist	196.35	201.90	89.50	-3.51%	-1.71%	-1.22%	-0.36%	-1.53%	11.31%	12.57%	16.27%	-2.59%	Range:32.5%	BO: 198.15 R: 201.9	78	NR7	126	189.45	-6.90	193.00	-3.35	193.95	-2.40	195.65	-0.70	193.35	-3.00	218.55	22.20	221.03	24.68	228.29	31.94	191.26	-5.09
IIFL	2024/06/12	0.99	Strong Up	Bullish, VWAP-Resist	473.15	703.40	313.25	-0.17%	-0.53%	1.82%	0.01%	0.59%	1.42%	10.01%	3.03%	-4.65%	Range:21.9%	BO: 489.95 R: 499.0	66	NR7	119	472.35	-0.80	470.65	-2.50	481.75	8.60	473.20	0.05	475.95	2.80	479.85	6.70	520.50	47.35	487.50	14.35	451.15	-22.00
IIFL	2024/04/24	0.18	Strong Up	Neutral, VWAP-Resist	410.55	703.40	313.25	1.85%	1.07%	0.49%	-1.11%	-3.11%	-8.32%	-4.10%	-2.78%	14.60%	Range:27.6%	BO: 443.8 R: 449.4	49	NR7	20	418.15	7.60	414.95	4.40	412.55	2.00	406.00	-4.55	397.80	-12.75	376.40	-34.15	393.70	-16.85	399.15	-11.40	470.50	59.95
IIFL	2024/06/06	1.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	414.20	703.40	313.25	13.59%	18.29%	13.98%	14.23%	14.04%	14.81%	24.96%	21.03%	12.40%	Range:9.1%	BO: 411.15 R: 418.7	55	NR7	155	470.50	56.30	489.95	75.75	472.10	57.90	473.15	58.95	472.35	58.15	475.55	61.35	517.60	103.40	501.30	87.10	465.55	51.35
IIFL	2024/05/03	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	401.35	703.40	313.25	-5.07%	-3.08%	-2.89%	-6.22%	-0.39%	-0.41%	-0.69%	0.26%	20.03%	Range:22.2%	BO: 443.8 R: 449.4	45	NR7	-107	381.00	-20.35	389.00	-12.35	389.75	-11.60	376.40	-24.95	399.80	-1.55	399.70	-1.65	398.60	-2.75	402.40	1.05	481.75	80.40
IIFL	2024/04/23	0.22	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	410.20	703.40	313.25	0.09%	1.94%	1.16%	0.57%	-1.02%	-4.99%	-3.51%	-2.83%	0.98%	Range:27.6%	BO: 443.8 R: 449.4	48	NR7	24	410.55	0.35	418.15	7.95	414.95	4.75	412.55	2.35	406.00	-4.20	389.75	-20.45	395.80	-14.40	398.60	-11.60	414.20	4.00
IIFL	2024/05/17	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	399.70	703.40	313.25	-0.41%	0.00%	-0.60%	-1.58%	-0.28%	0.28%	22.58%	19.08%	30.02%	Range:10.0%	BO: 418.15 R: 424.95	49	NR7	37	398.05	-1.65	399.70	0.00	397.30	-2.40	393.40	-6.30	398.60	-1.10	400.80	1.10	489.95	90.25	475.95	76.25	519.70	120.00
IGPL	2024/05/24	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	494.90	555.00	402.50	0.12%	0.04%	1.23%	0.88%	-1.43%	1.80%	10.42%	21.56%	24.28%	Range:11.7%	BO: 541.55 R: 555.0	48	NR7	-12	495.50	0.60	495.10	0.20	501.00	6.10	499.25	4.35	487.80	-7.10	503.80	8.90	546.45	51.55	601.60	106.70	615.05	120.15
IGPL	2024/04/29	0.35	Strong Up	Bullish, VWAP-Resist	512.20	542.35	402.50	5.73%	3.01%	0.56%	3.59%	1.81%	-2.36%	-6.69%	-4.76%	2.63%	Range:17.9%	BO: 524.65 R: 530.95	61	NR7	7	541.55	29.35	527.60	15.40	515.05	2.85	530.60	18.40	521.45	9.25	500.10	-12.10	477.95	-34.25	487.80	-24.40	525.65	13.45
IGPL	2024/06/13	0.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	525.90	555.00	402.50	3.91%	9.00%	8.51%	15.58%	14.09%	14.77%	19.37%	15.88%	18.97%	Range:11.2%	BO: 527.7 R: 543.8	61	NR7	129	546.45	20.55	573.25	47.35	570.65	44.75	607.85	81.95	600.00	74.10	603.55	77.65	627.75	101.85	609.40	83.50	625.65	99.75
IGPL	2024/05/17	1.02	Weak Down	Bullish, 50MA-Support, VWAP-Resist	486.25	555.00	402.50	0.57%	-1.71%	3.27%	1.78%	1.90%	1.74%	5.44%	25.01%	31.52%	Range:10.3%	BO: 541.55 R: 555.0	43	NR7	-105	489.00	2.75	477.95	-8.30	502.15	15.90	494.90	8.65	495.50	9.25	494.70	8.45	512.70	26.45	607.85	121.60	639.50	153.25
IGPL	2024/05/08	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	520.30	555.00	402.50	-4.42%	-3.97%	-5.02%	-3.88%	-5.16%	-3.49%	-4.05%	-1.46%	15.32%	Range:7.6%	BO: 541.55 R: 555.0	57	NR7	22	497.30	-23.00	499.65	-20.65	494.20	-26.10	500.10	-20.20	493.45	-26.85	502.15	-18.15	499.25	-21.05	512.70	-7.60	600.00	79.70
IGL	2024/05/10	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.00	492.00	375.70	-2.53%	-0.34%	-1.39%	-1.28%	-1.23%	3.40%	5.15%	7.00%	6.27%	Range:8.6%	BO: 477.05 R: 489.0	49	NR7	-43	434.70	-11.30	444.50	-1.50	439.80	-6.20	440.30	-5.70	440.50	-5.50	461.15	15.15	468.95	22.95	477.20	31.20	473.95	27.95
IGL	2024/04/25	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support	453.05	492.00	375.70	1.55%	2.00%	3.56%	2.33%	0.47%	-1.56%	-2.77%	1.87%	3.74%	Range:13.5%	BO: 477.05 R: 489.0	54	NR7	-27	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	455.20	2.15	446.00	-7.05	440.50	-12.55	461.50	8.45	470.00	16.95
IGL	2024/06/05	0.86	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.65	492.00	375.70	3.12%	4.56%	5.23%	5.36%	6.84%	6.75%	8.05%	17.54%	18.40%	Range:8.0%	BO: 472.7 R: 477.0	48	NR7	-53	460.60	13.95	467.00	20.35	470.00	23.35	470.60	23.95	477.20	30.55	476.80	30.15	482.60	35.95	525.00	78.35	528.85	82.20
IGL	2024/06/12	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	477.20	492.00	375.70	2.06%	1.13%	1.08%	-1.42%	-0.08%	1.13%	8.59%	11.76%	13.26%	Range:8.9%	BO: 472.7 R: 484.6	59	NR7	123	487.05	9.85	482.60	5.40	482.35	5.15	470.40	-6.80	476.80	-0.40	482.60	5.40	518.20	41.00	533.30	56.10	540.50	63.30
IGL	2024/05/27	0.77	Sideways	Bullish, VWAP-Resist	461.15	492.00	375.70	2.50%	0.08%	-0.98%	-4.16%	1.69%	1.92%	4.60%	4.65%	13.28%	Range:7.4%	BO: 469.2 R: 477.75	58	NR7	187	472.70	11.55	461.50	0.35	456.65	-4.50	441.95	-19.20	468.95	7.80	470.00	8.85	482.35	21.20	482.60	21.45	522.40	61.25
IGL	2024/04/24	0.64	Strong Up	Bullish, VWAP-Resist	453.05	492.00	375.70	0.00%	1.55%	2.00%	3.56%	2.33%	-2.88%	-2.81%	4.34%	3.08%	Range:15.5%	BO: 477.05 R: 489.0	54	NR7	-14	453.05	0.00	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	440.00	-13.05	440.30	-12.75	472.70	19.65	467.00	13.95
IGL	2024/05/17	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	440.50	492.00	375.70	0.08%	0.18%	3.14%	4.60%	4.69%	6.46%	6.70%	8.24%	17.96%	Range:7.4%	BO: 469.2 R: 477.75	47	NR7	-77	440.85	0.35	441.30	0.80	454.35	13.85	460.75	20.25	461.15	20.65	468.95	28.45	470.00	29.50	476.80	36.30	519.60	79.10
IGL	2024/06/11	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.60	492.00	375.70	1.40%	3.50%	2.55%	2.50%	-0.04%	0.89%	9.96%	11.67%	13.68%	Range:8.0%	BO: 472.7 R: 484.6	57	NR7	87	477.20	6.60	487.05	16.45	482.60	12.00	482.35	11.75	470.40	-0.20	474.80	4.20	517.45	46.85	525.50	54.90	535.00	64.40
IGARASHI	2024/06/10	0.36	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	487.50	692.50	402.00	0.54%	5.78%	4.84%	6.84%	11.69%	4.69%	1.02%	3.65%	2.88%	Range:17.7%	BO: 523.55 R: 533.3	50	NR7	36	490.15	2.65	515.70	28.20	511.10	23.60	520.85	33.35	544.50	57.00	510.35	22.85	492.45	4.95	505.30	17.80	501.55	14.05
IGARASHI	2024/05/22	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	520.75	692.50	402.00	0.49%	-3.67%	-5.91%	-8.86%	-9.28%	-14.61%	-0.97%	-1.62%	-5.27%	Range:16.8%	BO: 568.5 R: 574.85	56	NR7	41	523.30	2.55	501.65	-19.10	489.95	-30.80	474.60	-46.15	472.40	-48.35	444.65	-76.10	515.70	-5.05	512.30	-8.45	493.30	-27.45
IGARASHI	2024/05/23	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Support	523.30	692.50	402.00	-4.14%	-6.37%	-9.31%	-9.73%	-10.70%	-8.99%	-2.33%	-2.47%	-2.47%	Range:15.7%	BO: 568.5 R: 574.85	56	NR7	-10	501.65	-21.65	489.95	-33.35	474.60	-48.70	472.40	-50.90	467.30	-56.00	476.25	-47.05	511.10	-12.20	510.35	-12.95	510.35	-12.95
IGARASHI	2024/05/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	501.10	692.50	402.00	4.00%	-2.36%	0.34%	2.15%	4.08%	3.92%	-5.73%	-3.52%	4.92%	Range:23.4%	BO: 568.5 R: 574.85	53	NR7	0	521.15	20.05	489.25	-11.85	502.80	1.70	511.85	10.75	521.55	20.45	520.75	19.65	472.40	-28.70	483.45	-17.65	525.75	24.65
IGARASHI	2024/05/10	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	502.80	692.50	402.00	1.80%	3.73%	3.39%	2.98%	4.13%	-2.56%	-7.39%	2.57%	1.50%	Range:23.4%	BO: 568.5 R: 574.85	52	NR7	-54	511.85	9.05	521.55	18.75	519.85	17.05	517.80	15.00	523.55	20.75	489.95	-12.85	465.65	-37.15	515.70	12.90	510.35	7.55
IGARASHI	2024/06/20	0.52	Weak Up	Bullish, VWAP-Resist	525.75	692.50	402.00	-1.04%	-2.56%	-2.93%	-5.39%	-8.06%	-6.17%	-3.89%	-3.30%	14.50%	Range:20.9%	BO: 544.5 R: 557.1	58	NR7	85	520.30	-5.45	512.30	-13.45	510.35	-15.40	497.40	-28.35	483.35	-42.40	493.30	-32.45	505.30	-20.45	508.40	-17.35	602.00	76.25
IGARASHI	2024/06/11	0.71	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	490.15	692.50	402.00	5.21%	4.27%	6.26%	11.09%	7.65%	1.48%	1.48%	4.44%	6.27%	Range:17.7%	BO: 523.55 R: 533.3	51	NR7	51	515.70	25.55	511.10	20.95	520.85	30.70	544.50	54.35	527.65	37.50	497.40	7.25	497.40	7.25	511.90	21.75	520.90	30.75
IGARASHI	2024/04/22	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.65	692.50	402.00	-0.50%	7.13%	9.21%	12.28%	18.03%	4.04%	8.28%	4.15%	-7.68%	Range:14.8%	BO: 472.75 R: 494.5	62	NR7	191	479.25	-2.40	516.00	34.35	526.00	44.35	540.80	59.15	568.50	86.85	501.10	19.45	521.55	39.90	501.65	20.00	444.65	-37.00
IFGLEXPOR	2024/05/03	0.31	Strong Up	Bullish, VWAP-Resist	668.10	935.00	434.65	-1.20%	-2.77%	-0.72%	-3.62%	-1.95%	10.84%	-5.99%	-13.73%	-6.96%	Range:15.2%	BO: 685.5 R: 721.6	60	NR7	102	660.10	-8.00	649.60	-18.50	663.30	-4.80	643.90	-24.20	655.05	-13.05	740.55	72.45	628.10	-40.00	576.35	-91.75	621.60	-46.50
IFGLEXPOR	2024/04/23	0.34	Strong Up	Bullish, VWAP-Resist	631.55	935.00	434.65	1.49%	4.01%	2.87%	1.09%	8.00%	5.03%	7.77%	-0.55%	-8.13%	Range:25.4%	BO: 685.5 R: 721.6	56	NR7	3	640.95	9.40	656.90	25.35	649.70	18.15	638.45	6.90	682.10	50.55	663.30	31.75	680.65	49.10	628.10	-3.45	580.20	-51.35
IFGLEXPOR	2024/05/23	0.50	Weak Up	Bullish, VWAP-Resist	623.15	935.00	434.65	-0.31%	0.79%	-0.07%	-0.34%	-2.40%	-6.89%	3.32%	7.66%	5.09%	Range:15.9%	BO: 740.55 R: 750.0	45	NR7	-107	621.20	-1.95	628.10	4.95	622.70	-0.45	621.05	-2.10	608.20	-14.95	580.20	-42.95	643.85	20.70	670.90	47.75	654.85	31.70
IFGLEXPOR	2024/05/14	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	645.80	935.00	434.65	5.40%	7.51%	14.67%	-2.14%	-3.51%	-3.83%	-10.75%	-0.96%	1.17%	Range:7.6%	BO: 682.1 R: 702.65	52	NR7	-54	680.65	34.85	694.30	48.50	740.55	94.75	632.00	-13.80	623.15	-22.65	621.05	-24.75	576.35	-69.45	639.60	-6.20	653.35	7.55
IFGLEXPOR	2024/04/19	1.05	Strong Up	Bullish, VWAP-Resist	629.95	935.00	434.65	0.33%	0.25%	1.75%	4.28%	3.14%	4.79%	0.99%	-1.08%	-8.51%	Range:27.6%	BO: 685.5 R: 721.6	56	NR7, 3 Outside Down	8	632.00	2.05	631.55	1.60	640.95	11.00	656.90	26.95	649.70	19.75	660.10	30.15	636.20	6.25	623.15	-6.80	576.35	-53.60
IFGLEXPOR	2024/05/24	0.49	Sideways	Bullish, 50MA-Support, VWAP-Resist	621.20	935.00	434.65	1.11%	0.24%	-0.02%	-2.09%	-2.22%	-5.90%	2.96%	7.53%	8.21%	Range:16.1%	BO: 740.55 R: 750.0	45	NR7	-113	628.10	6.90	622.70	1.50	621.05	-0.15	608.20	-13.00	607.40	-13.80	584.55	-36.65	639.60	18.40	667.95	46.75	672.20	51.00
IFGLEXPOR	2024/06/05	0.82	Strong Down	Neutral, VWAP-Support	576.35	935.00	434.65	0.67%	1.42%	3.56%	6.29%	10.18%	9.04%	13.36%	16.63%	7.11%	Range:22.2%	BO: 740.55 R: 750.0	36	NR7	-139	580.20	3.85	584.55	8.20	596.85	20.50	612.60	36.25	635.05	58.70	628.45	52.10	653.35	77.00	672.20	95.85	617.30	40.95
IFCI	2024/05/31	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Support	58.10	71.80	20.40	4.82%	-5.59%	-9.04%	-2.93%	-0.86%	11.51%	4.94%	4.49%	30.21%	Range:26.0%	BO: 61.45 R: 63.9	59	NR7	1	60.90	2.80	54.85	-3.25	52.85	-5.25	56.40	-1.70	57.60	-0.50	64.79	6.69	60.97	2.87	60.71	2.61	75.65	17.55
IFCI	2024/06/20	0.65	Sideways	Bullish, VWAP-Resist	62.48	71.80	20.40	-2.08%	-2.42%	-0.78%	0.59%	-3.55%	-2.58%	-0.62%	11.97%	31.11%	Range:20.2%	BO: 66.26 R: 67.35	57	NR7	37	61.18	-1.30	60.97	-1.51	61.99	-0.49	62.85	0.37	60.26	-2.22	60.87	-1.61	62.09	-0.39	69.96	7.48	81.92	19.44
IFCI	2024/04/22	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.95	71.80	20.40	9.89%	12.28%	9.42%	9.65%	9.42%	16.81%	27.18%	42.91%	25.98%	Range:21.1%	BO: 47.65 R: 48.9	45	NR7	-68	46.10	4.15	47.10	5.15	45.90	3.95	46.00	4.05	45.90	3.95	49.00	7.05	53.35	11.40	59.95	18.00	52.85	10.90
IFCI	2024/05/15	0.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.05	71.80	20.40	3.42%	13.69%	12.67%	9.81%	12.40%	6.75%	4.35%	19.67%	13.93%	Range:23.6%	BO: 53.35 R: 55.05	63	NR7	102	55.90	1.85	61.45	7.40	60.90	6.85	59.35	5.30	60.75	6.70	57.70	3.65	56.40	2.35	64.68	10.63	61.58	7.53
IFCI	2024/06/05	1.61	Sideways	Bullish, 50MA-Support, VWAP-Support	52.85	71.80	20.40	6.72%	8.99%	14.95%	25.37%	22.50%	18.22%	14.02%	22.19%	29.10%	Range:20.3%	BO: 61.45 R: 63.9	46	NR7	-236	56.40	3.55	57.60	4.75	60.75	7.90	66.26	13.41	64.74	11.89	62.48	9.63	60.26	7.41	64.58	11.73	68.23	15.38
IFBIND	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	1562.10	1620.15	850.00	6.89%	6.03%	0.79%	-0.93%	-1.81%	-6.45%	-9.37%	-9.56%	-14.44%	Range:18.2%	BO: 1586.1 R: 1618.7	61	NR7	114	1669.70	107.60	1656.25	94.15	1574.40	12.30	1547.50	-14.60	1533.90	-28.20	1461.35	-100.75	1415.75	-146.35	1412.75	-149.35	1336.60	-225.50
IFBIND	2024/05/14	0.25	Strong Down	Neutral, VWAP-Resist	1395.70	1720.25	850.00	1.44%	2.33%	5.04%	1.15%	-0.21%	-9.33%	-19.37%	15.60%	18.74%	Range:17.8%	BO: 1669.7 R: 1720.25	42	NR7	-91	1415.75	20.05	1428.25	32.55	1466.05	70.35	1411.80	16.10	1392.80	-2.90	1265.45	-130.25	1125.30	-270.40	1613.45	217.75	1657.20	261.50
IFBIND	2024/06/10	1.41	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1477.00	1720.25	850.00	4.42%	3.91%	3.11%	9.24%	8.37%	13.58%	12.84%	9.29%	16.40%	Range:28.0%	BO: 1480.6 R: 1533.6	57	NR7	88	1542.25	65.25	1534.80	57.80	1522.95	45.95	1613.45	136.45	1600.65	123.65	1677.65	200.65	1666.70	189.70	1614.20	137.20	1719.30	242.30
IFBIND	2024/06/12	0.66	Strong Up	Bullish, VWAP-Resist	1534.80	1720.25	850.00	-0.77%	5.12%	4.29%	3.65%	4.08%	7.97%	10.18%	7.18%	19.91%	Range:30.9%	BO: 1542.25 R: 1574.0	60	NR7	102	1522.95	-11.85	1613.45	78.65	1600.65	65.85	1590.80	56.00	1597.40	62.60	1657.20	122.40	1691.10	156.30	1645.05	110.25	1840.45	305.65
IFBIND	2024/06/13	0.22	Strong Up	Bullish, VWAP-Resist	1522.95	1720.25	850.00	5.94%	5.10%	4.46%	4.89%	4.88%	7.53%	12.95%	5.60%	17.57%	Range:30.9%	BO: 1542.25 R: 1605.0	59	NR7	92	1613.45	90.50	1600.65	77.70	1590.80	67.85	1597.40	74.45	1597.25	74.30	1637.60	114.65	1720.15	197.20	1608.20	85.25	1790.50	267.55
IFBIND	2024/05/28	1.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1411.90	1720.25	850.00	-10.37%	-14.22%	-15.73%	-17.64%	-24.53%	9.23%	12.67%	15.99%	12.56%	Range:15.9%	BO: 1656.25 R: 1677.75	46	NR7	-41	1265.45	-146.45	1211.15	-200.75	1189.85	-222.05	1162.90	-249.00	1065.50	-346.40	1542.25	130.35	1590.80	178.90	1637.60	225.70	1589.30	177.40
IFBIND	2024/04/25	0.46	Strong Up	Bullish, VWAP-Support	1656.25	1720.25	850.00	-4.94%	-6.57%	-7.39%	-8.44%	-10.16%	-13.65%	-11.48%	-23.60%	-10.82%	Range:20.9%	BO: 1669.7 R: 1720.25	67	NR7	155	1574.40	-81.85	1547.50	-108.75	1533.90	-122.35	1516.40	-139.85	1488.00	-168.25	1430.25	-226.00	1466.05	-190.20	1265.45	-390.80	1477.00	-179.25
IFBIND	2024/06/21	0.19	Strong Up	Bullish, VWAP-Support	1597.25	1720.25	850.00	2.74%	5.03%	7.31%	3.75%	2.53%	7.69%	2.48%	7.64%	17.51%	Range:34.0%	BO: 1613.45 R: 1649.95	62	NR7, Cup and Handle	65	1641.00	43.75	1677.65	80.40	1714.00	116.75	1657.20	59.95	1637.60	40.35	1720.15	122.90	1636.80	39.55	1719.30	122.05	1876.90	279.65
IFBAGRO	2024/06/14	1.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	457.85	542.00	388.00	-1.26%	-1.23%	0.12%	1.27%	1.80%	6.02%	24.96%	20.14%	21.08%	Range:15.8%	BO: 466.85 R: 474.9	55	NR7, Cup and Handle	78	452.10	-5.75	452.20	-5.65	458.40	0.55	463.65	5.80	466.10	8.25	485.40	27.55	572.15	114.30	550.05	92.20	554.35	96.50
IEX	2024/05/23	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	155.75	173.35	121.35	1.28%	3.24%	0.90%	0.67%	-0.93%	4.37%	14.45%	15.23%	18.36%	Range:11.0%	BO: 160.45 R: 166.4	57	NR7	63	157.75	2.00	160.80	5.05	157.15	1.40	156.80	1.05	154.30	-1.45	162.55	6.80	178.25	22.50	179.47	23.72	184.35	28.60
IEX	2024/04/22	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.90	173.35	121.35	2.82%	3.32%	7.02%	6.68%	4.30%	-0.13%	-2.72%	5.94%	5.41%	Range:12.1%	BO: 151.85 R: 154.6	57	NR7	71	153.10	4.20	153.85	4.95	159.35	10.45	158.85	9.95	155.30	6.40	148.70	-0.20	144.85	-4.05	157.75	8.85	156.95	8.05
IEX	2024/04/24	0.94	Weak Up	Bullish, VWAP-Resist	153.85	173.35	121.35	3.57%	3.25%	0.94%	1.59%	1.53%	-7.18%	-3.80%	2.14%	6.27%	Range:13.2%	BO: 153.1 R: 154.6	64	NR7	168	159.35	5.50	158.85	5.00	155.30	1.45	156.30	2.45	156.20	2.35	142.80	-11.05	148.00	-5.85	157.15	3.30	163.50	9.65
IEX	2024/05/13	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Support	145.10	173.35	121.35	-0.17%	0.31%	2.00%	4.34%	10.58%	8.30%	0.03%	22.85%	23.14%	Range:10.4%	BO: 159.35 R: 161.35	44	NR7	-120	144.85	-0.25	145.55	0.45	148.00	2.90	151.40	6.30	160.45	15.35	157.15	12.05	145.15	0.05	178.25	33.15	178.68	33.58
IEX	2024/06/07	1.00	Weak Up	Bullish, VWAP-Support	163.50	173.35	121.35	1.18%	3.17%	6.18%	9.02%	9.89%	11.74%	15.80%	7.72%	2.90%	Range:12.7%	BO: 162.55 R: 167.5	59	NR7	125	165.43	1.93	168.68	5.18	173.61	10.11	178.25	14.75	179.67	16.17	182.69	19.19	189.34	25.84	176.12	12.62	168.24	4.74
IDFCFIRSTB	2024/04/25	0.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.40	93.10	75.05	1.68%	-2.10%	-1.50%	-2.22%	-3.00%	-8.21%	-7.43%	-7.49%	-7.04%	Range:11.0%	BO: 84.7 R: 85.35	58	NR7	48	84.80	1.40	81.65	-1.75	82.15	-1.25	81.55	-1.85	80.90	-2.50	76.55	-6.85	77.20	-6.20	77.15	-6.25	77.53	-5.87
IDFCFIRSTB	2024/05/10	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.55	93.10	75.05	0.78%	1.24%	0.46%	0.65%	0.85%	2.74%	2.02%	1.66%	8.31%	Range:10.6%	BO: 84.8 R: 86.1	35	NR7	-135	77.15	0.60	77.50	0.95	76.90	0.35	77.05	0.50	77.20	0.65	78.65	2.10	78.10	1.55	77.82	1.27	82.91	6.36
IDFCFIRSTB	2024/06/07	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.70	93.10	70.80	-0.22%	-0.24%	0.15%	-0.31%	0.39%	6.74%	4.43%	0.66%	-1.43%	Range:7.8%	BO: 78.65 R: 80.65	49	NR7	25	77.53	-0.17	77.51	-0.19	77.82	0.12	77.46	-0.24	78.00	0.30	82.94	5.24	81.14	3.44	78.21	0.51	76.59	-1.11
IDFCFIRSTB	2024/05/14	1.03	Sideways	Neutral, VWAP-Support	77.50	93.10	75.05	-0.77%	-0.58%	-0.39%	-0.06%	-0.45%	-0.45%	-0.32%	0.65%	6.06%	Range:10.6%	BO: 84.8 R: 86.1	39	NR7	-68	76.90	-0.60	77.05	-0.45	77.20	-0.30	77.45	-0.05	77.15	-0.35	77.15	-0.35	77.25	-0.25	78.00	0.50	82.20	4.70
IDFCFIRSTB	2024/06/11	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.51	93.10	70.80	0.40%	-0.06%	0.63%	5.10%	6.01%	6.75%	4.35%	0.98%	-3.68%	Range:7.8%	BO: 78.65 R: 80.65	48	NR7	9	77.82	0.31	77.46	-0.05	78.00	0.49	81.46	3.95	82.17	4.66	82.74	5.23	80.88	3.37	78.27	0.76	74.66	-2.85
IDFCFIRSTB	2024/04/19	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.85	93.10	75.05	1.65%	1.95%	1.83%	1.89%	3.60%	-2.20%	-5.74%	-4.64%	-11.36%	Range:11.0%	BO: 84.7 R: 85.35	53	NR7	17	83.20	1.35	83.45	1.60	83.35	1.50	83.40	1.55	84.80	2.95	80.05	-1.80	77.15	-4.70	78.05	-3.80	72.55	-9.30
IDFCFIRSTB	2024/05/17	0.77	Sideways	Neutral, VWAP-Resist	77.20	93.10	75.05	0.32%	-0.06%	1.10%	0.65%	1.88%	1.17%	0.43%	8.60%	2.19%	Range:10.6%	BO: 84.8 R: 86.1	39	NR7	-47	77.45	0.25	77.15	-0.05	78.05	0.85	77.70	0.50	78.65	1.45	78.10	0.90	77.53	0.33	83.84	6.64	78.89	1.69
IDFCFIRSTB	2024/05/16	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	77.05	93.10	75.05	0.19%	0.52%	0.13%	1.30%	0.84%	-0.84%	0.84%	6.65%	5.31%	Range:10.6%	BO: 84.8 R: 86.1	38	NR7	-59	77.20	0.15	77.45	0.40	77.15	0.10	78.05	1.00	77.70	0.65	76.40	-0.65	77.70	0.65	82.17	5.12	81.14	4.09
IDFCFIRSTB	2024/05/13	1.53	Sideways	Neutral, VWAP-Support	77.15	93.10	75.05	0.45%	-0.32%	-0.13%	0.06%	0.39%	1.04%	-5.96%	0.40%	7.25%	Range:10.6%	BO: 84.8 R: 86.1	38	NR7	-101	77.50	0.35	76.90	-0.25	77.05	-0.10	77.20	0.05	77.45	0.30	77.95	0.80	72.55	-4.60	77.46	0.31	82.74	5.59
IDFCFIRSTB	2024/04/23	0.49	Sideways	Bullish, VWAP-Resist	83.45	93.10	75.05	-0.12%	-0.06%	1.62%	-2.16%	-1.56%	-7.79%	-7.85%	-5.75%	-7.43%	Range:11.0%	BO: 84.7 R: 85.35	58	NR7	65	83.35	-0.10	83.40	-0.05	84.80	1.35	81.65	-1.80	82.15	-1.30	76.95	-6.50	76.90	-6.55	78.65	-4.80	77.25	-6.20
IDFC	2024/05/28	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.90	129.70	106.95	-1.12%	-1.68%	-2.20%	0.47%	-7.46%	-1.43%	4.50%	5.40%	0.95%	Range:12.6%	BO: 127.25 R: 128.7	48	NR7	132	114.60	-1.30	113.95	-1.95	113.35	-2.55	116.45	0.55	107.25	-8.65	114.24	-1.66	121.12	5.22	122.16	6.26	117.00	1.10
IDFC	2024/04/16	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.35	129.70	106.95	-0.33%	0.41%	1.23%	2.13%	1.51%	-0.78%	-9.07%	-6.17%	-7.36%	Range:13.4%	BO: 124.55 R: 125.5	64	NR7	79	121.95	-0.40	122.85	0.50	123.85	1.50	124.95	2.60	124.20	1.85	121.40	-0.95	111.25	-11.10	114.80	-7.55	113.35	-9.00
IDFC	2024/05/30	1.46	Sideways	Neutral, 20EMA-Resist	113.95	129.70	106.95	-0.53%	2.19%	-5.88%	0.35%	0.31%	0.25%	7.91%	2.67%	3.25%	Range:8.6%	BO: 121.7 R: 123.0	42	NR7	-32	113.35	-0.60	116.45	2.50	107.25	-6.70	114.35	0.40	114.30	0.35	114.23	0.28	122.96	9.01	116.99	3.04	117.65	3.70
IDFC	2024/04/18	0.87	Weak Up	Bullish, VWAP-Resist	121.95	129.70	106.95	0.74%	1.56%	2.46%	1.85%	1.97%	-2.13%	-7.54%	-5.99%	-4.51%	Range:13.4%	BO: 124.55 R: 125.5	63	NR7, Cup and Handle	76	122.85	0.90	123.85	1.90	124.95	3.00	124.20	2.25	124.35	2.40	119.35	-2.60	112.75	-9.20	114.65	-7.30	116.45	-5.50
IDFC	2024/04/22	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.85	129.70	106.95	0.89%	0.28%	0.40%	2.75%	-1.78%	-7.63%	-7.91%	-7.47%	-7.67%	Range:13.4%	BO: 124.55 R: 125.5	66	NR7	78	124.95	1.10	124.20	0.35	124.35	0.50	127.25	3.40	121.65	-2.20	114.40	-9.45	114.05	-9.80	114.60	-9.25	114.35	-9.50
IDFC	2024/06/11	1.08	Sideways	Neutral, 20EMA-Support, VWAP-Resist	114.24	129.70	105.00	0.45%	-0.01%	0.55%	5.79%	6.02%	6.97%	5.27%	2.98%	-2.28%	Range:7.9%	BO: 116.45 R: 118.8	48	NR7, 3 Outside Down	-4	114.75	0.51	114.23	-0.01	114.87	0.63	120.86	6.62	121.12	6.88	122.20	7.96	120.26	6.02	117.65	3.41	111.63	-2.61
IDFC	2024/05/16	0.61	Weak Down	Neutral, VWAP-Support	113.75	129.70	106.95	0.48%	0.92%	0.79%	1.36%	0.75%	-0.35%	1.19%	6.48%	5.61%	Range:12.6%	BO: 127.25 R: 128.7	40	NR7	-58	114.30	0.55	114.80	1.05	114.65	0.90	115.30	1.55	114.60	0.85	113.35	-0.40	115.10	1.35	121.12	7.37	120.13	6.38
IDFC	2024/05/14	1.14	Sideways	Neutral, VWAP-Support	114.05	129.70	106.95	-0.61%	-0.26%	0.22%	0.66%	0.53%	0.48%	0.26%	0.72%	7.08%	Range:12.6%	BO: 127.25 R: 128.7	40	NR7	-70	113.35	-0.70	113.75	-0.30	114.30	0.25	114.80	0.75	114.65	0.60	114.60	0.55	114.35	0.30	114.87	0.82	122.12	8.07
IDFC	2024/04/23	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.95	129.70	106.95	-0.60%	-0.48%	1.84%	-2.64%	-2.60%	-9.00%	-9.28%	-7.00%	-8.52%	Range:13.7%	BO: 124.55 R: 125.5	68	NR7	96	124.20	-0.75	124.35	-0.60	127.25	2.30	121.65	-3.30	121.70	-3.25	113.70	-11.25	113.35	-11.60	116.20	-8.75	114.30	-10.65
IDFC	2024/05/13	1.07	Sideways	Neutral, VWAP-Support	113.90	129.70	106.95	0.13%	-0.48%	-0.13%	0.35%	0.79%	1.76%	-5.84%	0.29%	7.29%	Range:12.6%	BO: 127.25 R: 128.7	40	NR7	-99	114.05	0.15	113.35	-0.55	113.75	-0.15	114.30	0.40	114.80	0.90	115.90	2.00	107.25	-6.65	114.23	0.33	122.20	8.30
IDEAFORGE	2024/06/11	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	690.70	888.80	618.80	-0.85%	2.95%	12.75%	20.27%	16.37%	15.89%	17.08%	20.04%	14.93%	Range:10.7%	BO: 716.8 R: 747.7	52	NR7	54	684.85	-5.85	711.10	20.40	778.75	88.05	830.70	140.00	803.80	113.10	800.45	109.75	808.70	118.00	829.15	138.45	793.80	103.10
IDEAFORGE	2024/05/08	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	686.55	888.80	679.25	-2.37%	-1.87%	-2.77%	1.54%	-0.62%	0.90%	-1.49%	0.35%	12.92%	Range:5.3%	BO: 724.05 R: 741.0	41	NR7, Cup and Handle	-57	670.30	-16.25	673.70	-12.85	667.50	-19.05	697.10	10.55	682.30	-4.25	692.75	6.20	676.35	-10.20	688.95	2.40	775.25	88.70
IDEAFORGE	2024/04/25	0.55	Strong Down	Neutral, VWAP-Support	689.50	888.80	679.25	-0.36%	-0.51%	-0.02%	0.65%	1.52%	-2.29%	1.14%	-1.06%	-0.08%	Range:5.9%	BO: 731.05 R: 742.05	40	NR7	-65	687.05	-2.45	685.95	-3.55	689.35	-0.15	694.00	4.50	699.95	10.45	673.70	-15.80	697.35	7.85	682.20	-7.30	688.95	-0.55
IDEAFORGE	2024/05/31	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	677.40	888.80	655.20	1.39%	-5.33%	-5.49%	-2.62%	1.71%	14.96%	20.17%	19.38%	21.82%	Range:6.9%	BO: 716.8 R: 747.7	43	NR7	-92	686.80	9.40	641.30	-36.10	640.20	-37.20	659.65	-17.75	688.95	11.55	778.75	101.35	814.00	136.60	808.70	131.30	825.20	147.80
IDBI	2024/06/20	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.82	98.70	59.50	-1.24%	-1.35%	-2.15%	-2.57%	-4.15%	-3.57%	-1.05%	-0.46%	16.04%	Range:14.5%	BO: 91.65 R: 93.7	51	NR7	43	85.74	-1.08	85.65	-1.17	84.95	-1.87	84.59	-2.23	83.22	-3.60	83.72	-3.10	85.91	-0.91	86.42	-0.40	100.75	13.93
IDBI	2024/06/14	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.58	98.70	59.50	0.25%	-0.06%	0.28%	-0.97%	-1.07%	-2.53%	-2.67%	6.49%	20.32%	Range:14.5%	BO: 91.65 R: 93.7	51	NR7	29	86.80	0.22	86.53	-0.05	86.82	0.24	85.74	-0.84	85.65	-0.93	84.39	-2.19	84.27	-2.31	92.20	5.62	104.17	17.59
IDBI	2024/05/23	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.25	98.70	59.50	0.00%	2.75%	-1.43%	-1.49%	-3.90%	-4.13%	-1.05%	-2.64%	-2.79%	Range:11.1%	BO: 91.7 R: 93.6	53	NR7	58	87.25	0.00	89.65	2.40	86.00	-1.25	85.95	-1.30	83.85	-3.40	83.65	-3.60	86.33	-0.92	84.95	-2.30	84.82	-2.43
IDBI	2024/04/26	1.04	Sideways	Bullish, VWAP-Resist	88.60	98.70	59.50	3.50%	1.98%	2.82%	0.90%	0.23%	-7.96%	-0.45%	-5.36%	-1.96%	Range:11.2%	BO: 89.4 R: 91.0	57	NR7	70	91.70	3.10	90.35	1.75	91.10	2.50	89.40	0.80	88.80	0.20	81.55	-7.05	88.20	-0.40	83.85	-4.75	86.86	-1.74
IDBI	2024/04/23	1.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.50	98.70	59.50	-0.80%	0.63%	1.26%	4.80%	3.26%	-1.94%	-3.77%	2.46%	-4.40%	Range:12.3%	BO: 89.4 R: 91.0	55	NR7	32	86.80	-0.70	88.05	0.55	88.60	1.10	91.70	4.20	90.35	2.85	85.80	-1.70	84.20	-3.30	89.65	2.15	83.65	-3.85
IDBI	2024/06/12	0.74	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.30	98.70	59.50	-1.11%	-0.82%	-0.57%	-0.88%	-0.55%	-4.67%	-4.10%	4.79%	19.38%	Range:14.5%	BO: 91.65 R: 93.7	52	NR7	46	86.33	-0.97	86.58	-0.72	86.80	-0.50	86.53	-0.77	86.82	-0.48	83.22	-4.08	83.72	-3.58	91.48	4.18	104.22	16.92
IDBI	2024/06/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	86.86	98.70	59.50	0.51%	-0.61%	-0.32%	-0.07%	-0.38%	-2.61%	-3.37%	-0.98%	16.81%	Range:14.5%	BO: 91.65 R: 93.7	52	NR7	29	87.30	0.44	86.33	-0.53	86.58	-0.28	86.80	-0.06	86.53	-0.33	84.59	-2.27	83.93	-2.93	86.01	-0.85	101.46	14.60
IDBI	2024/05/29	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	85.95	98.70	59.50	-2.44%	-0.41%	6.63%	-8.84%	-5.58%	1.57%	1.01%	-1.82%	-0.05%	Range:11.1%	BO: 91.7 R: 93.6	49	NR7, 3 Outside Down	7	83.85	-2.10	85.60	-0.35	91.65	5.70	78.35	-7.60	81.15	-4.80	87.30	1.35	86.82	0.87	84.39	-1.56	85.91	-0.04
IDBI	2024/05/24	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.25	98.70	59.50	2.75%	-1.43%	-1.49%	-3.90%	-1.89%	-1.95%	-0.77%	-3.05%	-3.42%	Range:11.1%	BO: 91.7 R: 93.6	53	NR7	63	89.65	2.40	86.00	-1.25	85.95	-1.30	83.85	-3.40	85.60	-1.65	85.55	-1.70	86.58	-0.67	84.59	-2.66	84.27	-2.98
IDBI	2024/05/02	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.10	98.70	59.50	-1.87%	-2.52%	-6.53%	-5.82%	-8.40%	-8.45%	-4.23%	-14.00%	-4.96%	Range:11.7%	BO: 91.7 R: 92.7	61	NR7	116	89.40	-1.70	88.80	-2.30	85.15	-5.95	85.80	-5.30	83.45	-7.65	83.40	-7.70	87.25	-3.85	78.35	-12.75	86.58	-4.52
ICRA	2024/04/29	2.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5276.95	6156.10	5080.05	0.29%	-0.21%	-1.34%	-4.19%	-4.83%	-3.85%	1.97%	6.51%	6.14%	Range:7.0%	BO: 5519.75 R: 5589.9	43	NR7	9	5292.30	15.35	5265.65	-11.30	5206.10	-70.85	5056.10	-220.85	5021.95	-255.00	5073.65	-203.30	5380.85	103.90	5620.65	343.70	5600.70	323.75
ICIL	2024/04/29	0.30	Strong Up	Bullish, VWAP-Resist	397.75	405.00	215.20	-1.27%	-5.23%	0.24%	-2.15%	-3.67%	-9.70%	-0.57%	-15.46%	-7.28%	Range:13.9%	BO: 399.0 R: 404.0	68	NR7	131	392.70	-5.05	376.95	-20.80	398.70	0.95	389.20	-8.55	383.15	-14.60	359.15	-38.60	395.50	-2.25	336.25	-61.50	368.80	-28.95
ICIL	2024/05/10	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	370.15	405.00	215.20	-2.97%	-2.97%	0.36%	-0.93%	5.85%	-1.57%	-7.77%	-0.36%	-1.12%	Range:7.6%	BO: 399.0 R: 405.0	47	NR7	-144	359.15	-11.00	359.15	-11.00	371.50	1.35	366.70	-3.45	391.80	21.65	364.35	-5.80	341.40	-28.75	368.80	-1.35	366.00	-4.15
ICIL	2024/05/14	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	359.15	405.00	215.20	3.44%	2.10%	9.09%	10.05%	10.12%	-1.66%	-6.64%	6.08%	8.06%	Range:10.0%	BO: 399.0 R: 405.0	42	NR7	-163	371.50	12.35	366.70	7.55	391.80	32.65	395.25	36.10	395.50	36.35	353.20	-5.95	335.30	-23.85	381.00	21.85	388.10	28.95
ICIL	2024/06/10	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	356.90	405.00	215.20	1.60%	3.33%	3.08%	6.75%	4.71%	2.55%	20.93%	12.99%	10.68%	Range:17.7%	BO: 400.0 R: 403.0	48	NR7	8	362.60	5.70	368.80	11.90	367.90	11.00	381.00	24.10	373.70	16.80	366.00	9.10	431.60	74.70	403.25	46.35	395.00	38.10
ICIL	2024/04/25	0.44	Strong Up	Bullish, VWAP-Support	398.25	402.50	215.20	-0.16%	-0.13%	-1.39%	-5.35%	0.11%	-7.06%	-1.62%	-11.31%	-10.38%	Range:21.2%	BO: 399.0 R: 402.5	68	NR7	149	397.60	-0.65	397.75	-0.50	392.70	-5.55	376.95	-21.30	398.70	0.45	370.15	-28.10	391.80	-6.45	353.20	-45.05	356.90	-41.35
ICIL	2024/06/03	1.33	Strong Down	Neutral, VWAP-Resist	341.40	405.00	215.20	-3.53%	-1.79%	1.24%	3.95%	4.54%	9.46%	7.21%	20.30%	17.19%	Range:15.9%	BO: 400.0 R: 403.0	37	NR7	-89	329.35	-12.05	335.30	-6.10	345.65	4.25	354.90	13.50	356.90	15.50	373.70	32.30	366.00	24.60	410.70	69.30	400.10	58.70
ICICIPRULI	2024/05/03	0.60	Strong Down	Bullish, 50MA-Support, VWAP-Resist	576.70	640.85	463.45	-0.42%	0.19%	1.79%	0.27%	2.61%	2.34%	-0.66%	-2.44%	5.22%	Range:11.0%	BO: 629.0 R: 640.85	46	NR7	-35	574.30	-2.40	577.80	1.10	587.00	10.30	578.25	1.55	591.75	15.05	590.20	13.50	572.90	-3.80	562.60	-14.10	606.80	30.10
ICICIPRULI	2024/05/14	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	597.20	640.85	463.45	-3.37%	-1.20%	-1.17%	-2.85%	-3.32%	-6.87%	-5.79%	2.76%	0.41%	Range:11.0%	BO: 629.0 R: 640.85	56	NR7	181	577.05	-20.15	590.05	-7.15	590.20	-7.00	580.20	-17.00	577.40	-19.80	556.20	-41.00	562.60	-34.60	613.70	16.50	599.65	2.45
ICICIPRULI	2024/06/20	0.66	Weak Up	Bullish, VWAP-Support	605.50	640.85	463.45	-0.18%	-0.02%	-0.85%	-1.49%	-0.97%	4.62%	7.90%	5.43%	20.33%	Range:11.5%	BO: 613.7 R: 622.0	60	NR7	87	604.40	-1.10	605.40	-0.10	600.35	-5.15	596.50	-9.00	599.65	-5.85	633.45	27.95	653.35	47.85	638.40	32.90	728.60	123.10
ICICIPRULI	2024/06/06	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	563.60	640.85	463.45	1.38%	3.09%	3.20%	2.87%	5.78%	7.24%	7.47%	14.71%	12.46%	Range:9.1%	BO: 597.3 R: 604.65	46	NR7, 3 Outside Up	-14	571.40	7.80	581.00	17.40	581.65	18.05	579.75	16.15	596.15	32.55	604.40	40.80	605.70	42.10	646.50	82.90	633.80	70.20
ICICIGI	2024/05/07	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1685.05	1747.00	1313.00	2.22%	-1.99%	-1.40%	-0.05%	-0.07%	-2.22%	-5.23%	-1.77%	3.75%	Range:5.1%	BO: 1717.8 R: 1747.0	50	NR7	-12	1722.50	37.45	1651.55	-33.50	1661.50	-23.55	1684.15	-0.90	1683.80	-1.25	1647.70	-37.35	1596.85	-88.20	1655.15	-29.90	1748.30	63.25
ICICIGI	2024/04/30	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1710.65	1747.00	1313.00	-0.63%	-2.18%	-1.71%	-1.50%	0.69%	-3.38%	-2.88%	-6.43%	-2.80%	Range:5.1%	BO: 1717.8 R: 1747.0	56	NR7	90	1699.85	-10.80	1673.40	-37.25	1681.35	-29.30	1685.05	-25.60	1722.50	11.85	1652.90	-57.75	1661.40	-49.25	1600.65	-110.00	1662.70	-47.95
ICICIGI	2024/06/12	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1655.00	1747.00	1313.00	0.47%	4.59%	5.45%	6.33%	5.64%	8.37%	10.43%	13.40%	18.87%	Range:8.8%	BO: 1684.15 R: 1700.25	51	NR7	74	1662.70	7.70	1730.90	75.90	1745.25	90.25	1759.75	104.75	1748.30	93.30	1793.45	138.45	1827.65	172.65	1876.70	221.70	1967.30	312.30
ICICIGI	2024/05/24	1.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1659.90	1747.00	1313.00	-2.19%	-1.49%	-3.80%	-4.44%	-4.77%	-0.29%	4.28%	7.65%	10.79%	Range:4.3%	BO: 1722.5 R: 1735.3	47	NR7	-58	1623.55	-36.35	1635.15	-24.75	1596.85	-63.05	1586.15	-73.75	1580.75	-79.15	1655.15	-4.75	1730.90	71.00	1786.90	127.00	1838.95	179.05
ICICIGI	2024/05/14	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1683.80	1747.00	1313.00	-1.84%	-0.42%	-0.85%	-2.14%	-2.14%	-5.16%	-3.17%	2.80%	6.51%	Range:5.4%	BO: 1722.5 R: 1747.0	50	NR7	-29	1652.90	-30.90	1676.80	-7.00	1669.55	-14.25	1647.85	-35.95	1647.70	-36.10	1596.85	-86.95	1630.45	-53.35	1730.90	47.10	1793.45	109.65
ICICIBANK	2024/06/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1118.20	1173.00	899.00	0.12%	-0.97%	-1.12%	0.42%	2.35%	8.93%	7.46%	10.26%	7.13%	Range:7.6%	BO: 1160.0 R: 1173.0	50	NR7	-1	1119.55	1.35	1107.35	-10.85	1105.65	-12.55	1122.85	4.65	1144.45	26.25	1218.00	99.80	1201.60	83.40	1232.90	114.70	1197.90	79.70
ICICIBANK	2024/05/02	1.66	Strong Up	Bullish, VWAP-Resist	1139.45	1169.55	899.00	0.23%	0.60%	-0.66%	-1.44%	-2.08%	-0.74%	-0.66%	-5.97%	-2.97%	Range:9.0%	BO: 1160.15 R: 1169.55	63	NR7	116	1142.05	2.60	1146.30	6.85	1131.90	-7.55	1123.00	-16.45	1115.70	-23.75	1131.05	-8.40	1131.95	-7.50	1071.45	-68.00	1105.65	-33.80
ICICIBANK	2024/05/03	1.29	Strong Up	Bullish, VWAP-Resist	1142.05	1169.55	899.00	0.37%	-0.89%	-1.67%	-2.31%	-2.19%	-1.01%	-1.07%	-2.92%	-1.68%	Range:9.0%	BO: 1160.15 R: 1169.55	63	NR7	104	1146.30	4.25	1131.90	-10.15	1123.00	-19.05	1115.70	-26.35	1117.05	-25.00	1130.50	-11.55	1129.80	-12.25	1108.65	-33.40	1122.85	-19.20
ICICIBANK	2024/06/12	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1119.55	1173.00	899.00	-1.09%	-1.24%	0.29%	2.22%	3.33%	8.96%	10.13%	9.86%	7.83%	Range:7.6%	BO: 1160.0 R: 1173.0	50	NR7	14	1107.35	-12.20	1105.65	-13.90	1122.85	3.30	1144.45	24.90	1156.80	37.25	1219.90	100.35	1233.00	113.45	1229.95	110.40	1207.20	87.65
ICICIBANK	2024/05/17	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1130.50	1169.55	899.00	-0.84%	-1.72%	0.35%	0.13%	-0.06%	2.61%	-0.59%	2.33%	5.32%	Range:9.0%	BO: 1160.15 R: 1169.55	57	NR7	-5	1120.95	-9.55	1111.10	-19.40	1134.50	4.00	1131.95	1.45	1129.80	-0.70	1160.00	29.50	1123.80	-6.70	1156.80	26.30	1190.60	60.10
ICICIBANK	2024/04/26	1.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1107.90	1125.65	899.00	4.72%	3.84%	2.85%	3.08%	3.47%	1.81%	1.18%	0.52%	0.93%	Range:5.2%	BO: 1113.75 R: 1125.65	59	NR7	98	1160.15	52.25	1150.40	42.50	1139.45	31.55	1142.05	34.15	1146.30	38.40	1128.00	20.10	1120.95	13.05	1113.70	5.80	1118.20	10.30
ICEMAKE	2024/05/22	1.07	Weak Up	Bullish, VWAP-Resist	540.55	735.00	434.05	-1.24%	-3.01%	-5.62%	-0.42%	19.50%	34.04%	59.37%	68.87%	59.75%	Range:16.9%	BO: 565.85 R: 575.0	59	NR7	84	533.85	-6.70	524.30	-16.25	510.15	-30.40	538.30	-2.25	645.95	105.40	724.55	184.00	861.45	320.90	912.85	372.30	863.55	323.00
ICEMAKE	2024/06/06	0.61	Strong Up	Bullish, VWAP-Resist	742.15	779.95	434.05	-0.85%	-4.47%	-3.27%	16.07%	16.00%	11.82%	15.41%	12.56%	2.66%	Range:36.6%	BO: 724.55 R: 745.0	72	NR7	126	735.85	-6.30	709.00	-33.15	717.90	-24.25	861.45	119.30	860.90	118.75	829.90	87.75	856.50	114.35	835.40	93.25	761.90	19.75
ICEMAKE	2024/04/19	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	508.75	735.00	434.05	0.88%	2.38%	2.08%	2.59%	1.32%	-4.72%	-7.58%	4.93%	27.02%	Range:18.6%	BO: 541.5 R: 545.0	51	NR7	-26	513.25	4.50	520.85	12.10	519.35	10.60	521.95	13.20	515.45	6.70	484.75	-24.00	470.20	-38.55	533.85	25.10	646.20	137.45
HUHTAMAKI	2024/06/13	0.67	Weak Up	Bullish, VWAP-Support	332.00	371.00	261.65	1.20%	1.22%	0.42%	4.10%	12.21%	8.57%	17.36%	15.35%	13.30%	Range:13.9%	BO: 332.8 R: 336.45	60	NR7	121	336.00	4.00	336.05	4.05	333.40	1.40	345.60	13.60	372.55	40.55	360.45	28.45	389.65	57.65	382.95	50.95	376.15	44.15
HUHTAMAKI	2024/04/30	0.68	Weak Up	Neutral, VWAP-Resist	309.15	371.00	263.80	-1.36%	-1.97%	-2.23%	-2.36%	-1.47%	-2.13%	-0.50%	-0.95%	7.39%	Range:13.6%	BO: 346.35 R: 356.4	42	NR7	-111	304.95	-4.20	303.05	-6.10	302.25	-6.90	301.85	-7.30	304.60	-4.55	302.55	-6.60	307.60	-1.55	306.20	-2.95	332.00	22.85
HUHTAMAKI	2024/05/10	0.54	Strong Down	Neutral, VWAP-Resist	297.05	371.00	263.80	-1.35%	0.93%	1.85%	1.75%	2.54%	3.20%	3.08%	12.04%	29.46%	Range:14.2%	BO: 346.35 R: 356.4	36	NR7, 3 Outside Down	-90	293.05	-4.00	299.80	2.75	302.55	5.50	302.25	5.20	304.60	7.55	306.55	9.50	306.20	9.15	332.80	35.75	384.55	87.50
HUHTAMAKI	2024/04/19	0.66	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	329.70	371.00	263.80	4.53%	5.05%	-3.55%	-6.05%	-6.63%	-8.33%	-11.12%	-6.70%	-13.06%	Range:10.0%	BO: 332.25 R: 337.0	54	NR7	54	344.65	14.95	346.35	16.65	318.00	-11.70	309.75	-19.95	307.85	-21.85	302.25	-27.45	293.05	-36.65	307.60	-22.10	286.65	-43.05
HUHTAMAKI	2024/05/22	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	303.45	371.00	263.80	1.37%	2.32%	1.02%	2.57%	4.33%	-0.89%	9.67%	26.15%	29.53%	Range:15.4%	BO: 346.35 R: 356.4	45	NR7	30	307.60	4.15	310.50	7.05	306.55	3.10	311.25	7.80	316.60	13.15	300.75	-2.70	332.80	29.35	382.80	79.35	393.05	89.60
HUDCO	2024/05/30	0.97	Strong Up	Bullish, VWAP-Resist	261.95	277.90	70.50	4.52%	9.60%	-12.31%	-11.03%	-4.70%	6.51%	7.29%	6.26%	27.51%	Range:22.9%	BO: 270.0 R: 277.9	63	NR7	67	273.80	11.85	287.10	25.15	229.70	-32.25	233.05	-28.90	249.65	-12.30	279.00	17.05	281.05	19.10	278.35	16.40	334.00	72.05
HUDCO	2024/05/27	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.10	277.90	70.50	-4.94%	-0.23%	-0.44%	4.07%	9.12%	1.60%	6.69%	7.96%	25.07%	Range:26.5%	BO: 270.0 R: 277.9	68	NR7	84	250.10	-13.00	262.50	-0.60	261.95	-1.15	273.80	10.70	287.10	24.00	267.30	4.20	280.70	17.60	284.05	20.95	329.05	65.95
HUDCO	2024/05/13	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	216.35	242.70	70.50	8.07%	6.15%	8.55%	11.67%	24.80%	15.60%	6.17%	28.96%	31.82%	Range:15.5%	BO: 228.7 R: 242.7	55	NR7	-4	233.80	17.45	229.65	13.30	234.85	18.50	241.60	25.25	270.00	53.65	250.10	33.75	229.70	13.35	279.00	62.65	285.20	68.85
HUDCO	2024/06/19	0.84	Weak Up	Bullish, VWAP-Support	283.15	300.00	70.50	-0.30%	-0.74%	-2.77%	-2.83%	0.72%	6.64%	16.32%	14.29%	8.09%	Range:20.0%	BO: 287.1 R: 300.0	61	NR7	61	282.30	-0.85	281.05	-2.10	275.30	-7.85	275.15	-8.00	285.20	2.05	301.95	18.80	329.35	46.20	323.60	40.45	306.05	22.90
HUDCO	2024/06/11	1.63	Weak Up	Bullish, VWAP-Resist	280.85	300.00	70.50	-0.59%	-0.66%	0.61%	-0.05%	0.82%	1.55%	7.51%	18.92%	12.75%	Range:25.4%	BO: 287.1 R: 300.0	61	NR7	141	279.20	-1.65	279.00	-1.85	282.55	1.70	280.70	-0.15	283.15	2.30	285.20	4.35	301.95	21.10	334.00	53.15	316.65	35.80
HUDCO	2024/06/20	0.55	Weak Up	Bullish, VWAP-Resist	282.30	300.00	70.50	-0.44%	-2.48%	-2.53%	1.03%	0.62%	15.14%	21.22%	8.86%	8.47%	Range:20.0%	BO: 287.1 R: 300.0	61	NR7	60	281.05	-1.25	275.30	-7.00	275.15	-7.15	285.20	2.90	284.05	1.75	325.05	42.75	342.20	59.90	307.30	25.00	306.20	23.90
HUDCO	2024/05/10	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support	214.10	242.70	70.50	1.05%	9.20%	7.26%	9.69%	12.84%	22.89%	34.10%	30.41%	28.51%	Range:15.5%	BO: 228.7 R: 242.7	54	NR7	-4	216.35	2.25	233.80	19.70	229.65	15.55	234.85	20.75	241.60	27.50	263.10	49.00	287.10	73.00	279.20	65.10	275.15	61.05
HUBTOWN	2024/04/25	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	139.40	172.00	50.40	4.34%	2.69%	1.87%	-1.00%	-5.13%	-6.67%	7.07%	-11.30%	4.40%	Range:18.3%	BO: 149.35 R: 154.9	53	NR7	0	145.45	6.05	143.15	3.75	142.00	2.60	138.00	-1.40	132.25	-7.15	130.10	-9.30	149.25	9.85	123.65	-15.75	145.53	6.13
HUBTOWN	2024/05/10	0.72	Sideways	Neutral, VWAP-Resist	130.10	172.00	50.40	1.27%	6.30%	11.61%	16.56%	14.72%	1.92%	0.38%	9.32%	13.52%	Range:12.5%	BO: 145.45 R: 152.6	43	NR7	-87	131.75	1.65	138.30	8.20	145.20	15.10	151.65	21.55	149.25	19.15	132.60	2.50	130.60	0.50	142.22	12.12	147.69	17.59
HUBTOWN	2024/06/10	2.11	Sideways	Bullish	145.53	172.00	50.40	-0.02%	-2.27%	-1.64%	-3.38%	-3.17%	1.48%	26.72%	18.57%	37.44%	Range:21.9%	BO: 151.65 R: 157.45	59	NR7	117	145.50	-0.03	142.22	-3.31	143.14	-2.39	140.61	-4.92	140.92	-4.61	147.69	2.16	184.42	38.89	172.55	27.02	200.02	54.49
HUBTOWN	2024/05/06	1.68	Sideways	Neutral, VWAP-Support	131.80	172.00	50.40	0.42%	1.75%	-0.72%	-1.29%	-0.04%	10.39%	-3.76%	0.15%	8.56%	Range:14.8%	BO: 149.35 R: 154.9	44	NR7	-74	132.35	0.55	134.10	2.30	130.85	-0.95	130.10	-1.70	131.75	-0.05	145.50	13.70	126.85	-4.95	132.00	0.20	143.08	11.28
HUBTOWN	2024/05/15	1.10	Sideways	Bullish, VWAP-Support	145.20	172.00	50.40	4.44%	2.79%	0.21%	-3.06%	-1.00%	-18.39%	-9.09%	-2.95%	17.05%	Range:12.5%	BO: 145.45 R: 151.5	60	NR7	115	151.65	6.45	149.25	4.05	145.50	0.30	140.75	-4.45	143.75	-1.45	118.50	-26.70	132.00	-13.20	140.92	-4.28	169.96	24.76
HUBTOWN	2024/06/03	0.43	Sideways	Neutral, VWAP-Support	130.60	172.00	50.40	-4.98%	-3.71%	1.07%	6.13%	11.43%	7.90%	13.09%	33.84%	36.78%	Range:21.9%	BO: 151.65 R: 157.45	46	NR7	-58	124.10	-6.50	125.75	-4.85	132.00	1.40	138.60	8.00	145.53	14.93	140.92	10.32	147.69	17.09	174.79	44.19	178.64	48.04
HUBTOWN	2024/06/07	0.35	Sideways	Bullish	138.60	172.00	50.40	5.00%	4.98%	2.61%	3.28%	1.45%	4.00%	28.75%	18.57%	37.45%	Range:21.9%	BO: 151.65 R: 157.45	54	NR7	51	145.53	6.93	145.50	6.90	142.22	3.62	143.14	4.54	140.61	2.01	144.15	5.55	178.45	39.85	164.34	25.74	190.50	51.90
HTMEDIA	2024/04/19	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.60	36.90	23.10	3.20%	5.45%	7.33%	6.20%	7.33%	5.26%	2.44%	0.56%	-12.41%	Range:13.4%	BO: 28.3 R: 29.0	44	NR7	-76	27.45	0.85	28.05	1.45	28.55	1.95	28.25	1.65	28.55	1.95	28.00	1.40	27.25	0.65	26.75	0.15	23.30	-3.30
HTMEDIA	2024/06/20	0.88	Sideways	Bullish, VWAP-Support	27.55	36.90	22.35	0.91%	0.00%	-1.81%	-0.73%	-2.61%	1.78%	-3.23%	-0.22%	-2.03%	Range:15.4%	BO: 27.48 R: 28.34	57	NR7, Cup and Handle	102	27.80	0.25	27.55	0.00	27.05	-0.50	27.35	-0.20	26.83	-0.72	28.04	0.49	26.66	-0.89	27.49	-0.06	26.99	-0.56
HTMEDIA	2024/05/22	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	26.85	36.90	23.10	-0.37%	-0.93%	-2.05%	-5.21%	-5.59%	-10.61%	-0.48%	2.61%	4.43%	Range:9.5%	BO: 29.4 R: 31.8	45	NR7	-88	26.75	-0.10	26.60	-0.25	26.30	-0.55	25.45	-1.40	25.35	-1.50	24.00	-2.85	26.72	-0.13	27.55	0.70	28.04	1.19
HTMEDIA	2024/05/16	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	26.95	36.90	23.10	-0.56%	-0.93%	-0.37%	-0.74%	-1.30%	-5.57%	-5.01%	1.97%	4.90%	Range:12.1%	BO: 29.4 R: 31.8	45	NR7	-118	26.80	-0.15	26.70	-0.25	26.85	-0.10	26.75	-0.20	26.60	-0.35	25.45	-1.50	25.60	-1.35	27.48	0.53	28.27	1.32
HTMEDIA	2024/05/14	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.25	36.90	23.10	-1.47%	-1.10%	-1.65%	-2.02%	-1.47%	-6.97%	-11.93%	-1.25%	-1.54%	Range:12.1%	BO: 29.4 R: 31.8	47	NR7	-121	26.85	-0.40	26.95	-0.30	26.80	-0.45	26.70	-0.55	26.85	-0.40	25.35	-1.90	24.00	-3.25	26.91	-0.34	26.83	-0.42
HSCL	2024/05/29	0.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	340.95	398.75	224.00	-3.05%	-2.36%	0.00%	-5.00%	-4.94%	6.25%	17.64%	16.40%	25.65%	Range:10.2%	BO: 377.95 R: 384.0	44	NR7	-102	330.55	-10.40	332.90	-8.05	340.95	0.00	323.90	-17.05	324.10	-16.85	362.25	21.30	401.10	60.15	396.85	55.90	428.40	87.45
HSCL	2024/06/14	1.24	Sideways	Bullish, VWAP-Resist	361.90	398.75	224.00	0.54%	5.55%	10.83%	9.01%	8.34%	9.66%	12.02%	14.49%	18.98%	Range:11.0%	BO: 363.95 R: 370.3	57	NR7	119	363.85	1.95	382.00	20.10	401.10	39.20	394.50	32.60	392.10	30.20	396.85	34.95	405.40	43.50	414.35	52.45	430.60	68.70
HSCL	2024/05/31	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	332.90	398.75	224.00	2.42%	-2.70%	-2.64%	1.38%	2.81%	8.71%	17.78%	21.76%	25.59%	Range:12.0%	BO: 375.55 R: 382.2	41	NR7	-123	340.95	8.05	323.90	-9.00	324.10	-8.80	337.50	4.60	342.25	9.35	361.90	29.00	392.10	59.20	405.35	72.45	418.10	85.20
HSCL	2024/04/29	2.27	Strong Up	Bullish, VWAP-Support	377.95	398.75	224.00	-0.78%	-1.06%	-0.64%	-5.52%	-2.99%	-7.17%	-4.15%	-11.92%	-4.15%	Range:20.0%	BO: 371.25 R: 385.0	68	NR7, Cup and Handle	114	375.00	-2.95	373.95	-4.00	375.55	-2.40	357.10	-20.85	366.65	-11.30	350.85	-27.10	362.25	-15.70	332.90	-45.05	362.25	-15.70
HSCL	2024/04/25	0.46	Strong Up	Bullish, VWAP-Support	367.60	398.75	224.00	0.99%	2.82%	2.01%	1.73%	2.16%	-5.84%	-5.06%	-7.25%	-2.29%	Range:17.8%	BO: 367.7 R: 385.0	65	NR7	144	371.25	3.65	377.95	10.35	375.00	7.40	373.95	6.35	375.55	7.95	346.15	-21.45	349.00	-18.60	340.95	-26.65	359.20	-8.40
HSCL	2024/05/15	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	355.40	398.75	224.00	-1.94%	-1.80%	2.41%	1.93%	0.00%	-6.99%	-5.04%	2.38%	10.92%	Range:18.3%	BO: 377.95 R: 385.0	53	NR7	-36	348.50	-6.90	349.00	-6.40	363.95	8.55	362.25	6.85	355.40	0.00	330.55	-24.85	337.50	-17.90	363.85	8.45	394.20	38.80
HSCL	2024/06/18	0.94	Sideways	Bullish, VWAP-Resist	363.85	398.75	224.00	4.99%	10.24%	8.42%	7.76%	10.10%	10.27%	16.99%	10.14%	17.96%	Range:11.0%	BO: 363.95 R: 372.0	58	NR7, Cup and Handle	97	382.00	18.15	401.10	37.25	394.50	30.65	392.10	28.25	400.60	36.75	401.20	37.35	425.65	61.80	400.75	36.90	429.20	65.35
HSCL	2024/05/03	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	375.55	398.75	224.00	-4.91%	-2.37%	-4.91%	-7.06%	-7.83%	-7.07%	-7.82%	-13.70%	-3.12%	Range:18.3%	BO: 377.95 R: 385.0	66	NR7	68	357.10	-18.45	366.65	-8.90	357.10	-18.45	349.05	-26.50	346.15	-29.40	349.00	-26.55	346.20	-29.35	324.10	-51.45	363.85	-11.70
HPL	2024/05/31	0.51	Weak Down	Bullish, VWAP-Support	389.50	438.70	179.00	5.79%	-4.75%	-2.16%	2.70%	15.61%	12.28%	17.55%	16.66%	53.62%	Range:12.1%	BO: 424.35 R: 438.7	49	NR7	-145	412.05	22.55	371.00	-18.50	381.10	-8.40	400.00	10.50	450.30	60.80	437.35	47.85	457.85	68.35	454.40	64.90	598.35	208.85
HPL	2024/05/10	0.35	Strong Up	Bullish, VWAP-Support	397.30	438.70	179.00	-2.34%	3.17%	3.52%	2.66%	3.06%	5.58%	3.71%	11.16%	14.76%	Range:26.2%	BO: 424.35 R: 438.7	60	NR7, 3 Outside Down	31	388.00	-9.30	409.90	12.60	411.30	14.00	407.85	10.55	409.45	12.15	419.45	22.15	412.05	14.75	441.65	44.35	455.95	58.65
HPL	2024/04/22	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	331.20	396.80	179.00	8.29%	5.60%	12.30%	10.46%	8.79%	20.92%	23.76%	27.51%	15.07%	Range:14.0%	BO: 342.6 R: 354.0	53	NR7	2	358.65	27.45	349.75	18.55	371.95	40.75	365.85	34.65	360.30	29.10	400.50	69.30	409.90	78.70	422.30	91.10	381.10	49.90
HPL	2024/06/05	1.01	Weak Down	Bullish, 50MA-Support, VWAP-Support	381.10	438.70	179.00	4.96%	18.16%	14.92%	16.10%	15.89%	25.05%	14.14%	27.96%	50.25%	Range:12.1%	BO: 422.3 R: 438.7	47	NR7	-190	400.00	18.90	450.30	69.20	437.95	56.85	442.45	61.35	441.65	60.55	476.55	95.45	435.00	53.90	487.65	106.55	572.60	191.50
HPL	2024/06/12	1.32	Strong Up	Bullish, VWAP-Resist	441.65	462.00	179.00	1.03%	-0.97%	10.21%	7.43%	7.90%	-1.51%	1.27%	35.48%	35.47%	Range:17.6%	BO: 450.3 R: 462.0	61	NR7	115	446.20	4.55	437.35	-4.30	486.75	45.10	474.45	32.80	476.55	34.90	435.00	-6.65	447.25	5.60	598.35	156.70	598.30	156.65
HPIL	2024/06/19	11.49	Weak Up	Bullish, VWAP-Support	178.98	210.60	97.10	-2.08%	-3.80%	-7.19%	-10.01%	-12.16%	-3.50%	-5.04%	-12.15%	-11.96%	Range:24.1%	BO: 162.71 R: 162.77	73	NR7, Cup and Handle	255	175.25	-3.73	172.18	-6.80	166.11	-12.87	161.06	-17.92	157.21	-21.77	172.72	-6.26	169.96	-9.02	157.23	-21.75	157.58	-21.40
HPAL	2024/05/17	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.85	131.00	85.21	-0.25%	0.44%	-0.59%	-1.91%	-3.53%	-4.52%	-4.60%	-4.89%	-2.47%	Range:7.8%	BO: 106.75 R: 108.8	48	NR7	6	101.60	-0.25	102.30	0.45	101.25	-0.60	99.90	-1.95	98.25	-3.60	97.25	-4.60	97.16	-4.69	96.87	-4.98	99.33	-2.52
HPAL	2024/06/11	2.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.97	131.00	85.21	1.12%	1.11%	1.68%	1.33%	0.07%	-1.62%	0.64%	1.33%	3.92%	Range:9.7%	BO: 102.3 R: 105.3	47	NR7	40	99.07	1.10	99.06	1.09	99.62	1.65	99.27	1.30	98.04	0.07	96.38	-1.59	98.60	0.63	99.27	1.30	101.81	3.84
HPAL	2024/04/25	0.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	105.60	131.00	85.21	-1.09%	-1.75%	-1.75%	-2.60%	-1.80%	-5.92%	-3.55%	-6.72%	-7.99%	Range:11.6%	BO: 106.75 R: 108.8	54	NR7	61	104.45	-1.15	103.75	-1.85	103.75	-1.85	102.85	-2.75	103.70	-1.90	99.35	-6.25	101.85	-3.75	98.50	-7.10	97.16	-8.44
HPAL	2024/06/12	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	99.07	131.00	85.21	-0.01%	0.56%	0.20%	-1.04%	-2.22%	-2.88%	-0.16%	-0.51%	2.38%	Range:9.7%	BO: 102.3 R: 105.3	50	NR7	65	99.06	-0.01	99.62	0.55	99.27	0.20	98.04	-1.03	96.87	-2.20	96.22	-2.85	98.91	-0.16	98.56	-0.51	101.43	2.36
HPAL	2024/05/10	0.54	Sideways	Neutral, VWAP-Resist	99.35	131.00	85.21	1.56%	2.21%	2.87%	1.86%	2.52%	-1.11%	-2.11%	-0.28%	-1.18%	Range:7.8%	BO: 106.75 R: 108.8	41	NR7	-135	100.90	1.55	101.55	2.20	102.20	2.85	101.20	1.85	101.85	2.50	98.25	-1.10	97.25	-2.10	99.07	-0.28	98.18	-1.17
HPAL	2024/05/14	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	101.55	131.00	85.21	0.64%	-0.34%	0.30%	0.05%	0.74%	-3.00%	-8.17%	-1.90%	-5.25%	Range:7.8%	BO: 106.75 R: 108.8	47	NR7	-44	102.20	0.65	101.20	-0.35	101.85	0.30	101.60	0.05	102.30	0.75	98.50	-3.05	93.25	-8.30	99.62	-1.93	96.22	-5.33
HPAL	2024/05/31	0.81	Sideways	Neutral, VWAP-Support	97.90	131.00	85.21	-0.66%	-5.67%	-4.75%	-2.30%	-1.53%	1.76%	1.00%	0.72%	0.67%	Range:5.6%	BO: 103.75 R: 106.0	38	NR7	-111	97.25	-0.65	92.35	-5.55	93.25	-4.65	95.65	-2.25	96.40	-1.50	99.62	1.72	98.88	0.98	98.60	0.70	98.56	0.66
HOVS	2024/05/23	1.35	Sideways	Bullish, VWAP-Resist	65.15	97.40	50.05	1.84%	-0.69%	-2.38%	-1.61%	-5.76%	-4.83%	2.93%	-1.57%	5.37%	Range:9.7%	BO: 65.35 R: 68.45	58	NR7	152	66.35	1.20	64.70	-0.45	63.60	-1.55	64.10	-1.05	61.40	-3.75	62.00	-3.15	67.06	1.91	64.13	-1.02	68.65	3.50
HOVS	2024/06/12	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	63.87	97.40	50.05	4.99%	5.09%	4.98%	2.69%	3.16%	2.11%	6.50%	8.41%	7.28%	Range:11.0%	BO: 66.35 R: 68.45	54	NR7	26	67.06	3.19	67.12	3.25	67.05	3.18	65.59	1.72	65.89	2.02	65.22	1.35	68.02	4.15	69.24	5.37	68.52	4.65
HOVS	2024/04/26	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	61.30	97.40	50.05	-1.31%	-1.06%	-1.88%	-2.20%	-3.75%	-1.14%	6.61%	0.16%	1.47%	Range:27.0%	BO: 78.2 R: 82.0	43	NR7	-83	60.50	-0.80	60.65	-0.65	60.15	-1.15	59.95	-1.35	59.00	-2.30	60.60	-0.70	65.35	4.05	61.40	0.10	62.20	0.90
HOVS	2024/04/30	0.17	Weak Down	Neutral, VWAP-Resist	60.65	97.40	50.05	-0.82%	-1.15%	-2.72%	-0.74%	-0.49%	1.81%	7.42%	0.74%	10.57%	Range:27.0%	BO: 78.2 R: 82.0	42	NR7	-76	60.15	-0.50	59.95	-0.70	59.00	-1.65	60.20	-0.45	60.35	-0.30	61.75	1.10	65.15	4.50	61.10	0.45	67.06	6.41
HONDAPOWER	2024/06/07	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2573.15	3125.25	2156.00	-0.39%	5.49%	9.02%	21.45%	30.12%	45.08%	44.89%	60.08%	57.26%	Range:18.1%	BO: 2835.8 R: 2918.4	52	NR7	8	2563.20	-9.95	2714.30	141.15	2805.20	232.05	3125.20	552.05	3348.25	775.10	3733.00	1159.85	3728.25	1155.10	4119.15	1546.00	4046.45	1473.30
HONDAPOWER	2024/06/21	1.19	Strong Up	Bullish, VWAP-Support	3815.30	4006.00	2156.00	-2.16%	-0.39%	-1.36%	-2.68%	-2.07%	9.00%	6.23%	7.89%	3.47%	Range:36.1%	BO: 3847.45 R: 3880.0	84	NR7	117	3733.00	-82.30	3800.25	-15.05	3763.45	-51.85	3713.20	-102.10	3736.15	-79.15	4158.70	343.40	4053.10	237.80	4116.50	301.20	3947.55	132.25
HONDAPOWER	2024/05/16	5.58	Strong Up	Bullish, VWAP-Resist	2835.80	3125.25	2156.00	-0.06%	-10.44%	-9.27%	-9.16%	-10.05%	-5.87%	-9.26%	30.03%	31.47%	Range:18.1%	BO: 2812.9 R: 2896.9	77	NR7	265	2834.10	-1.70	2539.80	-296.00	2572.80	-263.00	2576.10	-259.70	2550.75	-285.05	2669.30	-166.50	2573.15	-262.65	3687.25	851.45	3728.25	892.45
HONASA	2024/06/03	0.83	Weak Up	Bullish, VWAP-Support	458.30	511.00	256.30	-9.21%	0.35%	-4.08%	-4.32%	-0.08%	-5.91%	-1.10%	6.20%	5.57%	Range:12.7%	BO: 441.6 R: 448.0	65	NR7	231	416.10	-42.20	459.90	1.60	439.60	-18.70	438.50	-19.80	457.95	-0.35	431.20	-27.10	453.25	-5.05	486.70	28.40	483.85	25.55
HONASA	2024/06/13	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support	434.95	511.00	256.30	-1.21%	-0.86%	-1.91%	-1.99%	3.44%	-0.48%	10.90%	11.24%	6.28%	Range:13.0%	BO: 459.9 R: 464.5	51	NR7	-9	429.70	-5.25	431.20	-3.75	426.65	-8.30	426.30	-8.65	449.90	14.95	432.85	-2.10	482.35	47.40	483.85	48.90	462.25	27.30
HONASA	2024/06/20	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	426.30	511.00	256.30	5.54%	6.83%	6.32%	4.22%	2.69%	14.17%	11.19%	9.59%	6.77%	Range:9.5%	BO: 459.9 R: 464.5	48	NR7, 3 Outside Down	-106	449.90	23.60	455.40	29.10	453.25	26.95	444.30	18.00	437.75	11.45	486.70	60.40	474.00	47.70	467.20	40.90	455.15	28.85
HONASA	2024/05/10	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support	429.00	511.00	256.30	-0.82%	-2.68%	-2.97%	-4.21%	-6.71%	-0.63%	6.83%	0.26%	5.65%	Range:13.1%	BO: 437.7 R: 446.4	58	NR7	-5	425.50	-3.50	417.50	-11.50	416.25	-12.75	410.95	-18.05	400.20	-28.80	426.30	-2.70	458.30	29.30	430.10	1.10	453.25	24.25
HONASA	2024/04/30	0.64	Weak Up	Bullish, VWAP-Resist	431.20	511.00	256.30	-1.88%	-2.56%	-0.90%	-0.74%	-0.17%	-3.47%	-2.98%	6.28%	0.87%	Range:13.1%	BO: 437.7 R: 446.4	61	NR7	85	423.10	-8.10	420.15	-11.05	427.30	-3.90	428.00	-3.20	430.45	-0.75	416.25	-14.95	418.35	-12.85	458.30	27.10	434.95	3.75
HONASA	2024/06/07	0.87	Weak Up	Bullish, VWAP-Resist	438.50	511.00	256.30	4.44%	-0.66%	-1.92%	-0.81%	-2.01%	3.85%	0.62%	7.24%	6.55%	Range:13.0%	BO: 459.9 R: 464.5	53	NR7	50	457.95	19.45	435.60	-2.90	430.10	-8.40	434.95	-3.55	429.70	-8.80	455.40	16.90	441.20	2.70	470.25	31.75	467.20	28.70
HONASA	2024/05/09	0.68	Strong Up	Bullish, VWAP-Support	428.35	511.00	256.30	0.15%	-0.67%	-2.53%	-2.82%	-4.06%	0.53%	3.09%	1.69%	6.31%	Range:13.1%	BO: 437.7 R: 446.4	58	NR7	41	429.00	0.65	425.50	-2.85	417.50	-10.85	416.25	-12.10	410.95	-17.40	430.60	2.25	441.60	13.25	435.60	7.25	455.40	27.05
HOMEFIRST	2024/05/15	0.51	Strong Down	Neutral, VWAP-Resist	829.60	1061.00	781.00	-0.17%	1.39%	-1.22%	-1.11%	-1.40%	-1.95%	4.49%	28.88%	24.82%	Range:13.3%	BO: 912.55 R: 920.0	41	NR7	-84	828.15	-1.45	841.15	11.55	819.45	-10.15	820.40	-9.20	817.95	-11.65	813.40	-16.20	866.85	37.25	1069.20	239.60	1035.50	205.90
HOMEFIRST	2024/05/03	0.84	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	901.60	1061.00	811.55	-0.37%	-2.61%	-1.08%	-5.82%	-9.31%	-6.70%	-9.22%	-10.02%	18.59%	Range:10.7%	BO: 960.05 R: 982.95	52	NR7	94	898.30	-3.30	878.05	-23.55	891.85	-9.75	849.15	-52.45	817.70	-83.90	841.15	-60.45	818.50	-83.10	811.25	-90.35	1069.20	167.60
HOMEFIRST	2024/05/17	0.56	Strong Down	Neutral, VWAP-Support	841.15	1061.00	781.00	-2.58%	-2.47%	-2.76%	-4.49%	-2.69%	-2.88%	2.79%	23.93%	30.60%	Range:13.3%	BO: 912.55 R: 920.0	44	NR7	-44	819.45	-21.70	820.40	-20.75	817.95	-23.20	803.35	-37.80	818.50	-22.65	816.95	-24.20	864.60	23.45	1042.45	201.30	1098.50	257.35
HOMEFIRST	2024/05/31	0.81	Strong Down	Neutral, VWAP-Support	817.95	1061.00	781.00	-0.12%	-0.29%	-0.82%	5.98%	4.45%	31.10%	23.72%	37.11%	34.31%	Range:13.3%	BO: 912.55 R: 920.0	42	NR7	-30	816.95	-1.00	815.60	-2.35	811.25	-6.70	866.85	48.90	854.35	36.40	1072.30	254.35	1011.95	194.00	1121.50	303.55	1098.60	280.65
HNDFDS	2024/05/10	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	495.40	585.00	467.00	0.05%	0.75%	0.43%	0.47%	0.40%	-0.42%	-1.59%	3.11%	2.30%	Range:5.4%	BO: 523.2 R: 529.4	43	NR7	-212	495.65	0.25	499.10	3.70	497.55	2.15	497.75	2.35	497.40	2.00	493.30	-2.10	487.50	-7.90	510.80	15.40	506.80	11.40
HNDFDS	2024/05/16	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	497.75	585.00	467.00	-0.07%	0.24%	-0.53%	-0.51%	-0.80%	-1.98%	3.21%	-0.29%	6.16%	Range:3.8%	BO: 514.4 R: 517.85	45	NR7	-58	497.40	-0.35	498.95	1.20	495.10	-2.65	495.20	-2.55	493.75	-4.00	487.90	-9.85	513.75	16.00	496.30	-1.45	528.40	30.65
HNDFDS	2024/04/19	0.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	495.85	585.00	467.00	1.02%	0.80%	0.75%	0.81%	1.32%	1.31%	-0.04%	-0.13%	-3.09%	Range:10.5%	BO: 523.2 R: 529.4	43	NR7	-84	500.90	5.05	499.80	3.95	499.55	3.70	499.85	4.00	502.40	6.55	502.35	6.50	495.65	-0.20	495.20	-0.65	480.55	-15.30
HNDFDS	2024/06/07	0.66	Sideways	Bullish, VWAP-Support	513.75	585.00	467.00	-1.36%	-1.99%	-0.57%	0.13%	-1.83%	-1.27%	2.85%	7.12%	14.78%	Range:6.7%	BO: 514.9 R: 532.0	62	NR7	168	506.75	-7.00	503.55	-10.20	510.80	-2.95	514.40	0.65	504.35	-9.40	507.25	-6.50	528.40	14.65	550.35	36.60	589.70	75.95
HNDFDS	2024/05/23	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	495.20	585.00	467.00	-0.29%	-0.38%	0.03%	0.13%	-0.95%	3.98%	3.88%	2.34%	11.75%	Range:3.8%	BO: 514.4 R: 517.85	43	NR7	-72	493.75	-1.45	493.30	-1.90	495.35	0.15	495.85	0.65	490.50	-4.70	514.90	19.70	514.40	19.20	506.80	11.60	553.40	58.20
HNDFDS	2024/04/23	0.45	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	499.80	585.00	467.00	-0.05%	0.01%	0.52%	2.92%	1.33%	0.57%	-0.45%	-1.30%	3.02%	Range:10.5%	BO: 523.2 R: 529.4	46	NR7	-82	499.55	-0.25	499.85	0.05	502.40	2.60	514.40	14.60	506.45	6.65	502.65	2.85	497.55	-2.25	493.30	-6.50	514.90	15.10
HNDFDS	2024/06/20	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	499.90	585.00	467.00	0.41%	1.47%	1.38%	7.06%	4.85%	10.02%	9.97%	17.96%	16.85%	Range:6.7%	BO: 514.9 R: 532.0	48	NR7	-24	501.95	2.05	507.25	7.35	506.80	6.90	535.20	35.30	524.15	24.25	550.00	50.10	549.75	49.85	589.70	89.80	584.15	84.25
HMVL	2024/04/19	0.92	Weak Up	Bullish, VWAP-Support	111.90	127.95	72.75	0.45%	1.25%	1.16%	-1.34%	-1.88%	-4.83%	-7.06%	-9.52%	-19.48%	Range:22.2%	BO: 113.1 R: 127.95	58	NR7	89	112.40	0.50	113.30	1.40	113.20	1.30	110.40	-1.50	109.80	-2.10	106.50	-5.40	104.00	-7.90	101.25	-10.65	90.10	-21.80
HMVL	2024/05/03	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	108.30	127.95	72.75	-1.66%	-0.60%	-6.42%	-9.19%	-2.12%	-4.99%	-9.97%	-15.56%	-5.12%	Range:10.9%	BO: 113.3 R: 118.8	50	NR7	-21	106.50	-1.80	107.65	-0.65	101.35	-6.95	98.35	-9.95	106.00	-2.30	102.90	-5.40	97.50	-10.80	91.45	-16.85	102.76	-5.54
HMVL	2024/06/12	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	103.35	127.95	72.75	0.19%	-0.84%	-0.57%	1.65%	2.13%	-5.35%	-0.19%	-5.71%	-2.44%	Range:15.7%	BO: 106.9 R: 109.9	55	NR7	133	103.55	0.20	102.48	-0.87	102.76	-0.59	105.06	1.71	105.55	2.20	97.82	-5.53	103.15	-0.20	97.45	-5.90	100.83	-2.52
HMVL	2024/05/29	0.20	Weak Down	Neutral, VWAP-Resist	96.90	127.95	72.75	-1.34%	-3.82%	-0.36%	-7.02%	-5.62%	6.66%	8.93%	0.90%	1.21%	Range:12.6%	BO: 110.7 R: 114.8	37	NR7	-136	95.60	-1.30	93.20	-3.70	96.55	-0.35	90.10	-6.80	91.45	-5.45	103.35	6.45	105.55	8.65	97.77	0.87	98.07	1.17
HMVL	2024/05/17	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	102.90	127.95	72.75	-1.55%	-0.05%	-1.60%	-2.58%	-5.25%	-6.17%	0.31%	2.58%	-3.48%	Range:13.2%	BO: 118.8 R: 0	45	NR7	-65	101.30	-1.60	102.85	-0.05	101.25	-1.65	100.25	-2.65	97.50	-5.40	96.55	-6.35	103.22	0.32	105.55	2.65	99.32	-3.58
HMVL	2024/06/05	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.45	127.95	72.75	3.01%	5.19%	12.87%	12.54%	13.01%	15.42%	6.97%	11.70%	5.13%	Range:16.3%	BO: 107.65 R: 114.8	35	NR7	-135	94.20	2.75	96.20	4.75	103.22	11.77	102.92	11.47	103.35	11.90	105.55	14.10	97.82	6.37	102.15	10.70	96.14	4.69
HMVL	2024/06/03	0.38	Weak Down	Neutral, VWAP-Resist	96.55	127.95	72.75	-6.68%	-5.28%	-2.43%	-0.36%	6.91%	6.43%	4.28%	6.84%	2.38%	Range:14.7%	BO: 109.25 R: 114.8	40	NR7	-79	90.10	-6.45	91.45	-5.10	94.20	-2.35	96.20	-0.35	103.22	6.67	102.76	6.21	100.68	4.13	103.15	6.60	98.85	2.30
HMT	2024/05/17	0.87	Sideways	Bullish, 50MA-Support, VWAP-Support	53.95	73.40	41.05	4.36%	6.86%	3.06%	7.69%	8.53%	1.11%	5.08%	6.41%	19.05%	Range:13.3%	BO: 60.7 R: 63.45	44	NR7	-59	56.30	2.35	57.65	3.70	55.60	1.65	58.10	4.15	58.55	4.60	54.55	0.60	56.69	2.74	57.41	3.46	64.23	10.28
HMT	2024/05/14	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	53.80	73.40	41.05	0.37%	0.37%	0.28%	4.65%	7.16%	4.55%	-6.88%	7.53%	27.57%	Range:15.6%	BO: 62.3 R: 63.45	43	NR7	-80	54.00	0.20	54.00	0.20	53.95	0.15	56.30	2.50	57.65	3.85	56.25	2.45	50.10	-3.70	57.85	4.05	68.63	14.83
HMT	2024/06/05	1.56	Sideways	Neutral, VWAP-Resist	50.10	73.40	41.05	3.69%	8.78%	13.15%	15.51%	15.63%	14.59%	36.99%	44.95%	90.30%	Range:14.4%	BO: 58.55 R: 61.0	33	NR7	-212	51.95	1.85	54.50	4.40	56.69	6.59	57.87	7.77	57.93	7.83	57.41	7.31	68.63	18.53	72.62	22.52	95.34	45.24
HMT	2024/06/10	1.04	Sideways	Bullish, 50MA-Support, VWAP-Support	56.69	73.40	41.05	2.08%	2.19%	3.77%	2.05%	2.91%	10.30%	13.30%	47.72%	59.36%	Range:14.4%	BO: 58.55 R: 61.0	54	NR7	28	57.87	1.18	57.93	1.24	58.83	2.14	57.85	1.16	58.34	1.65	62.53	5.84	64.23	7.54	83.74	27.05	90.34	33.65
HMT	2024/04/30	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	59.30	73.40	41.05	-0.93%	-3.04%	-4.64%	-8.35%	-7.00%	-8.94%	-6.24%	-8.01%	-0.79%	Range:30.6%	BO: 62.3 R: 63.45	61	NR7	-18	58.75	-0.55	57.50	-1.80	56.55	-2.75	54.35	-4.95	55.15	-4.15	54.00	-5.30	55.60	-3.70	54.55	-4.75	58.83	-0.47
HMAAGRO	2024/05/03	0.49	Sideways	Neutral, VWAP-Resist	59.70	84.05	48.50	-2.93%	-4.36%	-2.01%	-5.53%	-7.87%	-9.05%	-10.97%	-14.49%	-8.32%	Range:22.7%	BO: 69.35 R: 72.15	44	NR7	-125	57.95	-1.75	57.10	-2.60	58.50	-1.20	56.40	-3.30	55.00	-4.70	54.30	-5.40	53.15	-6.55	51.05	-8.65	54.73	-4.97
HMAAGRO	2024/06/19	0.64	Sideways	Neutral, 20EMA-Support, VWAP-Resist	54.67	84.05	48.10	0.80%	2.67%	1.70%	-0.33%	0.13%	-1.83%	-3.18%	-4.87%	-2.65%	Range:14.0%	BO: 57.85 R: 59.3	48	NR7	36	55.11	0.44	56.13	1.46	55.60	0.93	54.49	-0.18	54.74	0.07	53.67	-1.00	52.93	-1.74	52.01	-2.66	53.22	-1.45
HMAAGRO	2024/06/21	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	56.13	84.05	48.10	-0.94%	-2.92%	-2.48%	-2.99%	-3.38%	-4.36%	-6.24%	-6.18%	-10.76%	Range:14.0%	BO: 57.85 R: 59.3	54	NR7	78	55.60	-0.53	54.49	-1.64	54.74	-1.39	54.45	-1.68	54.23	-1.90	53.68	-2.45	52.63	-3.50	52.66	-3.47	50.09	-6.04
HMAAGRO	2024/04/19	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	63.00	84.05	48.50	0.56%	0.08%	-1.98%	-1.75%	-1.51%	-8.02%	-13.73%	-14.37%	-21.03%	Range:28.8%	BO: 69.35 R: 72.15	52	NR7	17	63.35	0.35	63.05	0.05	61.75	-1.25	61.90	-1.10	62.05	-0.95	57.95	-5.05	54.35	-8.65	53.95	-9.05	49.75	-13.25
HMAAGRO	2024/05/24	0.68	Sideways	Neutral, VWAP-Resist	53.95	84.05	48.50	-1.48%	0.65%	1.95%	1.85%	-3.99%	-2.41%	2.34%	1.46%	-1.24%	Range:14.4%	BO: 63.05 R: 65.0	34	NR7	-64	53.15	-0.80	54.30	0.35	55.00	1.05	54.95	1.00	51.80	-2.15	52.65	-1.30	55.21	1.26	54.74	0.79	53.28	-0.67
HMAAGRO	2024/05/15	0.50	Sideways	Neutral, VWAP-Resist	54.15	84.05	48.50	-0.28%	0.28%	-0.18%	-0.37%	-0.37%	1.48%	-4.25%	1.07%	0.15%	Range:21.4%	BO: 68.85 R: 70.5	34	NR7	-114	54.00	-0.15	54.30	0.15	54.05	-0.10	53.95	-0.20	53.95	-0.20	54.95	0.80	51.85	-2.30	54.73	0.58	54.23	0.08
HMAAGRO	2024/05/16	0.51	Sideways	Neutral, VWAP-Resist	54.00	84.05	48.50	0.56%	0.09%	-0.09%	-0.09%	-0.09%	-4.07%	-2.50%	1.24%	1.13%	Range:17.1%	BO: 65.1 R: 67.5	33	NR7	-93	54.30	0.30	54.05	0.05	53.95	-0.05	53.95	-0.05	53.95	-0.05	51.80	-2.20	52.65	-1.35	54.67	0.67	54.61	0.61
HLVLTD	2024/04/24	0.24	Sideways	Neutral, VWAP-Resist	28.30	42.00	18.25	-0.18%	0.71%	1.06%	-1.06%	-0.71%	-7.60%	-5.65%	-6.54%	-9.54%	Range:30.4%	BO: 31.25 R: 32.8	49	NR7	-54	28.25	-0.05	28.50	0.20	28.60	0.30	28.00	-0.30	28.10	-0.20	26.15	-2.15	26.70	-1.60	26.45	-1.85	25.60	-2.70
HLVLTD	2024/06/05	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.75	42.00	18.25	4.85%	3.43%	2.51%	2.95%	6.30%	7.92%	1.33%	-2.06%	-9.74%	Range:13.9%	BO: 28.5 R: 28.9	37	NR7	-114	25.95	1.20	25.60	0.85	25.37	0.62	25.48	0.73	26.31	1.56	26.71	1.96	25.08	0.33	24.24	-0.51	22.34	-2.41
HLVLTD	2024/06/11	1.45	Sideways	Neutral, VWAP-Support	25.48	42.00	18.25	3.26%	1.53%	6.59%	5.49%	4.16%	0.78%	-4.12%	-9.89%	-13.85%	Range:13.9%	BO: 28.5 R: 28.9	43	NR7	-44	26.31	0.83	25.87	0.39	27.16	1.68	26.88	1.40	26.54	1.06	25.68	0.20	24.43	-1.05	22.96	-2.52	21.95	-3.53
HLVLTD	2024/05/10	0.34	Sideways	Neutral	26.60	42.00	18.25	-0.94%	0.38%	0.75%	0.38%	0.56%	4.14%	-3.20%	-1.09%	-2.93%	Range:14.7%	BO: 30.65 R: 31.65	41	NR7	-122	26.35	-0.25	26.70	0.10	26.80	0.20	26.70	0.10	26.75	0.15	27.70	1.10	25.75	-0.85	26.31	-0.29	25.82	-0.78
HLEGLAS	2024/06/06	4.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.75	575.00	400.00	-0.08%	4.87%	5.72%	4.29%	4.30%	14.46%	15.42%	14.56%	0.86%	Range:7.5%	BO: 442.2 R: 451.05	41	NR7	-34	420.40	-0.35	441.25	20.50	444.80	24.05	438.80	18.05	438.85	18.10	481.60	60.85	485.65	64.90	482.00	61.25	424.35	3.60
HLEGLAS	2024/06/19	0.53	Sideways	Bullish, 50MA-Support, VWAP-Resist	444.65	575.00	400.00	1.38%	8.31%	7.60%	7.41%	8.50%	12.90%	4.57%	-4.57%	-1.50%	Range:9.4%	BO: 451.7 R: 461.9	56	NR7	86	450.80	6.15	481.60	36.95	478.45	33.80	477.60	32.95	482.45	37.80	502.00	57.35	464.95	20.30	424.35	-20.30	438.00	-6.65
HLEGLAS	2024/05/10	0.27	Sideways	Neutral, VWAP-Resist	428.25	575.00	404.95	1.21%	0.96%	0.16%	1.45%	1.62%	1.42%	-3.02%	2.46%	11.52%	Range:7.8%	BO: 464.25 R: 479.8	35	NR7	-173	433.45	5.20	432.35	4.10	428.95	0.70	434.45	6.20	435.20	6.95	434.35	6.10	415.30	-12.95	438.80	10.55	477.60	49.35
HLEGLAS	2024/05/17	0.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	435.20	575.00	404.95	-0.15%	0.07%	-0.31%	-1.40%	-0.20%	-4.57%	1.39%	3.58%	17.64%	Range:6.7%	BO: 458.95 R: 467.8	43	NR7	-41	434.55	-0.65	435.50	0.30	433.85	-1.35	429.10	-6.10	434.35	-0.85	415.30	-19.90	441.25	6.05	450.80	15.60	511.95	76.75
HLEGLAS	2024/04/25	0.48	Weak Up	Neutral, VWAP-Resist	458.95	575.00	404.95	-1.41%	-0.83%	-1.49%	-1.74%	-2.04%	-6.69%	-5.17%	-8.36%	-3.86%	Range:12.6%	BO: 479.8 R: 0	52	NR7	48	452.50	-6.45	455.15	-3.80	452.10	-6.85	450.95	-8.00	449.60	-9.35	428.25	-30.70	435.20	-23.75	420.60	-38.35	441.25	-17.70
HLEGLAS	2024/05/13	0.32	Weak Down	Neutral, VWAP-Support	433.45	575.00	404.95	-0.25%	-1.04%	0.23%	0.40%	0.25%	-2.33%	-5.59%	1.25%	11.30%	Range:7.8%	BO: 464.25 R: 479.8	40	NR7	-126	432.35	-1.10	428.95	-4.50	434.45	1.00	435.20	1.75	434.55	1.10	423.35	-10.10	409.20	-24.25	438.85	5.40	482.45	49.00
HITECHGEAR	2024/05/06	0.19	Strong Up	Bullish, VWAP-Resist	1088.75	1280.45	352.35	-4.39%	-6.51%	-10.76%	-10.15%	-9.58%	4.23%	-5.51%	-14.18%	-10.99%	Range:32.0%	BO: 1221.6 R: 1280.45	62	NR7	6	1040.95	-47.80	1017.85	-70.90	971.55	-117.20	978.25	-110.50	984.40	-104.35	1134.75	46.00	1028.80	-59.95	934.40	-154.35	969.10	-119.65
HITECHGEAR	2024/04/24	0.06	Strong Up	Bullish, VWAP-Resist	1102.55	1280.45	352.35	5.00%	1.99%	0.14%	-3.22%	1.27%	-11.88%	2.55%	-6.69%	-11.02%	Range:57.7%	BO: 1221.6 R: 1280.45	70	NR7, 3 Outside Down	80	1157.65	55.10	1124.45	21.90	1104.10	1.55	1067.00	-35.55	1116.50	13.95	971.55	-131.00	1130.65	28.10	1028.80	-73.75	981.10	-121.45
HITECHGEAR	2024/05/15	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1081.90	1280.45	352.35	4.51%	7.05%	4.88%	3.76%	3.56%	-7.90%	-13.63%	-9.13%	-10.01%	Range:28.3%	BO: 1221.6 R: 1280.45	60	NR7	17	1130.65	48.75	1158.15	76.25	1134.75	52.85	1122.60	40.70	1120.45	38.55	996.40	-85.50	934.40	-147.50	983.15	-98.75	973.60	-108.30
HITECHGEAR	2024/06/10	1.05	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1030.15	1280.45	352.35	0.19%	-2.04%	-1.65%	-1.53%	-4.56%	-7.54%	-0.81%	-5.37%	-10.79%	Range:23.2%	BO: 1158.15 R: 1190.0	53	NR7	-2	1032.10	1.95	1009.10	-21.05	1013.15	-17.00	1014.40	-15.75	983.15	-47.00	952.50	-77.65	1021.85	-8.30	974.85	-55.30	918.95	-111.20
HITECHGEAR	2024/06/07	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support	981.10	1280.45	352.35	5.00%	5.20%	2.85%	3.27%	3.39%	-2.02%	4.19%	0.41%	-5.40%	Range:23.2%	BO: 1158.15 R: 1190.0	47	NR7	-50	1030.15	49.05	1032.10	51.00	1009.10	28.00	1013.15	32.05	1014.40	33.30	961.30	-19.80	1022.25	41.15	985.10	4.00	928.15	-52.95
HITECHCORP	2024/06/13	0.24	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	218.53	309.00	179.90	-2.00%	-1.94%	-1.78%	-2.09%	4.75%	0.36%	8.51%	13.92%	13.31%	Range:16.7%	BO: 230.15 R: 236.95	52	NR7, 3 Outside Up	39	214.17	-4.36	214.28	-4.25	214.63	-3.90	213.97	-4.56	228.90	10.37	219.32	0.79	237.13	18.60	248.96	30.43	247.61	29.08
HITECHCORP	2024/05/10	0.52	Sideways	Neutral, VWAP-Resist	205.40	309.00	190.60	-0.29%	2.07%	6.86%	7.06%	10.64%	12.05%	0.66%	6.31%	13.47%	Range:17.0%	BO: 241.8 R: 249.1	40	NR7	-131	204.80	-0.60	209.65	4.25	219.50	14.10	219.90	14.50	227.25	21.85	230.15	24.75	206.75	1.35	218.37	12.97	233.06	27.66
HITECHCORP	2024/05/16	0.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	219.90	309.00	190.60	3.34%	3.02%	3.14%	1.93%	4.02%	-4.23%	-4.59%	-2.40%	3.70%	Range:17.0%	BO: 241.8 R: 249.1	52	NR7	-6	227.25	7.35	226.55	6.65	226.80	6.90	224.15	4.25	228.75	8.85	210.60	-9.30	209.80	-10.10	214.63	-5.27	228.04	8.14
HITECHCORP	2024/04/25	0.52	Weak Up	Bullish, VWAP-Support	238.30	309.00	190.60	-2.60%	-1.41%	-1.76%	-5.94%	-7.72%	-13.81%	-4.64%	-8.29%	-8.96%	Range:19.7%	BO: 241.8 R: 249.1	62	NR7	130	232.10	-6.20	234.95	-3.35	234.10	-4.20	224.15	-14.15	219.90	-18.40	205.40	-32.90	227.25	-11.05	218.55	-19.75	216.94	-21.36
HITECHCORP	2024/06/11	1.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	217.15	309.00	179.90	0.56%	0.64%	-1.37%	-1.32%	-1.16%	4.49%	8.63%	17.10%	14.29%	Range:16.7%	BO: 230.15 R: 236.95	51	NR7	18	218.37	1.22	218.53	1.38	214.17	-2.98	214.28	-2.87	214.63	-2.52	226.91	9.76	235.89	18.74	254.29	37.14	248.19	31.04
HITECH	2024/04/23	0.39	Weak Down	Neutral, VWAP-Resist	128.80	170.00	91.10	-0.39%	0.58%	0.97%	-0.43%	3.34%	-0.74%	-3.42%	-2.87%	-8.66%	Range:19.3%	BO: 144.1 R: 146.8	43	NR7	-93	128.30	-0.50	129.55	0.75	130.05	1.25	128.25	-0.55	133.10	4.30	127.85	-0.95	124.40	-4.40	125.10	-3.70	117.65	-11.15
HITECH	2024/05/22	0.66	Sideways	Neutral, VWAP-Resist	124.20	170.00	91.10	1.29%	5.48%	0.72%	0.89%	-0.24%	-9.42%	5.73%	7.01%	10.85%	Range:9.4%	BO: 135.1 R: 136.7	43	NR7	-60	125.80	1.60	131.00	6.80	125.10	0.90	125.30	1.10	123.90	-0.30	112.50	-11.70	131.32	7.12	132.91	8.71	137.68	13.48
HITECH	2024/06/13	1.65	Sideways	Bullish, 50MA-Support, VWAP-Resist	130.44	170.00	91.10	0.35%	0.24%	2.51%	6.58%	4.49%	-0.71%	1.64%	14.05%	14.66%	Range:14.7%	BO: 131.32 R: 135.0	55	NR7	130	130.90	0.46	130.75	0.31	133.71	3.27	139.02	8.58	136.30	5.86	129.52	-0.92	132.58	2.14	148.77	18.33	149.56	19.12
HITECH	2024/05/28	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.30	170.00	91.10	-1.12%	-2.87%	-2.71%	-1.56%	-10.61%	2.67%	6.71%	3.37%	10.86%	Range:9.4%	BO: 135.1 R: 136.7	46	NR7	9	123.90	-1.40	121.70	-3.60	121.90	-3.40	123.35	-1.95	112.00	-13.30	128.65	3.35	133.71	8.41	129.52	4.22	138.91	13.61
HITECH	2024/05/29	0.29	Sideways	Neutral, VWAP-Resist	123.90	170.00	91.10	-1.78%	-1.61%	-0.44%	-9.60%	-9.20%	5.99%	12.20%	4.96%	13.66%	Range:9.4%	BO: 135.1 R: 136.7	44	NR7	-60	121.70	-2.20	121.90	-2.00	123.35	-0.55	112.00	-11.90	112.50	-11.40	131.32	7.42	139.02	15.12	130.04	6.14	140.82	16.92
HITECH	2024/05/10	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	124.55	170.00	91.10	0.36%	2.85%	-0.12%	-1.49%	0.44%	0.44%	-0.96%	5.44%	6.99%	Range:11.4%	BO: 138.15 R: 140.8	41	NR7	-145	125.00	0.45	128.10	3.55	124.40	-0.15	122.70	-1.85	125.10	0.55	125.10	0.55	123.35	-1.20	131.32	6.77	133.25	8.70
HITECH	2024/04/26	0.36	Weak Down	Neutral, VWAP-Support	130.05	170.00	91.10	-1.38%	2.35%	1.88%	3.88%	0.81%	-3.88%	-3.46%	-6.42%	-1.08%	Range:11.5%	BO: 144.1 R: 146.8	45	NR7	-51	128.25	-1.80	133.10	3.05	132.50	2.45	135.10	5.05	131.10	1.05	125.00	-5.05	125.55	-4.50	121.70	-8.35	128.65	-1.40
HITECH	2024/06/14	0.87	Sideways	Bullish, VWAP-Resist	130.90	170.00	91.10	-0.11%	2.15%	6.20%	4.13%	1.54%	-0.66%	-0.99%	15.32%	13.22%	Range:14.7%	BO: 131.32 R: 135.59	56	NR7	114	130.75	-0.15	133.71	2.81	139.02	8.12	136.30	5.40	132.91	2.01	130.04	-0.86	129.60	-1.30	150.95	20.05	148.21	17.31
HITECH	2024/06/12	3.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	131.32	170.00	91.10	-0.67%	-0.32%	-0.43%	1.82%	5.86%	-1.24%	4.84%	11.14%	16.81%	Range:14.7%	BO: 131.0 R: 134.5	57	NR7	120	130.44	-0.88	130.90	-0.42	130.75	-0.57	133.71	2.39	139.02	7.70	129.69	-1.63	137.68	6.36	145.95	14.63	153.40	22.08
HITECH	2024/05/08	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	127.85	170.00	91.10	-4.26%	-2.58%	-2.23%	0.20%	-2.70%	-1.60%	-4.81%	-3.14%	6.61%	Range:9.2%	BO: 138.75 R: 146.8	44	NR7	-128	122.40	-5.45	124.55	-3.30	125.00	-2.85	128.10	0.25	124.40	-3.45	125.80	-2.05	121.70	-6.15	123.84	-4.01	136.30	8.45
HISARMETAL	2024/06/14	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	195.63	234.40	154.00	1.83%	1.18%	3.18%	0.38%	-1.88%	0.15%	4.79%	4.28%	2.69%	Range:15.0%	BO: 209.05 R: 211.1	52	NR7	60	199.21	3.58	197.94	2.31	201.85	6.22	196.37	0.74	191.96	-3.67	195.93	0.30	205.00	9.37	204.00	8.37	200.89	5.26
HISARMETAL	2024/05/10	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	193.10	234.40	154.00	2.12%	7.15%	7.22%	6.73%	8.26%	-0.85%	-1.37%	-1.82%	5.72%	Range:18.9%	BO: 224.3 R: 234.0	48	NR7	-37	197.20	4.10	206.90	13.80	207.05	13.95	206.10	13.00	209.05	15.95	191.45	-1.65	190.45	-2.65	189.59	-3.51	204.14	11.04
HISARMETAL	2024/06/11	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	190.24	234.40	154.00	-0.34%	2.06%	2.83%	4.72%	4.05%	6.00%	3.02%	8.44%	5.56%	Range:15.0%	BO: 209.05 R: 211.1	47	NR7	-20	189.59	-0.65	194.16	3.92	195.63	5.39	199.21	8.97	197.94	7.70	201.65	11.41	195.99	5.75	206.30	16.06	200.82	10.58
HISARMETAL	2024/04/19	0.42	Weak Up	Neutral, 20EMA-Support, VWAP-Support	181.90	234.40	154.00	2.61%	2.14%	3.22%	2.25%	1.02%	14.98%	8.41%	10.94%	-2.28%	Range:15.6%	BO: 195.35 R: 201.7	45	NR7, 3 Outside Down	-99	186.65	4.75	185.80	3.90	187.75	5.85	186.00	4.10	183.75	1.85	209.15	27.25	197.20	15.30	201.80	19.90	177.75	-4.15
HISARMETAL	2024/05/08	0.60	Weak Up	Bullish, VWAP-Support	208.10	234.40	154.00	-6.49%	-7.21%	-5.24%	-0.58%	-0.50%	-3.03%	-6.27%	-9.09%	-5.64%	Range:18.9%	BO: 224.3 R: 234.0	59	NR7, Cup and Handle	42	194.60	-13.50	193.10	-15.00	197.20	-10.90	206.90	-1.20	207.05	-1.05	201.80	-6.30	195.05	-13.05	189.19	-18.91	196.37	-11.73
HISARMETAL	2024/05/16	0.33	Weak Up	Bullish, VWAP-Resist	206.10	234.40	154.00	1.43%	-3.42%	-2.89%	-2.09%	-2.43%	-8.01%	-8.47%	-3.96%	-4.93%	Range:18.9%	BO: 224.3 R: 234.0	56	NR7	17	209.05	2.95	199.05	-7.05	200.15	-5.95	201.80	-4.30	201.10	-5.00	189.60	-16.50	188.65	-17.45	197.94	-8.16	195.93	-10.17
HIRECT	2024/06/14	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Support	684.05	824.00	344.05	0.40%	-1.65%	1.21%	-0.27%	-1.55%	0.15%	9.15%	6.87%	11.46%	Range:19.7%	BO: 780.95 R: 804.0	49	NR7	-6	686.80	2.75	672.75	-11.30	692.30	8.25	682.20	-1.85	673.45	-10.60	685.05	1.00	746.65	62.60	731.05	47.00	762.45	78.40
HIRECT	2024/05/13	0.33	Weak Down	Bullish, 50MA-Support, VWAP-Support	668.10	824.00	344.05	2.96%	6.32%	5.37%	7.60%	7.13%	16.89%	-6.10%	2.47%	0.97%	Range:23.9%	BO: 785.0 R: 811.05	47	NR7	-103	687.85	19.75	710.35	42.25	703.95	35.85	718.85	50.75	715.75	47.65	780.95	112.85	627.35	-40.75	684.60	16.50	674.60	6.50
HIRECT	2024/04/26	0.86	Strong Up	Bullish, VWAP-Resist	758.35	824.00	344.05	-3.05%	-6.82%	-2.16%	-5.69%	-6.99%	-11.90%	-5.62%	-7.06%	-8.70%	Range:25.2%	BO: 785.0 R: 811.05	63	NR7, Cup and Handle	93	735.25	-23.10	706.65	-51.70	741.95	-16.40	715.20	-43.15	705.35	-53.00	668.10	-90.25	715.75	-42.60	704.80	-53.55	692.40	-65.95
HIRECT	2024/05/30	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	704.80	824.00	344.05	-2.28%	-6.34%	-10.99%	-10.75%	-6.36%	-2.87%	-3.21%	-2.94%	2.82%	Range:16.0%	BO: 780.95 R: 804.0	48	NR7	-22	688.75	-16.05	660.10	-44.70	627.35	-77.45	629.00	-75.80	659.95	-44.85	684.60	-20.20	682.20	-22.60	684.10	-20.70	724.70	19.90
HIRECT	2024/05/06	0.49	Strong Up	Bullish, VWAP-Resist	705.35	824.00	344.05	-4.93%	-4.40%	-6.95%	-4.39%	-5.28%	1.47%	10.72%	-6.44%	-4.62%	Range:23.9%	BO: 785.0 R: 811.05	52	NR7, 3 Outside Down	-7	670.55	-34.80	674.30	-31.05	656.30	-49.05	674.35	-31.00	668.10	-37.25	715.75	10.40	780.95	75.60	659.95	-45.40	672.75	-32.60
HIRECT	2024/06/18	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	686.80	824.00	344.05	-2.05%	0.80%	-0.67%	-1.94%	-0.65%	-0.39%	7.06%	1.22%	9.65%	Range:19.7%	BO: 780.95 R: 804.0	49	NR7, Cup and Handle	41	672.75	-14.05	692.30	5.50	682.20	-4.60	673.45	-13.35	682.35	-4.45	684.10	-2.70	735.30	48.50	695.20	8.40	753.10	66.30
HIRECT	2024/05/02	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.95	824.00	344.05	-3.61%	-4.93%	-9.62%	-9.12%	-11.54%	-5.12%	5.08%	-15.45%	-7.80%	Range:23.9%	BO: 785.0 R: 811.05	58	NR7	31	715.20	-26.75	705.35	-36.60	670.55	-71.40	674.30	-67.65	656.30	-85.65	703.95	-38.00	779.65	37.70	627.35	-114.60	684.05	-57.90
HIRECT	2024/05/17	0.23	Strong Down	Bullish, 20EMA-Support, VWAP-Support	718.85	824.00	344.05	-0.43%	4.35%	3.49%	8.46%	5.15%	-8.17%	-7.05%	-3.69%	-4.83%	Range:22.4%	BO: 785.0 R: 811.05	55	NR7	37	715.75	-3.10	750.15	31.30	743.95	25.10	779.65	60.80	755.90	37.05	660.10	-58.75	668.20	-50.65	692.30	-26.55	684.10	-34.75
HINDZINC	2024/04/29	0.27	Strong Up	Bullish, VWAP-Resist	424.25	437.80	284.60	0.64%	1.85%	10.81%	9.43%	5.08%	31.97%	82.04%	61.99%	62.23%	Range:32.3%	BO: 431.95 R: 437.8	74	NR7	105	426.95	2.70	432.10	7.85	470.10	45.85	464.25	40.00	445.80	21.55	559.90	135.65	772.30	348.05	687.25	263.00	688.25	264.00
HINDZINC	2024/05/24	0.26	Strong Up	Bullish, VWAP-Resist	742.65	807.70	284.60	-4.81%	-3.55%	-4.15%	-10.25%	-7.46%	-7.34%	-10.87%	-12.48%	-7.61%	Range:47.6%	BO: 772.3 R: 807.7	81	NR7	118	706.90	-35.75	716.30	-26.35	711.80	-30.85	666.50	-76.15	687.25	-55.40	688.15	-54.50	661.90	-80.75	650.00	-92.65	686.15	-56.50
HINDZINC	2024/05/28	0.40	Strong Up	Bullish, VWAP-Resist	716.30	807.70	284.60	-0.63%	-6.95%	-4.06%	-2.78%	-10.74%	-2.76%	-11.57%	-6.51%	-7.97%	Range:46.7%	BO: 772.3 R: 807.7	74	NR7	70	711.80	-4.50	666.50	-49.80	687.25	-29.05	696.40	-19.90	639.35	-76.95	696.55	-19.75	633.45	-82.85	669.65	-46.65	659.20	-57.10
HINDZINC	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	426.95	442.55	284.60	1.21%	10.11%	8.74%	4.42%	10.52%	31.36%	73.53%	63.11%	57.49%	Range:32.3%	BO: 431.95 R: 437.8	75	NR7	162	432.10	5.15	470.10	43.15	464.25	37.30	445.80	18.85	471.85	44.90	560.85	133.90	740.90	313.95	696.40	269.45	672.40	245.45
HINDZINC	2024/05/15	0.62	Strong Up	Bullish, VWAP-Resist	560.85	586.00	284.60	4.00%	5.23%	32.17%	37.70%	32.10%	18.84%	22.64%	15.14%	19.40%	Range:31.2%	BO: 579.1 R: 586.0	76	NR7	138	583.30	22.45	590.20	29.35	741.30	180.45	772.30	211.45	740.90	180.05	666.50	105.65	687.80	126.95	645.75	84.90	669.65	108.80
HINDZINC	2024/06/06	0.14	Strong Up	Bullish, VWAP-Resist	687.80	807.70	284.60	0.05%	-2.64%	1.27%	0.07%	-2.24%	-3.38%	-2.64%	-2.13%	-8.11%	Range:42.3%	BO: 772.3 R: 807.7	61	NR7	-19	688.15	0.35	669.65	-18.15	696.55	8.75	688.25	0.45	672.40	-15.40	664.55	-23.25	669.65	-18.15	673.15	-14.65	632.00	-55.80
HINDZINC	2024/06/07	0.12	Strong Up	Bullish, VWAP-Resist	688.15	807.70	284.60	-2.69%	1.22%	0.01%	-2.29%	-3.81%	-4.16%	-4.56%	-4.21%	-9.55%	Range:40.9%	BO: 772.3 R: 807.7	61	NR7	-39	669.65	-18.50	696.55	8.40	688.25	0.10	672.40	-15.75	661.90	-26.25	659.50	-28.65	656.75	-31.40	659.20	-28.95	622.45	-65.70
HINDWAREAP	2024/06/11	0.28	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	383.80	554.40	315.00	0.73%	-0.74%	-1.12%	2.15%	5.07%	14.50%	18.81%	17.89%	19.40%	Range:20.1%	BO: 427.1 R: 432.0	52	NR7	20	386.60	2.80	380.95	-2.85	379.50	-4.30	392.05	8.25	403.25	19.45	439.45	55.65	456.00	72.20	452.45	68.65	458.25	74.45
HINDWAREAP	2024/06/07	0.44	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	378.80	554.40	315.00	2.10%	1.32%	2.06%	0.57%	0.18%	16.06%	18.15%	18.89%	15.01%	Range:20.1%	BO: 427.1 R: 432.0	51	NR7	-11	386.75	7.95	383.80	5.00	386.60	7.80	380.95	2.15	379.50	0.70	439.65	60.85	447.55	68.75	450.35	71.55	435.65	56.85
HINDWAREAP	2024/05/21	1.25	Sideways	Bullish, VWAP-Resist	392.65	554.40	315.00	-4.56%	-5.76%	-1.03%	6.28%	8.77%	-12.50%	-2.25%	5.95%	16.13%	Range:13.7%	BO: 395.45 R: 402.0	61	NR7	161	374.75	-17.90	370.05	-22.60	388.60	-4.05	417.30	24.65	427.10	34.45	343.55	-49.10	383.80	-8.85	416.00	23.35	456.00	63.35
HINDWAREAP	2024/05/09	3.17	Strong Down	Neutral, VWAP-Support	346.80	554.40	315.00	-1.63%	-0.16%	2.08%	6.70%	11.76%	12.05%	2.80%	10.67%	26.77%	Range:15.6%	BO: 406.25 R: 415.0	34	NR7	-85	341.15	-5.65	346.25	-0.55	354.00	7.20	370.05	23.25	387.60	40.80	388.60	41.80	356.50	9.70	383.80	37.00	439.65	92.85
HINDWAREAP	2024/04/24	0.82	Sideways	Neutral, VWAP-Support	375.10	554.40	315.00	-0.11%	-2.29%	-2.20%	-3.95%	-5.99%	-7.54%	3.33%	13.86%	0.99%	Range:10.5%	BO: 406.25 R: 415.0	43	NR7	-172	374.70	-0.40	366.50	-8.60	366.85	-8.25	360.30	-14.80	352.65	-22.45	346.80	-28.30	387.60	12.50	427.10	52.00	378.80	3.70
HINDWAREAP	2024/06/21	1.26	Weak Up	Bullish, VWAP-Resist	416.00	554.40	315.00	5.69%	7.16%	5.64%	2.49%	6.27%	12.63%	8.76%	7.34%	1.05%	Range:19.6%	BO: 427.1 R: 432.0	62	NR7	164	439.65	23.65	445.80	29.80	439.45	23.45	426.35	10.35	442.10	26.10	468.55	52.55	452.45	36.45	446.55	30.55	420.35	4.35
HINDUNILVR	2024/05/13	0.43	Strong Up	Bullish, VWAP-Resist	2360.65	2669.40	2172.05	-0.47%	-1.58%	-0.74%	-1.71%	-2.12%	1.50%	5.75%	5.37%	3.60%	Range:7.8%	BO: 2379.4 R: 2389.6	62	NR7	113	2349.60	-11.05	2323.30	-37.35	2343.15	-17.50	2320.35	-40.30	2310.70	-49.95	2395.95	35.30	2496.30	135.65	2487.40	126.75	2445.60	84.95
HINDUNILVR	2024/06/11	0.52	Strong Up	Bullish, VWAP-Resist	2556.35	2723.95	2172.05	-1.08%	-2.70%	-3.00%	-2.74%	-3.89%	-4.33%	-1.80%	2.58%	5.90%	Range:11.2%	BO: 2602.75 R: 2723.95	66	NR7, Cup and Handle	83	2528.70	-27.65	2487.40	-68.95	2479.75	-76.60	2486.25	-70.10	2457.00	-99.35	2445.60	-110.75	2510.35	-46.00	2622.25	65.90	2707.20	150.85
HINDUNILVR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2349.60	2669.40	2172.05	-1.12%	-0.27%	-1.24%	-1.66%	0.74%	1.01%	10.77%	5.54%	4.79%	Range:7.8%	BO: 2379.4 R: 2389.6	60	NR7	85	2323.30	-26.30	2343.15	-6.45	2320.35	-29.25	2310.70	-38.90	2366.90	17.30	2373.40	23.80	2602.75	253.15	2479.75	130.15	2462.15	112.55
HINDUNILVR	2024/06/10	0.54	Strong Up	Bullish, VWAP-Resist	2565.35	2723.95	2172.05	-0.35%	-1.43%	-3.04%	-3.34%	-3.08%	-5.19%	-3.13%	1.70%	5.91%	Range:11.2%	BO: 2602.75 R: 2723.95	68	NR7, Cup and Handle	106	2556.35	-9.00	2528.70	-36.65	2487.40	-77.95	2479.75	-85.60	2486.25	-79.10	2432.20	-133.15	2485.15	-80.20	2608.85	43.50	2717.05	151.70
HINDUNILVR	2024/05/16	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2343.15	2669.40	2172.05	-0.97%	-1.38%	1.01%	1.68%	1.11%	-0.60%	10.01%	4.86%	6.91%	Range:7.8%	BO: 2379.4 R: 2389.6	58	NR7	41	2320.35	-22.80	2310.70	-32.45	2366.90	23.75	2382.50	39.35	2369.05	25.90	2329.05	-14.10	2577.80	234.65	2457.00	113.85	2505.10	161.95
HINDUNILVR	2024/06/13	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2487.40	2723.95	2172.05	-0.31%	-0.05%	-1.22%	-0.21%	-1.85%	-0.58%	2.40%	8.08%	9.01%	Range:11.2%	BO: 2602.75 R: 2723.95	57	NR7	9	2479.75	-7.65	2486.25	-1.15	2457.00	-30.40	2482.20	-5.20	2441.30	-46.10	2473.05	-14.35	2547.00	59.60	2688.45	201.05	2711.60	224.20
HINDUNILVR	2024/05/21	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2310.70	2669.40	2172.05	2.43%	3.11%	2.53%	3.19%	3.69%	8.03%	10.63%	5.65%	8.64%	Range:6.9%	BO: 2379.4 R: 2389.6	52	NR7, 3 Outside Down	5	2366.90	56.20	2382.50	71.80	2369.05	58.35	2384.50	73.80	2395.95	85.25	2496.30	185.60	2556.35	245.65	2441.30	130.60	2510.35	199.65
HINDUNILVR	2024/04/30	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2230.45	2669.40	2172.05	-0.19%	-0.60%	1.15%	6.68%	4.96%	4.16%	6.82%	5.62%	11.52%	Range:4.1%	BO: 2286.7 R: 2298.0	41	NR7	-17	2226.30	-4.15	2217.05	-13.40	2256.20	25.75	2379.40	148.95	2341.05	110.60	2323.30	92.85	2382.50	152.05	2355.90	125.45	2487.40	256.95
HINDPETRO	2024/06/11	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	349.37	396.53	159.47	0.36%	0.82%	2.34%	1.16%	-1.63%	-4.56%	-5.62%	-2.07%	6.98%	Range:15.3%	BO: 388.27 R: 396.53	51	NR7	-40	350.63	1.26	352.23	2.86	357.53	8.16	353.43	4.06	343.67	-5.70	333.45	-15.92	329.75	-19.62	342.15	-7.22	373.75	24.38
HINDPETRO	2024/05/29	0.46	Weak Up	Bullish, VWAP-Resist	358.47	396.53	159.47	-0.61%	-0.07%	8.31%	-7.99%	-6.04%	-2.19%	-2.59%	-7.58%	-2.35%	Range:11.9%	BO: 371.43 R: 376.0	58	NR7	72	356.30	-2.17	358.23	-0.24	388.27	29.80	329.83	-28.64	336.83	-21.64	350.63	-7.84	349.20	-9.27	331.30	-27.17	350.05	-8.42
HINDPETRO	2024/05/22	0.92	Weak Up	Bullish, VWAP-Support	353.57	396.53	159.47	0.96%	2.47%	5.05%	3.12%	1.39%	-4.73%	-0.83%	-4.42%	-6.74%	Range:10.4%	BO: 356.07 R: 360.6	61	NR7	86	356.97	3.40	362.30	8.73	371.43	17.86	364.60	11.03	358.47	4.90	336.83	-16.74	350.63	-2.94	337.95	-15.62	329.75	-23.82
HINDPETRO	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	348.80	396.53	159.47	-4.24%	-4.14%	-4.41%	-5.71%	-3.15%	2.34%	2.15%	-0.24%	-2.28%	Range:14.1%	BO: 356.07 R: 360.6	60	NR7, Cup and Handle	84	334.00	-14.80	334.37	-14.43	333.43	-15.37	328.87	-19.93	337.80	-11.00	356.97	8.17	356.30	7.50	347.97	-0.83	340.85	-7.95
HINDPETRO	2024/04/26	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	327.40	396.53	159.47	2.96%	0.88%	8.63%	8.76%	4.62%	1.84%	7.28%	8.83%	6.71%	Range:6.7%	BO: 328.03 R: 334.0	54	NR7, Cup and Handle	93	337.10	9.70	330.27	2.87	355.67	28.27	356.07	28.67	342.53	15.13	333.43	6.03	351.23	23.83	356.30	28.90	349.37	21.97
HINDOILEXP	2024/05/08	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	196.85	221.70	155.40	-4.55%	-3.40%	-5.54%	-2.31%	-2.01%	-1.65%	-3.51%	-6.92%	-2.62%	Range:15.9%	BO: 216.35 R: 221.7	50	NR7	-91	187.90	-8.95	190.15	-6.70	185.95	-10.90	192.30	-4.55	192.90	-3.95	193.60	-3.25	189.95	-6.90	183.23	-13.62	191.69	-5.16
HINDOILEXP	2024/06/12	0.86	Weak Down	Neutral, VWAP-Resist	181.72	221.70	155.40	3.57%	5.07%	7.77%	8.63%	7.97%	9.04%	14.95%	27.20%	47.18%	Range:14.4%	BO: 201.75 R: 203.9	42	NR7	-49	188.20	6.48	190.94	9.22	195.84	14.12	197.41	15.69	196.20	14.48	198.14	16.42	208.89	27.17	231.15	49.43	267.45	85.73
HINDOILEXP	2024/04/24	0.57	Weak Up	Bullish, VWAP-Resist	202.30	213.55	155.40	-1.80%	2.15%	3.71%	6.95%	4.65%	-7.12%	-3.06%	-2.47%	-9.39%	Range:19.6%	BO: 203.55 R: 208.5	62	NR7	96	198.65	-3.65	206.65	4.35	209.80	7.50	216.35	14.05	211.70	9.40	187.90	-14.40	196.10	-6.20	197.30	-5.00	183.30	-19.00
HINDOILEXP	2024/05/31	1.24	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.65	221.70	155.40	0.50%	-9.86%	-5.17%	-5.35%	-4.36%	-0.37%	5.14%	10.88%	20.61%	Range:14.1%	BO: 216.35 R: 221.7	47	NR7	-24	192.60	0.95	172.75	-18.90	181.75	-9.90	181.40	-10.25	183.30	-8.35	190.94	-0.71	201.51	9.86	212.50	20.85	231.15	39.50
HINDOILEXP	2024/06/19	1.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	197.41	221.70	155.40	-0.61%	-2.90%	2.08%	1.70%	4.44%	7.64%	6.92%	19.95%	44.22%	Range:14.4%	BO: 201.75 R: 203.9	57	NR7	120	196.20	-1.21	191.69	-5.72	201.51	4.10	200.76	3.35	206.18	8.77	212.50	15.09	211.07	13.66	236.79	39.38	284.70	87.29
HINDOILEXP	2024/05/15	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	192.90	221.70	155.40	1.66%	4.59%	1.92%	1.04%	0.36%	-1.53%	-5.96%	1.52%	1.59%	Range:14.1%	BO: 216.35 R: 221.7	48	NR7, 3 Outside Up	-59	196.10	3.20	201.75	8.85	196.60	3.70	194.90	2.00	193.60	0.70	189.95	-2.95	181.40	-11.50	195.84	2.94	195.97	3.07
HINDNATGLS	2024/04/19	0.00	Sideways	Bullish	21.70	25.75	14.25	-4.84%	-4.84%	-4.84%	-4.84%	-4.84%	-13.82%	-17.97%	-18.89%	-23.27%	Range:24.7%	BO: 22.85 R: 0	60	NR7	29	20.65	-1.05	20.65	-1.05	20.65	-1.05	20.65	-1.05	20.65	-1.05	18.70	-3.00	17.80	-3.90	17.60	-4.10	16.65	-5.05
HINDNATGLS	2024/04/25	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	-4.84%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-13.17%	Range:24.7%	BO: 22.85 R: 0	49	NR7	-96	20.65	0.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.93	-2.72
HINDNATGLS	2024/04/23	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	0.00%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-17.43%	Range:24.7%	BO: 22.85 R: 0	49	NR7	-60	20.65	0.00	20.65	0.00	20.65	0.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.05	-3.60
HINDNATGLS	2024/04/22	0.98	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	0.00%	0.00%	-4.84%	-9.44%	-13.80%	-14.77%	-19.61%	Range:24.7%	BO: 22.85 R: 0	49	NR7	-33	20.65	0.00	20.65	0.00	20.65	0.00	20.65	0.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.60	-3.05	16.60	-4.05
HINDNATGLS	2024/04/24	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-15.98%	Range:24.7%	BO: 22.85 R: 0	49	NR7	-82	20.65	0.00	20.65	0.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.35	-3.30
HINDNATGLS	2024/04/26	0.00	Sideways	Bullish, 50MA-Support, 20EMA-Support	20.65	25.75	14.25	-4.84%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-14.77%	-15.50%	-8.86%	Range:24.7%	BO: 22.85 R: 0	49	NR7	-93	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.60	-3.05	17.45	-3.20	18.82	-1.83
HINDMOTORS	2024/04/25	0.67	Weak Up	Bullish, VWAP-Resist	29.85	34.30	14.50	-4.02%	5.53%	16.08%	27.64%	34.00%	48.07%	29.48%	14.24%	21.88%	Range:48.1%	BO: 31.2 R: 34.3	72	NR7	125	28.65	-1.20	31.50	1.65	34.65	4.80	38.10	8.25	40.00	10.15	44.20	14.35	38.65	8.80	34.10	4.25	36.38	6.53
HINDMOTORS	2024/05/06	2.12	Weak Up	Bullish, VWAP-Support	42.00	42.00	14.50	5.00%	10.24%	10.71%	5.24%	0.00%	-8.21%	-15.36%	-18.33%	-16.10%	Range:56.4%	BO: 40.0 R: 0	82	NR7	139	44.10	2.10	46.30	4.30	46.50	4.50	44.20	2.20	42.00	0.00	38.55	-3.45	35.55	-6.45	34.30	-7.70	35.24	-6.76
HINDMOTORS	2024/06/06	0.15	Weak Down	Bullish, VWAP-Resist	34.30	48.60	14.50	1.02%	6.06%	11.34%	7.55%	4.87%	2.51%	-3.41%	-7.90%	-11.11%	Range:28.4%	BO: 46.5 R: 48.6	48	NR7	-80	34.65	0.35	36.38	2.08	38.19	3.89	36.89	2.59	35.97	1.67	35.16	0.86	33.13	-1.17	31.59	-2.71	30.49	-3.81
HINDMOTORS	2024/05/13	0.03	Weak Up	Bullish	42.00	48.60	14.50	-5.00%	-9.76%	-12.26%	-7.98%	-8.21%	-15.36%	-20.71%	-14.36%	-20.21%	Range:60.6%	BO: 46.5 R: 48.6	70	NR7	51	39.90	-2.10	37.90	-4.10	36.85	-5.15	38.65	-3.35	38.55	-3.45	35.55	-6.45	33.30	-8.70	35.97	-6.03	33.51	-8.49
HINDMOTORS	2024/05/14	1.21	Weak Up	Bullish, VWAP-Resist	39.90	48.60	14.50	-5.01%	-7.64%	-3.13%	-3.38%	-8.15%	-14.54%	-14.79%	-11.40%	-17.34%	Range:60.6%	BO: 46.5 R: 48.6	64	NR7	27	37.90	-2.00	36.85	-3.05	38.65	-1.25	38.55	-1.35	36.65	-3.25	34.10	-5.80	34.00	-5.90	35.35	-4.55	32.98	-6.92
HINDMOTORS	2024/06/20	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	35.19	48.60	14.50	-0.09%	-1.19%	-3.81%	-4.77%	-6.28%	-8.30%	-8.84%	-14.04%	4.86%	Range:13.6%	BO: 38.55 R: 40.5	49	NR7	0	35.16	-0.03	34.77	-0.42	33.85	-1.34	33.51	-1.68	32.98	-2.21	32.27	-2.92	32.08	-3.11	30.25	-4.94	36.90	1.71
HINDMOTORS	2024/06/07	0.24	Sideways	Bullish, VWAP-Support	34.65	48.60	14.50	4.99%	10.22%	6.46%	3.81%	2.02%	0.35%	-3.23%	-5.14%	-12.70%	Range:28.4%	BO: 46.5 R: 48.6	49	NR7	-62	36.38	1.73	38.19	3.54	36.89	2.24	35.97	1.32	35.35	0.70	34.77	0.12	33.53	-1.12	32.87	-1.78	30.25	-4.40
HINDMOTORS	2024/05/03	0.12	Weak Up	Bullish	40.00	40.00	14.50	5.00%	10.25%	15.75%	16.25%	10.50%	-3.38%	-8.50%	-15.00%	-10.53%	Range:56.9%	BO: 38.1 R: 0	81	NR7	146	42.00	2.00	44.10	4.10	46.30	6.30	46.50	6.50	44.20	4.20	38.65	-1.35	36.60	-3.40	34.00	-6.00	35.79	-4.21
HINDCOPPER	2024/04/24	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.65	394.00	135.65	0.30%	2.99%	2.44%	1.67%	3.11%	-5.82%	-0.49%	-1.53%	-10.36%	Range:32.6%	BO: 379.05 R: 394.0	73	NR7	96	380.80	1.15	391.00	11.35	388.90	9.25	386.00	6.35	391.45	11.80	357.55	-22.10	377.80	-1.85	373.85	-5.80	340.30	-39.35
HINDCOPPER	2024/05/15	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support	383.60	401.65	135.65	-1.51%	0.09%	4.05%	-0.16%	-2.45%	-7.61%	-12.07%	-13.20%	-16.92%	Range:9.6%	BO: 391.45 R: 401.65	61	NR7	34	377.80	-5.80	383.95	0.35	399.15	15.55	383.00	-0.60	374.20	-9.40	354.40	-29.20	337.30	-46.30	332.95	-50.65	318.70	-64.90
HINDCOPPER	2024/05/08	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	369.95	401.65	135.65	-3.35%	0.81%	-0.85%	2.51%	3.69%	1.15%	-4.20%	-9.00%	-10.50%	Range:19.8%	BO: 391.45 R: 401.65	58	NR7	-63	357.55	-12.40	372.95	3.00	366.80	-3.15	379.25	9.30	383.60	13.65	374.20	4.25	354.40	-15.55	336.65	-33.30	331.10	-38.85
HINDCOPPER	2024/05/13	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	366.80	401.65	135.65	3.39%	4.58%	3.00%	4.68%	8.82%	1.92%	-18.59%	-8.42%	-11.98%	Range:9.6%	BO: 391.45 R: 401.65	55	NR7	-109	379.25	12.45	383.60	16.80	377.80	11.00	383.95	17.15	399.15	32.35	373.85	7.05	298.60	-68.20	335.90	-30.90	322.85	-43.95
HINDCOPPER	2024/06/07	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	340.30	415.80	135.65	-1.07%	-3.09%	-1.44%	-1.29%	-1.00%	-2.44%	-5.32%	-1.87%	-8.10%	Range:25.2%	BO: 399.15 R: 415.8	45	NR7	-71	336.65	-3.65	329.80	-10.50	335.40	-4.90	335.90	-4.40	336.90	-3.40	332.00	-8.30	322.20	-18.10	333.95	-6.35	312.75	-27.55
HINDCOPPER	2024/06/13	0.26	Strong Down	Neutral, VWAP-Support	335.90	415.80	135.65	0.30%	-0.88%	-2.71%	-0.61%	-1.43%	-5.12%	-1.52%	-2.04%	-5.98%	Range:25.2%	BO: 399.15 R: 415.8	44	NR7	-40	336.90	1.00	332.95	-2.95	326.80	-9.10	333.85	-2.05	331.10	-4.80	318.70	-17.20	330.80	-5.10	329.05	-6.85	315.80	-20.10
HINDCOPPER	2024/05/28	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	373.85	415.80	135.65	0.86%	-5.20%	-4.80%	-0.90%	-20.13%	-11.78%	-12.59%	-14.75%	-10.67%	Range:10.4%	BO: 399.15 R: 415.8	52	NR7	-23	377.05	3.20	354.40	-19.45	355.90	-17.95	370.50	-3.35	298.60	-75.25	329.80	-44.05	326.80	-47.05	318.70	-55.15	333.95	-39.90
HINDCOPPER	2024/06/14	0.30	Strong Down	Neutral, VWAP-Resist	336.90	415.80	135.65	-1.17%	-3.00%	-0.91%	-1.72%	-1.45%	-4.36%	1.59%	-4.96%	-5.52%	Range:25.2%	BO: 399.15 R: 415.8	45	NR7	-27	332.95	-3.95	326.80	-10.10	333.85	-3.05	331.10	-5.80	332.00	-4.90	322.20	-14.70	342.25	5.35	320.20	-16.70	318.30	-18.60
HINDCOPPER	2024/04/25	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.80	394.00	135.65	2.68%	2.13%	1.37%	2.80%	1.79%	-2.06%	0.83%	-0.98%	-11.59%	Range:29.4%	BO: 379.65 R: 394.0	74	NR7	106	391.00	10.20	388.90	8.10	386.00	5.20	391.45	10.65	387.60	6.80	372.95	-7.85	383.95	3.15	377.05	-3.75	336.65	-44.15
HINDCON	2024/06/05	0.70	Sideways	Neutral	46.65	69.70	23.35	1.93%	3.97%	9.13%	8.60%	7.78%	18.59%	9.24%	8.12%	13.05%	Range:20.2%	BO: 58.45 R: 59.65	30	NR7	-146	47.55	0.90	48.50	1.85	50.91	4.26	50.66	4.01	50.28	3.63	55.32	8.67	50.96	4.31	50.44	3.79	52.74	6.09
HINDCON	2024/05/27	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	52.15	69.70	23.35	-2.01%	-3.93%	-4.41%	-5.08%	-6.90%	-2.38%	0.19%	-2.28%	-3.47%	Range:14.7%	BO: 59.65 R: 61.7	45	NR7	-61	51.10	-1.05	50.10	-2.05	49.85	-2.30	49.50	-2.65	48.55	-3.60	50.91	-1.24	52.25	0.10	50.96	-1.19	50.34	-1.81
HINDCON	2024/05/14	0.19	Weak Up	Neutral, 50MA-Resist	51.85	69.70	23.35	-1.16%	-1.16%	0.77%	4.73%	6.75%	-3.38%	-10.03%	-3.26%	-1.72%	Range:17.8%	BO: 59.65 R: 61.7	44	NR7	-74	51.25	-0.60	51.25	-0.60	52.25	0.40	54.30	2.45	55.35	3.50	50.10	-1.75	46.65	-5.20	50.16	-1.69	50.96	-0.89
HINDCON	2024/06/06	0.80	Sideways	Neutral, VWAP-Support	47.55	69.70	23.35	2.00%	7.07%	6.54%	5.74%	5.95%	13.44%	6.81%	5.87%	9.63%	Range:18.6%	BO: 57.3 R: 57.4	35	NR7	-104	48.50	0.95	50.91	3.36	50.66	3.11	50.28	2.73	50.38	2.83	53.94	6.39	50.79	3.24	50.34	2.79	52.13	4.58
HINDCON	2024/04/26	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	51.10	69.70	23.35	4.99%	10.18%	15.66%	16.73%	14.38%	3.52%	6.26%	-2.45%	-0.86%	Range:16.0%	BO: 53.55 R: 55.0	50	NR7	-2	53.65	2.55	56.30	5.20	59.10	8.00	59.65	8.55	58.45	7.35	52.90	1.80	54.30	3.20	49.85	-1.25	50.66	-0.44
HINDCON	2024/05/09	0.11	Sideways	Bullish, VWAP-Support	55.05	69.70	23.35	-2.00%	-3.91%	-5.81%	-6.90%	-6.90%	-3.36%	-10.08%	-7.97%	-2.96%	Range:17.8%	BO: 59.65 R: 61.7	54	NR7	20	53.95	-1.10	52.90	-2.15	51.85	-3.20	51.25	-3.80	51.25	-3.80	53.20	-1.85	49.50	-5.55	50.66	-4.39	53.42	-1.63
HINDCON	2024/05/17	0.70	Sideways	Bullish, 50MA-Support, VWAP-Support	52.25	69.70	23.35	3.92%	5.93%	3.83%	1.82%	-0.19%	-7.08%	-2.56%	5.88%	-2.85%	Range:17.8%	BO: 59.65 R: 61.7	46	NR7	-75	54.30	2.05	55.35	3.10	54.25	2.00	53.20	0.95	52.15	-0.10	48.55	-3.70	50.91	-1.34	55.32	3.07	50.76	-1.49
HINDCON	2024/05/29	0.44	Sideways	Neutral	50.10	69.70	23.35	-0.50%	-1.20%	-3.09%	-4.99%	-6.89%	0.36%	10.42%	1.42%	-0.50%	Range:16.0%	BO: 59.65 R: 61.7	40	NR7	-122	49.85	-0.25	49.50	-0.60	48.55	-1.55	47.60	-2.50	46.65	-3.45	50.28	0.18	55.32	5.22	50.81	0.71	49.85	-0.25
HINDCON	2024/05/21	0.44	Sideways	Bullish, VWAP-Support	54.30	69.70	23.35	1.93%	-0.09%	-2.03%	-3.96%	-5.89%	-12.34%	-6.70%	-0.66%	-6.56%	Range:17.8%	BO: 59.65 R: 61.7	53	NR7	-14	55.35	1.05	54.25	-0.05	53.20	-1.10	52.15	-2.15	51.10	-3.20	47.60	-6.70	50.66	-3.64	53.94	-0.36	50.74	-3.56
HINDCON	2024/05/15	0.76	Weak Up	Neutral, 50MA-Resist, VWAP-Support	51.25	69.70	23.35	0.00%	1.95%	5.95%	8.00%	5.85%	-2.73%	-7.22%	1.95%	-0.90%	Range:17.8%	BO: 59.65 R: 61.7	42	NR7	-91	51.25	0.00	52.25	1.00	54.30	3.05	55.35	4.10	54.25	3.00	49.85	-1.40	47.55	-3.70	52.25	1.00	50.79	-0.46
HINDCON	2024/05/30	0.44	Sideways	Neutral, VWAP-Resist	49.85	69.70	23.35	-0.70%	-2.61%	-4.51%	-6.42%	-4.61%	1.06%	8.20%	1.83%	0.12%	Range:16.4%	BO: 59.65 R: 61.7	39	NR7	-116	49.50	-0.35	48.55	-1.30	47.60	-2.25	46.65	-3.20	47.55	-2.30	50.38	0.53	53.94	4.09	50.76	0.91	49.91	0.06
HINDCON	2024/05/10	0.11	Sideways	Bullish, VWAP-Resist	53.95	69.70	23.35	-1.95%	-3.89%	-5.00%	-5.00%	-3.15%	-3.34%	-10.01%	-6.80%	-2.47%	Range:17.8%	BO: 59.65 R: 61.7	50	NR7	-10	52.90	-1.05	51.85	-2.10	51.25	-2.70	51.25	-2.70	52.25	-1.70	52.15	-1.80	48.55	-5.40	50.28	-3.67	52.62	-1.33
HINDCON	2024/05/16	1.00	Sideways	Neutral, 50MA-Resist, VWAP-Support	51.25	69.70	23.35	1.95%	5.95%	8.00%	5.85%	3.80%	-3.41%	-5.37%	4.64%	-0.86%	Range:17.8%	BO: 59.65 R: 61.7	42	NR7	-98	52.25	1.00	54.30	3.05	55.35	4.10	54.25	3.00	53.20	1.95	49.50	-1.75	48.50	-2.75	53.63	2.38	50.81	-0.44
HINDCON	2024/06/04	0.54	Sideways	Neutral, VWAP-Resist	47.60	69.70	23.35	-2.00%	-0.11%	1.89%	6.95%	6.43%	12.67%	8.78%	6.66%	12.73%	Range:20.2%	BO: 59.65 R: 61.7	33	NR7	-134	46.65	-0.95	47.55	-0.05	48.50	0.90	50.91	3.31	50.66	3.06	53.63	6.03	51.78	4.18	50.77	3.17	53.66	6.06
HINDCON	2024/06/03	1.80	Sideways	Neutral, VWAP-Resist	48.55	69.70	23.35	-1.96%	-3.91%	-2.06%	-0.10%	4.86%	7.62%	8.38%	5.48%	7.46%	Range:18.6%	BO: 59.65 R: 61.7	35	NR7	-125	47.60	-0.95	46.65	-1.90	47.55	-1.00	48.50	-0.05	50.91	2.36	52.25	3.70	52.62	4.07	51.21	2.66	52.17	3.62
HINDCON	2024/05/06	0.75	Sideways	Bullish, VWAP-Resist	58.45	69.70	23.35	-1.97%	-3.93%	-5.82%	-7.70%	-9.50%	-7.10%	-12.57%	-18.65%	-8.25%	Range:17.8%	BO: 59.65 R: 61.7	67	NR7	133	57.30	-1.15	56.15	-2.30	55.05	-3.40	53.95	-4.50	52.90	-5.55	54.30	-4.15	51.10	-7.35	47.55	-10.90	53.63	-4.82
HINDCON	2024/05/13	0.08	Weak Up	Bullish, 20EMA-Resist	52.90	69.70	23.35	-1.98%	-3.12%	-3.12%	-1.23%	2.65%	-3.40%	-10.02%	-4.76%	-2.12%	Range:17.8%	BO: 59.65 R: 61.7	47	NR7	-44	51.85	-1.05	51.25	-1.65	51.25	-1.65	52.25	-0.65	54.30	1.40	51.10	-1.80	47.60	-5.30	50.38	-2.52	51.78	-1.12
HINDCON	2024/05/23	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.25	69.70	23.35	-1.94%	-3.87%	-5.81%	-7.65%	-8.11%	-12.35%	-7.13%	-3.00%	-6.41%	Range:16.3%	BO: 59.65 R: 61.7	52	NR7	2	53.20	-1.05	52.15	-2.10	51.10	-3.15	50.10	-4.15	49.85	-4.40	47.55	-6.70	50.38	-3.87	52.62	-1.63	50.77	-3.48
HINDCON	2024/05/28	0.16	Sideways	Neutral	51.10	69.70	23.35	-1.96%	-2.45%	-3.13%	-4.99%	-6.85%	-0.86%	4.95%	-0.61%	-2.52%	Range:14.7%	BO: 59.65 R: 61.7	42	NR7	-94	50.10	-1.00	49.85	-1.25	49.50	-1.60	48.55	-2.55	47.60	-3.50	50.66	-0.44	53.63	2.53	50.79	-0.31	49.81	-1.29
HINDCON	2024/05/08	0.13	Sideways	Bullish	56.15	69.70	23.35	-1.96%	-3.92%	-5.79%	-7.66%	-8.73%	-3.38%	-11.22%	-9.33%	-3.94%	Range:17.8%	BO: 59.65 R: 61.7	58	NR7, Cup and Handle	48	55.05	-1.10	53.95	-2.20	52.90	-3.25	51.85	-4.30	51.25	-4.90	54.25	-1.90	49.85	-6.30	50.91	-5.24	53.94	-2.21
HINDCON	2024/05/07	0.12	Sideways	Bullish, VWAP-Resist	57.30	69.70	23.35	-2.01%	-3.93%	-5.85%	-7.68%	-9.51%	-3.40%	-12.57%	-15.36%	-3.46%	Range:17.8%	BO: 59.65 R: 61.7	62	NR7	82	56.15	-1.15	55.05	-2.25	53.95	-3.35	52.90	-4.40	51.85	-5.45	55.35	-1.95	50.10	-7.20	48.50	-8.80	55.32	-1.98
HINDCON	2024/05/24	0.16	Sideways	Bullish, VWAP-Resist	53.20	69.70	23.35	-1.97%	-3.95%	-5.83%	-6.30%	-6.95%	-8.83%	-5.71%	-2.67%	-5.19%	Range:14.7%	BO: 59.65 R: 61.7	49	NR7	-33	52.15	-1.05	51.10	-2.10	50.10	-3.10	49.85	-3.35	49.50	-3.70	48.50	-4.70	50.16	-3.04	51.78	-1.42	50.44	-2.76
HINDCON	2024/05/31	0.39	Sideways	Neutral, VWAP-Resist	49.50	69.70	23.35	-1.92%	-3.84%	-5.76%	-3.94%	-2.02%	1.33%	7.92%	2.51%	0.38%	Range:17.0%	BO: 59.65 R: 61.7	38	NR7	-114	48.55	-0.95	47.60	-1.90	46.65	-2.85	47.55	-1.95	48.50	-1.00	50.16	0.66	53.42	3.92	50.74	1.24	49.69	0.19
HINDCON	2024/06/07	0.63	Sideways	Neutral	48.50	69.70	23.35	4.97%	4.45%	3.67%	3.88%	3.42%	10.14%	4.76%	2.70%	5.01%	Range:16.9%	BO: 56.15 R: 0	40	NR7	-61	50.91	2.41	50.66	2.16	50.28	1.78	50.38	1.88	50.16	1.66	53.42	4.92	50.81	2.31	49.81	1.31	50.93	2.43
HINDCON	2024/05/22	0.43	Sideways	Bullish	55.35	69.70	23.35	-1.99%	-3.88%	-5.78%	-7.68%	-9.49%	-15.72%	-9.16%	-3.49%	-7.48%	Range:17.8%	BO: 59.65 R: 61.7	56	NR7	14	54.25	-1.10	53.20	-2.15	52.15	-3.20	51.10	-4.25	50.10	-5.25	46.65	-8.70	50.28	-5.07	53.42	-1.93	51.21	-4.14
HINDCOMPOS	2024/06/05	1.38	Sideways	Neutral, VWAP-Support	396.80	494.45	375.00	2.94%	4.51%	4.11%	5.46%	9.78%	21.45%	28.40%	47.98%	39.52%	Range:14.2%	BO: 459.95 R: 474.0	37	NR7	-160	408.45	11.65	414.70	17.90	413.10	16.30	418.45	21.65	435.60	38.80	481.90	85.10	509.50	112.70	587.20	190.40	553.60	156.80
HINDCOMPOS	2024/04/19	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	415.00	494.45	375.00	1.55%	1.25%	1.59%	2.49%	2.10%	1.23%	-1.01%	10.83%	-4.94%	Range:10.8%	BO: 436.2 R: 450.0	50	NR7	-11	421.45	6.45	420.20	5.20	421.60	6.60	425.35	10.35	423.70	8.70	420.10	5.10	410.80	-4.20	459.95	44.95	394.50	-20.50
HINDCOMPOS	2024/06/18	0.80	Sideways	Bullish, VWAP-Resist	460.50	494.45	375.00	-0.73%	4.65%	2.38%	0.52%	-0.76%	14.22%	31.36%	20.22%	30.96%	Range:14.3%	BO: 459.95 R: 474.0	63	NR7	127	457.15	-3.35	481.90	21.40	471.45	10.95	462.90	2.40	457.00	-3.50	526.00	65.50	604.90	144.40	553.60	93.10	603.05	142.55
HINDCOMPOS	2024/05/02	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	422.75	494.45	375.00	0.00%	-0.63%	-2.72%	-1.14%	-3.16%	-1.01%	6.24%	-6.68%	8.61%	Range:10.8%	BO: 436.2 R: 450.0	53	NR7	52	422.75	0.00	420.10	-2.65	411.25	-11.50	417.95	-4.80	409.40	-13.35	418.50	-4.25	449.15	26.40	394.50	-28.25	459.15	36.40
HINDALCO	2024/06/10	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	676.40	715.25	448.75	-0.51%	-0.37%	0.64%	1.06%	0.35%	1.35%	2.71%	2.94%	-3.67%	Range:12.2%	BO: 705.3 R: 715.25	53	NR7	-28	672.95	-3.45	673.90	-2.50	680.70	4.30	683.60	7.20	678.75	2.35	685.50	9.10	694.75	18.35	696.30	19.90	651.60	-24.80
HINDALCO	2024/06/12	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	673.90	715.25	448.75	1.01%	1.44%	0.72%	-1.71%	0.39%	1.68%	2.66%	3.89%	-0.93%	Range:10.2%	BO: 705.3 R: 715.25	53	NR7	-36	680.70	6.80	683.60	9.70	678.75	4.85	662.40	-11.50	676.50	2.60	685.25	11.35	691.85	17.95	700.10	26.20	667.60	-6.30
HINDALCO	2024/06/07	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	680.35	715.25	448.75	-0.58%	-1.09%	-0.95%	0.05%	0.48%	0.72%	1.40%	1.90%	-3.95%	Range:12.2%	BO: 705.3 R: 715.25	55	NR7	-19	676.40	-3.95	672.95	-7.40	673.90	-6.45	680.70	0.35	683.60	3.25	685.25	4.90	689.85	9.50	693.30	12.95	653.50	-26.85
HINDALCO	2024/04/26	0.83	Strong Up	Bullish, VWAP-Resist	649.30	661.60	448.75	0.12%	-0.75%	-1.21%	-0.34%	-1.62%	-2.43%	6.82%	7.06%	3.64%	Range:15.6%	BO: 646.8 R: 648.25	78	NR7	166	650.05	0.75	644.40	-4.90	641.45	-7.85	647.10	-2.20	638.80	-10.50	633.50	-15.80	693.60	44.30	695.15	45.85	672.95	23.65
HINDALCO	2024/05/10	0.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	625.60	661.60	448.75	1.26%	3.36%	4.49%	4.44%	4.77%	8.35%	11.25%	7.72%	9.57%	Range:11.3%	BO: 650.05 R: 661.6	56	NR7	-58	633.50	7.90	646.65	21.05	653.70	28.10	653.35	27.75	655.45	29.85	677.85	52.25	695.95	70.35	673.90	48.30	685.50	59.90
HINDALCO	2024/05/14	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.65	661.60	448.75	1.09%	1.04%	1.36%	7.26%	5.86%	9.07%	7.52%	5.71%	5.97%	Range:7.9%	BO: 650.05 R: 661.6	63	NR7	57	653.70	7.05	653.35	6.70	655.45	8.80	693.60	46.95	684.55	37.90	705.30	58.65	695.25	48.60	683.60	36.95	685.25	38.60
HINDALCO	2024/05/28	1.42	Strong Up	Bullish, VWAP-Resist	681.30	698.70	448.75	3.52%	2.03%	1.18%	2.15%	-4.73%	-1.23%	-2.77%	1.80%	1.76%	Range:10.7%	BO: 693.6 R: 698.7	66	NR7	91	705.30	24.00	695.15	13.85	689.35	8.05	695.95	14.65	649.05	-32.25	672.95	-8.35	662.40	-18.90	693.55	12.25	693.30	12.00
HINDALCO	2024/04/22	0.76	Strong Up	Bullish, VWAP-Support	618.55	625.40	448.75	-1.09%	2.84%	4.57%	4.97%	5.09%	0.27%	4.54%	8.84%	12.40%	Range:14.7%	BO: 614.75 R: 625.4	74	NR7	95	611.80	-6.75	636.10	17.55	646.80	28.25	649.30	30.75	650.05	31.50	620.20	1.65	646.65	28.10	673.25	54.70	695.25	76.70
HINDALCO	2024/05/15	0.81	Strong Up	Bullish, VWAP-Resist	653.70	661.60	448.75	-0.05%	0.27%	6.10%	4.72%	3.53%	6.34%	3.64%	3.83%	6.10%	Range:8.4%	BO: 650.05 R: 661.6	65	NR7	109	653.35	-0.35	655.45	1.75	693.60	39.90	684.55	30.85	676.80	23.10	695.15	41.45	677.50	23.80	678.75	25.05	693.55	39.85
HIMATSEIDE	2024/05/15	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	133.75	187.95	114.50	-1.42%	0.37%	2.88%	3.81%	2.69%	-4.82%	-4.56%	-3.01%	3.72%	Range:12.0%	BO: 145.45 R: 147.85	46	NR7	-52	131.85	-1.90	134.25	0.50	137.60	3.85	138.85	5.10	137.35	3.60	127.30	-6.45	127.65	-6.10	129.73	-4.02	138.72	4.97
HIMATSEIDE	2024/05/22	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	138.85	187.95	114.50	-1.08%	-6.99%	-6.34%	-7.31%	-7.24%	-12.03%	-4.90%	0.71%	1.57%	Range:12.0%	BO: 145.45 R: 147.85	54	NR7	81	137.35	-1.50	129.15	-9.70	130.05	-8.80	128.70	-10.15	128.80	-10.05	122.15	-16.70	132.04	-6.81	139.84	0.99	141.03	2.18
HIMATSEIDE	2024/05/13	0.59	Sideways	Neutral, VWAP-Support	131.80	187.95	114.50	0.57%	1.48%	0.04%	1.86%	4.40%	-2.35%	-10.24%	0.16%	6.22%	Range:12.0%	BO: 145.45 R: 147.85	42	NR7	-107	132.55	0.75	133.75	1.95	131.85	0.05	134.25	2.45	137.60	5.80	128.70	-3.10	118.30	-13.50	132.01	0.21	140.00	8.20
HIMATSEIDE	2024/06/11	0.79	Sideways	Neutral, 20EMA-Support, VWAP-Support	132.11	187.95	114.50	-0.05%	-0.08%	-0.09%	-1.80%	-1.42%	5.97%	7.32%	2.73%	2.16%	Range:14.8%	BO: 138.85 R: 141.4	52	NR7	74	132.04	-0.07	132.01	-0.10	131.99	-0.12	129.73	-2.38	130.23	-1.88	140.00	7.89	141.78	9.67	135.71	3.60	134.96	2.85
HIMATSEIDE	2024/04/26	1.02	Sideways	Bullish, VWAP-Resist	141.85	187.95	114.50	2.54%	0.95%	0.70%	-1.34%	-3.81%	-7.08%	-3.00%	-10.26%	-6.87%	Range:16.4%	BO: 145.1 R: 147.0	57	NR7	69	145.45	3.60	143.20	1.35	142.85	1.00	139.95	-1.90	136.45	-5.40	131.80	-10.05	137.60	-4.25	127.30	-14.55	132.11	-9.74
HIMATSEIDE	2024/06/13	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	132.01	187.95	114.50	-0.02%	-1.73%	-1.35%	5.57%	6.11%	5.08%	7.52%	5.06%	6.14%	Range:14.8%	BO: 138.85 R: 141.4	51	NR7	99	131.99	-0.02	129.73	-2.28	130.23	-1.78	139.36	7.35	140.08	8.07	138.72	6.71	141.94	9.93	138.69	6.68	140.12	8.11
HIMATSEIDE	2024/04/19	0.51	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	132.25	187.95	114.50	2.61%	2.95%	5.75%	6.47%	7.26%	3.18%	-0.34%	3.86%	-10.55%	Range:17.8%	BO: 145.1 R: 147.0	43	NR7	-72	135.70	3.45	136.15	3.90	139.85	7.60	140.80	8.55	141.85	9.60	136.45	4.20	131.80	-0.45	137.35	5.10	118.30	-13.95
HILTON	2024/06/11	1.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	119.88	164.35	96.80	-1.67%	-4.65%	-7.35%	-8.93%	-9.55%	-16.55%	-33.22%	-25.69%	-29.40%	Range:14.3%	BO: 125.7 R: 128.0	51	NR7	-4	117.88	-2.00	114.30	-5.58	111.07	-8.81	109.18	-10.70	108.43	-11.45	100.04	-19.84	80.05	-39.83	89.08	-30.80	84.64	-35.24
HILTON	2024/05/07	0.74	Weak Down	Neutral, VWAP-Support	113.90	164.35	96.80	-1.01%	-2.02%	-3.56%	-5.40%	-0.70%	10.36%	7.51%	8.38%	-4.20%	Range:16.0%	BO: 134.65 R: 135.9	42	NR7	-157	112.75	-1.15	111.60	-2.30	109.85	-4.05	107.75	-6.15	113.10	-0.80	125.70	11.80	122.45	8.55	123.45	9.55	109.12	-4.78
HILTON	2024/05/21	0.90	Sideways	Bullish, 50MA-Support, VWAP-Support	124.55	164.35	96.80	0.92%	0.20%	0.12%	-0.24%	-2.49%	-8.39%	-3.75%	-12.97%	-35.73%	Range:13.5%	BO: 121.15 R: 124.6	60	NR7	179	125.70	1.15	124.80	0.25	124.70	0.15	124.25	-0.30	121.45	-3.10	114.10	-10.45	119.88	-4.67	108.40	-16.15	80.05	-44.50
HILTON	2024/05/16	2.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	120.65	164.35	96.80	0.41%	3.23%	4.19%	3.44%	3.36%	-0.37%	2.32%	-10.13%	-25.06%	Range:10.7%	BO: 124.5 R: 0	55	NR7	188	121.15	0.50	124.55	3.90	125.70	5.05	124.80	4.15	124.70	4.05	120.20	-0.45	123.45	2.80	108.43	-12.22	90.41	-30.24
HILTON	2024/05/17	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.15	164.35	96.80	2.81%	3.76%	3.01%	2.93%	2.56%	-0.87%	-1.59%	-9.93%	-32.84%	Range:11.1%	BO: 120.65 R: 124.6	55	NR7	161	124.55	3.40	125.70	4.55	124.80	3.65	124.70	3.55	124.25	3.10	120.10	-1.05	119.22	-1.93	109.12	-12.03	81.36	-39.79
HILTON	2024/06/20	1.70	Weak Down	Neutral, VWAP-Resist	109.12	164.35	96.80	-0.66%	-2.53%	-6.58%	-8.32%	-8.48%	-22.97%	-21.39%	-21.92%	-20.67%	Range:13.7%	BO: 125.7 R: 128.0	39	NR7	-100	108.40	-0.72	106.36	-2.76	101.94	-7.18	100.04	-9.08	99.87	-9.25	84.05	-25.07	85.78	-23.34	85.20	-23.92	86.56	-22.56
HILTON	2024/05/03	0.63	Weak Down	Neutral, VWAP-Support	115.60	164.35	96.80	-1.60%	-1.47%	-2.47%	-3.46%	-4.97%	4.80%	7.48%	-6.06%	-5.55%	Range:16.7%	BO: 134.65 R: 135.9	44	NR7	-75	113.75	-1.85	113.90	-1.70	112.75	-2.85	111.60	-4.00	109.85	-5.75	121.15	5.55	124.25	8.65	108.60	-7.00	109.18	-6.42
HIL	2024/06/18	0.60	Strong Up	Bullish, VWAP-Resist	2895.30	3167.80	2345.65	-1.25%	1.17%	2.90%	2.46%	0.50%	0.69%	-1.02%	2.02%	4.04%	Range:14.8%	BO: 2893.6 R: 2937.95	76	NR7	117	2859.00	-36.30	2929.30	34.00	2979.25	83.95	2966.65	71.35	2909.90	14.60	2915.25	19.95	2865.80	-29.50	2953.70	58.40	3012.35	117.05
HIL	2024/05/22	0.64	Strong Down	Neutral, VWAP-Support	2499.35	3167.80	2450.00	0.01%	-0.58%	-0.55%	-1.07%	-1.19%	-0.28%	15.44%	18.70%	17.06%	Range:8.9%	BO: 2698.4 R: 2728.85	36	NR7	-43	2499.50	0.15	2484.90	-14.45	2485.70	-13.65	2472.65	-26.70	2469.60	-29.75	2492.35	-7.00	2885.20	385.85	2966.65	467.30	2925.80	426.45
HIL	2024/05/14	1.21	Strong Down	Neutral, VWAP-Resist	2457.55	3167.80	2450.00	2.34%	2.18%	1.49%	1.20%	1.70%	0.49%	1.42%	17.74%	17.26%	Range:13.3%	BO: 2835.75 R: 2873.7	28	NR7	-101	2515.05	57.50	2511.10	53.55	2494.20	36.65	2487.00	29.45	2499.35	41.80	2469.60	12.05	2492.35	34.80	2893.60	436.05	2881.80	424.25
HIL	2024/05/16	0.69	Strong Down	Neutral, VWAP-Resist	2511.10	3167.80	2450.00	-0.67%	-0.96%	-0.47%	-0.46%	-1.04%	-0.01%	2.72%	13.85%	16.23%	Range:12.1%	BO: 2796.9 R: 2810.05	36	NR7	-48	2494.20	-16.90	2487.00	-24.10	2499.35	-11.75	2499.50	-11.60	2484.90	-26.20	2510.75	-0.35	2579.40	68.30	2859.00	347.90	2918.75	407.65
HIL	2024/06/14	1.32	Strong Up	Bullish, VWAP-Resist	2893.60	3167.80	2345.65	0.06%	-1.20%	1.23%	2.96%	2.52%	0.87%	-0.45%	5.12%	4.69%	Range:14.8%	BO: 2885.2 R: 2907.8	76	NR7	146	2895.30	1.70	2859.00	-34.60	2929.30	35.70	2979.25	85.65	2966.65	73.05	2918.75	25.15	2880.50	-13.10	3041.80	148.20	3029.45	135.85
HIL	2024/04/24	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2691.00	3167.80	2485.05	0.21%	0.27%	-0.40%	-0.32%	0.27%	-8.33%	-6.69%	-8.11%	-4.15%	Range:10.8%	BO: 2909.0 R: 2979.95	44	NR7	-83	2696.75	5.75	2698.25	7.25	2680.25	-10.75	2682.40	-8.60	2698.40	7.40	2466.75	-224.25	2511.10	-179.90	2472.65	-218.35	2579.40	-111.60
HIL	2024/05/23	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2499.50	3167.80	2450.00	-0.58%	-0.55%	-1.07%	-1.20%	0.20%	1.47%	14.60%	16.42%	17.94%	Range:8.9%	BO: 2698.4 R: 2728.85	36	NR7	-23	2484.90	-14.60	2485.70	-13.80	2472.65	-26.85	2469.60	-29.90	2504.45	4.95	2536.30	36.80	2864.45	364.95	2909.90	410.40	2947.90	448.40
HIL	2024/05/13	2.11	Strong Down	Neutral, VWAP-Resist	2468.15	3167.80	2450.00	-0.43%	1.90%	1.74%	1.06%	0.76%	0.18%	-0.11%	16.06%	16.65%	Range:13.5%	BO: 2853.35 R: 2930.0	28	NR7	-118	2457.55	-10.60	2515.05	46.90	2511.10	42.95	2494.20	26.05	2487.00	18.85	2472.65	4.50	2465.40	-2.75	2864.45	396.30	2879.10	410.95
HIKAL	2024/05/28	0.89	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	291.45	331.20	250.10	-0.75%	-2.32%	-2.26%	-2.26%	-6.88%	3.84%	3.59%	14.55%	18.87%	Range:10.2%	BO: 312.55 R: 316.25	47	NR7	6	289.25	-2.20	284.70	-6.75	284.85	-6.60	284.85	-6.60	271.40	-20.05	302.65	11.20	301.90	10.45	333.85	42.40	346.45	55.00
HIKAL	2024/06/19	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	301.90	331.20	250.10	3.40%	3.28%	13.46%	14.77%	11.96%	11.56%	14.76%	13.46%	12.12%	Range:10.8%	BO: 304.15 R: 310.5	57	NR7	72	312.15	10.25	311.80	9.90	342.55	40.65	346.50	44.60	338.00	36.10	336.80	34.90	346.45	44.55	342.55	40.65	338.50	36.60
HIKAL	2024/06/12	1.47	Sideways	Bullish, VWAP-Resist	304.15	331.20	250.10	-1.02%	-1.78%	-0.85%	-0.74%	2.63%	7.55%	10.83%	18.05%	17.41%	Range:10.8%	BO: 302.65 R: 309.5	60	NR7	161	301.05	-3.10	298.75	-5.40	301.55	-2.60	301.90	-2.25	312.15	8.00	327.10	22.95	337.10	32.95	359.05	54.90	357.10	52.95
HIKAL	2024/05/15	0.16	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	287.85	331.20	250.10	2.62%	3.51%	1.95%	4.81%	4.26%	-1.09%	-0.59%	4.76%	15.98%	Range:12.3%	BO: 319.9 R: 331.2	44	NR7	-53	295.40	7.55	297.95	10.10	293.45	5.60	301.70	13.85	300.10	12.25	284.70	-3.15	286.15	-1.70	301.55	13.70	333.85	46.00
HIKAL	2024/05/10	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	282.75	331.20	250.10	-0.78%	1.41%	1.80%	4.47%	5.38%	3.17%	0.74%	7.57%	22.55%	Range:11.6%	BO: 319.9 R: 331.2	39	NR7, 3 Outside Down	-141	280.55	-2.20	286.75	4.00	287.85	5.10	295.40	12.65	297.95	15.20	291.70	8.95	284.85	2.10	304.15	21.40	346.50	63.75
HIKAL	2024/05/02	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	303.20	331.20	250.10	-1.90%	-2.77%	-4.50%	-3.33%	-5.47%	-2.57%	-2.79%	-10.49%	-1.47%	Range:17.1%	BO: 319.9 R: 331.2	54	NR7	-35	297.45	-5.75	294.80	-8.40	289.55	-13.65	293.10	-10.10	286.60	-16.60	295.40	-7.80	294.75	-8.45	271.40	-31.80	298.75	-4.45
HIKAL	2024/05/31	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	284.85	331.20	250.10	0.00%	-4.72%	-1.09%	0.46%	2.39%	4.88%	20.26%	18.24%	26.05%	Range:7.6%	BO: 303.6 R: 309.5	41	NR7	-77	284.85	0.00	271.40	-13.45	281.75	-3.10	286.15	1.30	291.65	6.80	298.75	13.90	342.55	57.70	336.80	51.95	359.05	74.20
HGS	2024/04/19	0.31	Strong Up	Neutral, 20EMA-Support, VWAP-Support	824.05	1040.00	718.80	2.92%	3.26%	3.63%	4.23%	4.81%	6.04%	-1.33%	-0.03%	-5.05%	Range:17.1%	BO: 878.0 R: 884.1	46	NR7	-11	848.10	24.05	850.90	26.85	853.95	29.90	858.90	34.85	863.65	39.60	873.85	49.80	813.10	-10.95	823.80	-0.25	782.45	-41.60
HGS	2024/06/07	1.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	815.85	1040.00	718.80	-0.26%	0.55%	1.67%	4.68%	5.09%	5.89%	4.44%	10.77%	4.99%	Range:7.8%	BO: 848.3 R: 860.0	47	NR7	59	813.70	-2.15	820.30	4.45	829.50	13.65	854.00	38.15	857.40	41.55	863.90	48.05	852.10	36.25	903.70	87.85	856.60	40.75
HGS	2024/05/30	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	809.45	1040.00	718.80	2.23%	0.33%	-3.34%	-2.11%	0.75%	5.50%	7.49%	5.63%	12.61%	Range:9.2%	BO: 890.95 R: 899.0	39	NR7	-170	827.50	18.05	812.10	2.65	782.45	-27.00	792.40	-17.05	815.50	6.05	854.00	44.55	870.05	60.60	855.00	45.55	911.55	102.10
HGS	2024/05/10	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	823.95	1040.00	718.80	-1.32%	-0.29%	-0.71%	0.17%	0.33%	-0.83%	-1.44%	0.67%	3.34%	Range:7.5%	BO: 890.95 R: 899.0	41	NR7	-180	813.10	-10.85	821.55	-2.40	818.10	-5.85	825.35	1.40	826.70	2.75	817.10	-6.85	812.10	-11.85	829.50	5.55	851.45	27.50
HGS	2024/05/14	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	821.55	1040.00	718.80	-0.42%	0.46%	0.63%	-0.99%	-0.37%	-1.55%	-3.55%	4.36%	2.66%	Range:8.7%	BO: 890.95 R: 899.0	41	NR7	-120	818.10	-3.45	825.35	3.80	826.70	5.15	813.40	-8.15	818.50	-3.05	808.80	-12.75	792.40	-29.15	857.40	35.85	843.40	21.85
HGS	2024/06/11	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	820.30	1040.00	718.80	1.12%	4.11%	4.52%	5.68%	4.44%	2.70%	3.43%	11.12%	-0.15%	Range:5.4%	BO: 846.0 R: 0	49	NR7	39	829.50	9.20	854.00	33.70	857.40	37.10	866.90	46.60	856.70	36.40	842.45	22.15	848.45	28.15	911.55	91.25	819.10	-1.20
HGINFRA	2024/05/16	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1376.65	1418.00	805.10	0.88%	5.72%	14.90%	9.80%	11.08%	9.51%	11.18%	25.62%	25.45%	Range:25.7%	BO: 1380.1 R: 1418.0	73	NR7	164	1388.70	12.05	1455.35	78.70	1581.80	205.15	1511.55	134.90	1529.20	152.55	1507.55	130.90	1530.50	153.85	1729.35	352.70	1726.95	350.30
HGINFRA	2024/05/31	0.89	Strong Up	Bullish, VWAP-Resist	1507.55	1645.45	805.10	2.10%	-12.34%	-5.36%	2.87%	1.52%	15.28%	20.95%	14.45%	13.90%	Range:28.9%	BO: 1581.8 R: 1645.45	68	NR7	56	1539.20	31.65	1321.50	-186.05	1426.75	-80.80	1550.85	43.30	1530.50	22.95	1737.85	230.30	1823.45	315.90	1725.45	217.90	1717.15	209.60
HGINFRA	2024/06/07	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1530.50	1645.45	805.10	2.54%	18.46%	15.62%	12.46%	13.55%	19.14%	12.84%	11.03%	7.85%	Range:27.8%	BO: 1581.8 R: 1645.45	60	NR7	46	1569.45	38.95	1813.05	282.55	1769.55	239.05	1721.15	190.65	1737.85	207.35	1823.45	292.95	1726.95	196.45	1699.25	168.75	1650.65	120.15
HGINFRA	2024/05/29	0.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.10	1645.45	805.10	2.36%	2.27%	4.42%	-10.35%	-3.21%	20.04%	14.84%	17.15%	14.98%	Range:28.9%	BO: 1581.8 R: 1645.45	66	NR7	46	1508.85	34.75	1507.55	33.45	1539.20	65.10	1321.50	-152.60	1426.75	-47.35	1769.55	295.45	1692.80	218.70	1726.95	252.85	1694.85	220.75
HGINFRA	2024/05/17	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1388.70	1418.00	805.10	4.80%	13.91%	8.85%	10.12%	9.04%	10.84%	13.02%	21.90%	24.65%	Range:26.2%	BO: 1380.1 R: 1418.0	74	NR7	130	1455.35	66.65	1581.80	193.10	1511.55	122.85	1529.20	140.50	1514.20	125.50	1539.20	150.50	1569.45	180.75	1692.80	304.10	1731.00	342.30
HGINFRA	2024/04/26	2.17	Strong Up	Bullish, VWAP-Resist	1174.80	1229.00	805.10	2.20%	1.22%	2.64%	1.63%	-0.98%	1.42%	23.88%	28.43%	54.33%	Range:23.5%	BO: 1151.15 R: 1183.95	74	NR7	252	1200.60	25.80	1189.15	14.35	1205.80	31.00	1193.95	19.15	1163.30	-11.50	1191.50	16.70	1455.35	280.55	1508.85	334.05	1813.05	638.25
HFCL	2024/05/08	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.65	117.80	61.50	-3.57%	-3.05%	-3.88%	-0.31%	0.67%	4.04%	4.97%	1.78%	25.69%	Range:11.4%	BO: 103.6 R: 106.35	48	NR7	-19	93.20	-3.45	93.70	-2.95	92.90	-3.75	96.35	-0.30	97.30	0.65	100.55	3.90	101.45	4.80	98.37	1.72	121.48	24.83
HFCL	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	93.70	117.80	61.50	-0.85%	2.83%	3.84%	2.40%	3.09%	13.18%	10.51%	19.07%	22.83%	Range:11.4%	BO: 103.6 R: 106.35	44	NR7	-145	92.90	-0.80	96.35	2.65	97.30	3.60	95.95	2.25	96.60	2.90	106.05	12.35	103.55	9.85	111.57	17.87	115.09	21.39
HFCL	2024/06/18	3.58	Weak Up	Bullish, VWAP-Resist	124.19	129.00	61.50	2.29%	0.27%	-2.18%	-5.99%	-7.33%	-9.28%	2.03%	-7.00%	8.33%	Range:32.8%	BO: 117.95 R: 120.3	70	NR7	188	127.03	2.84	124.52	0.33	121.48	-2.71	116.75	-7.44	115.09	-9.10	112.66	-11.53	126.71	2.52	115.50	-8.69	134.54	10.35
HFCL	2024/06/10	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	98.37	117.80	61.50	9.35%	13.42%	14.09%	19.90%	26.25%	17.00%	14.53%	26.16%	21.44%	Range:21.3%	BO: 106.05 R: 109.4	50	NR7	-18	107.57	9.20	111.57	13.20	112.23	13.86	117.95	19.58	124.19	25.82	115.09	16.72	112.66	14.29	124.10	25.73	119.46	21.09
HFCL	2024/05/29	0.65	Sideways	Bullish, VWAP-Resist	104.35	117.80	61.50	-2.78%	-0.57%	-0.77%	-20.03%	-13.66%	6.92%	19.33%	9.77%	18.93%	Range:12.4%	BO: 106.05 R: 109.4	60	NR7	88	101.45	-2.90	103.75	-0.60	103.55	-0.80	83.45	-20.90	90.10	-14.25	111.57	7.22	124.52	20.17	114.54	10.19	124.10	19.75
HFCL	2024/06/13	1.75	Weak Up	Bullish, VWAP-Resist	112.23	117.80	61.50	5.10%	10.66%	13.19%	10.95%	8.24%	0.84%	16.15%	7.04%	15.67%	Range:25.6%	BO: 111.57 R: 112.49	62	NR7	127	117.95	5.72	124.19	11.96	127.03	14.80	124.52	12.29	121.48	9.25	113.17	0.94	130.36	18.13	120.13	7.90	129.82	17.59
HFCL	2024/04/23	1.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	96.30	117.80	61.50	0.05%	0.83%	-0.52%	1.71%	4.36%	0.36%	1.04%	10.12%	-2.23%	Range:11.8%	BO: 99.05 R: 101.3	50	NR7	11	96.35	0.05	97.10	0.80	95.80	-0.50	97.95	1.65	100.50	4.20	96.65	0.35	97.30	1.00	106.05	9.75	94.15	-2.15
HFCL	2024/04/24	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	96.35	117.80	61.50	0.78%	-0.57%	1.66%	4.31%	7.52%	-3.27%	-0.42%	9.24%	1.14%	Range:11.7%	BO: 99.05 R: 101.3	50	NR7	18	97.10	0.75	95.80	-0.55	97.95	1.60	100.50	4.15	103.60	7.25	93.20	-3.15	95.95	-0.40	105.25	8.90	97.45	1.10
HEXATRADEX	2024/06/06	0.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	149.95	170.90	141.50	-0.07%	-0.49%	-1.20%	-0.41%	-0.05%	4.39%	33.14%	24.43%	21.43%	Range:4.2%	BO: 158.9 R: 0	51	NR7	49	149.85	-0.10	149.21	-0.74	148.15	-1.80	149.34	-0.61	149.87	-0.08	156.54	6.59	199.65	49.70	186.59	36.64	182.09	32.14
HEXATRADEX	2024/06/05	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	149.65	170.90	141.50	0.20%	0.13%	-0.29%	-1.00%	-0.21%	8.85%	39.89%	18.75%	20.09%	Range:4.2%	BO: 158.9 R: 0	50	NR7	16	149.95	0.30	149.85	0.20	149.21	-0.44	148.15	-1.50	149.34	-0.31	162.89	13.24	209.35	59.70	177.71	28.06	179.72	30.07
HEXATRADEX	2024/05/31	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.30	170.90	141.50	1.56%	-1.39%	1.60%	1.80%	1.73%	1.70%	12.65%	18.99%	25.51%	Range:3.7%	BO: 158.9 R: 0	44	NR7	-111	149.60	2.30	145.25	-2.05	149.65	2.35	149.95	2.65	149.85	2.55	149.81	2.51	165.94	18.64	175.27	27.97	184.88	37.58
HEXATRADEX	2024/05/06	2.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	150.05	170.90	141.50	-0.70%	-0.80%	-0.57%	-0.03%	-1.17%	-0.23%	-1.30%	-0.07%	7.91%	Range:3.6%	BO: 153.35 R: 155.95	47	NR7	-10	149.00	-1.05	148.85	-1.20	149.20	-0.85	150.00	-0.05	148.30	-1.75	149.70	-0.35	148.10	-1.95	149.95	-0.10	161.92	11.87
HEUBACHIND	2024/06/07	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	383.55	654.90	354.00	0.87%	-0.16%	4.02%	3.48%	4.02%	29.45%	24.63%	20.51%	34.95%	Range:10.6%	BO: 402.5 R: 408.4	44	NR7	9	386.90	3.35	382.95	-0.60	398.95	15.40	396.90	13.35	398.95	15.40	496.50	112.95	478.00	94.45	462.20	78.65	517.60	134.05
HEUBACHIND	2024/05/21	0.24	Strong Down	Neutral, VWAP-Support	396.35	654.90	375.00	0.34%	-0.98%	-1.26%	-1.80%	-3.19%	-9.18%	-3.38%	29.39%	19.74%	Range:18.5%	BO: 465.35 R: 477.45	41	NR7	9	397.70	1.35	392.45	-3.90	391.35	-5.00	389.20	-7.15	383.70	-12.65	359.95	-36.40	382.95	-13.40	512.85	116.50	474.60	78.25
HEUBACHIND	2024/06/14	0.80	Sideways	Neutral, VWAP-Support	398.95	654.90	354.00	-1.43%	-2.02%	17.57%	28.55%	24.45%	19.81%	17.17%	20.90%	23.81%	Range:10.6%	BO: 402.5 R: 408.4	52	NR7	133	393.25	-5.70	390.90	-8.05	469.05	70.10	512.85	113.90	496.50	97.55	478.00	79.05	467.45	68.50	482.35	83.40	493.95	95.00
HEUBACHIND	2024/05/10	0.28	Strong Down	Neutral, VWAP-Support	381.55	654.90	378.00	-0.55%	1.30%	5.49%	3.72%	2.80%	2.00%	-0.18%	4.56%	29.75%	Range:21.4%	BO: 485.3 R: 498.95	29	NR7	-115	379.45	-2.10	386.50	4.95	402.50	20.95	395.75	14.20	392.25	10.70	389.20	7.65	380.85	-0.70	398.95	17.40	495.05	113.50
HEUBACHIND	2024/06/10	1.36	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	386.90	654.90	354.00	-1.02%	3.11%	2.58%	3.11%	1.64%	27.95%	25.28%	17.94%	36.29%	Range:10.6%	BO: 402.5 R: 408.4	46	NR7	27	382.95	-3.95	398.95	12.05	396.90	10.00	398.95	12.05	393.25	6.35	495.05	108.15	484.70	97.80	456.30	69.40	527.30	140.40
HEUBACHIND	2024/06/05	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	368.55	654.90	354.00	3.54%	4.07%	4.98%	3.91%	8.25%	27.27%	28.30%	26.83%	33.56%	Range:10.6%	BO: 402.5 R: 408.4	36	NR7	-181	381.60	13.05	383.55	15.00	386.90	18.35	382.95	14.40	398.95	30.40	469.05	100.50	472.85	104.30	467.45	98.90	492.25	123.70
HEUBACHIND	2024/05/08	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	392.30	654.90	381.60	-2.37%	-2.74%	-3.28%	-1.48%	2.60%	0.04%	-1.89%	-1.38%	30.73%	Range:20.4%	BO: 485.3 R: 498.95	32	NR7	-93	383.00	-9.30	381.55	-10.75	379.45	-12.85	386.50	-5.80	402.50	10.20	392.45	0.15	384.90	-7.40	386.90	-5.40	512.85	120.55
HESTERBIO	2024/05/15	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1755.75	1823.00	1292.85	1.37%	1.24%	-0.49%	-0.35%	1.33%	1.62%	1.82%	18.55%	36.72%	Range:9.7%	BO: 1747.1 R: 1823.0	66	NR7	160	1779.80	24.05	1777.50	21.75	1747.10	-8.65	1749.60	-6.15	1779.15	23.40	1784.20	28.45	1787.75	32.00	2081.40	325.65	2400.45	644.70
HESTERBIO	2024/04/25	0.99	Strong Up	Bullish, VWAP-Resist	1660.70	1720.10	1292.85	1.85%	-2.16%	-0.93%	2.17%	1.89%	4.52%	7.03%	8.19%	14.55%	Range:18.5%	BO: 1684.5 R: 1702.45	68	NR7	123	1691.35	30.65	1624.80	-35.90	1645.30	-15.40	1696.80	36.10	1692.05	31.35	1735.80	75.10	1777.50	116.80	1796.75	136.05	1902.25	241.55
HESTERBIO	2024/04/22	0.30	Strong Up	Bullish, VWAP-Support	1630.15	1720.10	1292.85	1.75%	3.33%	1.87%	3.75%	-0.33%	1.44%	7.17%	9.36%	5.59%	Range:18.7%	BO: 1679.0 R: 0	69	NR7	52	1658.60	28.45	1684.50	54.35	1660.70	30.55	1691.35	61.20	1624.80	-5.35	1653.55	23.40	1747.10	116.95	1782.70	152.55	1721.25	91.10
HESTERBIO	2024/05/22	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1749.60	1823.00	1292.85	1.69%	1.89%	2.54%	2.66%	2.69%	-1.62%	9.45%	48.30%	43.64%	Range:8.7%	BO: 1779.8 R: 1823.0	62	NR7	61	1779.15	29.55	1782.70	33.10	1794.05	44.45	1796.20	46.60	1796.75	47.15	1721.25	-28.35	1914.95	165.35	2594.60	845.00	2513.15	763.55
HESTERBIO	2024/05/24	0.40	Strong Up	Bullish, VWAP-Support	1782.70	1823.00	1292.85	0.64%	0.76%	0.79%	0.08%	0.89%	4.42%	6.07%	42.84%	47.90%	Range:8.9%	BO: 1779.8 R: 1823.0	66	NR7	88	1794.05	11.35	1796.20	13.50	1796.75	14.05	1784.20	1.50	1798.65	15.95	1861.55	78.85	1890.85	108.15	2546.45	763.75	2636.70	854.00
HEROMOTOCO	2024/05/15	0.96	Strong Up	Bullish, VWAP-Resist	5057.30	5103.00	3041.50	1.66%	0.63%	-0.07%	-1.21%	1.74%	1.56%	9.43%	13.79%	10.33%	Range:16.7%	BO: 5043.45 R: 5051.0	75	NR7	149	5141.35	84.05	5089.20	31.90	5053.85	-3.45	4995.95	-61.35	5145.20	87.90	5136.00	78.70	5534.25	476.95	5754.85	697.55	5579.60	522.30
HEROMOTOCO	2024/05/13	0.72	Strong Up	Bullish, VWAP-Support	4885.55	4954.35	3041.50	3.23%	3.52%	5.24%	4.17%	3.44%	6.11%	8.70%	19.04%	11.61%	Range:13.8%	BO: 4877.4 R: 4954.35	69	NR7	159	5043.45	157.90	5057.30	171.75	5141.35	255.80	5089.20	203.65	5053.85	168.30	5183.95	298.40	5310.70	425.15	5816.00	930.45	5453.00	567.45
HEROMOTOCO	2024/04/23	0.71	Strong Down	Neutral, VWAP-Support	4345.05	4949.05	3041.50	1.11%	3.53%	3.37%	2.59%	4.56%	6.19%	16.39%	17.00%	27.37%	Range:10.8%	BO: 4722.3 R: 4779.75	41	NR7	-64	4393.35	48.30	4498.30	153.25	4491.60	146.55	4457.70	112.65	4543.05	198.00	4613.90	268.85	5057.30	712.25	5083.90	738.85	5534.25	1189.20
HEROMOTOCO	2024/06/07	0.66	Strong Up	Bullish, VWAP-Resist	5581.85	5775.20	3041.50	2.51%	3.67%	3.73%	4.19%	3.98%	-1.03%	0.38%	-1.31%	-1.22%	Range:18.5%	BO: 5658.5 R: 5775.2	73	NR7	156	5722.20	140.35	5786.60	204.75	5790.20	208.35	5816.00	234.15	5804.20	222.35	5524.45	-57.40	5603.10	21.25	5508.75	-73.10	5513.55	-68.30
HEROMOTOCO	2024/05/30	0.54	Strong Up	Bullish, VWAP-Resist	5136.00	5225.00	3041.50	-0.32%	0.48%	3.40%	10.17%	7.75%	13.24%	6.15%	8.39%	8.00%	Range:14.0%	BO: 5183.95 R: 5225.0	66	NR7	73	5119.60	-16.40	5160.60	24.60	5310.70	174.70	5658.50	522.50	5534.25	398.25	5816.00	680.00	5452.00	316.00	5567.10	431.10	5546.90	410.90
HERITGFOOD	2024/04/30	0.37	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	332.50	355.00	209.30	0.00%	0.03%	-0.57%	-1.37%	8.09%	7.91%	6.62%	28.30%	79.23%	Range:12.4%	BO: 341.65 R: 350.55	57	NR7	79	332.50	0.00	332.60	0.10	330.60	-1.90	327.95	-4.55	359.40	26.90	358.80	26.30	354.50	22.00	426.60	94.10	595.95	263.45
HERITGFOOD	2024/04/24	1.18	Weak Down	Bullish, VWAP-Resist	332.70	355.00	209.30	0.24%	0.23%	-0.36%	-0.06%	-0.06%	2.13%	7.78%	10.97%	98.75%	Range:12.4%	BO: 341.65 R: 350.55	58	NR7	112	333.50	0.80	333.45	0.75	331.50	-1.20	332.50	-0.20	332.50	-0.20	339.80	7.10	358.60	25.90	369.20	36.50	661.25	328.55
HERITGFOOD	2024/06/12	0.69	Strong Up	Bullish, VWAP-Resist	627.30	727.35	209.30	-5.00%	-7.99%	-5.71%	-8.80%	-10.86%	-9.94%	-11.63%	-13.60%	-9.78%	Range:49.0%	BO: 695.05 R: 727.35	76	NR7	80	595.95	-31.35	577.20	-50.10	591.50	-35.80	572.10	-55.20	559.15	-68.15	564.95	-62.35	554.35	-72.95	542.00	-85.30	565.95	-61.35
HERITGFOOD	2024/04/25	0.43	Sideways	Bullish, VWAP-Support	333.50	355.00	209.30	-0.01%	-0.60%	-0.30%	-0.30%	-0.27%	3.75%	7.71%	11.41%	108.41%	Range:12.4%	BO: 341.65 R: 350.55	58	NR7	117	333.45	-0.05	331.50	-2.00	332.50	-1.00	332.50	-1.00	332.60	-0.90	346.00	12.50	359.20	25.70	371.55	38.05	695.05	361.55
HERITGFOOD	2024/05/15	0.63	Strong Up	Bullish, VWAP-Resist	358.80	369.00	209.30	-0.06%	0.11%	0.15%	0.00%	-1.20%	13.46%	67.54%	64.86%	56.40%	Range:17.6%	BO: 363.05 R: 369.0	63	NR7	117	358.60	-0.20	359.20	0.40	359.35	0.55	358.80	0.00	354.50	-4.30	407.10	48.30	601.15	242.35	591.50	232.70	561.15	202.35
HERITGFOOD	2024/05/17	0.48	Strong Up	Bullish, VWAP-Support	359.20	369.00	209.30	0.04%	-0.11%	-1.31%	0.18%	1.02%	18.76%	93.50%	55.67%	56.61%	Range:17.2%	BO: 363.05 R: 369.0	63	NR7	82	359.35	0.15	358.80	-0.40	354.50	-4.70	359.85	0.65	362.85	3.65	426.60	67.40	695.05	335.85	559.15	199.95	562.55	203.35
HERCULES	2024/06/12	1.03	Weak Up	Bullish, VWAP-Support	514.95	584.00	285.90	1.29%	4.12%	7.98%	10.71%	11.92%	9.13%	12.98%	26.02%	22.37%	Range:18.6%	BO: 517.05 R: 523.0	60	NR7	142	521.60	6.65	536.15	21.20	556.05	41.10	570.10	55.15	576.35	61.40	561.95	47.00	581.80	66.85	648.95	134.00	630.15	115.20
HERCULES	2024/05/10	0.74	Strong Down	Neutral, VWAP-Support	472.40	584.00	285.90	-1.82%	1.06%	3.01%	0.77%	-0.44%	2.33%	-2.16%	9.01%	21.27%	Range:12.5%	BO: 538.1 R: 563.0	38	NR7	-140	463.80	-8.60	477.40	5.00	486.60	14.20	476.05	3.65	470.30	-2.10	483.40	11.00	462.20	-10.20	514.95	42.55	572.90	100.50
HERCULES	2024/05/24	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	485.50	584.00	285.90	-0.43%	-1.51%	-2.73%	-6.16%	-6.74%	-2.82%	10.43%	16.73%	21.82%	Range:10.4%	BO: 517.6 R: 534.5	48	NR7	56	483.40	-2.10	478.15	-7.35	472.25	-13.25	455.60	-29.90	452.80	-32.70	471.80	-13.70	536.15	50.65	566.70	81.20	591.45	105.95
HERCULES	2024/04/23	1.07	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	516.00	584.00	285.90	0.31%	-1.57%	-1.39%	-1.13%	-3.29%	-4.72%	-5.70%	-6.32%	-12.88%	Range:12.1%	BO: 564.75 R: 584.0	52	NR7	-23	517.60	1.60	507.90	-8.10	508.85	-7.15	510.15	-5.85	499.00	-17.00	491.65	-24.35	486.60	-29.40	483.40	-32.60	449.55	-66.45
HERCULES	2024/06/13	1.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	521.60	584.00	285.90	2.79%	6.60%	9.30%	10.50%	14.13%	7.35%	12.70%	22.88%	20.10%	Range:19.3%	BO: 517.05 R: 523.0	62	NR7	135	536.15	14.55	556.05	34.45	570.10	48.50	576.35	54.75	595.30	73.70	559.95	38.35	587.85	66.25	640.95	119.35	626.45	104.85
HERANBA	2024/05/17	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	321.50	426.00	282.55	-0.40%	-1.00%	-0.65%	-1.38%	-2.10%	-8.34%	1.59%	20.56%	16.72%	Range:7.6%	BO: 333.7 R: 340.75	49	NR7	6	320.20	-1.30	318.30	-3.20	319.40	-2.10	317.05	-4.45	314.75	-6.75	294.70	-26.80	326.60	5.10	387.60	66.10	375.25	53.75
HERANBA	2024/05/22	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	318.30	426.00	282.55	0.35%	-0.39%	-1.12%	-5.59%	-5.45%	-5.81%	2.70%	16.04%	20.06%	Range:7.6%	BO: 333.7 R: 340.75	46	NR7	-7	319.40	1.10	317.05	-1.25	314.75	-3.55	300.50	-17.80	300.95	-17.35	299.80	-18.50	326.90	8.60	369.35	51.05	382.15	63.85
HERANBA	2024/04/23	0.48	Weak Up	Neutral, VWAP-Resist	323.55	426.00	282.55	0.93%	1.76%	2.63%	3.14%	2.06%	-2.64%	-0.79%	-2.72%	-7.66%	Range:15.3%	BO: 334.7 R: 338.85	49	NR7	0	326.55	3.00	329.25	5.70	332.05	8.50	333.70	10.15	330.20	6.65	315.00	-8.55	321.00	-2.55	314.75	-8.80	298.75	-24.80
HERANBA	2024/04/25	0.28	Weak Up	Neutral, 50MA-Resist, VWAP-Support	329.25	426.00	282.55	0.85%	1.35%	0.29%	0.50%	-0.14%	-4.36%	-2.35%	-8.60%	-0.80%	Range:15.3%	BO: 334.7 R: 338.85	53	NR7	58	332.05	2.80	333.70	4.45	330.20	0.95	330.90	1.65	328.80	-0.45	314.90	-14.35	321.50	-7.75	300.95	-28.30	326.60	-2.65
HERANBA	2024/06/11	1.64	Sideways	Bullish, VWAP-Resist	328.05	426.00	280.40	-0.35%	-1.08%	4.45%	8.41%	11.84%	12.35%	16.92%	12.73%	17.45%	Range:12.9%	BO: 326.6 R: 340.0	61	NR7	150	326.90	-1.15	324.50	-3.55	342.65	14.60	355.65	27.60	366.90	38.85	368.55	40.50	383.55	55.50	369.80	41.75	385.30	57.25
HEMIPROP	2024/05/24	0.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	206.85	264.95	123.15	-1.26%	-3.34%	-4.67%	-5.70%	-3.92%	-8.12%	-4.33%	-7.02%	-1.21%	Range:10.3%	BO: 215.65 R: 221.55	52	NR7	68	204.25	-2.60	199.95	-6.90	197.20	-9.65	195.05	-11.80	198.75	-8.10	190.05	-16.80	197.89	-8.96	192.33	-14.52	204.34	-2.51
HEMIPROP	2024/04/23	1.04	Sideways	Bullish, 50MA-Support, VWAP-Support	213.30	264.95	123.15	1.10%	0.96%	-0.07%	0.94%	-1.48%	-7.13%	-4.20%	-4.24%	-12.99%	Range:11.6%	BO: 215.65 R: 222.4	56	NR7	46	215.65	2.35	215.35	2.05	213.15	-0.15	215.30	2.00	210.15	-3.15	198.10	-15.20	204.35	-8.95	204.25	-9.05	185.60	-27.70
HEMIPROP	2024/06/10	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	190.75	264.95	123.15	3.40%	4.40%	4.67%	3.74%	3.08%	1.72%	-0.68%	15.75%	14.82%	Range:19.1%	BO: 210.55 R: 214.8	45	NR7	-34	197.24	6.49	199.14	8.39	199.66	8.91	197.89	7.14	196.62	5.87	194.03	3.28	189.45	-1.30	220.79	30.04	219.01	28.26
HEMIPROP	2024/06/20	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	193.24	264.95	123.15	0.18%	-0.96%	0.41%	-0.47%	-1.82%	-0.99%	14.26%	10.33%	8.74%	Range:19.1%	BO: 210.5 R: 214.8	46	NR7	13	193.58	0.34	191.38	-1.86	194.03	0.79	192.33	-0.91	189.73	-3.51	191.32	-1.92	220.79	27.55	213.20	19.96	210.12	16.88
HEMIPROP	2024/05/10	0.59	Weak Down	Neutral, VWAP-Support	194.15	264.95	123.15	-0.36%	1.31%	5.25%	5.97%	8.45%	5.20%	4.82%	2.57%	-0.06%	Range:10.2%	BO: 222.4 R: 0	38	NR7	-144	193.45	-0.70	196.70	2.55	204.35	10.20	205.75	11.60	210.55	16.40	204.25	10.10	203.50	9.35	199.14	4.99	194.03	-0.12
HEMIPROP	2024/06/21	0.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	193.58	264.95	123.15	-1.14%	0.23%	-0.65%	-1.99%	-2.70%	4.26%	16.74%	13.14%	3.63%	Range:18.3%	BO: 208.45 R: 214.8	46	NR7	14	191.38	-2.20	194.03	0.45	192.33	-1.25	189.73	-3.85	188.35	-5.23	201.83	8.25	225.99	32.41	219.01	25.43	200.60	7.02
HEMIPROP	2024/04/19	0.84	Sideways	Neutral, VWAP-Support	195.65	264.95	123.15	8.33%	9.02%	10.22%	10.07%	8.94%	3.55%	-1.12%	5.90%	-12.93%	Range:11.6%	BO: 215.65 R: 222.4	42	NR7	-165	211.95	16.30	213.30	17.65	215.65	20.00	215.35	19.70	213.15	17.50	202.60	6.95	193.45	-2.20	207.20	11.55	170.35	-25.30
HEMIPROP	2024/05/30	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	195.05	264.95	123.15	1.90%	4.33%	-12.66%	-9.36%	-4.84%	2.36%	-0.75%	-2.87%	15.86%	Range:10.1%	BO: 215.3 R: 221.5	38	NR7	-72	198.75	3.70	203.50	8.45	170.35	-24.70	176.80	-18.25	185.60	-9.45	199.66	4.61	193.58	-1.47	189.45	-5.60	225.99	30.94
HEIDELBERG	2024/04/19	0.46	Sideways	Neutral, VWAP-Support	195.90	247.00	183.50	2.27%	-0.18%	0.43%	2.53%	1.51%	1.10%	-1.45%	2.88%	1.56%	Range:7.7%	BO: 208.25 R: 211.45	38	NR7	-115	200.35	4.45	195.55	-0.35	196.75	0.85	200.85	4.95	198.85	2.95	198.05	2.15	193.05	-2.85	201.55	5.65	198.95	3.05
HEIDELBERG	2024/05/24	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	200.15	247.00	183.50	-0.42%	-0.07%	0.40%	0.47%	0.97%	6.82%	9.55%	10.25%	13.67%	Range:4.7%	BO: 202.6 R: 205.7	52	NR7	98	199.30	-0.85	200.00	-0.15	200.95	0.80	201.10	0.95	202.10	1.95	213.80	13.65	219.26	19.11	220.67	20.52	227.52	27.37
HEIDELBERG	2024/06/20	0.33	Weak Up	Bullish, VWAP-Support	215.88	247.00	183.50	-0.71%	1.37%	0.19%	2.22%	2.58%	6.58%	6.04%	4.60%	5.34%	Range:9.9%	BO: 220.75 R: 224.19	61	NR7	34	214.35	-1.53	218.84	2.96	216.28	0.40	220.67	4.79	221.46	5.58	230.09	14.21	228.91	13.03	225.82	9.94	227.41	11.53
HEIDELBERG	2024/05/03	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	200.50	247.00	183.50	-1.22%	-2.04%	-2.17%	-3.54%	-2.54%	-2.04%	-0.60%	0.35%	8.52%	Range:6.1%	BO: 208.25 R: 209.65	48	NR7	49	198.05	-2.45	196.40	-4.10	196.15	-4.35	193.40	-7.10	195.40	-5.10	196.40	-4.10	199.30	-1.20	201.20	0.70	217.59	17.09
HEIDELBERG	2024/06/03	1.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	205.05	247.00	183.50	-2.97%	-1.88%	-0.15%	4.27%	7.12%	6.12%	5.48%	12.21%	15.78%	Range:5.9%	BO: 211.0 R: 0	60	NR7	122	198.95	-6.10	201.20	-3.85	204.75	-0.30	213.80	8.75	219.65	14.60	217.59	12.54	216.28	11.23	230.09	25.04	237.41	32.36
HEIDELBERG	2024/05/31	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	202.10	247.00	183.50	1.46%	-1.56%	-0.45%	1.31%	5.79%	8.49%	8.28%	12.37%	11.24%	Range:4.7%	BO: 211.0 R: 0	55	NR7	70	205.05	2.95	198.95	-3.15	201.20	-0.90	204.75	2.65	213.80	11.70	219.26	17.16	218.84	16.74	227.10	25.00	224.81	22.71
HEG	2024/05/28	0.82	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2259.25	2743.00	1461.90	0.66%	-1.14%	1.70%	0.87%	-12.02%	-1.70%	2.06%	-4.24%	-4.38%	Range:16.4%	BO: 2687.0 R: 2743.0	45	NR7	-114	2274.05	14.80	2233.45	-25.80	2297.65	38.40	2278.95	19.70	1987.60	-271.65	2220.90	-38.35	2305.70	46.45	2163.35	-95.90	2160.40	-98.85
HEG	2024/05/10	0.49	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2385.80	2556.10	1461.90	0.16%	0.08%	0.37%	-0.69%	1.13%	-5.36%	-4.48%	-6.58%	-7.89%	Range:14.9%	BO: 2497.95 R: 2556.1	60	NR7	-69	2389.60	3.80	2387.60	1.80	2394.60	8.80	2369.45	-16.35	2412.75	26.95	2257.90	-127.90	2278.95	-106.85	2228.90	-156.90	2197.60	-188.20
HEG	2024/05/08	0.39	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2402.50	2556.10	1461.90	-1.03%	-0.70%	-0.54%	-0.62%	-0.33%	-6.45%	-7.04%	-8.78%	-3.87%	Range:17.0%	BO: 2497.95 R: 2556.1	62	NR7	-28	2377.70	-24.80	2385.80	-16.70	2389.60	-12.90	2387.60	-14.90	2394.60	-7.90	2247.50	-155.00	2233.45	-169.05	2191.65	-210.85	2309.60	-92.90
HEG	2024/05/15	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2394.60	2556.10	1461.90	-1.05%	0.76%	7.26%	12.21%	-6.14%	-6.73%	-10.69%	-8.51%	-9.66%	Range:6.8%	BO: 2497.95 R: 2556.1	60	NR7	0	2369.45	-25.15	2412.75	18.15	2568.45	173.85	2687.00	292.40	2247.50	-147.10	2233.45	-161.15	2138.50	-256.10	2190.85	-203.75	2163.35	-231.25
HEG	2024/05/13	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2389.60	2556.10	1461.90	-0.08%	0.21%	-0.84%	0.97%	7.48%	-5.45%	-16.82%	-7.35%	-7.68%	Range:12.9%	BO: 2497.95 R: 2556.1	60	NR7	-57	2387.60	-2.00	2394.60	5.00	2369.45	-20.15	2412.75	23.15	2568.45	178.85	2259.25	-130.35	1987.60	-402.00	2214.05	-175.55	2206.10	-183.50
HEG	2024/06/10	0.21	Strong Down	Neutral, VWAP-Resist	2191.65	2743.00	1461.90	1.33%	1.70%	1.02%	0.30%	-0.04%	0.27%	0.97%	-3.13%	-2.64%	Range:26.0%	BO: 2687.0 R: 2743.0	46	NR7	-41	2220.90	29.25	2228.90	37.25	2214.05	22.40	2198.25	6.60	2190.85	-0.80	2197.60	5.95	2212.90	21.25	2123.00	-68.65	2133.70	-57.95
HEG	2024/04/23	0.49	Strong Up	Bullish, VWAP-Resist	2491.30	2556.10	1461.90	-2.65%	-1.93%	-2.70%	-4.18%	-5.19%	-3.56%	-3.88%	-9.37%	-14.16%	Range:27.9%	BO: 2497.95 R: 2556.1	77	NR7	87	2425.35	-65.95	2443.20	-48.10	2423.95	-67.35	2387.25	-104.05	2361.90	-129.40	2402.50	-88.80	2394.60	-96.70	2257.90	-233.40	2138.50	-352.80
HEG	2024/06/12	0.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2228.90	2743.00	1461.90	-0.67%	-1.38%	-1.71%	3.45%	4.10%	-3.69%	0.88%	-5.13%	-5.17%	Range:26.0%	BO: 2687.0 R: 2743.0	48	NR7	26	2214.05	-14.85	2198.25	-30.65	2190.85	-38.05	2305.70	76.80	2320.20	91.30	2146.55	-82.35	2248.45	19.55	2114.50	-114.40	2113.65	-115.25
HECPROJECT	2024/06/06	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	89.85	105.85	44.95	-1.56%	8.27%	19.05%	30.95%	24.40%	26.29%	29.58%	32.63%	37.73%	Range:14.7%	BO: 94.65 R: 97.5	53	NR7	-21	88.45	-1.40	97.28	7.43	106.97	17.12	117.66	27.81	111.77	21.92	113.47	23.62	116.43	26.58	119.17	29.32	123.75	33.90
HECPROJECT	2024/06/19	0.38	Weak Up	Bullish, VWAP-Support	114.31	123.54	44.95	-1.64%	-0.73%	4.23%	7.08%	4.62%	3.22%	4.68%	8.26%	-0.24%	Range:29.3%	BO: 117.66 R: 123.54	66	NR7, Cup and Handle	73	112.43	-1.88	113.47	-0.84	119.14	4.83	122.40	8.09	119.59	5.28	117.99	3.68	119.66	5.35	123.75	9.44	114.03	-0.28
HECPROJECT	2024/05/14	1.17	Sideways	Bullish, VWAP-Support	91.35	105.85	44.95	1.75%	1.20%	2.85%	3.61%	0.44%	-5.91%	-4.54%	28.46%	29.56%	Range:13.8%	BO: 93.7 R: 103.5	59	NR7	77	92.95	1.60	92.45	1.10	93.95	2.60	94.65	3.30	91.75	0.40	85.95	-5.40	87.20	-4.15	117.35	26.00	118.35	27.00
HECPROJECT	2024/05/02	0.45	Sideways	Bullish, VWAP-Resist	88.55	105.85	44.95	-0.79%	-3.44%	-6.27%	-4.40%	-8.81%	4.40%	3.44%	-6.10%	32.52%	Range:31.0%	BO: 98.6 R: 103.5	55	NR7	8	87.85	-0.70	85.50	-3.05	83.00	-5.55	84.65	-3.90	80.75	-7.80	92.45	3.90	91.60	3.05	83.15	-5.40	117.35	28.80
HECPROJECT	2024/05/29	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.95	105.85	44.95	2.73%	3.66%	1.80%	-3.26%	1.45%	36.89%	30.81%	34.89%	46.08%	Range:14.7%	BO: 94.65 R: 97.5	46	NR7	-74	88.30	2.35	89.10	3.15	87.50	1.55	83.15	-2.80	87.20	1.25	117.66	31.71	112.43	26.48	115.94	29.99	125.56	39.61
HECPROJECT	2024/06/21	0.26	Weak Up	Bullish, VWAP-Resist	113.47	123.54	44.95	5.00%	7.87%	5.39%	4.30%	2.61%	1.35%	16.18%	4.74%	-3.50%	Range:29.3%	BO: 117.66 R: 123.54	65	NR7	60	119.14	5.67	122.40	8.93	119.59	6.12	118.35	4.88	116.43	2.96	115.00	1.53	131.83	18.36	118.85	5.38	109.50	-3.97
HECPROJECT	2024/06/20	0.24	Weak Up	Bullish, VWAP-Resist	112.43	123.54	44.95	0.93%	5.97%	8.87%	6.37%	5.27%	4.75%	11.68%	7.86%	-0.61%	Range:29.3%	BO: 117.66 R: 123.54	64	NR7	65	113.47	1.04	119.14	6.71	122.40	9.97	119.59	7.16	118.35	5.92	117.77	5.34	125.56	13.13	121.27	8.84	111.74	-0.69
HDFCLIFE	2024/04/19	1.71	Weak Down	Neutral, 50MA-Resist, VWAP-Support	601.55	710.60	561.55	0.73%	-0.07%	-1.22%	-1.14%	-2.28%	-7.73%	-6.97%	-5.97%	-11.15%	Range:5.2%	BO: 634.75 R: 642.8	38	NR7	-182	605.95	4.40	601.15	-0.40	594.20	-7.35	594.70	-6.85	587.85	-13.70	555.05	-46.50	559.65	-41.90	565.65	-35.90	534.45	-67.10
HDFCLIFE	2024/06/06	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support	555.25	710.60	511.40	1.39%	2.51%	2.96%	3.14%	6.89%	4.63%	7.17%	12.32%	14.80%	Range:7.6%	BO: 578.45 R: 579.95	45	NR7	-35	562.95	7.70	569.20	13.95	571.70	16.45	572.70	17.45	593.50	38.25	580.95	25.70	595.05	39.80	623.65	68.40	637.40	82.15
HDFCLIFE	2024/05/23	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	565.65	710.60	538.00	-0.10%	-0.25%	2.26%	-0.67%	-2.63%	-1.84%	4.92%	4.47%	7.37%	Range:11.0%	BO: 605.95 R: 609.15	43	NR7	56	565.10	-0.55	564.25	-1.40	578.45	12.80	561.85	-3.80	550.75	-14.90	555.25	-10.40	593.50	27.85	590.95	25.30	607.35	41.70
HDFCLIFE	2024/05/08	1.05	Strong Down	Neutral, VWAP-Resist	550.45	710.60	548.00	-1.98%	-0.35%	1.67%	2.02%	1.00%	2.76%	0.05%	3.41%	5.54%	Range:13.3%	BO: 634.6 R: 639.15	23	NR7	-139	539.55	-10.90	548.55	-1.90	559.65	9.20	561.55	11.10	555.95	5.50	565.65	15.20	550.75	0.30	569.20	18.75	580.95	30.50
HDFCLIFE	2024/04/25	1.02	Strong Down	Neutral, VWAP-Support	594.70	710.60	561.55	-1.15%	-3.30%	-1.86%	-3.09%	-4.84%	-7.76%	-4.12%	-5.52%	-4.29%	Range:6.4%	BO: 634.75 R: 642.8	35	NR7	-114	587.85	-6.85	575.10	-19.60	583.65	-11.05	576.35	-18.35	565.90	-28.80	548.55	-46.15	570.20	-24.50	561.85	-32.85	569.20	-25.50
HDFCLIFE	2024/06/11	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.70	710.60	511.40	0.17%	3.81%	4.66%	5.16%	4.29%	3.03%	4.28%	11.17%	19.49%	Range:7.6%	BO: 578.45 R: 579.95	53	NR7	92	572.70	1.00	593.50	21.80	598.35	26.65	601.20	29.50	596.20	24.50	589.05	17.35	596.15	24.45	635.55	63.85	683.15	111.45
HDFCLIFE	2024/05/17	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	570.20	710.60	538.00	-0.81%	-1.72%	-0.80%	-0.89%	-1.04%	-3.53%	-0.18%	3.49%	3.44%	Range:11.0%	BO: 605.95 R: 624.0	45	NR7	36	565.60	-4.60	560.40	-9.80	565.65	-4.55	565.10	-5.10	564.25	-5.95	550.10	-20.10	569.20	-1.00	590.10	19.90	589.80	19.60
HDFCLIFE	2024/05/24	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	565.10	710.60	538.00	-0.15%	2.36%	-0.58%	-2.54%	-2.70%	-0.38%	5.88%	4.24%	9.87%	Range:10.2%	BO: 601.15 R: 609.15	43	NR7	90	564.25	-0.85	578.45	13.35	561.85	-3.25	550.75	-14.35	549.85	-15.25	562.95	-2.15	598.35	33.25	589.05	23.95	620.90	55.80
HDFCBANK	2024/06/20	0.92	Strong Up	Bullish, VWAP-Support	1669.35	1721.40	1363.55	-0.22%	0.18%	2.52%	1.93%	1.61%	3.46%	-2.84%	-3.05%	-0.61%	Range:12.6%	BO: 1657.85 R: 1669.9	72	NR7	203	1665.75	-3.60	1672.40	3.05	1711.35	42.00	1701.50	32.15	1696.15	26.80	1727.15	57.80	1621.90	-47.45	1618.40	-50.95	1659.15	-10.20
HDFCBANK	2024/06/12	0.90	Strong Up	Bullish, VWAP-Resist	1574.15	1721.40	1363.55	0.42%	1.45%	2.14%	5.32%	6.05%	7.75%	9.72%	3.05%	2.80%	Range:8.6%	BO: 1573.35 R: 1599.0	59	NR7	101	1580.75	6.60	1596.90	22.75	1607.80	33.65	1657.85	83.70	1669.35	95.20	1696.15	122.00	1727.15	153.00	1622.10	47.95	1618.15	44.00
HDFCBANK	2024/05/28	0.81	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1530.50	1721.40	1363.55	-1.45%	-1.02%	0.07%	2.72%	-3.09%	2.24%	8.32%	10.02%	6.25%	Range:6.2%	BO: 1532.25 R: 1545.0	61	NR7	155	1508.30	-22.20	1514.85	-15.65	1531.55	1.05	1572.20	41.70	1483.15	-47.35	1564.80	34.30	1657.85	127.35	1683.80	153.30	1626.10	95.60
HDFCBANK	2024/05/22	1.20	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1459.20	1721.40	1363.55	2.29%	3.97%	4.69%	4.89%	3.36%	6.35%	7.88%	14.61%	18.36%	Range:6.2%	BO: 1532.25 R: 1557.4	43	NR7	-41	1492.60	33.40	1517.20	58.00	1527.70	68.50	1530.50	71.30	1508.30	49.10	1551.80	92.60	1574.15	114.95	1672.40	213.20	1727.15	267.95
HDFCBANK	2024/06/06	1.07	Strong Up	Bullish, VWAP-Support	1559.70	1721.40	1363.55	0.88%	0.10%	0.33%	0.93%	1.35%	6.80%	7.96%	4.92%	5.31%	Range:8.5%	BO: 1572.2 R: 1599.0	58	NR7	113	1573.35	13.65	1561.30	1.60	1564.80	5.10	1574.15	14.45	1580.75	21.05	1665.75	106.05	1683.80	124.10	1636.50	76.80	1642.55	82.85
HDFCBANK	2024/05/06	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1522.65	1721.40	1363.55	-1.08%	-2.63%	-4.94%	-5.57%	-4.43%	-4.19%	0.52%	2.43%	8.88%	Range:4.5%	BO: 1549.55 R: 1557.4	55	NR7	73	1506.15	-16.50	1482.65	-40.00	1447.50	-75.15	1437.90	-84.75	1455.25	-67.40	1458.80	-63.85	1530.50	7.85	1559.70	37.05	1657.85	135.20
HDFCAMC	2024/06/06	0.86	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3760.50	4186.95	2690.60	1.67%	0.81%	1.50%	6.48%	6.27%	4.05%	6.19%	11.34%	7.82%	Range:15.5%	BO: 4090.2 R: 4186.95	49	NR7	-54	3823.20	62.70	3790.80	30.30	3816.85	56.35	4004.10	243.60	3996.15	235.65	3912.80	152.30	3993.30	232.80	4186.95	426.45	4054.50	294.00
HDFCAMC	2024/06/11	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3816.85	4186.95	2690.60	4.91%	4.70%	5.18%	3.78%	2.19%	5.96%	8.10%	9.22%	6.33%	Range:15.5%	BO: 4090.2 R: 4186.95	50	NR7	-22	4004.10	187.25	3996.15	179.30	4014.40	197.55	3961.05	144.20	3900.30	83.45	4044.35	227.50	4125.95	309.10	4168.95	352.10	4058.50	241.65
HDFCAMC	2024/05/22	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3798.80	4066.50	2690.60	0.74%	0.46%	3.19%	5.60%	2.49%	-2.46%	5.40%	4.48%	11.11%	Range:8.2%	BO: 3938.4 R: 3983.85	53	NR7	15	3827.05	28.25	3816.35	17.55	3919.90	121.10	4011.60	212.80	3893.45	94.65	3705.40	-93.40	4004.10	205.30	3968.90	170.10	4220.80	422.00
HDFCAMC	2024/05/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3639.60	4066.50	2690.60	0.92%	1.05%	3.36%	5.92%	3.98%	7.70%	12.38%	10.01%	13.02%	Range:8.2%	BO: 3938.4 R: 3983.85	42	NR7	-76	3673.15	33.55	3677.90	38.30	3762.05	122.45	3854.95	215.35	3784.50	144.90	3919.90	280.30	4090.20	450.60	4004.10	364.50	4113.60	474.00
HDFCAMC	2024/04/23	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3645.75	4066.50	2690.60	0.40%	1.15%	1.97%	3.43%	6.83%	1.92%	3.19%	7.52%	3.15%	Range:5.2%	BO: 3810.85 R: 3858.0	44	NR7	-93	3660.40	14.65	3687.60	41.85	3717.70	71.95	3770.85	125.10	3894.65	248.90	3715.75	70.00	3762.05	116.30	3919.90	274.15	3760.50	114.75
HDFCAMC	2024/06/21	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	3912.80	4186.95	2690.60	1.43%	5.13%	3.36%	3.35%	2.06%	8.23%	6.55%	3.76%	2.99%	Range:15.5%	BO: 4090.2 R: 4186.95	52	NR7	26	3968.90	56.10	4113.60	200.80	4044.35	131.55	4043.90	131.10	3993.30	80.50	4234.70	321.90	4168.95	256.15	4059.80	147.00	4029.65	116.85
HDFCAMC	2024/05/14	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3677.90	4066.50	2690.60	2.29%	4.81%	2.90%	3.22%	3.29%	5.86%	0.75%	9.15%	9.95%	Range:8.2%	BO: 3938.4 R: 3983.85	45	NR7	-54	3762.05	84.15	3854.95	177.05	3784.50	106.60	3796.50	118.60	3798.80	120.90	3893.45	215.55	3705.40	27.50	4014.40	336.50	4043.90	366.00
HCLTECH	2024/06/11	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1428.80	1697.35	1212.05	0.70%	1.07%	0.16%	0.59%	1.19%	1.04%	3.65%	9.20%	11.11%	Range:8.9%	BO: 1431.5 R: 1442.0	61	NR7	147	1438.75	9.95	1444.15	15.35	1431.05	2.25	1437.20	8.40	1445.85	17.05	1443.70	14.90	1481.00	52.20	1560.20	131.40	1587.60	158.80
HCLTECH	2024/05/27	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1353.30	1697.35	1212.05	0.38%	-0.01%	-1.59%	-2.16%	-2.87%	4.84%	6.20%	7.51%	13.14%	Range:12.7%	BO: 1504.15 R: 1531.45	40	NR7	97	1358.40	5.10	1353.10	-0.20	1331.85	-21.45	1324.10	-29.20	1314.45	-38.85	1418.75	65.45	1437.20	83.90	1454.90	101.60	1531.10	177.80
HCLTECH	2024/05/28	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1358.40	1697.35	1212.05	-0.39%	-1.95%	-2.53%	-3.24%	-4.04%	5.18%	6.44%	7.45%	11.16%	Range:12.7%	BO: 1504.15 R: 1531.45	41	NR7	108	1353.10	-5.30	1331.85	-26.55	1324.10	-34.30	1314.45	-43.95	1303.55	-54.85	1428.80	70.40	1445.85	87.45	1459.60	101.20	1509.95	151.55
HCLTECH	2024/05/02	1.67	Strong Down	Neutral, VWAP-Resist	1360.70	1697.35	1212.05	-0.93%	-0.14%	-2.19%	-3.46%	-2.99%	-0.92%	-1.14%	-4.20%	5.17%	Range:12.6%	BO: 1556.7 R: 1569.0	24	NR7	-166	1348.05	-12.65	1358.80	-1.90	1330.95	-29.75	1313.65	-47.05	1320.05	-40.65	1348.15	-12.55	1345.20	-15.50	1303.55	-57.15	1431.05	70.35
HCLTECH	2024/05/06	0.61	Strong Down	Neutral, VWAP-Support	1358.80	1697.35	1212.05	-2.05%	-3.32%	-2.85%	-3.14%	-3.38%	-1.24%	-0.03%	2.85%	6.41%	Range:12.8%	BO: 1545.25 R: 1565.0	26	NR7	-109	1330.95	-27.85	1313.65	-45.15	1320.05	-38.75	1316.20	-42.60	1312.90	-45.90	1341.90	-16.90	1358.40	-0.40	1397.50	38.70	1445.85	87.05
HCLTECH	2024/04/30	2.08	Strong Down	Neutral, VWAP-Resist	1366.60	1697.35	1212.05	-0.43%	-1.36%	-0.57%	-2.61%	-3.87%	-2.47%	-0.95%	-3.82%	5.67%	Range:12.2%	BO: 1556.7 R: 1576.85	24	NR7	-197	1360.70	-5.90	1348.05	-18.55	1358.80	-7.80	1330.95	-35.65	1313.65	-52.95	1332.90	-33.70	1353.55	-13.05	1314.45	-52.15	1444.15	77.55
HCLTECH	2024/06/13	1.01	Strong Up	Bullish, VWAP-Resist	1444.15	1697.35	1212.05	-0.91%	-0.48%	0.12%	-0.05%	0.26%	1.07%	5.21%	8.68%	13.03%	Range:9.7%	BO: 1438.75 R: 1472.0	63	NR7, Cup and Handle	110	1431.05	-13.10	1437.20	-6.95	1445.85	1.70	1443.45	-0.70	1447.85	3.70	1459.60	15.45	1519.40	75.25	1569.55	125.40	1632.35	188.20
HCG	2024/04/19	0.41	Strong Up	Bullish, VWAP-Support	368.45	401.00	314.00	-1.19%	-1.56%	-1.32%	-3.03%	-4.94%	1.11%	-3.16%	-2.56%	-7.26%	Range:11.8%	BO: 377.75 R: 383.3	57	NR7	35	364.05	-4.40	362.70	-5.75	363.60	-4.85	357.30	-11.15	350.25	-18.20	372.55	4.10	356.80	-11.65	359.00	-9.45	341.70	-26.75
HCG	2024/05/06	1.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	372.55	401.00	314.00	-2.25%	-1.33%	-3.03%	-4.66%	-4.23%	-3.84%	-3.06%	-4.91%	2.70%	Range:9.4%	BO: 377.75 R: 383.3	57	NR7	166	364.15	-8.40	367.60	-4.95	361.25	-11.30	355.20	-17.35	356.80	-15.75	358.25	-14.30	361.15	-11.40	354.25	-18.30	382.60	10.05
HCG	2024/06/13	1.72	Weak Up	Bullish, VWAP-Support	383.25	401.00	314.00	2.09%	0.55%	-0.17%	1.11%	-0.51%	-0.85%	-1.28%	-5.82%	-7.08%	Range:10.8%	BO: 379.55 R: 382.9	63	NR7	170	391.25	8.00	385.35	2.10	382.60	-0.65	387.50	4.25	381.30	-1.95	380.00	-3.25	378.35	-4.90	360.95	-22.30	356.10	-27.15
HCG	2024/04/24	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	363.60	401.00	314.00	-1.73%	-3.67%	0.06%	0.67%	-2.10%	-0.65%	-2.23%	-0.67%	0.40%	Range:10.8%	BO: 377.75 R: 383.3	53	NR7	-24	357.30	-6.30	350.25	-13.35	363.80	0.20	366.05	2.45	355.95	-7.65	361.25	-2.35	355.50	-8.10	361.15	-2.45	365.05	1.45
HCG	2024/05/23	1.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	359.00	401.00	314.00	0.82%	0.32%	0.60%	0.74%	-0.28%	-1.32%	6.75%	4.90%	5.39%	Range:6.0%	BO: 372.55 R: 381.15	49	NR7	-33	361.95	2.95	360.15	1.15	361.15	2.15	361.65	2.65	358.00	-1.00	354.25	-4.75	383.25	24.25	376.60	17.60	378.35	19.35
HCC	2024/04/23	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.70	47.90	23.60	1.72%	1.33%	0.27%	0.40%	0.40%	-6.76%	-4.51%	0.93%	-2.39%	Range:20.7%	BO: 39.4 R: 39.75	54	NR7	45	38.35	0.65	38.20	0.50	37.80	0.10	37.85	0.15	37.85	0.15	35.15	-2.55	36.00	-1.70	38.05	0.35	36.80	-0.90
HCC	2024/04/25	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	38.20	47.90	23.60	-1.05%	-0.92%	-0.92%	-1.70%	-4.97%	-10.60%	-2.49%	-0.92%	4.19%	Range:20.1%	BO: 39.4 R: 39.75	55	NR7	58	37.80	-0.40	37.85	-0.35	37.85	-0.35	37.55	-0.65	36.30	-1.90	34.15	-4.05	37.25	-0.95	37.85	-0.35	39.80	1.60
HCC	2024/05/13	0.96	Sideways	Neutral, VWAP-Support	33.90	47.90	23.60	5.01%	6.19%	7.82%	9.88%	19.91%	9.00%	2.51%	44.13%	49.26%	Range:12.6%	BO: 39.5 R: 0	39	NR7	-110	35.60	1.70	36.00	2.10	36.55	2.65	37.25	3.35	40.65	6.75	36.95	3.05	34.75	0.85	48.86	14.96	50.60	16.70
HCC	2024/05/31	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	37.00	47.90	23.60	4.32%	-6.08%	-5.27%	-0.54%	3.65%	31.46%	36.24%	29.57%	35.59%	Range:17.3%	BO: 40.8 R: 41.9	48	NR7	-42	38.60	1.60	34.75	-2.25	35.05	-1.95	36.80	-0.20	38.35	1.35	48.64	11.64	50.41	13.41	47.94	10.94	50.17	13.17
HCC	2024/04/19	0.64	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.30	47.90	23.60	6.94%	6.80%	8.64%	8.22%	7.08%	-0.14%	-3.97%	14.45%	-1.56%	Range:20.7%	BO: 39.4 R: 39.75	46	NR7	-40	37.75	2.45	37.70	2.40	38.35	3.05	38.20	2.90	37.80	2.50	35.25	-0.05	33.90	-1.40	40.40	5.10	34.75	-0.55
HCC	2024/06/14	0.68	Sideways	Bullish, VWAP-Resist	48.64	51.18	23.60	0.08%	-2.32%	2.67%	1.13%	3.64%	-0.68%	0.16%	-0.56%	12.58%	Range:29.5%	BO: 49.3 R: 51.18	71	NR7	126	48.68	0.04	47.51	-1.13	49.94	1.30	49.19	0.55	50.41	1.77	48.31	-0.33	48.72	0.08	48.37	-0.27	54.76	6.12
HBSL	2024/05/17	5.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	87.55	104.80	47.35	13.02%	24.27%	30.44%	23.93%	17.76%	10.62%	13.44%	26.27%	24.65%	Range:10.1%	BO: 93.85 R: 96.4	49	NR7	50	98.95	11.40	108.80	21.25	114.20	26.65	108.50	20.95	103.10	15.55	96.85	9.30	99.32	11.77	110.55	23.00	109.13	21.58
HBSL	2024/04/23	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	89.85	104.80	47.35	0.22%	-3.06%	-0.95%	1.34%	1.61%	-2.28%	-6.12%	14.75%	5.40%	Range:18.4%	BO: 96.2 R: 101.1	50	NR7	-35	90.05	0.20	87.10	-2.75	89.00	-0.85	91.05	1.20	91.30	1.45	87.80	-2.05	84.35	-5.50	103.10	13.25	94.70	4.85
HBSL	2024/04/29	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	91.05	104.80	47.35	0.27%	-1.21%	-3.29%	-5.44%	-5.99%	-5.38%	19.49%	2.14%	11.63%	Range:14.3%	BO: 96.2 R: 101.1	53	NR7	-39	91.30	0.25	89.95	-1.10	88.05	-3.00	86.10	-4.95	85.60	-5.45	86.15	-4.90	108.80	17.75	93.00	1.95	101.64	10.59
HBSL	2024/04/30	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	91.30	104.80	47.35	-1.48%	-3.56%	-5.70%	-6.24%	-3.83%	-7.61%	25.08%	6.08%	10.41%	Range:14.3%	BO: 96.2 R: 101.1	53	NR7	-20	89.95	-1.35	88.05	-3.25	86.10	-5.20	85.60	-5.70	87.80	-3.50	84.35	-6.95	114.20	22.90	96.85	5.55	100.80	9.50
HBSL	2024/06/11	0.69	Weak Up	Bullish, VWAP-Resist	101.01	119.90	47.35	0.62%	-0.21%	-0.16%	4.19%	6.97%	7.88%	8.52%	27.89%	44.10%	Range:26.1%	BO: 114.2 R: 119.9	57	NR7	27	101.64	0.63	100.80	-0.21	100.85	-0.16	105.24	4.23	108.05	7.04	108.97	7.96	109.62	8.61	129.18	28.17	145.56	44.55
HBSL	2024/06/10	1.06	Weak Up	Bullish, VWAP-Resist	99.32	119.90	47.35	1.70%	2.34%	1.49%	1.54%	5.96%	6.37%	9.88%	30.53%	33.24%	Range:26.1%	BO: 114.2 R: 119.9	55	NR7	-5	101.01	1.69	101.64	2.32	100.80	1.48	100.85	1.53	105.24	5.92	105.65	6.33	109.13	9.81	129.64	30.32	132.33	33.01
HBLPOWER	2024/04/22	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	455.40	612.00	254.40	2.85%	2.57%	8.19%	13.95%	12.11%	12.17%	14.55%	12.93%	0.90%	Range:11.5%	BO: 502.25 R: 510.0	44	NR7	-65	468.40	13.00	467.10	11.70	492.70	37.30	518.95	63.55	510.55	55.15	510.80	55.40	521.65	66.25	514.30	58.90	459.50	4.10
HBLPOWER	2024/05/28	1.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	510.55	612.00	254.40	-0.80%	-1.68%	-2.76%	-1.34%	-13.83%	-6.32%	-0.72%	-2.05%	12.94%	Range:11.3%	BO: 555.6 R: 560.8	49	NR7	-50	506.45	-4.10	501.95	-8.60	496.45	-14.10	503.70	-6.85	439.95	-70.60	478.30	-32.25	506.85	-3.70	500.10	-10.45	576.60	66.05
HBLPOWER	2024/05/10	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	508.70	612.00	254.40	-1.42%	2.55%	3.07%	2.57%	5.66%	3.91%	-0.98%	-5.82%	-0.92%	Range:19.1%	BO: 555.6 R: 560.8	53	NR7	-6	501.50	-7.20	521.65	12.95	524.30	15.60	521.75	13.05	537.50	28.80	528.60	19.90	503.70	-5.00	479.10	-29.60	504.00	-4.70
HBLPOWER	2024/06/20	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support	509.40	612.00	254.40	-0.16%	-2.17%	-1.06%	-2.11%	-1.24%	4.04%	15.06%	16.54%	18.51%	Range:18.5%	BO: 539.75 R: 554.9	54	NR7	93	508.60	-0.80	498.35	-11.05	504.00	-5.40	498.65	-10.75	503.10	-6.30	530.00	20.60	586.10	76.70	593.65	84.25	603.70	94.30
HBLPOWER	2024/06/11	0.52	Strong Down	Neutral, VWAP-Resist	478.30	612.00	254.40	0.17%	0.10%	-0.13%	7.01%	5.97%	4.25%	9.51%	19.60%	31.86%	Range:18.5%	BO: 539.75 R: 554.9	45	NR7	-45	479.10	0.80	478.80	0.50	477.70	-0.60	511.85	33.55	506.85	28.55	498.65	20.35	523.80	45.50	572.05	93.75	630.70	152.40
HBLPOWER	2024/04/19	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	450.80	612.00	254.40	1.02%	3.90%	3.62%	9.29%	15.12%	17.81%	11.25%	19.73%	-2.41%	Range:11.5%	BO: 502.25 R: 510.0	42	NR7	-91	455.40	4.60	468.40	17.60	467.10	16.30	492.70	41.90	518.95	68.15	531.10	80.30	501.50	50.70	539.75	88.95	439.95	-10.85
HBLPOWER	2024/05/15	0.57	Strong Up	Bullish, VWAP-Resist	524.30	612.00	254.40	-0.49%	2.52%	0.78%	2.07%	2.95%	-4.26%	-8.80%	-2.37%	-4.62%	Range:19.1%	BO: 555.6 R: 560.8	56	NR7	62	521.75	-2.55	537.50	13.20	528.40	4.10	535.15	10.85	539.75	15.45	501.95	-22.35	478.15	-46.15	511.85	-12.45	500.10	-24.20
HAVELLS	2024/05/06	0.91	Strong Up	Bullish, VWAP-Resist	1675.20	1706.85	1232.85	-0.13%	0.95%	-0.10%	0.69%	1.62%	11.44%	12.57%	9.82%	8.38%	Range:11.5%	BO: 1667.65 R: 1706.85	74	NR7	98	1672.95	-2.25	1691.15	15.95	1673.55	-1.65	1686.75	11.55	1702.40	27.20	1866.85	191.65	1885.75	210.55	1839.70	164.50	1815.65	140.45
HAVELLS	2024/05/28	0.78	Strong Up	Bullish, VWAP-Resist	1885.75	1925.00	1232.85	0.41%	-1.33%	1.14%	-0.34%	-5.98%	-2.81%	-3.72%	-3.36%	2.32%	Range:17.4%	BO: 1889.85 R: 1925.0	81	NR7	93	1893.55	7.80	1860.60	-25.15	1907.30	21.55	1879.30	-6.45	1773.00	-112.75	1832.85	-52.90	1815.65	-70.10	1822.40	-63.35	1929.45	43.70
HAVELLS	2024/06/10	0.55	Weak Down	Bullish, VWAP-Resist	1856.85	1985.40	1232.85	-1.29%	-1.43%	-0.99%	-0.93%	-1.54%	3.23%	-2.27%	3.40%	-3.51%	Range:12.3%	BO: 1907.3 R: 1985.4	60	NR7	2	1832.85	-24.00	1830.25	-26.60	1838.50	-18.35	1839.50	-17.35	1828.20	-28.65	1916.85	60.00	1814.70	-42.15	1920.00	63.15	1791.75	-65.10
HAVELLS	2024/04/23	0.84	Strong Up	Bullish, VWAP-Resist	1547.95	1588.00	1232.85	1.30%	0.82%	5.95%	6.23%	7.50%	9.25%	13.32%	21.92%	18.85%	Range:6.0%	BO: 1550.75 R: 1582.0	59	NR7	84	1568.10	20.15	1560.60	12.65	1640.05	92.10	1644.45	96.50	1664.00	116.05	1691.15	143.20	1754.15	206.20	1887.30	339.35	1839.70	291.75
HAVELLS	2024/05/27	0.60	Strong Up	Bullish, VWAP-Resist	1887.30	1925.00	1232.85	-0.08%	0.33%	-1.41%	1.06%	-0.42%	-1.61%	-3.13%	-1.83%	1.79%	Range:17.4%	BO: 1889.85 R: 1925.0	81	NR7, Cup and Handle	111	1885.75	-1.55	1893.55	6.25	1860.60	-26.70	1907.30	20.00	1879.30	-8.00	1856.85	-30.45	1828.20	-59.10	1852.85	-34.45	1921.05	33.75
HAVELLS	2024/05/07	1.09	Strong Up	Bullish, VWAP-Resist	1672.95	1706.85	1232.85	1.09%	0.04%	0.82%	1.76%	3.36%	10.16%	13.19%	10.90%	8.69%	Range:11.5%	BO: 1675.2 R: 1706.85	73	NR7, Cup and Handle	84	1691.15	18.20	1673.55	0.60	1686.75	13.80	1702.40	29.45	1729.10	56.15	1842.95	170.00	1893.55	220.60	1855.35	182.40	1818.30	145.35
HAVELLS	2024/06/20	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1818.30	1985.40	1232.85	3.78%	5.14%	5.42%	5.50%	1.90%	3.54%	5.59%	-3.09%	0.07%	Range:7.0%	BO: 1907.3 R: 1985.4	53	NR7	-68	1887.05	68.75	1911.85	93.55	1916.85	98.55	1918.30	100.00	1852.85	34.55	1882.60	64.30	1920.00	101.70	1762.15	-56.15	1819.50	1.20
HAVELLS	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1893.55	1925.00	1232.85	-1.74%	0.73%	-0.75%	-6.37%	-5.32%	-3.34%	-3.97%	-3.68%	1.40%	Range:13.4%	BO: 1889.85 R: 1925.0	82	NR7	83	1860.60	-32.95	1907.30	13.75	1879.30	-14.25	1773.00	-120.55	1792.80	-100.75	1830.25	-63.30	1818.30	-75.25	1823.90	-69.65	1920.00	26.45
HAVELLS	2024/06/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1855.35	1985.40	1232.85	0.08%	-1.21%	-1.35%	-0.91%	-0.85%	3.05%	-1.70%	3.99%	-5.02%	Range:12.3%	BO: 1907.3 R: 1985.4	60	NR7	-31	1856.85	1.50	1832.85	-22.50	1830.25	-25.10	1838.50	-16.85	1839.50	-15.85	1911.85	56.50	1823.90	-31.45	1929.45	74.10	1762.15	-93.20
HATSUN	2024/06/10	0.26	Weak Up	Bullish, VWAP-Resist	1057.35	1199.90	959.95	0.66%	2.95%	3.69%	3.20%	3.52%	0.33%	5.11%	9.09%	13.68%	Range:11.6%	BO: 1119.75 R: 1160.0	54	NR7	127	1064.35	7.00	1088.55	31.20	1096.40	39.05	1091.20	33.85	1094.55	37.20	1060.80	3.45	1111.35	54.00	1153.50	96.15	1202.00	144.65
HATSUN	2024/05/14	0.13	Weak Up	Neutral, VWAP-Support	1016.55	1199.90	975.00	-0.65%	0.39%	-0.31%	-0.40%	-0.60%	0.68%	0.25%	7.34%	0.99%	Range:11.0%	BO: 1116.4 R: 1164.4	40	NR7	-135	1009.95	-6.60	1020.55	4.00	1013.35	-3.20	1012.50	-4.05	1010.40	-6.15	1023.50	6.95	1019.05	2.50	1091.20	74.65	1026.60	10.05
HATSUN	2024/06/06	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1031.45	1199.90	959.95	1.35%	2.51%	3.19%	5.54%	6.30%	4.84%	-0.53%	8.06%	16.24%	Range:11.6%	BO: 1119.75 R: 1160.0	50	NR7, 3 Outside Up	58	1045.35	13.90	1057.35	25.90	1064.35	32.90	1088.55	57.10	1096.40	64.95	1081.35	49.90	1026.00	-5.45	1114.55	83.10	1199.00	167.55
HATSUN	2024/05/21	0.13	Strong Down	Neutral, VWAP-Resist	1012.50	1199.90	975.00	-0.21%	-1.00%	-1.03%	-1.14%	10.59%	-2.21%	5.12%	6.80%	8.79%	Range:11.0%	BO: 1116.4 R: 1164.4	40	NR7	-85	1010.40	-2.10	1002.35	-10.15	1002.10	-10.40	1000.95	-11.55	1119.75	107.25	990.10	-22.40	1064.35	51.85	1081.35	68.85	1101.50	89.00
HATSUN	2024/04/26	0.35	Sideways	Bullish, 50MA-Support, VWAP-Support	1090.70	1199.90	975.00	0.73%	0.97%	0.17%	-1.78%	-2.22%	-7.10%	-7.17%	-8.28%	-2.42%	Range:11.0%	BO: 1116.4 R: 1164.4	59	NR7	90	1098.70	8.00	1101.30	10.60	1092.55	1.85	1071.25	-19.45	1066.50	-24.20	1013.30	-77.40	1012.50	-78.20	1000.35	-90.35	1064.35	-26.35
HATHWAY	2024/05/23	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.15	27.95	17.00	1.18%	-0.71%	-2.36%	-1.65%	-2.84%	-4.02%	5.30%	5.39%	7.85%	Range:10.1%	BO: 22.75 R: 23.5	47	NR7	35	21.40	0.25	21.00	-0.15	20.65	-0.50	20.80	-0.35	20.55	-0.60	20.30	-0.85	22.27	1.12	22.29	1.14	22.81	1.66
HATHWAY	2024/06/10	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	20.97	27.95	17.00	3.39%	6.15%	6.20%	5.87%	7.73%	6.29%	12.83%	10.30%	8.77%	Range:9.3%	BO: 21.4 R: 21.8	51	NR7	52	21.68	0.71	22.26	1.29	22.27	1.30	22.20	1.23	22.59	1.62	22.29	1.32	23.66	2.69	23.13	2.16	22.81	1.84
HATHWAY	2024/04/29	0.67	Sideways	Bullish, VWAP-Resist	22.30	27.95	17.00	-1.12%	-1.57%	-1.35%	-3.81%	-5.61%	-5.38%	-4.93%	-8.30%	-0.18%	Range:13.8%	BO: 22.75 R: 23.5	55	NR7	62	22.05	-0.25	21.95	-0.35	22.00	-0.30	21.45	-0.85	21.05	-1.25	21.10	-1.20	21.20	-1.10	20.45	-1.85	22.26	-0.04
HATHWAY	2024/05/22	1.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.20	27.95	17.00	-0.24%	0.94%	-0.94%	-2.59%	-1.89%	-5.90%	5.00%	7.22%	9.15%	Range:10.1%	BO: 22.75 R: 23.5	48	NR7	-11	21.15	-0.05	21.40	0.20	21.00	-0.20	20.65	-0.55	20.80	-0.40	19.95	-1.25	22.26	1.06	22.73	1.53	23.14	1.94
HATHWAY	2024/04/24	2.20	Sideways	Bullish, VWAP-Resist	22.75	27.95	17.00	-1.76%	-2.42%	-1.98%	-3.08%	-3.52%	-10.11%	-9.01%	-9.23%	-9.01%	Range:14.7%	BO: 22.65 R: 22.85	60	NR7	170	22.35	-0.40	22.20	-0.55	22.30	-0.45	22.05	-0.70	21.95	-0.80	20.45	-2.30	20.70	-2.05	20.65	-2.10	20.70	-2.05
HATHWAY	2024/05/03	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.00	27.95	17.00	-2.50%	-4.32%	-3.86%	-7.05%	-5.45%	-3.86%	-4.55%	-9.32%	2.68%	Range:8.8%	BO: 22.75 R: 23.5	51	NR7	-14	21.45	-0.55	21.05	-0.95	21.15	-0.85	20.45	-1.55	20.80	-1.20	21.15	-0.85	21.00	-1.00	19.95	-2.05	22.59	0.59
HARSHA	2024/06/11	1.26	Strong Up	Bullish, VWAP-Resist	547.40	572.00	360.10	1.12%	-0.31%	0.82%	0.18%	3.91%	3.63%	9.51%	-1.00%	-1.98%	Range:24.9%	BO: 544.5 R: 552.4	69	NR7	226	553.55	6.15	545.70	-1.70	551.90	4.50	548.40	1.00	568.80	21.40	567.25	19.85	599.45	52.05	541.95	-5.45	536.55	-10.85
HARSHA	2024/05/08	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	421.50	456.70	360.10	-3.45%	-2.43%	-1.98%	-1.45%	4.32%	14.13%	15.87%	29.18%	36.70%	Range:9.4%	BO: 443.35 R: 456.7	53	NR7	-65	406.95	-14.55	411.25	-10.25	413.15	-8.35	415.40	-6.10	439.70	18.20	481.05	59.55	488.40	66.90	544.50	123.00	576.20	154.70
HARSHA	2024/06/18	0.33	Strong Up	Bullish, VWAP-Resist	548.40	572.00	360.10	3.72%	6.66%	5.07%	7.10%	6.55%	2.02%	4.22%	-7.17%	0.75%	Range:20.9%	BO: 553.55 R: 572.0	67	NR7, Cup and Handle	81	568.80	20.40	584.90	36.50	576.20	27.80	587.35	38.95	584.30	35.90	559.50	11.10	571.55	23.15	509.10	-39.30	552.50	4.10
HARSHA	2024/05/02	0.66	Weak Up	Bullish, VWAP-Resist	428.25	456.70	360.10	-2.07%	-2.97%	-1.39%	-1.58%	-4.97%	2.27%	12.34%	5.98%	28.87%	Range:9.5%	BO: 443.35 R: 456.7	56	NR7	68	419.40	-8.85	415.55	-12.70	422.30	-5.95	421.50	-6.75	406.95	-21.30	437.95	9.70	481.10	52.85	453.85	25.60	551.90	123.65
HARSHA	2024/05/24	0.67	Strong Up	Bullish, VWAP-Resist	481.10	507.00	360.10	4.85%	2.55%	5.26%	1.52%	1.17%	6.66%	14.72%	17.91%	21.29%	Range:18.2%	BO: 497.2 R: 507.0	67	NR7	127	504.45	23.35	493.35	12.25	506.40	25.30	488.40	7.30	486.75	5.65	513.15	32.05	551.90	70.80	567.25	86.15	583.55	102.45
HARRMALAYA	2024/05/23	0.62	Sideways	Bullish, VWAP-Resist	187.60	216.00	137.10	-1.79%	-7.22%	-5.86%	-7.38%	-8.90%	-12.82%	7.73%	6.03%	16.78%	Range:15.5%	BO: 192.95 R: 205.0	57	NR7, Cup and Handle	81	184.25	-3.35	174.05	-13.55	176.60	-11.00	173.75	-13.85	170.90	-16.70	163.55	-24.05	202.11	14.51	198.92	11.32	219.08	31.48
HARRMALAYA	2024/06/05	1.36	Weak Down	Neutral, VWAP-Support	158.65	216.00	137.10	3.09%	6.46%	6.11%	7.94%	6.91%	25.45%	25.38%	34.60%	44.61%	Range:20.1%	BO: 192.95 R: 195.0	36	NR7	-140	163.55	4.90	168.90	10.25	168.35	9.70	171.25	12.60	169.62	10.97	199.03	40.38	198.91	40.26	213.54	54.89	229.42	70.77
HARRMALAYA	2024/05/06	0.45	Weak Up	Bullish, VWAP-Resist	182.55	216.00	137.10	-3.26%	-1.56%	-4.52%	-2.36%	-2.96%	3.81%	-3.26%	-10.41%	12.51%	Range:15.1%	BO: 191.95 R: 205.0	57	NR7	63	176.60	-5.95	179.70	-2.85	174.30	-8.25	178.25	-4.30	177.15	-5.40	189.50	6.95	176.60	-5.95	163.55	-19.00	205.38	22.83
HARRMALAYA	2024/06/21	0.74	Weak Up	Bullish, VWAP-Resist	200.35	220.00	137.10	-0.71%	-0.71%	2.68%	-0.72%	0.79%	9.35%	15.72%	15.40%	13.70%	Range:28.6%	BO: 216.0 R: 220.0	60	NR7, Cup and Handle	72	198.93	-1.42	198.92	-1.43	205.72	5.37	198.91	-1.44	201.94	1.59	219.08	18.73	231.85	31.50	231.20	30.85	227.80	27.45
HARIOMPIPE	2024/05/23	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	577.45	740.00	440.05	-0.92%	-0.81%	-1.60%	-4.32%	-6.32%	-1.90%	-0.95%	1.20%	1.63%	Range:12.1%	BO: 628.45 R: 640.7	51	NR7	3	572.15	-5.30	572.80	-4.65	568.20	-9.25	552.50	-24.95	540.95	-36.50	566.45	-11.00	571.95	-5.50	584.40	6.95	586.85	9.40
HARIOMPIPE	2024/06/06	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	566.45	740.00	440.05	1.13%	1.30%	1.03%	0.80%	0.97%	5.12%	3.91%	3.42%	21.56%	Range:16.5%	BO: 628.45 R: 640.7	50	NR7	6	572.85	6.40	573.80	7.35	572.30	5.85	571.00	4.55	571.95	5.50	595.45	29.00	588.60	22.15	585.85	19.40	688.55	122.10
HARIOMPIPE	2024/05/24	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	572.15	740.00	440.05	0.11%	-0.69%	-3.43%	-5.45%	-7.18%	0.12%	0.29%	3.70%	-0.02%	Range:12.1%	BO: 628.45 R: 640.7	49	NR7	-23	572.80	0.65	568.20	-3.95	552.50	-19.65	540.95	-31.20	531.05	-41.10	572.85	0.70	573.80	1.65	593.30	21.15	572.05	-0.10
HARIOMPIPE	2024/05/10	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Support	553.10	740.00	440.05	0.89%	5.92%	13.62%	11.56%	12.65%	3.56%	2.53%	3.24%	5.66%	Range:12.1%	BO: 614.65 R: 640.45	48	NR7	-107	558.00	4.90	585.85	32.75	628.45	75.35	617.05	63.95	623.05	69.95	572.80	19.70	567.10	14.00	571.00	17.90	584.40	31.30
HARDWYN	2024/06/18	1.35	Sideways	Bullish, VWAP-Resist	33.92	49.35	26.00	-4.45%	-5.69%	-6.13%	-7.08%	-7.52%	-6.60%	-9.38%	-12.18%	-11.62%	Range:20.5%	BO: 33.43 R: 33.77	70	NR7	190	32.41	-1.51	31.99	-1.93	31.84	-2.08	31.52	-2.40	31.37	-2.55	31.68	-2.24	30.74	-3.18	29.79	-4.13	29.98	-3.94
HARDWYN	2024/04/23	0.70	Sideways	Neutral, VWAP-Resist	31.10	49.35	30.35	-0.48%	-1.13%	-0.32%	-0.96%	-3.05%	-6.27%	-3.38%	-6.59%	-7.07%	Range:15.5%	BO: 36.4 R: 38.9	32	NR7	-113	30.95	-0.15	30.75	-0.35	31.00	-0.10	30.80	-0.30	30.15	-0.95	29.15	-1.95	30.05	-1.05	29.05	-2.05	28.90	-2.20
HARDWYN	2024/05/30	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support	29.00	49.35	27.65	-1.03%	-3.28%	-7.07%	-3.45%	-0.34%	10.21%	9.79%	9.24%	7.45%	Range:9.3%	BO: 30.8 R: 32.45	40	NR7	-45	28.70	-0.30	28.05	-0.95	26.95	-2.05	28.00	-1.00	28.90	-0.10	31.96	2.96	31.84	2.84	31.68	2.68	31.16	2.16
HARDWYN	2024/05/09	1.13	Sideways	Neutral, VWAP-Resist	29.75	49.35	28.00	-3.87%	-6.05%	-2.35%	1.01%	1.34%	-2.69%	-3.53%	-0.61%	5.95%	Range:19.0%	BO: 34.8 R: 35.3	36	NR7	-45	28.60	-1.15	27.95	-1.80	29.05	-0.70	30.05	0.30	30.15	0.40	28.95	-0.80	28.70	-1.05	29.57	-0.18	31.52	1.77
HARDWYN	2024/05/22	1.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support	29.45	49.35	27.65	0.00%	-1.70%	-1.36%	-2.55%	-1.70%	-4.92%	1.36%	7.03%	6.25%	Range:11.0%	BO: 31.4 R: 32.45	41	NR7	-5	29.45	0.00	28.95	-0.50	29.05	-0.40	28.70	-0.75	28.95	-0.50	28.00	-1.45	29.85	0.40	31.52	2.07	31.29	1.84
HARDWYN	2024/05/16	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.15	49.35	27.65	-0.66%	-2.16%	-2.32%	-2.32%	-3.98%	-4.81%	-4.15%	7.50%	6.87%	Range:15.3%	BO: 33.0 R: 33.7	45	NR7	40	29.95	-0.20	29.50	-0.65	29.45	-0.70	29.45	-0.70	28.95	-1.20	28.70	-1.45	28.90	-1.25	32.41	2.26	32.22	2.07
HAPPYFORGE	2024/05/27	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1100.90	1124.00	813.20	0.13%	0.07%	-0.46%	1.38%	2.59%	4.48%	9.24%	10.84%	14.47%	Range:15.9%	BO: 1100.85 R: 1124.0	72	NR7	108	1102.35	1.45	1101.70	0.80	1095.80	-5.10	1116.05	15.15	1129.45	28.55	1150.25	49.35	1202.65	101.75	1220.25	119.35	1260.25	159.35
HAPPYFORGE	2024/04/29	0.45	Strong Up	Bullish, VWAP-Resist	955.55	1087.40	813.20	-1.41%	0.14%	1.42%	-0.57%	-3.12%	1.10%	11.03%	16.80%	21.65%	Range:7.4%	BO: 957.5 R: 980.0	56	NR7	86	942.10	-13.45	956.90	1.35	969.15	13.60	950.10	-5.45	925.70	-29.85	966.10	10.55	1060.90	105.35	1116.05	160.50	1162.45	206.90
HAPPYFORGE	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	1152.85	1199.00	813.20	0.83%	4.11%	3.27%	4.32%	3.92%	6.13%	9.84%	6.74%	7.02%	Range:18.9%	BO: 1172.3 R: 1199.0	65	NR7	103	1162.45	9.60	1200.20	47.35	1190.55	37.70	1202.65	49.80	1198.00	45.15	1223.55	70.70	1266.25	113.40	1230.55	77.70	1233.80	80.95
HAPPYFORGE	2024/05/10	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	950.50	1087.40	813.20	0.59%	1.64%	2.62%	9.01%	10.76%	15.82%	18.83%	22.30%	28.11%	Range:8.2%	BO: 969.15 R: 990.0	53	NR7	-14	956.10	5.60	966.10	15.60	975.45	24.95	1036.10	85.60	1052.80	102.30	1100.90	150.40	1129.45	178.95	1162.45	211.95	1217.65	267.15
HAPPYFORGE	2024/05/09	0.70	Weak Up	Bullish, 20EMA-Support	949.00	1087.40	813.20	0.16%	0.75%	1.80%	2.79%	9.18%	13.32%	17.60%	21.48%	27.83%	Range:8.2%	BO: 969.15 R: 990.0	53	NR7	6	950.50	1.50	956.10	7.10	966.10	17.10	975.45	26.45	1036.10	87.10	1075.40	126.40	1116.05	167.05	1152.85	203.85	1213.10	264.10
HAPPYFORGE	2024/06/21	0.53	Strong Up	Bullish, VWAP-Resist	1213.60	1251.00	813.20	-0.04%	0.33%	0.82%	0.55%	0.48%	4.03%	1.40%	1.01%	1.31%	Range:12.6%	BO: 1207.65 R: 1251.0	70	NR7	106	1213.10	-0.50	1217.65	4.05	1223.55	9.95	1220.25	6.65	1219.45	5.85	1262.50	48.90	1230.55	16.95	1225.85	12.25	1229.55	15.95
HAPPSTMNDS	2024/06/18	0.63	Strong Up	Bullish, VWAP-Resist	884.20	961.00	741.00	0.39%	-0.22%	2.48%	3.75%	-6.07%	-6.02%	-7.10%	-7.84%	-8.02%	Range:15.8%	BO: 908.4 R: 927.45	64	NR7	65	887.65	3.45	882.25	-1.95	906.15	21.95	917.35	33.15	830.55	-53.65	830.95	-53.25	821.45	-62.75	814.85	-69.35	813.25	-70.95
HAPPSTMNDS	2024/04/30	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	814.50	961.00	741.00	-0.41%	-0.84%	-1.08%	0.91%	0.93%	-0.58%	0.12%	-3.63%	9.82%	Range:9.7%	BO: 843.9 R: 0	51	NR7	18	811.15	-3.35	807.65	-6.85	805.70	-8.80	821.95	7.45	822.05	7.55	809.80	-4.70	815.50	1.00	784.95	-29.55	894.45	79.95
HAPPSTMNDS	2024/06/12	1.92	Strong Up	Bullish, VWAP-Resist	890.15	961.00	741.00	0.48%	-0.92%	-0.67%	-0.28%	-0.89%	-8.34%	-6.49%	-7.25%	-8.05%	Range:15.8%	BO: 908.4 R: 917.95	68	NR7	149	894.45	4.30	882.00	-8.15	884.20	-5.95	887.65	-2.50	882.25	-7.90	815.90	-74.25	832.35	-57.80	825.65	-64.50	818.50	-71.65
HAPPSTMNDS	2024/05/17	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	819.50	961.00	741.00	-1.10%	-0.31%	-0.49%	-1.26%	-2.06%	-4.22%	10.85%	7.66%	1.40%	Range:2.1%	BO: 843.9 R: 0	53	NR7	64	810.50	-9.00	816.95	-2.55	815.50	-4.00	809.20	-10.30	802.65	-16.85	784.95	-34.55	908.40	88.90	882.25	62.75	830.95	11.45
HAPPSTMNDS	2024/05/16	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	815.15	961.00	741.00	0.53%	-0.57%	0.22%	0.04%	-0.73%	-3.27%	3.24%	8.89%	2.23%	Range:2.7%	BO: 843.9 R: 0	51	NR7	-5	819.50	4.35	810.50	-4.65	816.95	1.80	815.50	0.35	809.20	-5.95	788.50	-26.65	841.55	26.40	887.65	72.50	833.35	18.20
HAPPSTMNDS	2024/06/13	0.88	Strong Up	Bullish, VWAP-Resist	894.45	961.00	741.00	-1.39%	-1.15%	-0.76%	-1.36%	1.31%	-8.63%	-7.58%	-7.42%	-8.93%	Range:15.8%	BO: 908.4 R: 927.45	69	NR7, Cup and Handle	113	882.00	-12.45	884.20	-10.25	887.65	-6.80	882.25	-12.20	906.15	11.70	817.30	-77.15	826.65	-67.80	828.10	-66.35	814.55	-79.90
HAPPSTMNDS	2024/05/15	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	809.80	961.00	741.00	0.66%	1.20%	0.09%	0.88%	0.70%	-2.38%	1.33%	9.19%	0.93%	Range:2.7%	BO: 843.9 R: 0	48	NR7	-40	815.15	5.35	819.50	9.70	810.50	0.70	816.95	7.15	815.50	5.70	790.55	-19.25	820.55	10.75	884.20	74.40	817.30	7.50
HAL	2024/06/10	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4812.70	5444.00	1767.80	0.91%	1.59%	5.96%	8.06%	14.98%	11.61%	11.04%	15.27%	0.76%	Range:27.1%	BO: 5273.65 R: 5444.0	57	NR7	-23	4856.60	43.90	4889.00	76.30	5099.70	287.00	5200.55	387.85	5533.45	720.75	5371.65	558.95	5344.05	531.35	5547.60	734.90	4849.50	36.80
HAL	2024/05/23	1.12	Strong Up	Bullish, VWAP-Resist	4949.90	4993.00	1767.80	4.38%	3.89%	1.41%	2.06%	0.53%	-5.72%	3.03%	8.52%	12.16%	Range:24.9%	BO: 4921.2 R: 4960.6	82	NR7	132	5166.65	216.75	5142.35	192.45	5019.75	69.85	5051.75	101.85	4976.25	26.35	4666.60	-283.30	5099.70	149.80	5371.65	421.75	5552.00	602.10
HAL	2024/04/23	0.67	Strong Up	Bullish, VWAP-Resist	3795.70	3831.85	1767.80	3.98%	5.40%	4.97%	5.85%	3.78%	1.60%	10.19%	35.48%	22.94%	Range:21.5%	BO: 3785.5 R: 3810.0	72	NR7, Cup and Handle	155	3946.70	151.00	4000.75	205.05	3984.40	188.70	4017.70	222.00	3939.35	143.65	3856.50	60.80	4182.35	386.65	5142.35	1346.65	4666.60	870.90
HAL	2024/06/12	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4889.00	5444.00	1767.80	4.31%	6.37%	13.18%	8.65%	8.17%	8.03%	12.81%	12.59%	0.34%	Range:25.6%	BO: 5273.65 R: 5444.0	58	NR7	2	5099.70	210.70	5200.55	311.55	5533.45	644.45	5311.95	422.95	5288.60	399.60	5281.50	392.50	5515.10	626.10	5504.60	615.60	4905.40	16.40
GULPOLY	2024/04/25	0.31	Weak Up	Bullish, VWAP-Support	206.40	242.30	159.90	3.17%	6.49%	3.12%	-0.68%	-0.58%	-4.68%	-2.83%	-12.28%	-9.71%	Range:22.4%	BO: 208.9 R: 212.8	61	NR7	50	212.95	6.55	219.80	13.40	212.85	6.45	205.00	-1.40	205.20	-1.20	196.75	-9.65	200.55	-5.85	181.05	-25.35	186.36	-20.04
GULPOLY	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	204.04	242.30	159.90	0.57%	-0.62%	0.83%	-1.16%	-2.01%	2.40%	0.35%	-1.27%	-9.60%	Range:20.0%	BO: 209.54 R: 217.0	57	NR7	62	205.21	1.17	202.78	-1.26	205.74	1.70	201.68	-2.36	199.94	-4.10	208.93	4.89	204.76	0.72	201.44	-2.60	184.46	-19.58
GULPOLY	2024/05/29	0.41	Weak Down	Neutral, VWAP-Resist	181.05	242.30	159.90	0.36%	-1.41%	-0.33%	-7.37%	-5.00%	14.39%	12.86%	12.24%	12.85%	Range:17.6%	BO: 219.8 R: 224.0	36	NR7	-136	181.70	0.65	178.50	-2.55	180.45	-0.60	167.70	-13.35	172.00	-9.05	207.11	26.06	204.34	23.29	203.21	22.16	204.32	23.27
GULPOLY	2024/05/30	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	181.70	242.30	159.90	-1.76%	-0.69%	-7.71%	-5.34%	-3.30%	15.32%	12.29%	10.73%	12.69%	Range:17.6%	BO: 219.8 R: 224.0	37	NR7	-117	178.50	-3.20	180.45	-1.25	167.70	-14.00	172.00	-9.70	175.70	-6.00	209.54	27.84	204.04	22.34	201.20	19.50	204.76	23.06
GULPOLY	2024/06/13	4.60	Sideways	Bullish, VWAP-Resist	209.54	242.30	159.90	-0.93%	-2.73%	-4.80%	-2.48%	-2.62%	-4.58%	-0.29%	-4.19%	-5.69%	Range:20.0%	BO: 207.11 R: 210.99	63	NR7	209	207.59	-1.95	203.83	-5.71	199.48	-10.06	204.34	-5.20	204.04	-5.50	199.94	-9.60	208.93	-0.61	200.75	-8.79	197.62	-11.92
GULFPETRO	2024/04/30	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.35	90.20	48.50	-1.02%	-1.90%	-5.27%	-7.46%	-4.75%	-7.10%	-5.34%	-10.10%	-6.32%	Range:15.9%	BO: 71.8 R: 73.4	53	NR7	24	67.65	-0.70	67.05	-1.30	64.75	-3.60	63.25	-5.10	65.10	-3.25	63.50	-4.85	64.70	-3.65	61.45	-6.90	64.03	-4.32
GULFPETRO	2024/05/28	3.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	62.50	90.20	48.50	0.56%	-0.96%	-2.56%	-1.68%	-8.64%	0.86%	8.53%	5.33%	12.82%	Range:9.4%	BO: 68.35 R: 69.75	42	NR7, Cup and Handle	-135	62.85	0.35	61.90	-0.60	60.90	-1.60	61.45	-1.05	57.10	-5.40	63.04	0.54	67.83	5.33	65.83	3.33	70.51	8.01
GULFPETRO	2024/05/29	0.67	Sideways	Neutral, VWAP-Support	62.85	90.20	48.50	-1.51%	-3.10%	-2.23%	-9.15%	-3.42%	0.54%	7.05%	7.18%	12.68%	Range:9.4%	BO: 68.35 R: 69.75	43	NR7	-114	61.90	-0.95	60.90	-1.95	61.45	-1.40	57.10	-5.75	60.70	-2.15	63.19	0.34	67.28	4.43	67.36	4.51	70.82	7.97
GULFPETRO	2024/05/10	0.57	Sideways	Neutral, VWAP-Resist	62.70	90.20	48.50	1.67%	1.20%	1.28%	1.12%	2.63%	0.00%	-1.99%	0.78%	9.23%	Range:13.8%	BO: 71.8 R: 73.4	41	NR7	-140	63.75	1.05	63.45	0.75	63.50	0.80	63.40	0.70	64.35	1.65	62.70	0.00	61.45	-1.25	63.19	0.49	68.49	5.79
GULFPETRO	2024/06/21	0.61	Sideways	Bullish, VWAP-Resist	67.20	90.20	48.50	3.01%	1.92%	0.00%	-0.01%	-2.04%	5.10%	3.90%	4.87%	4.43%	Range:16.9%	BO: 68.71 R: 69.7	59	NR7	87	69.22	2.02	68.49	1.29	67.20	0.00	67.19	-0.01	65.83	-1.37	70.63	3.43	69.82	2.62	70.47	3.27	70.18	2.98
GULFPETRO	2024/06/11	2.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	63.04	90.20	48.50	0.24%	1.57%	6.15%	8.99%	7.60%	6.60%	15.80%	10.76%	23.14%	Range:12.0%	BO: 64.85 R: 65.75	50	NR7	102	63.19	0.15	64.03	0.99	66.92	3.88	68.71	5.67	67.83	4.79	67.20	4.16	73.00	9.96	69.82	6.78	77.63	14.59
GULFOILLUB	2024/04/19	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	992.45	1120.00	530.05	2.16%	0.33%	-0.44%	5.11%	4.00%	-3.32%	-6.79%	5.50%	-11.32%	Range:19.8%	BO: 1096.05 R: 1120.0	49	NR7	-70	1013.85	21.40	995.70	3.25	988.10	-4.35	1043.15	50.70	1032.10	39.65	959.55	-32.90	925.05	-67.40	1047.00	54.55	880.15	-112.30
GULFOILLUB	2024/04/24	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	988.10	1120.00	530.05	5.57%	4.45%	3.91%	4.13%	3.05%	-6.30%	-6.09%	-2.19%	-2.35%	Range:17.8%	BO: 1096.05 R: 1120.0	48	NR7	-78	1043.15	55.05	1032.10	44.00	1026.70	38.60	1028.90	40.80	1018.25	30.15	925.85	-62.25	927.90	-60.20	966.45	-21.65	964.85	-23.25
GULFOILLUB	2024/06/05	1.02	Weak Up	Neutral, VWAP-Support	876.25	1120.00	530.05	12.54%	10.11%	10.14%	8.96%	8.88%	14.05%	31.75%	44.70%	31.73%	Range:16.3%	BO: 1047.0 R: 1075.7	35	NR7	-145	986.15	109.90	964.85	88.60	965.10	88.85	954.80	78.55	954.10	77.85	999.40	123.15	1154.50	278.25	1267.90	391.65	1154.25	278.00
GULFOILLUB	2024/05/17	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	933.25	1120.00	530.05	0.71%	12.06%	12.19%	8.47%	5.47%	0.79%	3.41%	7.09%	41.33%	Range:11.3%	BO: 1043.15 R: 1070.3	43	NR7	-63	939.90	6.65	1045.80	112.55	1047.00	113.75	1012.25	79.00	984.30	51.05	940.65	7.40	965.10	31.85	999.40	66.15	1318.95	385.70
GULFOILLUB	2024/05/21	0.93	Strong Down	Neutral, VWAP-Support	939.90	1120.00	530.05	11.27%	11.39%	7.70%	4.72%	2.82%	-6.36%	1.59%	7.73%	39.65%	Range:11.3%	BO: 1043.15 R: 1070.3	44	NR7	-45	1045.80	105.90	1047.00	107.10	1012.25	72.35	984.30	44.40	966.45	26.55	880.15	-59.75	954.80	14.90	1012.60	72.70	1312.60	372.70
GULFOILLUB	2024/05/29	0.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	960.10	1120.00	530.05	-1.99%	-2.64%	-2.03%	-8.33%	-8.73%	-0.62%	4.09%	30.19%	28.40%	Range:11.6%	BO: 1047.0 R: 1075.7	46	NR7	0	940.95	-19.15	934.80	-25.30	940.65	-19.45	880.15	-79.95	876.25	-83.85	954.10	-6.00	999.40	39.30	1249.95	289.85	1232.75	272.65
GUJRAFFIA	2024/06/19	1.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	45.88	63.40	30.80	0.35%	-0.74%	-6.30%	0.85%	-1.48%	-2.22%	-1.22%	28.20%	21.38%	Range:13.9%	BO: 47.05 R: 50.0	61	NR7, Cup and Handle	34	46.04	0.16	45.54	-0.34	42.99	-2.89	46.27	0.39	45.20	-0.68	44.86	-1.02	45.32	-0.56	58.82	12.94	55.69	9.81
GUJRAFFIA	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	40.60	63.40	30.80	-0.62%	-3.45%	-1.60%	1.48%	0.86%	4.56%	1.85%	9.16%	5.89%	Range:17.5%	BO: 42.6 R: 43.85	48	NR7	33	40.35	-0.25	39.20	-1.40	39.95	-0.65	41.20	0.60	40.95	0.35	42.45	1.85	41.35	0.75	44.32	3.72	42.99	2.39
GUJRAFFIA	2024/06/03	2.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	42.85	63.40	30.80	-3.97%	-2.10%	-0.35%	-0.23%	-1.70%	5.09%	7.98%	3.41%	3.15%	Range:9.7%	BO: 43.4 R: 44.3	56	NR7	66	41.15	-1.70	41.95	-0.90	42.70	-0.15	42.75	-0.10	42.12	-0.73	45.03	2.18	46.27	3.42	44.31	1.46	44.20	1.35
GUJRAFFIA	2024/06/06	1.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	42.70	63.40	30.80	0.12%	-1.36%	3.79%	10.19%	9.79%	6.65%	3.54%	5.74%	37.75%	Range:9.7%	BO: 43.4 R: 44.9	55	NR7	17	42.75	0.05	42.12	-0.58	44.32	1.62	47.05	4.35	46.88	4.18	45.54	2.84	44.21	1.51	45.15	2.45	58.82	16.12
GUJGASLTD	2024/04/23	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	542.10	620.00	397.05	0.36%	0.20%	1.72%	1.74%	0.83%	0.77%	0.08%	2.27%	5.35%	Range:9.8%	BO: 572.95 R: 584.0	45	NR7	-80	544.05	1.95	543.20	1.10	551.40	9.30	551.55	9.45	546.60	4.50	546.25	4.15	542.55	0.45	554.40	12.30	571.10	29.00
GUJGASLTD	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	544.05	620.00	397.05	-0.16%	1.35%	1.38%	0.47%	-1.28%	-2.22%	1.26%	0.61%	8.21%	Range:9.8%	BO: 572.95 R: 584.0	46	NR7	-78	543.20	-0.85	551.40	7.35	551.55	7.50	546.60	2.55	537.10	-6.95	531.95	-12.10	550.90	6.85	547.35	3.30	588.70	44.65
GUJGASLTD	2024/06/10	1.21	Strong Up	Bullish, VWAP-Support	590.00	620.00	397.05	3.01%	3.47%	7.83%	7.13%	7.67%	3.88%	10.31%	9.34%	9.96%	Range:10.2%	BO: 588.7 R: 590.0	61	NR7	180	607.75	17.75	610.50	20.50	636.20	46.20	632.05	42.05	635.25	45.25	612.90	22.90	650.85	60.85	645.10	55.10	648.75	58.75
GUJGASLTD	2024/05/17	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	551.70	620.00	397.05	1.65%	1.14%	1.64%	0.87%	0.49%	3.22%	6.94%	10.26%	17.97%	Range:4.2%	BO: 584.0 R: 0	53	NR7	80	560.80	9.10	558.00	6.30	560.75	9.05	556.50	4.80	554.40	2.70	569.45	17.75	590.00	38.30	608.30	56.60	650.85	99.15
GUJGASLTD	2024/06/12	1.14	Strong Up	Bullish, VWAP-Support	610.50	620.00	397.05	4.21%	3.53%	4.05%	0.25%	-0.36%	2.71%	3.66%	5.24%	6.22%	Range:12.6%	BO: 607.75 R: 618.0	66	NR7	163	636.20	25.70	632.05	21.55	635.25	24.75	612.05	1.55	608.30	-2.20	627.05	16.55	632.85	22.35	642.50	32.00	648.45	37.95
GUJGASLTD	2024/05/10	0.40	Weak Down	Neutral, VWAP-Resist	530.05	620.00	397.05	1.26%	4.03%	2.36%	3.93%	4.08%	4.59%	7.43%	15.18%	15.63%	Range:7.5%	BO: 572.95 R: 584.0	41	NR7, 3 Outside Down	-202	536.75	6.70	551.40	21.35	542.55	12.50	550.90	20.85	551.70	21.65	554.40	24.35	569.45	39.40	610.50	80.45	612.90	82.85
GUJGASLTD	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	635.25	648.95	397.05	-3.65%	-4.24%	-5.59%	-4.32%	-3.52%	2.46%	2.32%	-2.53%	6.87%	Range:16.2%	BO: 636.2 R: 648.95	70	NR7	111	612.05	-23.20	608.30	-26.95	599.75	-35.50	607.80	-27.45	612.90	-22.35	650.85	15.60	650.00	14.75	619.20	-16.05	678.90	43.65
GUJAPOLLO	2024/05/17	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	263.50	331.70	206.00	-1.25%	0.65%	-1.57%	-3.21%	-3.36%	-9.77%	-9.55%	-2.22%	-8.65%	Range:12.5%	BO: 285.6 R: 292.5	48	NR7	-120	260.20	-3.30	265.20	1.70	259.35	-4.15	255.05	-8.45	254.65	-8.85	237.75	-25.75	238.34	-25.16	257.66	-5.84	240.70	-22.80
GUJAPOLLO	2024/06/19	0.89	Weak Down	Bullish, 50MA-Support, VWAP-Resist	257.98	331.70	206.00	-0.12%	-1.81%	-4.43%	-3.52%	-3.11%	-3.02%	-2.55%	8.05%	5.45%	Range:16.7%	BO: 265.2 R: 271.29	56	NR7	140	257.66	-0.32	253.31	-4.67	246.55	-11.43	248.90	-9.08	249.96	-8.02	250.20	-7.78	251.39	-6.59	278.76	20.78	272.05	14.07
GUJAPOLLO	2024/04/23	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Resist	270.00	331.70	206.00	4.54%	5.78%	3.81%	0.93%	1.48%	1.17%	-2.41%	-5.69%	-14.70%	Range:21.5%	BO: 274.9 R: 278.5	58	NR7	98	282.25	12.25	285.60	15.60	280.30	10.30	272.50	2.50	274.00	4.00	273.15	3.15	263.50	-6.50	254.65	-15.35	230.30	-39.70
GUJAPOLLO	2024/06/05	1.07	Strong Down	Neutral, VWAP-Resist	220.80	331.70	206.00	4.30%	6.43%	7.94%	6.84%	5.98%	16.69%	10.38%	15.05%	18.96%	Range:19.2%	BO: 273.15 R: 281.55	24	NR7	-177	230.30	9.50	235.00	14.20	238.34	17.54	235.90	15.10	234.01	13.21	257.66	36.86	243.71	22.91	254.02	33.22	262.66	41.86
GUJAPOLLO	2024/06/20	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	257.66	331.70	206.00	-1.69%	-4.31%	-3.40%	-2.99%	-5.41%	-4.06%	1.41%	9.35%	2.17%	Range:16.7%	BO: 265.2 R: 271.29	56	NR7	109	253.31	-4.35	246.55	-11.11	248.90	-8.76	249.96	-7.70	243.71	-13.95	247.20	-10.46	261.29	3.63	281.75	24.09	263.25	5.59
GUJAPOLLO	2024/05/30	1.45	Weak Down	Neutral, VWAP-Resist	247.35	331.70	206.00	-4.99%	-3.88%	-8.67%	-10.73%	-6.89%	0.36%	2.41%	-2.69%	3.50%	Range:9.7%	BO: 284.95 R: 0	36	NR7	-177	235.00	-12.35	237.75	-9.60	225.90	-21.45	220.80	-26.55	230.30	-17.05	248.25	0.90	253.31	5.96	240.70	-6.65	256.00	8.65
GUJAPOLLO	2024/06/03	1.74	Weak Down	Neutral, VWAP-Resist	237.75	331.70	206.00	-4.98%	-7.13%	-3.13%	-1.16%	0.25%	9.78%	4.69%	3.97%	16.52%	Range:14.0%	BO: 284.95 R: 0	32	NR7	-163	225.90	-11.85	220.80	-16.95	230.30	-7.45	235.00	-2.75	238.34	0.59	261.01	23.26	248.90	11.15	247.20	9.45	277.03	39.28
GUJAPOLLO	2024/05/08	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	273.15	331.70	206.00	-1.72%	-2.20%	-2.84%	-2.14%	-3.53%	-5.05%	-9.45%	-12.74%	-7.26%	Range:13.9%	BO: 285.6 R: 292.5	55	NR7	33	268.45	-4.70	267.15	-6.00	265.40	-7.75	267.30	-5.85	263.50	-9.65	259.35	-13.80	247.35	-25.80	238.34	-34.81	253.31	-19.84
GUJALKALI	2024/05/24	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	799.85	868.80	664.05	-1.02%	-1.60%	-2.84%	-4.56%	-4.67%	-7.16%	-1.34%	-2.29%	-1.46%	Range:4.7%	BO: 832.25 R: 0	56	NR7	50	791.70	-8.15	787.05	-12.80	777.15	-22.70	763.40	-36.45	762.50	-37.35	742.60	-57.25	789.15	-10.70	781.55	-18.30	788.20	-11.65
GUJALKALI	2024/05/22	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	802.25	868.80	664.05	-0.27%	-0.30%	-1.32%	-1.89%	-3.13%	-13.95%	-5.03%	-1.78%	-1.97%	Range:4.7%	BO: 832.25 R: 0	57	NR7, 3 Outside Down	73	800.10	-2.15	799.85	-2.40	791.70	-10.55	787.05	-15.20	777.15	-25.10	690.30	-111.95	761.90	-40.35	787.95	-14.30	786.45	-15.80
GUJALKALI	2024/04/22	0.31	Strong Up	Bullish, VWAP-Resist	797.80	868.80	664.05	0.48%	0.61%	0.71%	0.97%	0.01%	-3.08%	-3.35%	0.26%	-13.47%	Range:17.5%	BO: 816.6 R: 831.95	59	NR7	62	801.60	3.80	802.65	4.85	803.50	5.70	805.55	7.75	797.90	0.10	773.25	-24.55	771.05	-26.75	799.85	2.05	690.30	-107.50
GUJALKALI	2024/04/30	0.42	Strong Up	Bullish, VWAP-Resist	792.20	868.80	664.05	-0.37%	0.15%	-1.02%	-2.39%	-1.48%	1.95%	1.00%	-0.30%	-2.06%	Range:17.5%	BO: 816.6 R: 831.95	55	NR7, 3 Outside Down	-39	789.25	-2.95	793.35	1.15	784.10	-8.10	773.25	-18.95	780.45	-11.75	807.65	15.45	800.10	7.90	789.80	-2.40	775.90	-16.30
GUJALKALI	2024/05/13	1.15	Weak Down	Bullish, 50MA-Support, VWAP-Support	773.65	868.80	664.05	-0.34%	4.39%	4.55%	4.59%	3.83%	1.73%	-15.25%	0.29%	1.02%	Range:6.1%	BO: 816.6 R: 831.95	47	NR7	-147	771.05	-2.60	807.65	34.00	808.85	35.20	809.15	35.50	803.30	29.65	787.05	13.40	655.65	-118.00	775.90	2.25	781.55	7.90
GUJALKALI	2024/05/23	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	800.10	868.80	664.05	-0.03%	-1.05%	-1.63%	-2.87%	-4.59%	-9.66%	-3.02%	-1.59%	-2.60%	Range:4.7%	BO: 832.25 R: 0	56	NR7	48	799.85	-0.25	791.70	-8.40	787.05	-13.05	777.15	-22.95	763.40	-36.70	722.80	-77.30	775.90	-24.20	787.40	-12.70	779.30	-20.80
GUJALKALI	2024/06/10	0.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	755.05	868.80	645.00	1.58%	0.91%	2.76%	4.52%	2.67%	4.28%	3.38%	3.29%	4.22%	Range:19.0%	BO: 809.15 R: 832.25	48	NR7	-16	767.00	11.95	761.90	6.85	775.90	20.85	789.15	34.10	775.20	20.15	787.40	32.35	780.55	25.50	779.90	24.85	786.90	31.85
GUJALKALI	2024/06/12	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	761.90	868.80	645.00	1.84%	3.58%	1.75%	1.51%	5.20%	1.08%	3.22%	2.06%	3.09%	Range:19.0%	BO: 809.15 R: 832.25	49	NR7	20	775.90	14.00	789.15	27.25	775.20	13.30	773.40	11.50	801.50	39.60	770.10	8.20	786.45	24.55	777.60	15.70	785.45	23.55
GUFICBIO	2024/05/08	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	315.90	364.90	237.35	0.95%	2.42%	1.88%	3.39%	1.77%	8.91%	-0.90%	18.82%	13.96%	Range:10.1%	BO: 330.0 R: 337.0	51	NR7	-10	318.90	3.00	323.55	7.65	321.85	5.95	326.60	10.70	321.50	5.60	344.05	28.15	313.05	-2.85	375.35	59.45	360.00	44.10
GUFICBIO	2024/05/13	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support	321.85	364.90	237.35	1.48%	-0.11%	4.09%	7.12%	7.46%	-3.03%	-8.36%	13.80%	10.58%	Range:10.1%	BO: 330.0 R: 337.0	54	NR7	-12	326.60	4.75	321.50	-0.35	335.00	13.15	344.75	22.90	345.85	24.00	312.10	-9.75	294.95	-26.90	366.25	44.40	355.90	34.05
GUFICBIO	2024/06/06	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.40	364.90	237.35	1.16%	20.54%	18.66%	19.03%	17.61%	15.61%	11.22%	15.08%	9.71%	Range:14.7%	BO: 345.85 R: 349.95	46	NR7	-49	315.00	3.60	375.35	63.95	369.50	58.10	370.65	59.25	366.25	54.85	360.00	48.60	346.35	34.95	358.35	46.95	341.65	30.25
GUFICBIO	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	363.70	386.95	237.35	-1.02%	-1.46%	-2.98%	-2.14%	-4.33%	1.32%	-0.22%	-8.39%	-4.26%	Range:21.4%	BO: 375.35 R: 386.95	61	NR7	58	360.00	-3.70	358.40	-5.30	352.85	-10.85	355.90	-7.80	347.95	-15.75	368.50	4.80	362.90	-0.80	333.20	-30.50	348.20	-15.50
GUFICBIO	2024/04/30	0.65	Weak Up	Bullish, VWAP-Resist	326.95	364.90	237.35	0.93%	-1.45%	-0.02%	-2.84%	-3.38%	-1.67%	5.23%	-3.73%	12.02%	Range:13.7%	BO: 327.35 R: 337.0	61	NR7	125	330.00	3.05	322.20	-4.75	326.90	-0.05	317.65	-9.30	315.90	-11.05	321.50	-5.45	344.05	17.10	314.75	-12.20	366.25	39.30
GUFICBIO	2024/06/18	0.40	Strong Up	Bullish, VWAP-Resist	354.90	386.95	237.35	1.03%	2.48%	1.44%	0.99%	-0.58%	0.58%	0.97%	-4.51%	0.45%	Range:21.4%	BO: 375.35 R: 386.95	58	NR7, Cup and Handle	61	358.55	3.65	363.70	8.80	360.00	5.10	358.40	3.50	352.85	-2.05	356.95	2.05	358.35	3.45	338.90	-16.00	356.50	1.60
GUFICBIO	2024/06/03	0.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	314.75	364.90	237.35	-6.29%	-0.67%	-1.06%	0.08%	19.25%	12.76%	12.10%	17.08%	11.90%	Range:10.9%	BO: 345.85 R: 349.95	45	NR7	-88	294.95	-19.80	312.65	-2.10	311.40	-3.35	315.00	0.25	375.35	60.60	354.90	40.15	352.85	38.10	368.50	53.75	352.20	37.45
GTPL	2024/04/26	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	179.35	217.80	148.20	-0.92%	-1.12%	-1.14%	1.81%	-2.40%	-3.04%	-0.64%	-8.31%	-3.72%	Range:11.2%	BO: 187.45 R: 196.0	49	NR7	-39	177.70	-1.65	177.35	-2.00	177.30	-2.05	182.60	3.25	175.05	-4.30	173.90	-5.45	178.20	-1.15	164.45	-14.90	172.68	-6.67
GTPL	2024/06/11	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	172.68	217.80	148.20	0.24%	-1.92%	-1.44%	-1.19%	0.77%	1.66%	3.56%	-2.65%	-4.15%	Range:13.1%	BO: 178.2 R: 180.0	52	NR7	71	173.10	0.42	169.36	-3.32	170.19	-2.49	170.62	-2.06	174.01	1.33	175.55	2.87	178.82	6.14	168.10	-4.58	165.51	-7.17
GTPL	2024/05/29	0.21	Sideways	Neutral, VWAP-Resist	166.30	217.80	148.20	-1.11%	-1.59%	-1.86%	-6.92%	-4.81%	4.09%	5.48%	7.10%	3.61%	Range:9.4%	BO: 182.6 R: 186.1	37	NR7	-187	164.45	-1.85	163.65	-2.65	163.20	-3.10	154.80	-11.50	158.30	-8.00	173.10	6.80	175.42	9.12	178.11	11.81	172.30	6.00
GTPL	2024/06/18	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	170.62	217.80	148.20	1.99%	2.81%	1.73%	1.18%	5.15%	4.27%	2.77%	-3.50%	-1.92%	Range:13.1%	BO: 178.2 R: 180.0	49	NR7	38	174.01	3.39	175.42	4.80	173.57	2.95	172.64	2.02	179.41	8.79	177.91	7.29	175.35	4.73	164.65	-5.97	167.34	-3.28
GTPL	2024/06/14	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	170.19	217.80	148.20	0.25%	2.24%	3.07%	1.99%	1.44%	4.65%	3.44%	-2.24%	-2.70%	Range:13.1%	BO: 178.2 R: 180.0	49	NR7	45	170.62	0.43	174.01	3.82	175.42	5.23	173.57	3.38	172.64	2.45	178.11	7.92	176.04	5.85	166.37	-3.82	165.60	-4.59
GTPL	2024/06/12	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	173.10	217.80	148.20	-2.16%	-1.68%	-1.43%	0.53%	1.34%	1.13%	2.54%	-2.00%	-4.93%	Range:13.1%	BO: 178.2 R: 180.0	52	NR7	86	169.36	-3.74	170.19	-2.91	170.62	-2.48	174.01	0.91	175.42	2.32	175.06	1.96	177.49	4.39	169.63	-3.47	164.56	-8.54
GSS	2024/05/28	0.35	Strong Down	Neutral, VWAP-Support	96.90	209.25	93.15	2.48%	-1.50%	1.91%	0.77%	-3.72%	0.26%	-2.05%	-2.99%	-2.06%	Range:30.1%	BO: 138.65 R: 141.5	17	NR7	-119	99.30	2.40	95.45	-1.45	98.75	1.85	97.65	0.75	93.30	-3.60	97.15	0.25	94.91	-1.99	94.00	-2.90	94.90	-2.00
GSS	2024/06/10	0.72	Weak Down	Neutral, VWAP-Support	95.53	209.25	89.00	1.70%	1.32%	3.61%	3.37%	0.65%	-2.93%	-3.61%	-0.81%	-2.66%	Range:25.7%	BO: 122.3 R: 131.7	33	NR7	-54	97.15	1.62	96.79	1.26	98.98	3.45	98.75	3.22	96.15	0.62	92.73	-2.80	92.08	-3.45	94.76	-0.77	92.99	-2.54
GSS	2024/06/21	3.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	95.71	209.25	89.00	-1.37%	-3.11%	-2.28%	-1.17%	-1.79%	2.25%	-0.74%	-2.84%	-7.05%	Range:13.1%	BO: 104.65 R: 107.2	37	NR7	-21	94.40	-1.31	92.73	-2.98	93.53	-2.18	94.59	-1.12	94.00	-1.71	97.86	2.15	95.00	-0.71	92.99	-2.72	88.96	-6.75
GSS	2024/05/10	0.21	Weak Down	Neutral, VWAP-Resist	122.30	209.25	120.65	-4.58%	-9.32%	-11.90%	-12.59%	-13.04%	-20.48%	-20.16%	-20.86%	-24.18%	Range:15.1%	BO: 143.7 R: 148.8	34	NR7	-140	116.70	-5.60	110.90	-11.40	107.75	-14.55	106.90	-15.40	106.35	-15.95	97.25	-25.05	97.65	-24.65	96.79	-25.51	92.73	-29.57
GSS	2024/05/17	0.62	Weak Down	Neutral, VWAP-Resist	106.35	209.25	105.35	0.00%	-1.60%	-3.86%	-5.41%	-8.56%	-8.18%	-10.17%	-9.84%	-13.42%	Range:26.0%	BO: 143.7 R: 145.85	23	NR7	-123	106.35	0.00	104.65	-1.70	102.25	-4.10	100.60	-5.75	97.25	-9.10	97.65	-8.70	95.53	-10.82	95.89	-10.46	92.08	-14.27
GSS	2024/05/16	1.92	Weak Down	Neutral, VWAP-Resist	106.90	209.25	105.35	-0.51%	-0.51%	-2.10%	-4.35%	-5.89%	-7.62%	-13.38%	-11.22%	-12.63%	Range:25.6%	BO: 143.7 R: 145.85	23	NR7	-143	106.35	-0.55	106.35	-0.55	104.65	-2.25	102.25	-4.65	100.60	-6.30	98.75	-8.15	92.60	-14.30	94.91	-11.99	93.40	-13.50
GSS	2024/06/11	0.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	97.15	209.25	89.00	-0.37%	1.88%	1.65%	-1.03%	-2.31%	-3.73%	-3.94%	-2.21%	-5.11%	Range:25.7%	BO: 122.3 R: 125.6	36	NR7	14	96.79	-0.36	98.98	1.83	98.75	1.60	96.15	-1.00	94.91	-2.24	93.53	-3.62	93.32	-3.83	95.00	-2.15	92.19	-4.96
GSPL	2024/04/26	0.57	Strong Up	Neutral, VWAP-Resist	293.05	406.75	254.50	1.86%	1.01%	0.38%	1.33%	-0.29%	-0.89%	2.05%	-1.43%	0.09%	Range:25.2%	BO: 391.95 R: 399.5	26	NR7	-106	298.50	5.45	296.00	2.95	294.15	1.10	296.95	3.90	292.20	-0.85	290.45	-2.60	299.05	6.00	288.85	-4.20	293.30	0.25
GSPL	2024/04/23	6.48	Strong Up	Neutral, VWAP-Resist	301.30	406.75	254.50	-1.79%	-2.66%	-2.74%	-0.93%	-1.76%	-2.54%	-3.39%	-3.65%	-7.72%	Range:23.1%	BO: 391.95 R: 399.5	28	NR7	-229	295.90	-5.40	293.30	-8.00	293.05	-8.25	298.50	-2.80	296.00	-5.30	293.65	-7.65	291.10	-10.20	290.30	-11.00	278.05	-23.25
GSPL	2024/05/03	0.62	Strong Down	Neutral, VWAP-Resist	296.95	406.75	254.50	-1.60%	-2.00%	-1.11%	-2.07%	-1.45%	-0.59%	-2.24%	-6.53%	2.32%	Range:25.2%	BO: 391.95 R: 399.5	30	NR7	-54	292.20	-4.75	291.00	-5.95	293.65	-3.30	290.80	-6.15	292.65	-4.30	295.20	-1.75	290.30	-6.65	277.55	-19.40	303.85	6.90
GSPL	2024/06/13	1.14	Sideways	Neutral, VWAP-Support	303.50	406.75	254.50	0.43%	0.12%	-0.07%	1.35%	0.38%	-2.29%	2.67%	6.71%	10.51%	Range:8.6%	BO: 299.45 R: 304.35	55	NR7	156	304.80	1.30	303.85	0.35	303.30	-0.20	307.60	4.10	304.65	1.15	296.55	-6.95	311.60	8.10	323.85	20.35	335.40	31.90
GSPL	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	290.00	406.75	254.50	1.00%	-1.40%	-4.29%	-4.12%	-2.64%	5.10%	4.03%	5.14%	11.95%	Range:3.4%	BO: 299.05 R: 302.9	35	NR7	-105	292.90	2.90	285.95	-4.05	277.55	-12.45	278.05	-11.95	282.35	-7.65	304.80	14.80	301.70	11.70	304.90	14.90	324.65	34.65
GSPL	2024/04/19	0.50	Strong Up	Bullish, VWAP-Resist	377.65	406.75	254.50	-19.54%	-20.22%	-21.65%	-22.34%	-22.40%	-22.63%	-23.09%	-21.24%	-24.28%	Range:13.5%	BO: 391.95 R: 399.5	55	NR7	28	303.85	-73.80	301.30	-76.35	295.90	-81.75	293.30	-84.35	293.05	-84.60	292.20	-85.45	290.45	-87.20	297.45	-80.20	285.95	-91.70
GSPL	2024/06/14	1.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	304.80	406.75	254.50	-0.31%	-0.49%	0.92%	-0.05%	-1.02%	-0.57%	2.31%	5.30%	14.14%	Range:8.9%	BO: 303.5 R: 307.0	56	NR7	154	303.85	-0.95	303.30	-1.50	307.60	2.80	304.65	-0.15	301.70	-3.10	303.05	-1.75	311.85	7.05	320.95	16.15	347.90	43.10
GSPL	2024/05/21	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	299.05	406.75	254.50	-0.42%	-0.54%	-1.14%	-2.93%	-2.44%	-4.38%	-1.92%	1.87%	1.96%	Range:24.8%	BO: 385.85 R: 399.0	40	NR7	150	297.80	-1.25	297.45	-1.60	295.65	-3.40	290.30	-8.75	291.75	-7.30	285.95	-13.10	293.30	-5.75	304.65	5.60	304.90	5.85
GSPL	2024/05/15	0.23	Strong Down	Neutral, VWAP-Resist	291.10	406.75	254.50	-0.27%	1.41%	2.73%	2.30%	2.18%	-0.77%	-4.48%	4.38%	1.87%	Range:25.9%	BO: 391.95 R: 399.5	31	NR7	-65	290.30	-0.80	295.20	4.10	299.05	7.95	297.80	6.70	297.45	6.35	288.85	-2.25	278.05	-13.05	303.85	12.75	296.55	5.45
GSLSU	2024/04/26	1.02	Sideways	Neutral, VWAP-Resist	206.30	333.00	172.60	4.29%	14.71%	10.08%	6.18%	2.76%	0.73%	1.55%	1.79%	2.43%	Range:16.2%	BO: 246.1 R: 254.35	34	NR7	-110	215.15	8.85	236.65	30.35	227.10	20.80	219.05	12.75	212.00	5.70	207.80	1.50	209.50	3.20	210.00	3.70	211.31	5.01
GSLSU	2024/06/20	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	227.01	333.00	172.60	-2.12%	-3.37%	-3.55%	-5.57%	-6.05%	-5.15%	-0.11%	-7.52%	-9.93%	Range:17.6%	BO: 230.45 R: 236.95	59	NR7	129	222.19	-4.82	219.35	-7.66	218.96	-8.05	214.37	-12.64	213.28	-13.73	215.32	-11.69	226.77	-0.24	209.95	-17.06	204.47	-22.54
GSLSU	2024/05/28	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	211.85	333.00	172.60	-1.65%	-0.87%	0.24%	0.17%	-7.91%	-0.25%	6.50%	0.59%	5.03%	Range:12.8%	BO: 236.65 R: 236.95	45	NR7	-9	208.35	-3.50	210.00	-1.85	212.35	0.50	212.20	0.35	195.10	-16.75	211.31	-0.54	225.62	13.77	213.10	1.25	222.50	10.65
GSLSU	2024/05/17	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	210.30	333.00	172.60	-0.38%	9.58%	4.78%	2.66%	1.55%	0.90%	1.24%	7.95%	4.06%	Range:12.8%	BO: 236.65 R: 236.85	42	NR7	-64	209.50	-0.80	230.45	20.15	220.35	10.05	215.90	5.60	213.55	3.25	212.20	1.90	212.90	2.60	227.01	16.71	218.84	8.54
GSLSU	2024/05/14	0.12	Weak Down	Neutral, VWAP-Resist	210.70	333.00	172.60	0.95%	-0.09%	-0.19%	-0.57%	9.37%	-1.12%	-9.87%	5.30%	1.22%	Range:15.3%	BO: 243.65 R: 245.15	42	NR7	-49	212.70	2.00	210.50	-0.20	210.30	-0.40	209.50	-1.20	230.45	19.75	208.35	-2.35	189.90	-20.80	221.86	11.16	213.28	2.58
GSLSU	2024/06/10	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	212.90	333.00	172.60	-0.75%	-0.71%	0.24%	4.21%	6.98%	2.85%	2.79%	6.51%	3.49%	Range:17.6%	BO: 230.45 R: 236.95	50	NR7	21	211.31	-1.59	211.38	-1.52	213.42	0.52	221.86	8.96	227.76	14.86	218.96	6.06	218.84	5.94	226.77	13.87	220.33	7.43
GSFC	2024/04/25	0.68	Weak Up	Bullish, VWAP-Resist	249.95	322.25	179.10	0.00%	-0.02%	-1.30%	-1.26%	-3.18%	-10.82%	-5.24%	-12.78%	-11.04%	Range:21.7%	BO: 249.5 R: 252.9	64	NR7	159	249.95	0.00	249.90	-0.05	246.70	-3.25	246.80	-3.15	242.00	-7.95	222.90	-27.05	236.85	-13.10	218.00	-31.95	222.36	-27.59
GSFC	2024/04/19	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	222.65	322.25	179.10	7.79%	7.03%	12.06%	12.26%	12.26%	7.03%	-0.58%	-0.18%	-10.64%	Range:19.8%	BO: 241.65 R: 243.4	49	NR7, 3 Outside Down	-43	240.00	17.35	238.30	15.65	249.50	26.85	249.95	27.30	249.95	27.30	238.30	15.65	221.35	-1.30	222.25	-0.40	198.95	-23.70
GSFC	2024/06/13	1.04	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	223.99	322.25	179.10	0.14%	4.45%	7.07%	17.26%	12.34%	8.22%	8.70%	12.48%	6.25%	Range:19.2%	BO: 241.25 R: 245.0	52	NR7	83	224.31	0.32	233.95	9.96	239.82	15.83	262.66	38.67	251.62	27.63	242.40	18.41	243.48	19.49	251.94	27.95	237.98	13.99
GSFC	2024/05/13	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	221.35	322.25	179.10	2.85%	5.65%	4.34%	7.00%	8.99%	-0.88%	-10.12%	1.19%	9.71%	Range:12.9%	BO: 249.95 R: 254.65	42	NR7	-117	227.65	6.30	233.85	12.50	230.95	9.60	236.85	15.50	241.25	19.90	219.40	-1.95	198.95	-22.40	223.99	2.64	242.85	21.50
GSFC	2024/06/07	0.75	Weak Down	Neutral, VWAP-Support	209.75	322.25	179.10	6.01%	5.65%	6.44%	6.79%	6.94%	15.84%	17.16%	19.85%	13.22%	Range:19.2%	BO: 241.25 R: 245.0	43	NR7	-56	222.36	12.61	221.60	11.85	223.26	13.51	223.99	14.24	224.31	14.56	242.98	33.23	245.74	35.99	251.38	41.63	237.47	27.72
GSFC	2024/05/02	0.50	Weak Up	Bullish, VWAP-Support	246.80	322.25	179.10	-1.94%	-3.44%	-7.98%	-7.37%	-11.79%	-6.42%	-9.00%	-19.39%	-9.11%	Range:21.7%	BO: 249.95 R: 254.65	61	NR7, Cup and Handle	53	242.00	-4.80	238.30	-8.50	227.10	-19.70	228.60	-18.20	217.70	-29.10	230.95	-15.85	224.60	-22.20	198.95	-47.85	224.31	-22.49
GSFC	2024/05/21	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Support	241.25	322.25	179.10	-8.17%	-7.88%	-6.90%	-7.44%	-9.06%	-17.53%	-8.15%	4.30%	1.49%	Range:12.9%	BO: 249.95 R: 254.65	57	NR7	65	221.55	-19.70	222.25	-19.00	224.60	-16.65	223.30	-17.95	219.40	-21.85	198.95	-42.30	221.60	-19.65	251.62	10.37	244.85	3.60
GRWRHITECH	2024/05/09	1.75	Strong Down	Neutral, VWAP-Support	1570.25	2200.00	1270.00	3.70%	4.80%	6.05%	6.61%	6.12%	4.90%	14.89%	35.54%	36.24%	Range:13.5%	BO: 1816.1 R: 1852.9	34	NR7	-177	1628.30	58.05	1645.65	75.40	1665.20	94.95	1674.00	103.75	1666.30	96.05	1647.15	76.90	1804.10	233.85	2128.35	558.10	2139.30	569.05
GRWRHITECH	2024/05/30	1.87	Strong Down	Bullish, 50MA-Support, VWAP-Support	1797.80	2200.00	1270.00	0.35%	0.20%	-7.77%	-3.57%	4.87%	18.52%	10.94%	40.37%	26.02%	Range:13.5%	BO: 1816.1 R: 1852.9	60	NR7	273	1804.10	6.30	1801.40	3.60	1658.05	-139.75	1733.60	-64.20	1885.35	87.55	2130.75	332.95	1994.45	196.65	2523.50	725.70	2265.55	467.75
GRWRHITECH	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	2130.75	2200.00	1270.00	2.25%	-6.20%	-4.57%	-4.35%	-6.40%	10.59%	19.28%	12.72%	15.02%	Range:26.6%	BO: 2157.6 R: 2192.0	67	NR7	115	2178.75	48.00	1998.70	-132.05	2033.45	-97.30	2038.10	-92.65	1994.45	-136.30	2356.40	225.65	2541.50	410.75	2401.85	271.10	2450.85	320.10
GRWRHITECH	2024/05/31	1.43	Sideways	Bullish, VWAP-Resist	1804.10	2200.00	1270.00	-0.15%	-8.10%	-3.91%	4.50%	14.76%	20.77%	18.58%	42.45%	24.15%	Range:13.0%	BO: 1801.8 R: 1852.9	60	NR7	219	1801.40	-2.70	1658.05	-146.05	1733.60	-70.50	1885.35	81.25	2070.30	266.20	2178.75	374.65	2139.30	335.20	2569.95	765.85	2239.70	435.60
GRWRHITECH	2024/06/12	0.63	Strong Up	Bullish, VWAP-Resist	2157.60	2200.00	1270.00	-1.24%	0.98%	-7.36%	-5.75%	-5.54%	3.27%	17.77%	3.81%	13.68%	Range:26.6%	BO: 2128.35 R: 2175.0	69	NR7	152	2130.75	-26.85	2178.75	21.15	1998.70	-158.90	2033.45	-124.15	2038.10	-119.50	2228.10	70.50	2541.05	383.45	2239.70	82.10	2452.70	295.10
GRWRHITECH	2024/05/16	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1666.30	2200.00	1270.00	-0.10%	0.38%	-0.24%	-2.75%	-1.15%	8.27%	24.25%	22.03%	49.68%	Range:13.5%	BO: 1816.1 R: 1852.9	45	NR7	-29	1664.60	-1.70	1672.70	6.40	1662.35	-3.95	1620.45	-45.85	1647.15	-19.15	1804.10	137.80	2070.30	404.00	2033.45	367.15	2494.10	827.80
GRWRHITECH	2024/05/15	0.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1674.00	2200.00	1270.00	-0.46%	-0.56%	-0.08%	-0.70%	-3.20%	7.40%	12.63%	19.40%	40.76%	Range:13.5%	BO: 1816.1 R: 1852.9	46	NR7	-28	1666.30	-7.70	1664.60	-9.40	1672.70	-1.30	1662.35	-11.65	1620.45	-53.55	1797.80	123.80	1885.35	211.35	1998.70	324.70	2356.40	682.40
GRWRHITECH	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	2038.10	2200.00	1270.00	-2.14%	4.97%	5.21%	10.55%	9.32%	24.68%	12.86%	14.46%	23.38%	Range:27.3%	BO: 2178.75 R: 2192.0	58	NR7	35	1994.45	-43.65	2139.30	101.20	2144.35	106.25	2253.15	215.05	2228.10	190.00	2541.05	502.95	2300.15	262.05	2332.85	294.75	2514.55	476.45
GRSE	2024/04/29	0.38	Strong Up	Bullish, VWAP-Resist	1001.20	1077.85	648.30	-1.21%	-1.05%	0.08%	-4.65%	-8.77%	-1.58%	19.12%	36.78%	36.37%	Range:25.3%	BO: 1023.75 R: 1077.85	69	NR7	106	989.05	-12.15	990.65	-10.55	1002.05	0.85	954.65	-46.55	913.40	-87.80	985.40	-15.80	1192.60	191.40	1369.40	368.20	1365.30	364.10
GRSE	2024/05/28	0.61	Strong Up	Bullish, VWAP-Support	1403.10	1522.45	648.30	2.97%	0.58%	-2.40%	1.02%	-9.08%	-5.33%	26.18%	49.60%	76.12%	Range:38.3%	BO: 1459.7 R: 1522.45	76	NR7	96	1444.75	41.65	1411.30	8.20	1369.40	-33.70	1417.35	14.25	1275.65	-127.45	1328.35	-74.75	1770.40	367.30	2099.10	696.00	2471.20	1068.10
GRSE	2024/06/07	0.83	Strong Up	Bullish, VWAP-Resist	1353.50	1522.45	648.30	-2.11%	-1.86%	0.87%	13.41%	20.43%	29.52%	70.41%	82.58%	80.36%	Range:38.3%	BO: 1459.7 R: 1522.45	60	NR7	10	1325.00	-28.50	1328.35	-25.15	1365.30	11.80	1535.05	181.55	1630.00	276.50	1753.10	399.60	2306.50	953.00	2471.20	1117.70	2441.20	1087.70
GRSE	2024/06/11	0.33	Strong Up	Bullish, VWAP-Resist	1328.35	1522.45	648.30	2.78%	15.56%	22.71%	39.09%	33.28%	57.15%	85.12%	94.84%	70.14%	Range:37.9%	BO: 1459.7 R: 1522.45	58	NR7	-28	1365.30	36.95	1535.05	206.70	1630.00	301.65	1847.55	519.20	1770.40	442.05	2087.50	759.15	2459.10	1130.75	2588.20	1259.85	2260.00	931.65
GRSE	2024/05/15	0.62	Strong Up	Bullish, VWAP-Support	979.45	1077.85	648.30	1.17%	10.71%	23.88%	21.76%	45.55%	44.09%	32.54%	88.63%	114.31%	Range:16.0%	BO: 1023.75 R: 1077.85	59	NR7	19	990.90	11.45	1084.35	104.90	1213.35	233.90	1192.60	213.15	1425.60	446.15	1411.30	431.85	1298.15	318.70	1847.55	868.10	2099.10	1119.65
GRSE	2024/05/02	0.59	Strong Up	Bullish, VWAP-Resist	990.65	1077.85	648.30	1.15%	-3.63%	-7.80%	-6.13%	-9.08%	0.03%	47.35%	28.77%	64.54%	Range:25.3%	BO: 1023.75 R: 1077.85	66	NR7, Cup and Handle	67	1002.05	11.40	954.65	-36.00	913.40	-77.25	929.95	-60.70	900.65	-90.00	990.90	0.25	1459.70	469.05	1275.65	285.00	1630.00	639.35
GRPLTD	2024/05/15	0.41	Strong Up	Bullish, VWAP-Support	2056.25	2089.27	896.40	-3.67%	-11.22%	11.75%	9.39%	11.42%	7.11%	13.68%	29.90%	56.46%	Range:21.0%	BO: 2004.3 R: 2089.27	69	NR7	140	1980.79	-75.46	1825.64	-230.61	2297.95	241.70	2249.23	192.98	2290.98	234.73	2202.35	146.10	2337.56	281.31	2671.14	614.89	3217.30	1161.05
GRPLTD	2024/05/31	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2238.85	2450.00	896.40	0.96%	-4.91%	1.46%	4.41%	18.07%	17.01%	14.19%	66.56%	49.63%	Range:30.9%	BO: 2351.81 R: 2450.0	61	NR7	36	2260.39	21.54	2128.99	-109.86	2271.57	32.72	2337.56	98.71	2643.40	404.55	2619.64	380.79	2556.44	317.59	3729.01	1490.16	3349.98	1111.13
GRPLTD	2024/06/12	0.60	Strong Up	Bullish, VWAP-Support	2595.49	2699.75	896.40	-1.74%	0.93%	2.91%	4.97%	2.19%	15.52%	44.00%	29.07%	44.32%	Range:30.9%	BO: 2643.4 R: 2699.75	67	NR7	115	2550.40	-45.09	2619.64	24.15	2671.14	75.65	2724.52	129.03	2652.24	56.75	2998.24	402.75	3737.50	1142.01	3349.98	754.49	3745.77	1150.28
GRPLTD	2024/06/19	0.81	Strong Up	Bullish, VWAP-Support	2724.52	2765.99	896.40	-2.65%	-1.92%	-6.17%	-4.76%	-4.66%	36.87%	25.81%	39.31%	37.47%	Range:33.0%	BO: 2671.14 R: 2724.34	69	NR7	88	2652.24	-72.28	2672.19	-52.33	2556.44	-168.08	2594.74	-129.78	2597.51	-127.01	3729.01	1004.49	3427.73	703.21	3795.56	1071.04	3745.27	1020.75
GRPLTD	2024/05/14	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2004.30	2089.27	896.40	2.59%	-1.17%	-8.91%	14.65%	12.22%	11.41%	13.33%	30.70%	49.59%	Range:18.9%	BO: 1990.45 R: 2089.27	67	NR7	145	2056.25	51.95	1980.79	-23.51	1825.64	-178.66	2297.95	293.65	2249.23	244.93	2232.96	228.66	2271.57	267.27	2619.64	615.34	2998.24	993.94
GRMOVER	2024/06/20	1.65	Strong Up	Bullish, VWAP-Support	183.31	219.00	113.00	2.89%	6.42%	1.33%	0.23%	0.12%	8.23%	14.18%	9.72%	19.27%	Range:29.6%	BO: 184.04 R: 189.9	74	NR7	107	188.60	5.29	195.08	11.77	185.74	2.43	183.74	0.43	183.53	0.22	198.39	15.08	209.30	25.99	201.12	17.81	218.63	35.32
GRMOVER	2024/04/23	0.44	Weak Up	Neutral, VWAP-Resist	144.00	219.00	113.00	-1.22%	-0.38%	-0.94%	2.95%	3.30%	-1.77%	-3.92%	-0.69%	-3.16%	Range:18.2%	BO: 143.9 R: 148.2	54	NR7	138	142.25	-1.75	143.45	-0.55	142.65	-1.35	148.25	4.25	148.75	4.75	141.45	-2.55	138.35	-5.65	143.00	-1.00	139.45	-4.55
GRMOVER	2024/05/10	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Support	138.05	219.00	113.00	-1.27%	1.05%	0.22%	0.18%	3.62%	3.59%	-0.80%	7.19%	34.55%	Range:10.3%	BO: 148.75 R: 155.4	45	NR7	-143	136.30	-1.75	139.50	1.45	138.35	0.30	138.30	0.25	143.05	5.00	143.00	4.95	136.95	-1.10	147.98	9.93	185.74	47.69
GRMOVER	2024/05/08	0.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.45	219.00	113.00	-4.14%	-2.40%	-3.64%	-1.38%	-2.19%	3.11%	-0.04%	5.65%	33.33%	Range:10.3%	BO: 148.75 R: 155.4	49	NR7	-41	135.60	-5.85	138.05	-3.40	136.30	-5.15	139.50	-1.95	138.35	-3.10	145.85	4.40	141.40	-0.05	149.44	7.99	188.60	47.15
GRMOVER	2024/04/26	0.31	Weak Up	Neutral, VWAP-Resist	142.65	219.00	113.00	3.93%	4.28%	3.12%	2.31%	0.00%	-4.45%	2.24%	-0.88%	1.51%	Range:18.2%	BO: 144.0 R: 148.2	52	NR7	63	148.25	5.60	148.75	6.10	147.10	4.45	145.95	3.30	142.65	0.00	136.30	-6.35	145.85	3.20	141.40	-1.25	144.81	2.16
GRMOVER	2024/05/24	0.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	143.45	219.00	113.00	-0.31%	-1.71%	-3.87%	-1.43%	-3.90%	1.36%	19.53%	28.09%	44.38%	Range:8.8%	BO: 148.75 R: 155.4	52	NR7	71	143.00	-0.45	141.00	-2.45	137.90	-5.55	141.40	-2.05	137.85	-5.60	145.40	1.95	171.46	28.01	183.74	40.29	207.11	63.66
GRMOVER	2024/06/14	2.43	Weak Up	Bullish, VWAP-Resist	171.46	219.00	113.00	7.34%	5.84%	6.91%	10.00%	13.78%	3.79%	20.79%	18.15%	20.65%	Range:24.4%	BO: 170.38 R: 175.0	72	NR7	231	184.04	12.58	181.48	10.02	183.31	11.85	188.60	17.14	195.08	23.62	177.95	6.49	207.11	35.65	202.58	31.12	206.87	35.41
GRINFRA	2024/06/14	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1685.45	1761.00	1024.95	1.34%	1.53%	3.88%	4.25%	3.86%	2.21%	4.25%	2.33%	2.80%	Range:14.7%	BO: 1714.0 R: 1761.0	63	NR7	96	1708.00	22.55	1711.25	25.80	1750.80	65.35	1757.15	71.70	1750.55	65.10	1722.70	37.25	1757.15	71.70	1724.75	39.30	1732.65	47.20
GRINFRA	2024/06/05	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.45	1690.00	1024.95	3.59%	3.30%	10.54%	14.08%	15.23%	17.70%	17.63%	18.13%	14.16%	Range:19.8%	BO: 1636.3 R: 1690.0	49	NR7	-145	1540.80	53.35	1536.50	49.05	1644.20	156.75	1696.85	209.40	1714.00	226.55	1750.80	263.35	1749.75	262.30	1757.15	269.70	1698.00	210.55
GRINFRA	2024/06/18	0.61	Strong Up	Bullish, VWAP-Support	1708.00	1761.00	1024.95	0.19%	2.51%	2.88%	2.49%	2.51%	0.70%	4.85%	-0.59%	4.19%	Range:13.2%	BO: 1714.0 R: 1761.0	64	NR7, Cup and Handle	95	1711.25	3.25	1750.80	42.80	1757.15	49.15	1750.55	42.55	1750.95	42.95	1719.95	11.95	1790.90	82.90	1698.00	-10.00	1779.50	71.50
GRINFRA	2024/06/12	0.97	Strong Up	Bullish, VWAP-Resist	1714.00	1761.00	1024.95	-2.81%	-1.67%	-0.35%	-0.16%	2.15%	2.09%	4.91%	1.80%	-0.25%	Range:22.7%	BO: 1696.85 R: 1711.0	67	NR7	203	1665.85	-48.15	1685.45	-28.55	1708.00	-6.00	1711.25	-2.75	1750.80	36.80	1749.75	35.75	1798.10	84.10	1744.90	30.90	1709.80	-4.20
GRINFRA	2024/05/21	1.39	Strong Up	Bullish, VWAP-Resist	1570.40	1619.20	1024.95	3.30%	1.71%	2.75%	-0.26%	-1.38%	-4.60%	8.05%	11.89%	15.09%	Range:16.4%	BO: 1560.75 R: 1576.85	76	NR7	183	1622.30	51.90	1597.30	26.90	1613.55	43.15	1566.30	-4.10	1548.80	-21.60	1498.10	-72.30	1696.85	126.45	1757.15	186.75	1807.40	237.00
GRINFRA	2024/05/10	5.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1330.50	1434.75	1024.95	-0.45%	2.15%	9.89%	15.12%	17.31%	17.72%	22.98%	28.82%	31.60%	Range:6.6%	BO: 1405.9 R: 1425.0	48	NR7	-104	1324.50	-6.00	1359.10	28.60	1462.10	131.60	1531.70	201.20	1560.75	230.25	1566.30	235.80	1636.30	305.80	1714.00	383.50	1750.95	420.45
GRINFRA	2024/04/22	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1350.95	1434.75	1024.95	-0.33%	-0.23%	-0.11%	0.84%	0.31%	-1.31%	0.60%	19.44%	10.10%	Range:10.0%	BO: 1394.75 R: 1434.75	59	NR7	-12	1346.55	-4.40	1347.80	-3.15	1349.45	-1.50	1362.35	11.40	1355.10	4.15	1333.25	-17.70	1359.10	8.15	1613.55	262.60	1487.45	136.50
GRINDWELL	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2711.75	2777.00	1875.20	0.11%	-0.11%	1.18%	1.53%	0.93%	0.81%	5.33%	-1.37%	0.91%	Range:17.0%	BO: 2683.85 R: 2777.0	69	NR7	116	2714.65	2.90	2708.65	-3.10	2743.85	32.10	2753.30	41.55	2736.85	25.10	2733.60	21.85	2856.35	144.60	2674.55	-37.20	2736.35	24.60
GRINDWELL	2024/05/17	1.58	Strong Up	Bullish, VWAP-Support	2376.30	2468.10	1875.20	-1.95%	0.14%	-1.38%	-0.08%	-1.91%	8.41%	11.61%	15.87%	20.11%	Range:14.4%	BO: 2358.85 R: 2371.0	78	NR7	182	2330.00	-46.30	2379.60	3.30	2343.40	-32.90	2374.40	-1.90	2330.90	-45.40	2576.05	199.75	2652.10	275.80	2753.30	377.00	2854.20	477.90
GRINDWELL	2024/06/20	0.34	Strong Up	Bullish, VWAP-Resist	2753.30	2855.00	1875.20	-0.60%	-0.41%	-1.06%	-0.07%	-1.91%	7.18%	-0.89%	-7.42%	-8.14%	Range:15.4%	BO: 2743.85 R: 2855.0	70	NR7, 3 Outside Up	112	2736.85	-16.45	2742.00	-11.30	2724.10	-29.20	2751.35	-1.95	2700.75	-52.55	2950.95	197.65	2728.85	-24.45	2548.90	-204.40	2529.10	-224.20
GRINDWELL	2024/05/08	0.33	Strong Up	Bullish, VWAP-Resist	2159.40	2468.10	1875.20	0.05%	0.20%	3.33%	4.20%	5.71%	8.52%	16.10%	22.82%	26.74%	Range:7.4%	BO: 2197.25 R: 2260.0	60	NR7	108	2160.55	1.15	2163.80	4.40	2231.25	71.85	2250.10	90.70	2282.80	123.40	2343.40	184.00	2507.00	347.60	2652.10	492.70	2736.85	577.45
GRINDWELL	2024/06/10	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2652.10	2777.00	1875.20	-0.73%	1.20%	2.25%	2.36%	2.13%	2.71%	7.62%	2.89%	-2.25%	Range:18.5%	BO: 2611.7 R: 2777.0	67	NR7	106	2632.70	-19.40	2683.85	31.75	2711.75	59.65	2714.65	62.55	2708.65	56.55	2724.10	72.00	2854.20	202.10	2728.85	76.75	2592.50	-59.60
GRINDWELL	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support	2714.65	2777.00	1875.20	-0.22%	1.08%	1.42%	0.82%	1.01%	4.35%	4.22%	-2.39%	-1.64%	Range:15.9%	BO: 2711.75 R: 2777.0	69	NR7	103	2708.65	-6.00	2743.85	29.20	2753.30	38.65	2736.85	22.20	2742.00	27.35	2832.80	118.15	2829.20	114.55	2649.85	-64.80	2670.00	-44.65
GRINDWELL	2024/05/09	0.86	Strong Up	Bullish, VWAP-Resist	2160.55	2468.10	1875.20	0.15%	3.27%	4.14%	5.66%	9.18%	9.90%	18.62%	21.85%	26.91%	Range:7.4%	BO: 2197.25 R: 2260.0	60	NR7	122	2163.80	3.25	2231.25	70.70	2250.10	89.55	2282.80	122.25	2358.85	198.30	2374.40	213.85	2562.80	402.25	2632.70	472.15	2742.00	581.45
GREENPOWER	2024/05/22	1.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.05	34.45	12.05	-0.95%	0.00%	-4.99%	-9.03%	-4.51%	-9.26%	1.38%	0.29%	0.71%	Range:8.8%	BO: 21.5 R: 0	55	NR7	121	20.85	-0.20	21.05	0.00	20.00	-1.05	19.15	-1.90	20.10	-0.95	19.10	-1.95	21.34	0.29	21.11	0.06	21.20	0.15
GREENPOWER	2024/04/30	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.85	34.45	12.05	-0.72%	-0.96%	-3.60%	-4.56%	-4.08%	-3.36%	0.00%	-1.20%	2.97%	Range:17.3%	BO: 22.6 R: 22.8	48	NR7	15	20.70	-0.15	20.65	-0.20	20.10	-0.75	19.90	-0.95	20.00	-0.85	20.15	-0.70	20.85	0.00	20.60	-0.25	21.47	0.62
GREENPOWER	2024/05/08	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.00	34.45	12.05	-2.25%	-2.50%	-4.00%	0.75%	0.75%	4.25%	-2.00%	0.10%	4.00%	Range:11.9%	BO: 22.6 R: 22.8	41	NR7	-186	19.55	-0.45	19.50	-0.50	19.20	-0.80	20.15	0.15	20.15	0.15	20.85	0.85	19.60	-0.40	20.02	0.02	20.80	0.80
GREENPOWER	2024/05/15	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.15	34.45	12.05	-1.24%	3.47%	3.47%	4.47%	3.47%	-2.73%	-1.99%	3.37%	0.35%	Range:10.1%	BO: 21.35 R: 22.0	46	NR7	-7	19.90	-0.25	20.85	0.70	20.85	0.70	21.05	0.90	20.85	0.70	19.60	-0.55	19.75	-0.40	20.83	0.68	20.22	0.07
GREENPOWER	2024/05/27	1.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.00	34.45	12.05	-4.25%	0.50%	-2.00%	-1.75%	3.00%	0.10%	4.15%	1.75%	12.70%	Range:8.8%	BO: 21.6 R: 0	44	NR7	-20	19.15	-0.85	20.10	0.10	19.60	-0.40	19.65	-0.35	20.60	0.60	20.02	0.02	20.83	0.83	20.35	0.35	22.54	2.54
GREENPOWER	2024/04/29	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.85	34.45	12.05	0.00%	-0.72%	-0.96%	-3.60%	-4.56%	-3.36%	0.96%	-5.76%	2.35%	Range:17.3%	BO: 22.6 R: 22.8	48	NR7	-28	20.85	0.00	20.70	-0.15	20.65	-0.20	20.10	-0.75	19.90	-0.95	20.15	-0.70	21.05	0.20	19.65	-1.20	21.34	0.49
GREENPOWER	2024/06/21	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support	20.80	34.45	12.05	1.49%	0.14%	-1.15%	-2.16%	-2.79%	2.64%	2.93%	3.85%	-7.50%	Range:11.0%	BO: 21.47 R: 22.15	53	NR7	42	21.11	0.31	20.83	0.03	20.56	-0.24	20.35	-0.45	20.22	-0.58	21.35	0.55	21.41	0.61	21.60	0.80	19.24	-1.56
GREENPOWER	2024/06/03	2.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	20.60	34.45	12.05	-4.85%	-7.28%	-4.13%	-3.88%	-2.82%	1.12%	1.12%	2.91%	3.83%	Range:9.0%	BO: 21.05 R: 21.6	52	NR7	29	19.60	-1.00	19.10	-1.50	19.75	-0.85	19.80	-0.80	20.02	-0.58	20.83	0.23	20.83	0.23	21.20	0.60	21.39	0.79
GREENPLY	2024/04/23	0.35	Strong Up	Bullish, VWAP-Support	262.80	284.65	148.85	-0.55%	1.92%	0.00%	-1.52%	-2.38%	-4.93%	-8.37%	-1.67%	2.00%	Range:16.2%	BO: 270.85 R: 284.65	56	NR7	-22	261.35	-1.45	267.85	5.05	262.80	0.00	258.80	-4.00	256.55	-6.25	249.85	-12.95	240.80	-22.00	258.40	-4.40	268.05	5.25
GREENPLY	2024/05/13	0.78	Weak Down	Neutral, VWAP-Support	235.45	284.65	148.85	1.59%	2.27%	2.61%	4.61%	8.24%	10.00%	5.88%	18.52%	36.53%	Range:13.1%	BO: 270.85 R: 284.65	34	NR7	-170	239.20	3.75	240.80	5.35	241.60	6.15	246.30	10.85	254.85	19.40	259.00	23.55	249.30	13.85	279.05	43.60	321.45	86.00
GREENPLY	2024/06/14	0.56	Strong Up	Bullish, VWAP-Resist	279.40	295.40	148.85	9.29%	9.47%	9.66%	9.23%	15.62%	18.00%	21.85%	13.17%	16.25%	Range:17.0%	BO: 290.1 R: 295.4	62	NR7	57	305.35	25.95	305.85	26.45	306.40	27.00	305.20	25.80	323.05	43.65	329.70	50.30	340.45	61.05	316.20	36.80	324.80	45.40
GREENPLY	2024/05/15	0.54	Weak Down	Neutral, VWAP-Resist	240.80	284.65	148.85	0.33%	2.28%	5.83%	6.91%	7.37%	6.42%	11.32%	26.81%	32.10%	Range:12.8%	BO: 270.0 R: 284.65	40	NR7	-78	241.60	0.80	246.30	5.50	254.85	14.05	257.45	16.65	258.55	17.75	256.25	15.45	268.05	27.25	305.35	64.55	318.10	77.30
GREENPANEL	2024/06/13	0.87	Weak Up	Bullish, VWAP-Support	319.00	449.90	267.95	0.64%	-0.34%	0.42%	-0.25%	-2.05%	2.41%	3.82%	2.04%	4.56%	Range:10.3%	BO: 318.15 R: 318.7	63	NR7, Cup and Handle	138	321.05	2.05	317.90	-1.10	320.35	1.35	318.20	-0.80	312.45	-6.55	326.70	7.70	331.20	12.20	325.50	6.50	333.55	14.55
GREENPANEL	2024/05/27	0.90	Sideways	Neutral, 20EMA-Support, VWAP-Support	307.30	449.90	287.15	-3.37%	-3.50%	-4.95%	-3.82%	-3.86%	2.20%	3.45%	3.73%	4.78%	Range:7.9%	BO: 317.9 R: 325.65	50	NR7, Cup and Handle, 3 Outside Up	120	296.95	-10.35	296.55	-10.75	292.10	-15.20	295.55	-11.75	295.45	-11.85	314.05	6.75	317.90	10.60	318.75	11.45	322.00	14.70
GREENPANEL	2024/06/06	3.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	295.10	449.90	267.95	0.63%	6.42%	5.85%	7.81%	8.10%	5.88%	10.71%	9.12%	6.83%	Range:6.8%	BO: 307.3 R: 309.95	44	NR7	-44	296.95	1.85	314.05	18.95	312.35	17.25	318.15	23.05	319.00	23.90	312.45	17.35	326.70	31.60	322.00	26.90	315.25	20.15
GREENPANEL	2024/05/07	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	299.45	449.90	295.05	-0.78%	-1.90%	-2.14%	-1.54%	-2.25%	0.94%	-0.97%	-0.83%	6.26%	Range:10.0%	BO: 330.45 R: 336.6	31	NR7	-183	297.10	-2.35	293.75	-5.70	293.05	-6.40	294.85	-4.60	292.70	-6.75	302.25	2.80	296.55	-2.90	296.95	-2.50	318.20	18.75
GREENPANEL	2024/04/23	1.17	Sideways	Neutral, 20EMA-Support, VWAP-Support	319.25	449.90	303.65	-2.22%	-0.42%	-0.61%	-0.81%	-1.08%	-6.94%	-7.66%	-3.74%	-7.56%	Range:7.0%	BO: 330.45 R: 336.6	42	NR7	-56	312.15	-7.10	317.90	-1.35	317.30	-1.95	316.65	-2.60	315.80	-3.45	297.10	-22.15	294.80	-24.45	307.30	-11.95	295.10	-24.15
GREENPANEL	2024/05/13	0.50	Weak Down	Neutral, VWAP-Support	294.85	449.90	287.15	-0.73%	-0.02%	-0.22%	0.83%	3.48%	0.71%	-2.92%	8.19%	7.34%	Range:9.9%	BO: 325.35 R: 333.95	30	NR7	-101	292.70	-2.15	294.80	-0.05	294.20	-0.65	297.30	2.45	305.10	10.25	296.95	2.10	286.25	-8.60	319.00	24.15	316.50	21.65
GREENLAM	2024/06/20	0.18	Sideways	Bullish, VWAP-Resist	613.95	662.00	401.15	0.12%	0.22%	0.58%	-0.99%	-1.29%	-1.65%	-6.18%	-6.92%	-5.07%	Range:12.5%	BO: 623.55 R: 662.0	56	NR7	63	614.70	0.75	615.30	1.35	617.50	3.55	607.90	-6.05	606.05	-7.90	603.80	-10.15	576.00	-37.95	571.45	-42.50	582.85	-31.10
GREENLAM	2024/05/17	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	590.60	637.00	401.15	-1.20%	1.56%	4.08%	-0.52%	4.73%	-0.25%	2.27%	3.95%	3.57%	Range:15.7%	BO: 626.65 R: 637.0	54	NR7	36	583.50	-7.10	599.80	9.20	614.70	24.10	587.50	-3.10	618.55	27.95	589.10	-1.50	604.00	13.40	613.95	23.35	611.70	21.10
GREENLAM	2024/05/08	0.54	Strong Up	Bullish	558.00	637.00	401.15	-5.33%	-0.23%	-3.76%	7.72%	5.37%	10.16%	6.68%	8.24%	10.16%	Range:12.2%	BO: 626.65 R: 637.0	47	NR7	-121	528.25	-29.75	556.70	-1.30	537.00	-21.00	601.05	43.05	587.95	29.95	614.70	56.70	595.25	37.25	604.00	46.00	614.70	56.70
GREENLAM	2024/05/21	0.55	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	583.50	637.00	401.15	2.79%	5.35%	0.69%	6.01%	2.77%	-6.50%	3.75%	5.35%	4.13%	Range:15.7%	BO: 626.65 R: 637.0	52	NR7	20	599.80	16.30	614.70	31.20	587.50	4.00	618.55	35.05	599.65	16.15	545.55	-37.95	605.40	21.90	614.70	31.20	607.60	24.10
GREENLAM	2024/06/11	0.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	605.40	662.00	401.15	0.74%	0.44%	0.75%	3.00%	0.31%	0.41%	0.36%	-5.51%	-8.12%	Range:13.2%	BO: 618.55 R: 662.0	55	NR7	64	609.90	4.50	608.05	2.65	609.95	4.55	623.55	18.15	607.30	1.90	607.90	2.50	607.60	2.20	572.05	-33.35	556.25	-49.15
GREENLAM	2024/06/05	0.30	Sideways	Neutral, VWAP-Support	547.30	662.00	401.15	3.75%	7.64%	10.36%	10.62%	11.44%	12.18%	10.73%	7.35%	2.32%	Range:14.6%	BO: 618.55 R: 662.0	43	NR7	-192	567.80	20.50	589.10	41.80	604.00	56.70	605.40	58.10	609.90	62.60	613.95	66.65	606.05	58.75	587.55	40.25	560.00	12.70
GREENLAM	2024/04/25	0.36	Strong Up	Bullish, VWAP-Support	592.30	625.55	401.15	2.32%	5.80%	2.26%	-0.75%	-2.46%	-6.01%	-0.29%	-0.73%	1.98%	Range:22.0%	BO: 597.25 R: 605.7	62	NR7, Cup and Handle	82	606.05	13.75	626.65	34.35	605.70	13.40	587.85	-4.45	577.70	-14.60	556.70	-35.60	590.60	-1.70	587.95	-4.35	604.00	11.70
GREAVESCOT	2024/06/10	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	127.75	175.70	112.05	0.33%	2.58%	5.39%	4.59%	3.09%	6.65%	10.71%	34.61%	25.77%	Range:13.6%	BO: 133.85 R: 136.0	48	NR7	45	128.17	0.42	131.04	3.29	134.64	6.89	133.62	5.87	131.70	3.95	136.24	8.49	141.43	13.68	171.97	44.22	160.67	32.92
GREAVESCOT	2024/05/13	0.55	Sideways	Neutral, VWAP-Support	131.75	175.70	121.05	0.53%	1.06%	-0.34%	1.59%	0.38%	-3.34%	-12.18%	2.19%	2.09%	Range:9.8%	BO: 145.3 R: 147.25	42	NR7	-118	132.45	0.70	133.15	1.40	131.30	-0.45	133.85	2.10	132.25	0.50	127.35	-4.40	115.70	-16.05	134.64	2.89	134.51	2.76
GREAVESCOT	2024/04/22	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support	132.65	175.70	121.05	1.02%	2.94%	2.19%	1.51%	2.53%	3.05%	-0.15%	-2.30%	-7.73%	Range:10.7%	BO: 138.85 R: 142.25	44	NR7	-50	134.00	1.35	136.55	3.90	135.55	2.90	134.65	2.00	136.00	3.35	136.70	4.05	132.45	-0.20	129.60	-3.05	122.40	-10.25
GREAVESCOT	2024/05/10	0.51	Sideways	Neutral, VWAP-Support	131.75	175.70	121.05	0.00%	0.53%	1.06%	-0.34%	1.59%	-2.85%	-6.34%	-0.54%	3.41%	Range:9.8%	BO: 145.3 R: 147.25	42	NR7	-112	131.75	0.00	132.45	0.70	133.15	1.40	131.30	-0.45	133.85	2.10	128.00	-3.75	123.40	-8.35	131.04	-0.71	136.24	4.49
GREAVESCOT	2024/05/15	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	133.15	175.70	121.05	-1.39%	0.53%	-0.68%	-0.23%	-0.04%	-6.53%	-6.20%	-1.09%	-1.31%	Range:9.8%	BO: 145.3 R: 147.25	45	NR7	-56	131.30	-1.85	133.85	0.70	132.25	-0.90	132.85	-0.30	133.10	-0.05	124.45	-8.70	124.90	-8.25	131.70	-1.45	131.41	-1.74
GREAVESCOT	2024/05/09	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.35	175.70	121.05	0.30%	0.30%	0.84%	1.37%	-0.04%	-1.33%	-7.23%	-2.42%	2.24%	Range:9.8%	BO: 145.3 R: 147.25	41	NR7	-93	131.75	0.40	131.75	0.40	132.45	1.10	133.15	1.80	131.30	-0.05	129.60	-1.75	121.85	-9.50	128.17	-3.18	134.29	2.94
GRAVITA	2024/05/31	0.76	Strong Up	Bullish, VWAP-Resist	1075.45	1166.00	730.00	-0.37%	-8.35%	-1.45%	2.26%	4.84%	21.38%	39.23%	34.96%	30.89%	Range:20.4%	BO: 1139.0 R: 1156.55	61	NR7, Cup and Handle	52	1071.50	-3.95	985.70	-89.75	1059.85	-15.60	1099.75	24.30	1127.55	52.10	1305.35	229.90	1497.40	421.95	1451.40	375.95	1407.70	332.25
GRAVITA	2024/04/19	0.49	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	969.15	1166.00	730.00	0.57%	0.24%	-0.13%	-0.01%	0.45%	-4.10%	-6.43%	8.24%	1.71%	Range:28.1%	BO: 1097.25 R: 1115.0	49	NR7	-106	974.70	5.55	971.50	2.35	967.90	-1.25	969.10	-0.05	973.50	4.35	929.40	-39.75	906.80	-62.35	1049.00	79.85	985.70	16.55
GRAVITA	2024/04/22	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	974.70	1166.00	730.00	-0.33%	-0.70%	-0.57%	-0.12%	-0.07%	-7.00%	-2.79%	10.42%	8.74%	Range:28.1%	BO: 1097.25 R: 1115.0	50	NR7	-81	971.50	-3.20	967.90	-6.80	969.10	-5.60	973.50	-1.20	974.00	-0.70	906.50	-68.20	947.55	-27.15	1076.25	101.55	1059.85	85.15
GRAVITA	2024/05/03	1.09	Strong Down	Bullish, 50MA-Support, VWAP-Support	948.05	1166.00	730.00	-1.97%	-4.38%	-3.44%	-3.87%	-4.06%	1.34%	20.14%	11.79%	35.46%	Range:14.8%	BO: 1097.25 R: 1115.0	45	NR7	-162	929.40	-18.65	906.50	-41.55	915.40	-32.65	911.35	-36.70	909.60	-38.45	960.80	12.75	1139.00	190.95	1059.85	111.80	1284.25	336.20
GRASIM	2024/05/24	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2441.00	2489.75	1820.81	-2.06%	-0.03%	-1.66%	-3.92%	-5.11%	-2.51%	1.24%	4.56%	12.34%	Range:5.8%	BO: 2481.35 R: 2489.75	60	NR7	90	2390.65	-50.35	2440.35	-0.65	2400.60	-40.40	2345.20	-95.80	2316.25	-124.75	2379.85	-61.15	2471.20	30.20	2552.25	111.25	2742.15	301.15
GRASIM	2024/06/11	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2456.90	2489.75	1820.81	-0.27%	0.05%	0.58%	0.03%	-0.40%	3.88%	11.62%	15.75%	13.87%	Range:8.2%	BO: 2453.8 R: 2474.8	58	NR7	93	2450.15	-6.75	2458.05	1.15	2471.20	14.30	2457.55	0.65	2447.15	-9.75	2552.25	95.35	2742.35	285.45	2843.75	386.85	2797.55	340.65
GRASIM	2024/05/10	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2377.15	2489.75	1820.81	0.34%	-0.21%	-0.31%	-0.19%	1.96%	0.57%	-0.35%	3.07%	5.88%	Range:10.3%	BO: 2481.35 R: 2489.75	55	NR7	-35	2385.20	8.05	2372.05	-5.10	2369.70	-7.45	2372.60	-4.55	2423.65	46.50	2390.65	13.50	2368.80	-8.35	2450.15	73.00	2516.95	139.80
GRASIM	2024/05/13	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2385.20	2489.75	1820.81	-0.55%	-0.65%	-0.53%	1.61%	2.58%	2.31%	-5.40%	3.05%	7.00%	Range:10.3%	BO: 2481.35 R: 2489.75	55	NR7	-27	2372.05	-13.15	2369.70	-15.50	2372.60	-12.60	2423.65	38.45	2446.65	61.45	2440.35	55.15	2256.40	-128.80	2458.05	72.85	2552.25	167.05
GRAPHITE	2024/05/10	0.49	Weak Up	Neutral, VWAP-Resist	561.90	709.40	434.20	0.33%	6.18%	3.47%	4.43%	7.30%	2.95%	2.64%	1.61%	4.26%	Range:18.4%	BO: 709.4 R: 0	26	NR7	-170	563.75	1.85	596.65	34.75	581.40	19.50	586.80	24.90	602.90	41.00	578.45	16.55	576.75	14.85	570.95	9.05	585.85	23.95
GRAPHITE	2024/05/22	1.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	606.30	709.40	434.20	-2.78%	-2.88%	-4.59%	-6.37%	-3.86%	-11.08%	-5.83%	-3.55%	-4.57%	Range:18.4%	BO: 688.7 R: 709.4	45	NR7	3	589.45	-16.85	588.85	-17.45	578.45	-27.85	567.70	-38.60	582.90	-23.40	539.15	-67.15	570.95	-35.35	584.80	-21.50	578.60	-27.70
GRAPHITE	2024/06/10	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	568.75	709.40	434.20	1.39%	0.39%	1.45%	0.58%	0.62%	3.01%	1.64%	-0.96%	-7.89%	Range:13.5%	BO: 606.3 R: 624.6	44	NR7	-12	576.65	7.90	570.95	2.20	577.00	8.25	572.05	3.30	572.25	3.50	585.85	17.10	578.05	9.30	563.30	-5.45	523.85	-44.90
GRAPHITE	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support	563.75	709.40	434.20	5.84%	3.13%	4.09%	6.94%	7.00%	0.70%	-7.02%	2.35%	2.54%	Range:18.4%	BO: 709.4 R: 0	27	NR7	-135	596.65	32.90	581.40	17.65	586.80	23.05	602.90	39.15	603.20	39.45	567.70	3.95	524.15	-39.60	577.00	13.25	578.05	14.30
GRAPHITE	2024/06/07	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	567.05	709.40	434.20	0.30%	1.69%	0.69%	1.75%	0.88%	3.13%	1.10%	-1.58%	-9.21%	Range:13.5%	BO: 606.3 R: 624.7	44	NR7	-28	568.75	1.70	576.65	9.60	570.95	3.90	577.00	9.95	572.05	5.00	584.80	17.75	573.30	6.25	558.10	-8.95	514.85	-52.20
GRANULES	2024/04/19	0.70	Sideways	Neutral, VWAP-Support	411.35	480.45	318.95	0.73%	0.77%	1.64%	1.60%	3.09%	2.71%	-1.50%	4.40%	0.16%	Range:9.7%	BO: 453.55 R: 456.45	38	NR7	-121	414.35	3.00	414.50	3.15	418.10	6.75	417.95	6.60	424.05	12.70	422.50	11.15	405.20	-6.15	429.45	18.10	412.00	0.65
GRANULES	2024/05/23	1.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	429.45	480.45	318.95	-0.17%	2.14%	1.18%	0.12%	-1.08%	9.05%	7.68%	13.59%	22.48%	Range:8.7%	BO: 426.8 R: 428.85	59	NR7	146	428.70	-0.75	438.65	9.20	434.50	5.05	429.95	0.50	424.80	-4.65	468.30	38.85	462.45	33.00	487.80	58.35	526.00	96.55
GRANULES	2024/04/25	0.75	Weak Down	Neutral, VWAP-Support	417.95	480.45	318.95	1.46%	0.61%	1.28%	1.60%	1.29%	-4.76%	-3.83%	2.87%	13.26%	Range:9.7%	BO: 453.55 R: 456.45	43	NR7	-48	424.05	6.10	420.50	2.55	423.30	5.35	424.65	6.70	423.35	5.40	398.05	-19.90	401.95	-16.00	429.95	12.00	473.35	55.40
GRANULES	2024/05/30	1.05	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	424.80	480.45	318.95	-1.48%	3.84%	-3.01%	3.73%	10.24%	8.86%	15.50%	15.63%	21.08%	Range:10.6%	BO: 438.65 R: 445.5	53	NR7	47	418.50	-6.30	441.10	16.30	412.00	-12.80	440.65	15.85	468.30	43.50	462.45	37.65	490.65	65.85	491.20	66.40	514.35	89.55
GRANULES	2024/05/16	1.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	399.95	480.45	318.95	0.50%	2.29%	6.71%	7.38%	7.19%	4.64%	19.71%	17.24%	23.68%	Range:7.7%	BO: 424.65 R: 428.55	39	NR7	-79	401.95	2.00	409.10	9.15	426.80	26.85	429.45	29.50	428.70	28.75	418.50	18.55	478.80	78.85	468.90	68.95	494.65	94.70
GRANULES	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	474.40	485.95	318.95	-0.48%	-2.52%	-2.67%	-0.08%	-1.16%	5.86%	5.44%	8.42%	16.13%	Range:17.1%	BO: 478.8 R: 485.95	64	NR7	131	472.10	-2.30	462.45	-11.95	461.75	-12.65	474.00	-0.40	468.90	-5.50	502.20	27.80	500.20	25.80	514.35	39.95	550.90	76.50
GRANULES	2024/05/29	0.41	Weak Up	Bullish, VWAP-Resist	429.95	480.45	318.95	-1.20%	-2.66%	2.59%	-4.17%	2.49%	9.80%	9.85%	15.05%	19.71%	Range:10.6%	BO: 438.65 R: 445.5	56	NR7	77	424.80	-5.15	418.50	-11.45	441.10	11.15	412.00	-17.95	440.65	10.70	472.10	42.15	472.30	42.35	494.65	64.70	514.70	84.75
GRANULES	2024/05/17	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	401.95	480.45	318.95	1.78%	6.18%	6.84%	6.66%	9.13%	9.74%	17.76%	17.50%	22.20%	Range:7.7%	BO: 424.65 R: 428.55	41	NR7	-38	409.10	7.15	426.80	24.85	429.45	27.50	428.70	26.75	438.65	36.70	441.10	39.15	473.35	71.40	472.30	70.35	491.20	89.25
GPTINFRA	2024/05/09	0.11	Weak Up	Bullish, VWAP-Resist	103.50	118.80	52.97	3.69%	4.40%	8.89%	11.11%	12.80%	20.00%	11.74%	22.11%	34.23%	Range:24.9%	BO: 113.82 R: 118.8	56	NR7	13	107.32	3.82	108.05	4.55	112.70	9.20	115.00	11.50	116.75	13.25	124.20	20.70	115.65	12.15	126.38	22.88	138.93	35.43
GPTINFRA	2024/05/10	0.20	Weak Up	Bullish, VWAP-Support	107.32	118.80	52.97	0.68%	5.01%	7.16%	8.79%	14.21%	14.68%	13.15%	16.64%	31.36%	Range:24.9%	BO: 113.82 R: 118.8	60	NR7	20	108.05	0.73	112.70	5.38	115.00	7.68	116.75	9.43	122.57	15.25	123.07	15.75	121.43	14.11	125.18	17.86	140.98	33.66
GPTINFRA	2024/05/29	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support	120.32	129.95	52.97	-2.73%	-3.88%	0.92%	-4.06%	-0.32%	4.04%	7.34%	18.45%	58.41%	Range:19.4%	BO: 128.4 R: 129.95	61	NR7	25	117.03	-3.29	115.65	-4.67	121.43	1.11	115.43	-4.89	119.93	-0.39	125.18	4.86	129.15	8.83	142.52	22.20	190.60	70.28
GPTHEALTH	2024/06/18	0.61	Sideways	Neutral, VWAP-Resist	154.70	219.90	128.70	-2.55%	-2.57%	-0.68%	-1.09%	-1.73%	-0.53%	12.88%	8.54%	23.29%	Range:19.8%	BO: 165.1 R: 169.0	52	NR7	143	150.76	-3.94	150.72	-3.98	153.65	-1.05	153.02	-1.68	152.03	-2.67	153.88	-0.82	174.62	19.92	167.91	13.21	190.73	36.03
GPTHEALTH	2024/05/28	0.94	Weak Down	Neutral, VWAP-Support	147.65	219.90	139.60	-0.88%	-1.93%	-2.51%	-1.76%	-10.36%	-0.05%	2.11%	2.21%	14.52%	Range:17.4%	BO: 177.4 R: 181.0	34	NR7	-155	146.35	-1.30	144.80	-2.85	143.95	-3.70	145.05	-2.60	132.35	-15.30	147.57	-0.08	150.76	3.11	150.91	3.26	169.09	21.44
GPTHEALTH	2024/06/06	0.72	Weak Down	Neutral, VWAP-Resist	141.75	219.90	128.70	3.77%	3.17%	4.11%	4.78%	9.59%	8.40%	6.46%	23.19%	19.30%	Range:20.9%	BO: 167.25 R: 171.85	37	NR7	-67	147.10	5.35	146.24	4.49	147.57	5.82	148.53	6.78	155.34	13.59	153.65	11.90	150.91	9.16	174.62	32.87	169.11	27.36
GPTHEALTH	2024/05/14	0.57	Weak Down	Unknown, VWAP-Resist	154.50	219.90	139.60	0.61%	-1.04%	2.59%	6.86%	3.59%	-5.28%	-8.58%	-0.10%	-2.19%	Range:13.3%	BO: 177.4 R: 181.0	32	NR7	-147	155.45	0.95	152.90	-1.60	158.50	4.00	165.10	10.60	160.05	5.55	146.35	-8.15	141.25	-13.25	154.34	-0.16	151.12	-3.38
GPTHEALTH	2024/05/15	1.06	Weak Down	Unknown, VWAP-Resist	155.45	219.90	139.60	-1.64%	1.96%	6.21%	2.96%	0.32%	-6.85%	-8.81%	-0.48%	-2.92%	Range:13.3%	BO: 177.4 R: 181.0	34	NR7	-107	152.90	-2.55	158.50	3.05	165.10	9.65	160.05	4.60	155.95	0.50	144.80	-10.65	141.75	-13.70	154.70	-0.75	150.91	-4.54
GPTHEALTH	2024/04/23	0.31	Sideways	Unknown, VWAP-Resist	169.00	219.90	139.60	2.75%	4.97%	4.17%	2.10%	1.92%	-1.04%	-8.02%	-13.25%	-16.12%	Range:11.4%	BO: 186.4 R: 194.5	39	NR7	-72	173.65	4.65	177.40	8.40	176.05	7.05	172.55	3.55	172.25	3.25	167.25	-1.75	155.45	-13.55	146.60	-22.40	141.75	-27.25
GPPL	2024/05/30	0.59	Weak Down	Neutral, VWAP-Resist	193.80	225.35	116.25	0.21%	4.95%	-2.37%	-5.29%	-2.45%	3.57%	5.77%	9.87%	19.66%	Range:10.9%	BO: 217.55 R: 223.8	38	NR7	-107	194.20	0.40	203.40	9.60	189.20	-4.60	183.55	-10.25	189.05	-4.75	200.72	6.92	204.99	11.19	212.92	19.12	231.90	38.10
GPPL	2024/05/13	0.45	Sideways	Neutral, VWAP-Support	198.80	225.35	116.25	3.70%	2.67%	3.27%	6.14%	6.01%	-2.21%	-4.83%	0.97%	5.07%	Range:8.7%	BO: 223.8 R: 0	41	NR7	-123	206.15	7.35	204.10	5.30	205.30	6.50	211.00	12.20	210.75	11.95	194.40	-4.40	189.20	-9.60	200.72	1.92	208.87	10.07
GPPL	2024/05/02	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	212.05	225.35	116.25	0.24%	-3.68%	-4.93%	-3.70%	-6.25%	-3.18%	-3.47%	-10.78%	-5.17%	Range:9.2%	BO: 223.95 R: 225.35	52	NR7	15	212.55	0.50	204.25	-7.80	201.60	-10.45	204.20	-7.85	198.80	-13.25	205.30	-6.75	204.70	-7.35	189.20	-22.85	201.09	-10.96
GPPL	2024/05/31	0.76	Weak Down	Neutral, VWAP-Support	194.20	225.35	116.25	4.74%	-2.57%	-5.48%	-2.65%	-1.62%	3.55%	10.08%	18.69%	16.65%	Range:8.8%	BO: 212.55 R: 222.0	38	NR7	-111	203.40	9.20	189.20	-5.00	183.55	-10.65	189.05	-5.15	191.05	-3.15	201.09	6.89	213.78	19.58	230.50	36.30	226.54	32.34
GPPL	2024/06/20	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	200.04	225.35	116.25	2.47%	6.87%	6.49%	4.41%	4.19%	14.23%	18.29%	5.86%	13.60%	Range:12.9%	BO: 210.75 R: 214.2	50	NR7	45	204.99	4.95	213.78	13.74	213.02	12.98	208.87	8.83	208.42	8.38	228.51	28.47	236.63	36.59	211.76	11.72	227.24	27.20
GPPL	2024/05/16	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	205.30	225.35	116.25	2.78%	2.65%	1.22%	0.73%	-0.29%	-5.41%	-6.94%	-2.68%	3.61%	Range:8.7%	BO: 217.55 R: 223.8	49	NR7	-15	211.00	5.70	210.75	5.45	207.80	2.50	206.80	1.50	204.70	-0.60	194.20	-11.10	191.05	-14.25	199.79	-5.51	212.71	7.41
GPPL	2024/06/07	0.87	Weak Down	Neutral, VWAP-Resist	191.05	225.35	116.25	1.34%	3.14%	4.15%	5.06%	5.26%	11.90%	11.34%	14.82%	10.84%	Range:13.0%	BO: 211.0 R: 214.2	42	NR7	-56	193.61	2.56	197.04	5.99	198.98	7.93	200.72	9.67	201.09	10.04	213.78	22.73	212.71	21.66	219.37	28.32	211.76	20.71
GPPL	2024/04/24	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	208.40	225.35	116.25	3.48%	2.83%	4.39%	1.27%	1.75%	-4.61%	-1.49%	-6.72%	-8.33%	Range:13.9%	BO: 223.95 R: 225.35	51	NR7	-34	215.65	7.25	214.30	5.90	217.55	9.15	211.05	2.65	212.05	3.65	198.80	-9.60	205.30	-3.10	194.40	-14.00	191.05	-17.35
GPIL	2024/06/12	0.36	Weak Up	Bullish, VWAP-Support	210.27	765.00	131.60	1.18%	2.62%	3.57%	5.65%	3.64%	1.21%	5.36%	6.25%	-0.85%	Range:16.2%	BO: 210.32 R: 217.73	69	NR7	140	212.76	2.49	215.77	5.50	217.78	7.51	222.15	11.88	217.93	7.66	212.82	2.55	221.55	11.28	223.42	13.15	208.49	-1.78
GPIL	2024/05/14	0.41	Sideways	Bullish, VWAP-Resist	179.68	765.00	131.60	1.86%	0.32%	1.12%	3.98%	5.38%	1.85%	3.30%	20.09%	18.44%	Range:12.5%	BO: 184.59 R: 187.34	57	NR7	37	183.02	3.34	180.25	0.57	181.70	2.02	186.84	7.16	189.34	9.66	183.01	3.33	185.61	5.93	215.77	36.09	212.82	33.14
GPIL	2024/05/03	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.59	765.00	131.60	-2.32%	-3.71%	-1.58%	-5.39%	-1.54%	-1.57%	-2.70%	0.55%	17.98%	Range:19.3%	BO: 181.56 R: 184.28	69	NR7	126	180.31	-4.28	177.74	-6.85	181.68	-2.91	174.64	-9.95	181.75	-2.84	181.70	-2.89	179.60	-4.99	185.61	1.02	217.78	33.19
GPIL	2024/05/22	1.93	Sideways	Bullish, VWAP-Support	189.34	765.00	131.60	1.02%	-2.13%	-5.14%	-6.89%	-3.34%	-1.97%	11.05%	19.75%	17.01%	Range:8.6%	BO: 186.84 R: 190.0	64	NR7	218	191.28	1.94	185.30	-4.04	179.60	-9.74	176.29	-13.05	183.01	-6.33	185.61	-3.73	210.27	20.93	226.73	37.39	221.55	32.21
GPIL	2024/06/06	1.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	186.57	765.00	131.60	4.53%	12.50%	12.73%	12.70%	14.04%	21.72%	14.07%	23.88%	15.24%	Range:10.9%	BO: 196.0 R: 204.79	54	NR7, Cup and Handle	26	195.02	8.45	209.89	23.32	210.32	23.75	210.27	23.70	212.76	26.19	227.10	40.53	212.82	26.25	231.12	44.55	215.01	28.44
GPIL	2024/04/22	1.19	Strong Up	Bullish, VWAP-Resist	176.48	765.00	131.60	-1.91%	1.68%	2.88%	0.76%	-1.06%	0.71%	1.81%	5.00%	5.17%	Range:24.6%	BO: 174.01 R: 176.0	72	NR7, 3 Outside Up	141	173.11	-3.37	179.45	2.97	181.56	5.08	177.82	1.34	174.61	-1.87	177.74	1.26	179.68	3.20	185.30	8.82	185.61	9.13
GOPAL	2024/05/09	0.92	Sideways	Unknown, VWAP-Resist	344.75	392.85	308.20	-4.22%	-4.38%	-1.17%	-2.81%	-2.35%	-4.51%	-8.19%	-6.06%	-0.81%	Range:9.9%	BO: 348.15 R: 354.0	60	NR7	227	330.20	-14.55	329.65	-15.10	340.70	-4.05	335.05	-9.70	336.65	-8.10	329.20	-15.55	316.50	-28.25	323.85	-20.90	341.95	-2.80
GOPAL	2024/05/02	0.47	Strong Down	Unknown, 20EMA-Resist, VWAP-Resist	319.20	392.85	308.20	-0.49%	0.03%	4.64%	7.22%	8.00%	5.47%	3.13%	-3.63%	1.49%	Range:12.9%	BO: 360.4 R: 365.6	36	NR7	7	317.65	-1.55	319.30	0.10	334.00	14.80	342.25	23.05	344.75	25.55	336.65	17.45	329.20	10.00	307.60	-11.60	323.95	4.75
GOPAL	2024/05/22	0.45	Weak Up	Unknown, 20EMA-Support, VWAP-Support	334.80	392.85	308.20	-0.91%	-1.67%	-4.39%	-4.90%	-5.05%	-3.78%	-3.48%	2.14%	-1.57%	Range:9.0%	BO: 344.75 R: 351.0	50	NR7	7	331.75	-3.05	329.20	-5.60	320.10	-14.70	318.40	-16.40	317.90	-16.90	322.15	-12.65	323.15	-11.65	341.95	7.15	329.55	-5.25
GOPAL	2024/06/11	1.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.85	392.85	301.05	-0.22%	-0.56%	0.03%	4.08%	3.20%	3.58%	2.07%	-0.71%	1.31%	Range:10.7%	BO: 344.3 R: 348.0	48	NR7	35	323.15	-0.70	322.05	-1.80	323.95	0.10	337.05	13.20	334.20	10.35	335.45	11.60	330.55	6.70	321.55	-2.30	328.10	4.25
GOODLUCK	2024/05/21	0.93	Weak Down	Bullish, VWAP-Support	938.75	1168.75	737.00	-0.85%	-2.60%	-4.81%	-4.52%	-8.92%	-14.02%	-6.20%	-2.84%	-2.46%	Range:8.0%	BO: 938.75 R: 974.4	59	NR7	190	930.75	-8.00	914.35	-24.40	893.60	-45.15	896.30	-42.45	855.05	-83.70	807.10	-131.65	880.55	-58.20	912.05	-26.70	915.70	-23.05
GOODLUCK	2024/06/06	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	850.95	1168.75	720.00	2.44%	2.27%	3.48%	8.54%	8.95%	7.18%	8.13%	11.95%	3.30%	Range:14.0%	BO: 938.75 R: 949.0	44	NR7	-62	871.70	20.75	870.30	19.35	880.55	29.60	923.60	72.65	927.15	76.20	912.05	61.10	920.15	69.20	952.60	101.65	879.05	28.10
GOODLUCK	2024/05/08	0.51	Strong Down	Neutral, VWAP-Resist	877.95	1168.75	737.00	-1.66%	1.40%	-1.17%	-1.10%	-0.30%	4.15%	-2.81%	-0.87%	3.88%	Range:11.7%	BO: 988.0 R: 1002.2	40	NR7	-160	863.35	-14.60	890.25	12.30	867.70	-10.25	868.30	-9.65	875.35	-2.60	914.35	36.40	853.30	-24.65	870.30	-7.65	912.05	34.10
GOODLUCK	2024/04/24	0.86	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	915.65	1168.75	737.00	-0.46%	-1.62%	0.33%	-1.37%	-0.34%	-5.71%	-3.81%	-6.62%	-4.80%	Range:18.4%	BO: 988.0 R: 1011.65	47	NR7	-86	911.40	-4.25	900.80	-14.85	918.65	3.00	903.15	-12.50	912.55	-3.10	863.35	-52.30	880.75	-34.90	855.05	-60.60	871.70	-43.95
GOODLUCK	2024/04/22	0.93	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	938.75	1168.75	737.00	-2.70%	-2.46%	-2.91%	-4.04%	-2.14%	-7.04%	-7.50%	-4.81%	-10.87%	Range:18.4%	BO: 988.0 R: 1011.65	52	NR7	-20	913.45	-25.30	915.65	-23.10	911.40	-27.35	900.80	-37.95	918.65	-20.10	872.65	-66.10	868.30	-70.45	893.60	-45.15	836.75	-102.00
GOODLUCK	2024/06/20	0.49	Weak Up	Bullish, VWAP-Support	924.95	1168.75	720.00	-1.39%	-1.18%	-2.61%	-2.94%	-2.24%	1.36%	-1.61%	-2.08%	-2.42%	Range:14.0%	BO: 938.75 R: 949.0	56	NR7	70	912.05	-12.90	914.00	-10.95	900.85	-24.10	897.80	-27.15	904.25	-20.70	937.55	12.60	910.10	-14.85	905.70	-19.25	902.60	-22.35
GOLDTECH	2024/06/13	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.00	173.70	86.30	2.34%	0.22%	-0.28%	0.56%	0.08%	17.71%	22.52%	14.00%	15.18%	Range:19.0%	BO: 131.0 R: 0	47	NR7	51	122.81	2.81	120.26	0.26	119.67	-0.33	120.67	0.67	120.09	0.09	141.25	21.25	147.02	27.02	136.80	16.80	138.22	18.22
GOLDTECH	2024/05/28	0.36	Weak Down	Neutral, VWAP-Resist	120.35	173.70	86.30	-1.83%	-3.03%	-3.53%	-4.90%	-12.71%	0.19%	-0.57%	17.37%	15.65%	Range:21.5%	BO: 153.4 R: 158.9	38	NR7, 3 Outside Down	-172	118.15	-2.20	116.70	-3.65	116.10	-4.25	114.45	-5.90	105.05	-15.30	120.58	0.23	119.67	-0.68	141.25	20.90	139.19	18.84
GOLDTECH	2024/04/19	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	127.90	173.70	86.30	1.95%	-0.90%	0.43%	6.02%	5.36%	11.06%	-2.15%	0.23%	-17.87%	Range:18.7%	BO: 148.7 R: 156.5	42	NR7	-83	130.40	2.50	126.75	-1.15	128.45	0.55	135.60	7.70	134.75	6.85	142.05	14.15	125.15	-2.75	128.20	0.30	105.05	-22.85
GOLDTECH	2024/06/19	0.44	Sideways	Neutral, 20EMA-Support, VWAP-Resist	119.67	173.70	86.30	0.84%	0.35%	20.41%	25.24%	19.80%	19.19%	16.31%	6.98%	11.85%	Range:19.0%	BO: 128.2 R: 130.5	47	NR7	46	120.67	1.00	120.09	0.42	144.10	24.43	149.88	30.21	143.36	23.69	142.63	22.96	139.19	19.52	128.02	8.35	133.85	14.18
GOLDTECH	2024/05/09	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	133.60	173.70	86.30	-5.91%	-6.32%	-6.92%	-5.28%	-6.14%	-4.12%	-13.10%	-9.75%	7.86%	Range:17.4%	BO: 153.4 R: 158.9	47	NR7	-65	125.70	-7.90	125.15	-8.45	124.35	-9.25	126.55	-7.05	125.40	-8.20	128.10	-5.50	116.10	-17.50	120.58	-13.02	144.10	10.50
GOLDTECH	2024/05/15	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.55	173.70	86.30	-0.91%	-2.25%	-0.40%	-0.32%	1.30%	-7.78%	-9.80%	-4.97%	11.62%	Range:18.9%	BO: 153.4 R: 158.9	43	NR7	-88	125.40	-1.15	123.70	-2.85	126.05	-0.50	126.15	-0.40	128.20	1.65	116.70	-9.85	114.15	-12.40	120.26	-6.29	141.25	14.70
GOLDTECH	2024/05/17	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.70	173.70	86.30	1.90%	1.98%	3.64%	3.56%	-0.12%	-7.48%	-1.57%	-2.45%	14.58%	Range:19.4%	BO: 153.4 R: 158.9	41	NR7	-79	126.05	2.35	126.15	2.45	128.20	4.50	128.10	4.40	123.55	-0.15	114.45	-9.25	121.76	-1.94	120.67	-3.03	141.73	18.03
GOLDIAM	2024/04/19	0.59	Sideways	Neutral, VWAP-Resist	171.55	216.50	120.25	2.27%	1.28%	1.49%	4.37%	3.24%	-0.58%	-6.44%	1.08%	-13.09%	Range:11.8%	BO: 191.6 R: 195.7	41	NR7	-113	175.45	3.90	173.75	2.20	174.10	2.55	179.05	7.50	177.10	5.55	170.55	-1.00	160.50	-11.05	173.40	1.85	149.10	-22.45
GOLDIAM	2024/06/10	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	167.51	216.50	120.25	-1.08%	-0.88%	0.07%	-1.44%	-3.77%	-1.02%	-2.66%	9.80%	11.47%	Range:14.5%	BO: 174.45 R: 176.75	51	NR7	38	165.70	-1.81	166.04	-1.47	167.62	0.11	165.09	-2.42	161.19	-6.32	165.80	-1.71	163.06	-4.45	183.92	16.41	186.72	19.21
GOLDIAM	2024/04/30	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	175.10	216.50	120.25	-0.83%	-1.80%	-2.60%	-5.63%	-5.94%	-5.94%	-0.97%	-10.65%	-4.27%	Range:11.4%	BO: 191.6 R: 195.7	46	NR7	-24	173.65	-1.45	171.95	-3.15	170.55	-4.55	165.25	-9.85	164.70	-10.40	164.70	-10.40	173.40	-1.70	156.45	-18.65	167.62	-7.48
GOLDIAM	2024/05/15	0.57	Weak Down	Neutral, VWAP-Resist	164.70	216.50	120.25	-1.00%	0.85%	1.24%	-0.73%	5.28%	-2.00%	3.25%	-2.13%	-2.41%	Range:11.6%	BO: 181.25 R: 186.5	40	NR7	-51	163.05	-1.65	166.10	1.40	166.75	2.05	163.50	-1.20	173.40	8.70	161.40	-3.30	170.05	5.35	161.19	-3.51	160.73	-3.97
GOLDIAM	2024/04/22	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.45	216.50	120.25	-0.97%	-0.77%	2.05%	0.94%	-0.46%	-5.81%	-6.18%	-0.57%	-6.13%	Range:11.8%	BO: 191.6 R: 195.7	45	NR7	-75	173.75	-1.70	174.10	-1.35	179.05	3.60	177.10	1.65	174.65	-0.80	165.25	-10.20	164.60	-10.85	174.45	-1.00	164.70	-10.75
GOLDIAM	2024/06/12	0.48	Sideways	Neutral, 20EMA-Support, VWAP-Resist	166.04	216.50	120.25	0.95%	-0.57%	-2.92%	-3.20%	-1.02%	-2.55%	6.76%	6.50%	16.59%	Range:14.5%	BO: 174.45 R: 176.75	49	NR7	25	167.62	1.58	165.09	-0.95	161.19	-4.85	160.73	-5.31	164.35	-1.69	161.80	-4.24	177.26	11.22	176.84	10.80	193.59	27.55
GOKULAGRO	2024/05/14	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	152.70	165.75	95.00	-0.69%	-1.41%	-3.63%	-6.71%	-7.30%	4.72%	-3.01%	3.54%	12.94%	Range:26.2%	BO: 152.5 R: 165.75	74	NR7	80	151.65	-1.05	150.55	-2.15	147.15	-5.55	142.45	-10.25	141.55	-11.15	159.90	7.20	148.10	-4.60	158.10	5.40	172.46	19.76
GOKULAGRO	2024/06/10	1.41	Weak Up	Bullish, VWAP-Resist	164.25	170.60	95.00	0.97%	0.16%	-2.01%	-3.74%	-5.56%	4.86%	8.44%	3.98%	3.84%	Range:17.0%	BO: 160.85 R: 164.9	64	NR7	157	165.84	1.59	164.51	0.26	160.95	-3.30	158.10	-6.15	155.12	-9.13	172.23	7.98	178.11	13.86	170.79	6.54	170.55	6.30
GOKULAGRO	2024/05/15	0.31	Strong Up	Bullish, VWAP-Support	151.65	165.75	95.00	-0.73%	-2.97%	-6.07%	-6.66%	-7.75%	-0.33%	-0.69%	2.29%	10.68%	Range:26.2%	BO: 152.7 R: 165.75	72	NR7	67	150.55	-1.10	147.15	-4.50	142.45	-9.20	141.55	-10.10	139.90	-11.75	151.15	-0.50	150.60	-1.05	155.12	3.47	167.85	16.20
GOKULAGRO	2024/05/24	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	140.90	165.75	95.00	-0.35%	11.39%	13.48%	7.27%	6.39%	14.16%	12.21%	23.01%	24.79%	Range:22.5%	BO: 152.7 R: 165.75	56	NR7	-108	140.40	-0.50	156.95	16.05	159.90	19.00	151.15	10.25	149.90	9.00	160.85	19.95	158.10	17.20	173.32	32.42	175.83	34.93
GOKULAGRO	2024/05/03	2.17	Weak Up	Bullish, VWAP-Resist	133.30	137.50	95.00	8.29%	10.88%	14.40%	8.51%	12.79%	10.39%	5.33%	11.10%	16.37%	Range:15.4%	BO: 132.15 R: 136.8	75	NR7	157	144.35	11.05	147.80	14.50	152.50	19.20	144.65	11.35	150.35	17.05	147.15	13.85	140.40	7.10	148.10	14.80	155.12	21.82
GOKULAGRO	2024/05/29	2.02	Weak Up	Bullish, VWAP-Resist	159.90	165.75	95.00	-5.47%	-6.25%	-6.97%	-14.73%	-7.38%	2.88%	0.69%	10.92%	6.81%	Range:25.9%	BO: 156.95 R: 165.75	71	NR7	178	151.15	-8.75	149.90	-10.00	148.75	-11.15	136.35	-23.55	148.10	-11.80	164.51	4.61	161.00	1.10	177.36	17.46	170.79	10.89
GOKULAGRO	2024/06/21	0.47	Weak Up	Bullish, VWAP-Resist	161.51	170.60	95.00	9.37%	6.64%	7.31%	6.78%	3.93%	9.68%	6.14%	5.60%	28.33%	Range:17.8%	BO: 165.84 R: 170.6	59	NR7	55	176.65	15.14	172.23	10.72	173.32	11.81	172.46	10.95	167.85	6.34	177.15	15.64	171.42	9.91	170.55	9.04	207.27	45.76
GOKULAGRO	2024/04/26	0.48	Sideways	Bullish, VWAP-Resist	118.45	135.00	95.00	8.99%	8.19%	11.57%	12.54%	21.87%	25.58%	20.26%	27.61%	40.01%	Range:9.0%	BO: 119.4 R: 122.55	59	NR7	80	129.10	10.65	128.15	9.70	132.15	13.70	133.30	14.85	144.35	25.90	148.75	30.30	142.45	24.00	151.15	32.70	165.84	47.39
GOKUL	2024/05/30	0.08	Sideways	Bullish, 20EMA-Resist	42.20	64.90	33.50	-2.01%	-3.32%	-5.21%	-7.11%	-8.89%	-3.46%	-0.64%	-7.77%	-5.64%	Range:14.3%	BO: 46.8 R: 47.8	48	NR7	-27	41.35	-0.85	40.80	-1.40	40.00	-2.20	39.20	-3.00	38.45	-3.75	40.74	-1.46	41.93	-0.27	38.92	-3.28	39.82	-2.38
GOKUL	2024/05/24	0.33	Sideways	Bullish, VWAP-Resist	45.70	64.90	33.50	-1.97%	-3.94%	-5.80%	-7.66%	-9.52%	-14.66%	-9.08%	-11.49%	-15.51%	Range:14.3%	BO: 46.8 R: 47.8	63	NR7	112	44.80	-0.90	43.90	-1.80	43.05	-2.65	42.20	-3.50	41.35	-4.35	39.00	-6.70	41.55	-4.15	40.45	-5.25	38.61	-7.09
GOKUL	2024/06/11	0.27	Sideways	Neutral, VWAP-Resist	39.50	64.90	33.50	1.14%	3.14%	5.19%	7.29%	9.42%	2.41%	-0.68%	0.81%	2.23%	Range:17.8%	BO: 46.8 R: 47.8	40	NR7	-59	39.95	0.45	40.74	1.24	41.55	2.05	42.38	2.88	43.22	3.72	40.45	0.95	39.23	-0.27	39.82	0.32	40.38	0.88
GOKUL	2024/06/03	2.13	Sideways	Neutral, 50MA-Resist, VWAP-Support	40.80	64.90	33.50	-1.96%	-3.92%	-5.76%	-4.41%	-3.28%	3.87%	0.76%	-3.41%	-1.32%	Range:14.3%	BO: 46.8 R: 47.8	42	NR7	-79	40.00	-0.80	39.20	-1.60	38.45	-2.35	39.00	-1.80	39.46	-1.34	42.38	1.58	41.11	0.31	39.41	-1.39	40.26	-0.54
GOKUL	2024/06/14	0.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist	41.55	64.90	33.50	2.00%	4.02%	2.98%	0.91%	-1.11%	-4.91%	-7.08%	-4.57%	2.43%	Range:17.8%	BO: 46.8 R: 47.8	51	NR7	47	42.38	0.83	43.22	1.67	42.79	1.24	41.93	0.38	41.09	-0.46	39.51	-2.04	38.61	-2.94	39.65	-1.90	42.56	1.01
GOKUL	2024/06/21	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41.93	64.90	33.50	-2.00%	-1.96%	-3.53%	-4.60%	-6.51%	-6.30%	-5.03%	-4.84%	-2.89%	Range:17.8%	BO: 46.8 R: 47.8	51	NR7	65	41.09	-0.84	41.11	-0.82	40.45	-1.48	40.00	-1.93	39.20	-2.73	39.29	-2.64	39.82	-2.11	39.90	-2.03	40.72	-1.21
GOKUL	2024/05/02	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	41.95	64.90	33.50	-3.10%	-2.15%	-4.41%	-0.72%	-2.74%	-3.34%	8.94%	-4.65%	-0.95%	Range:21.0%	BO: 43.75 R: 45.25	52	NR7	25	40.65	-1.30	41.05	-0.90	40.10	-1.85	41.65	-0.30	40.80	-1.15	40.55	-1.40	45.70	3.75	40.00	-1.95	41.55	-0.40
GOKUL	2024/06/20	1.49	Sideways	Bullish, VWAP-Resist	42.79	64.90	33.50	-2.01%	-3.97%	-3.93%	-5.47%	-6.52%	-7.90%	-7.22%	-7.22%	-1.45%	Range:17.8%	BO: 46.8 R: 47.8	56	NR7	135	41.93	-0.86	41.09	-1.70	41.11	-1.68	40.45	-2.34	40.00	-2.79	39.41	-3.38	39.70	-3.09	39.70	-3.09	42.17	-0.62
GOKUL	2024/06/07	0.64	Sideways	Neutral, VWAP-Support	39.00	64.90	33.50	1.18%	1.28%	2.44%	4.46%	6.54%	5.36%	1.31%	-0.05%	1.79%	Range:17.8%	BO: 46.8 R: 47.8	38	NR7	-101	39.46	0.46	39.50	0.50	39.95	0.95	40.74	1.74	41.55	2.55	41.09	2.09	39.51	0.51	38.98	-0.02	39.70	0.70
GOKUL	2024/06/18	0.39	Sideways	Bullish, 20EMA-Support	42.38	64.90	33.50	1.98%	0.97%	-1.06%	-3.04%	-3.00%	-8.16%	-5.95%	-6.75%	-1.11%	Range:17.8%	BO: 46.8 R: 47.8	55	NR7	103	43.22	0.84	42.79	0.41	41.93	-0.45	41.09	-1.29	41.11	-1.27	38.92	-3.46	39.86	-2.52	39.52	-2.86	41.91	-0.47
GOKUL	2024/05/28	0.05	Sideways	Bullish	43.90	64.90	33.50	-1.94%	-3.87%	-5.81%	-7.06%	-8.88%	-10.02%	-1.55%	-10.71%	-11.21%	Range:14.3%	BO: 46.8 R: 47.8	55	NR7, Cup and Handle	33	43.05	-0.85	42.20	-1.70	41.35	-2.55	40.80	-3.10	40.00	-3.90	39.50	-4.40	43.22	-0.68	39.20	-4.70	38.98	-4.92
GOKUL	2024/06/05	0.06	Sideways	Neutral	39.20	64.90	33.50	-1.91%	-0.51%	0.66%	0.77%	1.91%	9.16%	2.04%	-1.51%	0.82%	Range:16.2%	BO: 46.8 R: 47.8	37	NR7	-116	38.45	-0.75	39.00	-0.20	39.46	0.26	39.50	0.30	39.95	0.75	42.79	3.59	40.00	0.80	38.61	-0.59	39.52	0.32
GOKUL	2024/05/22	1.90	Sideways	Bullish, VWAP-Support	46.80	64.90	33.50	-0.43%	-2.35%	-4.27%	-6.20%	-8.01%	-16.24%	-14.64%	-12.20%	-15.79%	Range:14.7%	BO: 45.6 R: 0	69	NR7	264	46.60	-0.20	45.70	-1.10	44.80	-2.00	43.90	-2.90	43.05	-3.75	39.20	-7.60	39.95	-6.85	41.09	-5.71	39.41	-7.39
GOKUL	2024/06/13	0.77	Sideways	Neutral	40.74	64.90	33.50	1.99%	4.03%	6.09%	5.03%	2.92%	-3.78%	-3.56%	-1.18%	1.37%	Range:17.8%	BO: 46.8 R: 47.8	47	NR7	-5	41.55	0.81	42.38	1.64	43.22	2.48	42.79	2.05	41.93	1.19	39.20	-1.54	39.29	-1.45	40.26	-0.48	41.30	0.56
GOKUL	2024/06/10	0.23	Sideways	Neutral, VWAP-Support	39.46	64.90	33.50	0.10%	1.24%	3.24%	5.30%	7.40%	4.18%	-1.37%	0.61%	1.12%	Range:17.8%	BO: 46.8 R: 47.8	40	NR7	-77	39.50	0.04	39.95	0.49	40.74	1.28	41.55	2.09	42.38	2.92	41.11	1.65	38.92	-0.54	39.70	0.24	39.90	0.44
GOKUL	2024/05/31	0.75	Sideways	Bullish, 50MA-Support	41.35	64.90	33.50	-1.33%	-3.26%	-5.20%	-7.01%	-5.68%	0.48%	-0.63%	-5.13%	-2.54%	Range:14.3%	BO: 46.8 R: 47.8	44	NR7	-57	40.80	-0.55	40.00	-1.35	39.20	-2.15	38.45	-2.90	39.00	-2.35	41.55	0.20	41.09	-0.26	39.23	-2.12	40.30	-1.05
GOKUL	2024/06/12	0.29	Sideways	Neutral, VWAP-Support	39.95	64.90	33.50	1.98%	4.01%	6.08%	8.19%	7.11%	0.13%	-1.35%	0.88%	6.11%	Range:17.8%	BO: 46.8 R: 47.8	43	NR7	-47	40.74	0.79	41.55	1.60	42.38	2.43	43.22	3.27	42.79	2.84	40.00	0.05	39.41	-0.54	40.30	0.35	42.39	2.44
GOKUL	2024/05/27	0.23	Sideways	Bullish, VWAP-Support	44.80	64.90	33.50	-2.01%	-3.91%	-5.80%	-7.70%	-8.93%	-11.92%	-5.40%	-10.71%	-11.03%	Range:14.3%	BO: 46.8 R: 47.8	59	NR7	67	43.90	-0.90	43.05	-1.75	42.20	-2.60	41.35	-3.45	40.80	-4.00	39.46	-5.34	42.38	-2.42	40.00	-4.80	39.86	-4.94
GOKUL	2024/05/29	0.07	Sideways	Bullish, 20EMA-Support, VWAP-Support	43.05	64.90	33.50	-1.97%	-3.95%	-5.23%	-7.08%	-8.94%	-7.20%	-0.60%	-8.22%	-7.78%	Range:14.3%	BO: 46.8 R: 47.8	51	NR7	3	42.20	-0.85	41.35	-1.70	40.80	-2.25	40.00	-3.05	39.20	-3.85	39.95	-3.10	42.79	-0.26	39.51	-3.54	39.70	-3.35
GOKUL	2024/06/04	1.17	Sideways	Neutral	40.00	64.90	33.50	-2.00%	-3.87%	-2.50%	-1.35%	-1.25%	8.05%	1.12%	-1.78%	-0.88%	Range:14.5%	BO: 46.8 R: 47.8	40	NR7	-99	39.20	-0.80	38.45	-1.55	39.00	-1.00	39.46	-0.54	39.50	-0.50	43.22	3.22	40.45	0.45	39.29	-0.71	39.65	-0.35
GOKUL	2024/06/06	0.58	Weak Up	Neutral, VWAP-Resist	38.45	64.90	33.50	1.43%	2.63%	2.73%	3.90%	5.96%	9.05%	1.95%	3.67%	2.76%	Range:17.8%	BO: 46.8 R: 47.8	35	NR7	-124	39.00	0.55	39.46	1.01	39.50	1.05	39.95	1.50	40.74	2.29	41.93	3.48	39.20	0.75	39.86	1.41	39.51	1.06
GOKUL	2024/06/19	0.18	Sideways	Bullish	43.22	64.90	33.50	-0.99%	-2.98%	-4.93%	-4.88%	-6.41%	-9.23%	-9.81%	-8.58%	-3.17%	Range:17.8%	BO: 46.8 R: 47.8	59	NR7	148	42.79	-0.43	41.93	-1.29	41.09	-2.13	41.11	-2.11	40.45	-2.77	39.23	-3.99	38.98	-4.24	39.51	-3.71	41.85	-1.37
GOKEX	2024/05/30	1.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	821.15	1022.95	686.70	3.37%	1.69%	-7.74%	1.69%	4.17%	-1.22%	10.30%	17.48%	12.26%	Range:8.7%	BO: 879.35 R: 890.9	47	NR7	-116	848.85	27.70	835.00	13.85	757.60	-63.55	835.00	13.85	855.40	34.25	811.15	-10.00	905.75	84.60	964.70	143.55	921.85	100.70
GOKEX	2024/05/08	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	823.85	1022.95	686.70	-2.59%	0.13%	1.01%	1.21%	1.97%	5.40%	-0.33%	0.51%	9.94%	Range:12.8%	BO: 879.35 R: 890.9	53	NR7	1	802.55	-21.30	824.90	1.05	832.20	8.35	833.80	9.95	840.10	16.25	868.35	44.50	821.15	-2.70	828.05	4.20	905.75	81.90
GOKEX	2024/04/25	0.71	Strong Up	Bullish, 50MA-Support, VWAP-Resist	803.70	1022.95	686.70	-0.86%	2.15%	9.41%	9.02%	6.53%	2.64%	4.37%	3.49%	3.03%	Range:13.0%	BO: 811.1 R: 828.45	55	NR7	46	796.75	-6.95	821.00	17.30	879.35	75.65	876.20	72.50	856.15	52.45	824.90	21.20	838.80	35.10	831.75	28.05	828.05	24.35
GOKEX	2024/05/17	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	838.80	1022.95	686.70	-0.08%	-1.29%	3.52%	2.55%	0.62%	-0.45%	-1.28%	3.37%	15.01%	Range:9.4%	BO: 879.35 R: 890.9	56	NR7	7	838.15	-0.65	827.95	-10.85	868.35	29.55	860.15	21.35	844.00	5.20	835.00	-3.80	828.05	-10.75	867.05	28.25	964.70	125.90
GOKEX	2024/06/19	0.49	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	831.85	1022.95	686.70	4.23%	8.88%	6.67%	7.48%	12.47%	15.32%	9.98%	8.33%	14.77%	Range:12.8%	BO: 868.35 R: 878.0	51	NR7	50	867.05	35.20	905.75	73.90	887.30	55.45	894.10	62.25	935.60	103.75	959.30	127.45	914.85	83.00	901.15	69.30	954.70	122.85
GODREJPROP	2024/05/15	0.67	Strong Up	Bullish, VWAP-Resist	2821.25	2912.45	1548.80	1.37%	1.12%	-1.15%	-0.28%	-0.23%	-3.53%	-0.88%	9.49%	13.70%	Range:12.0%	BO: 2842.75 R: 2912.45	62	NR7	89	2860.00	38.75	2852.80	31.55	2788.85	-32.40	2813.35	-7.90	2814.75	-6.50	2721.75	-99.50	2796.40	-24.85	3088.90	267.65	3207.90	386.65
GODREJPROP	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	3010.60	3098.00	1548.80	-0.11%	3.34%	2.21%	1.86%	3.32%	9.82%	9.42%	4.69%	-0.30%	Range:16.3%	BO: 3088.9 R: 3098.0	58	NR7	79	3007.30	-3.30	3111.25	100.65	3077.20	66.60	3066.55	55.95	3110.65	100.05	3306.25	295.65	3294.10	283.50	3151.75	141.15	3001.55	-9.05
GODREJPROP	2024/04/24	0.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2551.35	2791.80	1548.80	0.78%	3.27%	3.00%	3.77%	-0.73%	8.08%	12.10%	8.78%	12.63%	Range:20.9%	BO: 2704.5 R: 2791.8	56	NR7	-12	2571.35	20.00	2634.80	83.45	2628.00	76.65	2647.60	96.25	2532.70	-18.65	2757.40	206.05	2860.00	308.65	2775.25	223.90	2873.55	322.20
GODREJPROP	2024/05/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2737.00	2926.00	1548.80	3.88%	1.40%	0.78%	-0.56%	1.52%	4.99%	9.55%	12.04%	21.01%	Range:11.4%	BO: 2860.0 R: 2926.0	53	NR7	-127	2843.30	106.30	2775.25	38.25	2758.35	21.35	2721.75	-15.25	2778.70	41.70	2873.55	136.55	2998.50	261.50	3066.55	329.55	3312.00	575.00
GODREJPROP	2024/05/14	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2822.30	2912.45	1548.80	-0.04%	1.34%	1.08%	-1.19%	-0.32%	-2.27%	-5.46%	6.24%	10.22%	Range:12.0%	BO: 2842.75 R: 2912.45	62	NR7	91	2821.25	-1.05	2860.00	37.70	2852.80	30.50	2788.85	-33.45	2813.35	-8.95	2758.35	-63.95	2668.20	-154.10	2998.50	176.20	3110.65	288.35
GODREJPROP	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2855.95	3007.20	1548.80	2.53%	6.12%	4.99%	8.16%	5.07%	7.37%	16.62%	14.22%	8.52%	Range:12.8%	BO: 2964.75 R: 3007.2	55	NR7	87	2928.20	72.25	3030.75	174.80	2998.50	142.55	3088.90	232.95	3000.80	144.85	3066.55	210.60	3330.65	474.70	3262.00	406.05	3099.15	243.20
GODREJPROP	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2814.75	2926.00	1548.80	-2.76%	1.01%	-1.40%	-2.00%	-3.30%	-0.65%	7.67%	9.32%	16.59%	Range:12.5%	BO: 2860.0 R: 2926.0	59	NR7, Cup and Handle	24	2737.00	-77.75	2843.30	28.55	2775.25	-39.50	2758.35	-56.40	2721.75	-93.00	2796.40	-18.35	3030.75	216.00	3077.20	262.45	3281.70	466.95
GODREJIND	2024/06/11	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	800.10	990.00	602.40	0.01%	4.29%	3.22%	2.46%	1.93%	5.79%	12.14%	12.93%	10.98%	Range:7.3%	BO: 848.9 R: 863.75	44	NR7, 3 Outside Down	-39	800.15	0.05	834.45	34.35	825.85	25.75	819.80	19.70	815.55	15.45	846.40	46.30	897.20	97.10	903.55	103.45	887.95	87.85
GODREJIND	2024/06/12	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	800.15	990.00	602.40	4.29%	3.21%	2.46%	1.92%	2.71%	5.62%	11.13%	12.70%	11.85%	Range:7.3%	BO: 848.9 R: 863.75	44	NR7	-38	834.45	34.30	825.85	25.70	819.80	19.65	815.55	15.40	821.80	21.65	845.15	45.00	889.20	89.05	901.75	101.60	894.95	94.80
GODREJIND	2024/05/29	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	836.35	990.00	602.40	-4.11%	-5.93%	-5.46%	-5.17%	-5.24%	-4.33%	-1.74%	5.95%	8.48%	Range:17.0%	BO: 960.6 R: 990.0	50	NR7, Cup and Handle	69	801.95	-34.40	786.75	-49.60	790.65	-45.70	793.15	-43.20	792.55	-43.80	800.15	-36.20	821.80	-14.55	886.15	49.80	907.25	70.90
GODREJIND	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	825.75	990.00	602.40	-2.79%	-3.18%	-3.46%	-3.35%	-0.59%	1.19%	-3.95%	1.05%	2.50%	Range:14.4%	BO: 960.6 R: 990.0	45	NR7	-131	802.75	-23.00	799.50	-26.25	797.20	-28.55	798.05	-27.70	820.85	-4.90	835.55	9.80	793.15	-32.60	834.45	8.70	846.40	20.65
GODREJIND	2024/05/06	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	885.30	990.00	602.40	-0.79%	-2.40%	-5.28%	-7.08%	-6.73%	-7.28%	-5.62%	-9.14%	-7.88%	Range:17.5%	BO: 960.6 R: 990.0	57	NR7	31	878.35	-6.95	864.05	-21.25	838.60	-46.70	822.60	-62.70	825.75	-59.55	820.85	-64.45	835.55	-49.75	804.40	-80.90	815.55	-69.75
GODREJIND	2024/04/19	0.51	Strong Up	Bullish, VWAP-Resist	829.65	911.95	602.40	1.68%	3.12%	2.43%	3.72%	4.98%	6.71%	-0.47%	2.32%	-4.40%	Range:15.2%	BO: 871.45 R: 895.8	56	NR7, 3 Outside Down	24	843.60	13.95	855.55	25.90	849.80	20.15	860.50	30.85	871.00	41.35	885.30	55.65	825.75	-3.90	848.90	19.25	793.15	-36.50
GODREJIND	2024/05/07	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	878.35	990.00	602.40	-1.63%	-4.53%	-6.35%	-5.99%	-8.61%	-4.99%	-4.78%	-7.26%	-6.44%	Range:16.8%	BO: 960.6 R: 990.0	55	NR7, Cup and Handle	22	864.05	-14.30	838.60	-39.75	822.60	-55.75	825.75	-52.60	802.75	-75.60	834.55	-43.80	836.35	-42.00	814.60	-63.75	821.80	-56.55
GODREJCP	2024/06/13	0.76	Strong Up	Bullish, VWAP-Support	1409.30	1467.10	959.80	-1.16%	-0.40%	-1.24%	-3.42%	-3.72%	-2.37%	-2.52%	3.08%	4.87%	Range:11.1%	BO: 1429.2 R: 1467.1	63	NR7, 3 Outside Down	49	1392.95	-16.35	1403.65	-5.65	1391.80	-17.50	1361.05	-48.25	1356.85	-52.45	1375.85	-33.45	1373.80	-35.50	1452.75	43.45	1477.90	68.60
GODREJCP	2024/05/28	0.60	Strong Up	Bullish, VWAP-Resist	1331.00	1372.95	959.80	-2.36%	-4.29%	-4.56%	-1.84%	1.31%	7.38%	4.57%	3.37%	8.50%	Range:11.0%	BO: 1350.3 R: 1372.95	61	NR7	79	1299.60	-31.40	1273.95	-57.05	1270.35	-60.65	1306.50	-24.50	1348.45	17.45	1429.20	98.20	1391.80	60.80	1375.85	44.85	1444.10	113.10
GODREJCP	2024/05/16	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1302.75	1372.95	959.80	-0.59%	-1.52%	0.22%	1.33%	0.58%	-2.49%	9.61%	6.84%	7.32%	Range:13.9%	BO: 1350.3 R: 1372.95	58	NR7	23	1295.10	-7.65	1282.90	-19.85	1305.65	2.90	1320.05	17.30	1310.35	7.60	1270.35	-32.40	1427.90	125.15	1391.80	89.05	1398.05	95.30
GODREJCP	2024/06/11	0.54	Strong Up	Bullish, VWAP-Resist	1429.20	1467.10	959.80	-0.87%	-1.39%	-2.54%	-1.79%	-2.62%	-1.05%	-4.28%	1.03%	3.56%	Range:11.1%	BO: 1427.9 R: 1467.1	67	NR7	106	1416.80	-12.40	1409.30	-19.90	1392.95	-36.25	1403.65	-25.55	1391.80	-37.40	1414.25	-14.95	1368.00	-61.20	1443.90	14.70	1480.10	50.90
GODREJCP	2024/05/23	0.85	Strong Up	Bullish, VWAP-Support	1320.05	1372.95	959.80	-0.73%	0.67%	0.83%	-1.55%	-3.49%	6.22%	6.76%	4.20%	4.07%	Range:12.7%	BO: 1350.3 R: 1372.95	60	NR7	30	1310.35	-9.70	1328.95	8.90	1331.00	10.95	1299.60	-20.45	1273.95	-46.10	1402.15	82.10	1409.30	89.25	1375.50	55.45	1373.80	53.75
GODREJCP	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1423.05	1467.10	959.80	0.43%	-0.44%	-0.97%	-2.12%	-1.36%	-3.34%	-3.65%	1.25%	2.53%	Range:11.0%	BO: 1427.9 R: 1467.1	67	NR7	129	1429.20	6.15	1416.80	-6.25	1409.30	-13.75	1392.95	-30.10	1403.65	-19.40	1375.50	-47.55	1371.15	-51.90	1440.90	17.85	1459.05	36.00
GODREJCP	2024/04/26	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1202.50	1314.30	959.80	1.29%	1.41%	2.56%	4.05%	3.96%	11.29%	6.69%	5.94%	18.85%	Range:7.1%	BO: 1251.8 R: 1279.4	49	NR7	6	1218.05	15.55	1219.50	17.00	1233.30	30.80	1251.20	48.70	1250.15	47.65	1338.30	135.80	1282.90	80.40	1273.95	71.45	1429.20	226.70
GODREJAGRO	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	544.25	579.00	446.35	0.81%	-0.02%	3.76%	1.86%	4.09%	1.86%	1.64%	-3.22%	8.17%	Range:12.2%	BO: 552.5 R: 557.4	57	NR7	51	548.65	4.40	544.15	-0.10	564.70	20.45	554.35	10.10	566.50	22.25	554.35	10.10	553.15	8.90	526.75	-17.50	588.70	44.45
GODREJAGRO	2024/06/07	1.80	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	560.95	594.00	446.35	3.25%	4.95%	4.06%	5.51%	4.63%	12.50%	33.84%	42.62%	47.94%	Range:14.7%	BO: 585.35 R: 592.05	57	NR7	103	579.20	18.25	588.70	27.75	583.75	22.80	591.85	30.90	586.95	26.00	631.05	70.10	750.75	189.80	800.05	239.10	829.85	268.90
GODREJAGRO	2024/04/25	0.38	Strong Up	Bullish, VWAP-Resist	543.10	579.00	446.35	0.21%	1.02%	0.19%	3.98%	2.07%	3.19%	2.26%	-1.77%	6.65%	Range:12.2%	BO: 552.5 R: 557.4	57	NR7, Cup and Handle	46	544.25	1.15	548.65	5.55	544.15	1.05	564.70	21.60	554.35	11.25	560.40	17.30	555.40	12.30	533.50	-9.60	579.20	36.10
GODREJAGRO	2024/05/13	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	554.35	594.00	446.35	0.23%	-0.25%	0.32%	0.19%	-0.22%	-3.52%	-9.91%	6.76%	22.30%	Range:12.0%	BO: 585.35 R: 594.0	53	NR7	-19	555.60	1.25	552.95	-1.40	556.10	1.75	555.40	1.05	553.15	-1.20	534.85	-19.50	499.40	-54.95	591.85	37.50	677.95	123.60
GODREJAGRO	2024/05/22	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	551.30	594.00	446.35	-0.72%	-0.60%	-1.34%	-2.98%	-3.23%	-2.26%	5.89%	14.47%	44.72%	Range:7.2%	BO: 585.35 R: 594.0	51	NR7	-88	547.35	-3.95	548.00	-3.30	543.90	-7.40	534.85	-16.45	533.50	-17.80	538.85	-12.45	583.75	32.45	631.05	79.75	797.85	246.55
GODREJAGRO	2024/04/24	0.47	Strong Up	Bullish, VWAP-Resist	545.40	579.00	446.35	-0.42%	-0.21%	0.60%	-0.23%	3.54%	1.74%	1.96%	-1.93%	2.85%	Range:12.2%	BO: 552.5 R: 557.4	58	NR7	70	543.10	-2.30	544.25	-1.15	548.65	3.25	544.15	-1.25	564.70	19.30	554.90	9.50	556.10	10.70	534.85	-10.55	560.95	15.55
GODREJAGRO	2024/05/14	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	555.60	594.00	446.35	-0.48%	0.09%	-0.04%	-0.44%	-0.77%	-3.98%	-3.01%	5.64%	19.92%	Range:12.0%	BO: 585.35 R: 594.0	53	NR7	0	552.95	-2.65	556.10	0.50	555.40	-0.20	553.15	-2.45	551.30	-4.30	533.50	-22.10	538.85	-16.75	586.95	31.35	666.30	110.70
GODREJAGRO	2024/05/24	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	548.00	594.00	446.35	-0.75%	-2.40%	-2.65%	-3.88%	-5.27%	2.36%	7.11%	23.71%	48.97%	Range:7.2%	BO: 585.35 R: 594.0	49	NR7	-86	543.90	-4.10	534.85	-13.15	533.50	-14.50	526.75	-21.25	519.10	-28.90	560.95	12.95	586.95	38.95	677.95	129.95	816.35	268.35
GODFRYPHLP	2024/04/22	0.27	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3072.85	3686.00	1992.10	1.59%	1.90%	12.26%	7.80%	7.78%	3.50%	17.32%	25.46%	19.15%	Range:11.1%	BO: 3352.1 R: 3387.8	51	NR7, 3 Outside Up	-42	3121.80	48.95	3131.20	58.35	3449.70	376.85	3312.50	239.65	3311.80	238.95	3180.25	107.40	3605.05	532.20	3855.20	782.35	3661.15	588.30
GODFRYPHLP	2024/06/12	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3878.90	4288.00	1992.10	-0.49%	5.53%	9.48%	7.96%	10.23%	10.89%	12.31%	22.05%	10.92%	Range:16.9%	BO: 3992.65 R: 4288.0	59	NR7	39	3859.70	-19.20	4093.35	214.45	4246.45	367.55	4187.70	308.80	4275.80	396.90	4301.30	422.40	4356.25	477.35	4734.25	855.35	4302.55	423.65
GODFRYPHLP	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3876.05	4288.00	1992.10	0.07%	-0.42%	5.61%	9.56%	8.04%	14.23%	10.61%	4.67%	10.79%	Range:16.9%	BO: 3992.65 R: 4288.0	58	NR7	34	3878.90	2.85	3859.70	-16.35	4093.35	217.30	4246.45	370.40	4187.70	311.65	4427.55	551.50	4287.45	411.40	4057.10	181.05	4294.45	418.40
GODFRYPHLP	2024/06/10	0.39	Strong Up	Bullish, VWAP-Resist	3897.65	4288.00	1992.10	-0.55%	-0.48%	-0.97%	5.02%	8.95%	13.24%	8.37%	5.26%	7.20%	Range:16.9%	BO: 3992.65 R: 4288.0	60	NR7	49	3876.05	-21.60	3878.90	-18.75	3859.70	-37.95	4093.35	195.70	4246.45	348.80	4413.65	516.00	4224.00	326.35	4102.55	204.90	4178.20	280.55
GODFRYPHLP	2024/05/15	0.75	Strong Up	Bullish, VWAP-Resist	3545.35	3688.00	1992.10	1.47%	12.62%	10.94%	10.91%	10.29%	8.48%	6.62%	19.78%	16.34%	Range:17.1%	BO: 3605.05 R: 3635.95	60	NR7	212	3597.50	52.15	3992.65	447.30	3933.25	387.90	3932.00	386.65	3910.15	364.80	3845.90	300.55	3780.00	234.65	4246.45	701.10	4124.50	579.15
GODFRYPHLP	2024/05/23	0.62	Strong Up	Bullish, VWAP-Resist	3910.15	4288.00	1992.10	-1.41%	1.15%	-0.85%	-0.96%	-1.64%	-3.33%	-1.29%	12.88%	10.82%	Range:23.0%	BO: 3992.65 R: 4288.0	67	NR7	107	3855.20	-54.95	3955.05	44.90	3876.80	-33.35	3872.55	-37.60	3845.90	-64.25	3780.00	-130.15	3859.70	-50.45	4413.65	503.50	4333.10	422.95
GOCOLORS	2024/05/14	1.22	Strong Down	Neutral, VWAP-Resist	955.20	1356.55	933.30	3.67%	5.78%	6.23%	6.17%	5.26%	2.43%	5.71%	11.25%	8.36%	Range:18.0%	BO: 1165.3 R: 1194.15	25	NR7	-84	990.25	35.05	1010.45	55.25	1014.75	59.55	1014.15	58.95	1005.45	50.25	978.40	23.20	1009.75	54.55	1062.70	107.50	1035.10	79.90
GOCOLORS	2024/06/11	0.28	Strong Up	Neutral, VWAP-Resist	1041.70	1356.55	933.30	0.84%	1.31%	2.02%	3.84%	1.38%	0.75%	-0.84%	3.81%	8.04%	Range:8.4%	BO: 1042.5 R: 1055.9	56	NR7	117	1050.45	8.75	1055.35	13.65	1062.70	21.00	1081.70	40.00	1056.05	14.35	1049.55	7.85	1032.95	-8.75	1081.35	39.65	1125.50	83.80
GOCOLORS	2024/05/28	0.22	Strong Down	Neutral, VWAP-Resist	975.85	1356.55	933.30	0.26%	0.30%	-1.17%	2.71%	2.42%	6.75%	8.22%	4.17%	4.51%	Range:15.2%	BO: 1126.7 R: 1135.0	34	NR7	-47	978.40	2.55	978.75	2.90	964.45	-11.40	1002.30	26.45	999.50	23.65	1041.70	65.85	1056.05	80.20	1016.55	40.70	1019.85	44.00
GOCOLORS	2024/04/23	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1125.80	1356.55	1004.90	-0.81%	-0.74%	-1.27%	0.08%	-2.10%	-13.89%	-12.04%	-13.45%	-7.40%	Range:14.6%	BO: 1207.45 R: 1275.0	44	NR7	-86	1116.70	-9.10	1117.50	-8.30	1111.50	-14.30	1126.70	0.90	1102.20	-23.60	969.40	-156.40	990.25	-135.55	974.40	-151.40	1042.50	-83.30
GOCOLORS	2024/05/23	0.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1003.90	1356.55	933.30	-0.76%	-2.94%	-2.79%	-2.54%	-2.51%	3.85%	5.13%	5.15%	2.92%	Range:15.8%	BO: 1133.9 R: 1179.9	39	NR7	36	996.25	-7.65	974.40	-29.50	975.85	-28.05	978.40	-25.50	978.75	-25.15	1042.50	38.60	1055.35	51.45	1055.65	51.75	1033.25	29.35
GOCOLORS	2024/05/30	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	978.75	1356.55	933.30	-1.46%	2.41%	2.12%	3.17%	6.51%	7.83%	7.66%	5.43%	10.48%	Range:15.2%	BO: 1126.7 R: 1135.0	35	NR7	-32	964.45	-14.30	1002.30	23.55	999.50	20.75	1009.75	31.00	1042.50	63.75	1055.35	76.60	1053.75	75.00	1031.85	53.10	1081.35	102.60
GOCOLORS	2024/05/08	2.33	Strong Down	Neutral, VWAP-Resist	969.40	1356.55	933.30	2.34%	-1.46%	-1.21%	-1.46%	2.15%	3.56%	0.96%	7.32%	8.70%	Range:19.4%	BO: 1203.4 R: 1233.9	22	NR7	-134	992.05	22.65	955.20	-14.20	957.65	-11.75	955.20	-14.20	990.25	20.85	1003.90	34.50	978.75	9.35	1040.40	71.00	1053.75	84.35
GOCLCORP	2024/06/14	1.18	Sideways	Bullish, VWAP-Resist	434.10	640.85	330.00	5.40%	3.52%	3.56%	5.40%	9.94%	8.04%	5.55%	5.71%	4.58%	Range:21.3%	BO: 434.5 R: 455.0	60	NR7, Cup and Handle	158	457.55	23.45	449.40	15.30	449.55	15.45	457.55	23.45	477.25	43.15	469.00	34.90	458.20	24.10	458.90	24.80	454.00	19.90
GOCLCORP	2024/05/13	1.15	Strong Down	Neutral, VWAP-Support	399.75	640.85	375.00	2.43%	4.57%	2.76%	2.31%	2.60%	-5.02%	-14.42%	8.69%	17.72%	Range:14.6%	BO: 466.5 R: 479.9	35	NR7	-106	409.45	9.70	418.00	18.25	410.80	11.05	409.00	9.25	410.15	10.40	379.70	-20.05	342.10	-57.65	434.50	34.75	470.60	70.85
GOCLCORP	2024/05/07	0.56	Strong Down	Neutral, VWAP-Resist	400.75	640.85	375.00	2.11%	0.41%	-0.55%	-0.25%	2.17%	2.25%	-5.02%	-1.87%	12.18%	Range:17.4%	BO: 485.15 R: 492.5	33	NR7	-202	409.20	8.45	402.40	1.65	398.55	-2.20	399.75	-1.00	409.45	8.70	409.75	9.00	380.65	-20.10	393.25	-7.50	449.55	48.80
GOCLCORP	2024/04/29	0.18	Sideways	Neutral, VWAP-Resist	432.40	640.85	375.00	-1.35%	-1.83%	-4.16%	-6.05%	-7.32%	-5.31%	-5.24%	-12.01%	-7.49%	Range:21.9%	BO: 485.15 R: 504.7	45	NR7	-56	426.55	-5.85	424.50	-7.90	414.40	-18.00	406.25	-26.15	400.75	-31.65	409.45	-22.95	409.75	-22.65	380.45	-51.95	400.00	-32.40
GOCLCORP	2024/05/29	0.37	Strong Down	Neutral, VWAP-Resist	380.65	640.85	370.35	-2.44%	-0.05%	1.16%	-10.13%	-2.65%	5.08%	18.10%	23.21%	26.09%	Range:12.2%	BO: 432.4 R: 436.95	31	NR7	-128	371.35	-9.30	380.45	-0.20	385.05	4.40	342.10	-38.55	370.55	-10.10	400.00	19.35	449.55	68.90	469.00	88.35	479.95	99.30
GOCLCORP	2024/06/20	0.52	Strong Up	Bullish, VWAP-Resist	449.55	640.85	330.00	1.78%	6.16%	5.52%	4.68%	3.29%	3.98%	6.76%	-0.73%	-3.45%	Range:25.2%	BO: 457.55 R: 473.95	62	NR7	106	457.55	8.00	477.25	27.70	474.35	24.80	470.60	21.05	464.35	14.80	467.45	17.90	479.95	30.40	446.25	-3.30	434.05	-15.50
GOCLCORP	2024/04/19	0.17	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	436.55	640.85	375.00	-1.15%	-1.26%	-0.74%	-1.27%	-1.80%	-6.94%	-8.43%	-8.29%	-21.64%	Range:21.9%	BO: 485.15 R: 504.7	46	NR7	-102	431.55	-5.00	431.05	-5.50	433.30	-3.25	431.00	-5.55	428.70	-7.85	406.25	-30.30	399.75	-36.80	400.35	-36.20	342.10	-94.45
GOACARBON	2024/05/23	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	881.55	1009.00	492.25	-1.36%	-2.03%	-6.93%	-8.19%	-9.45%	-13.11%	-11.33%	-8.08%	-7.35%	Range:10.0%	BO: 931.75 R: 968.0	50	NR7	2	869.60	-11.95	863.65	-17.90	820.45	-61.10	809.35	-72.20	798.25	-83.30	765.95	-115.60	781.70	-99.85	810.35	-71.20	816.75	-64.80
GOACARBON	2024/04/25	0.61	Strong Up	Bullish, VWAP-Resist	918.65	1009.00	492.25	0.24%	-0.79%	-1.59%	-2.65%	-4.65%	-3.34%	-6.35%	-11.90%	-13.60%	Range:26.9%	BO: 981.95 R: 1009.0	58	NR7	-23	920.85	2.20	911.35	-7.30	904.00	-14.65	894.35	-24.30	875.95	-42.70	888.00	-30.65	860.35	-58.30	809.35	-109.30	793.70	-124.95
GOACARBON	2024/06/14	0.46	Strong Down	Neutral, VWAP-Support	783.40	1009.00	492.25	-1.10%	0.29%	6.55%	5.54%	6.32%	3.30%	2.95%	-2.79%	1.90%	Range:21.7%	BO: 915.85 R: 949.05	43	NR7	0	774.80	-8.60	785.70	2.30	834.75	51.35	826.80	43.40	832.90	49.50	809.25	25.85	806.50	23.10	761.55	-21.85	798.25	14.85
GOACARBON	2024/05/29	0.58	Strong Down	Neutral, VWAP-Resist	809.35	1009.00	492.25	-1.37%	-3.99%	-2.87%	-11.39%	-8.94%	-3.69%	3.14%	-0.01%	-5.89%	Range:12.4%	BO: 923.85 R: 968.0	39	NR7	-188	798.25	-11.10	777.05	-32.30	786.15	-23.20	717.15	-92.20	737.00	-72.35	779.45	-29.90	834.75	25.40	809.25	-0.10	761.65	-47.70
GOACARBON	2024/04/26	0.93	Strong Up	Bullish, VWAP-Resist	920.85	1009.00	492.25	-1.03%	-1.83%	-2.88%	-4.88%	-7.53%	-4.94%	-8.94%	-13.31%	-13.17%	Range:24.8%	BO: 981.95 R: 1009.0	58	NR7	35	911.35	-9.50	904.00	-16.85	894.35	-26.50	875.95	-44.90	851.50	-69.35	875.40	-45.45	838.55	-82.30	798.25	-122.60	799.55	-121.30
GOACARBON	2024/05/10	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	888.00	1009.00	492.25	-1.42%	4.04%	3.14%	-3.45%	-3.11%	-2.74%	-11.47%	-12.22%	-8.74%	Range:10.4%	BO: 949.85 R: 989.8	51	NR7	-97	875.40	-12.60	923.85	35.85	915.85	27.85	857.40	-30.60	860.35	-27.65	863.65	-24.35	786.15	-101.85	779.45	-108.55	810.35	-77.65
GOACARBON	2024/05/17	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	860.35	1009.00	492.25	-2.53%	1.53%	2.46%	1.08%	0.38%	-8.62%	-7.75%	-2.98%	-5.42%	Range:8.6%	BO: 968.0 R: 0	46	NR7	-110	838.55	-21.80	873.50	13.15	881.55	21.20	869.60	9.25	863.65	3.30	786.15	-74.20	793.70	-66.65	834.75	-25.60	813.70	-46.65
GNFC	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	720.80	814.90	590.25	-1.13%	-3.13%	-4.99%	-5.85%	-9.73%	-8.84%	-7.96%	-12.09%	-4.87%	Range:13.3%	BO: 719.45 R: 728.85	66	NR7	120	712.65	-8.15	698.25	-22.55	684.80	-36.00	678.65	-42.15	650.70	-70.10	657.05	-63.75	663.45	-57.35	633.65	-87.15	685.70	-35.10
GNFC	2024/05/15	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	660.55	814.90	590.25	0.58%	1.53%	1.94%	0.44%	0.61%	-3.04%	-3.48%	6.46%	7.56%	Range:11.6%	BO: 720.8 R: 729.0	45	NR7	-37	664.35	3.80	670.65	10.10	673.35	12.80	663.45	2.90	664.55	4.00	640.50	-20.05	637.55	-23.00	703.20	42.65	710.50	49.95
GNFC	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support	648.60	814.90	590.25	1.30%	1.84%	2.43%	3.40%	3.82%	3.40%	-5.08%	6.31%	7.05%	Range:11.6%	BO: 720.8 R: 729.0	40	NR7	-100	657.05	8.45	660.55	11.95	664.35	15.75	670.65	22.05	673.35	24.75	670.65	22.05	615.65	-32.95	689.50	40.90	694.35	45.75
GNFC	2024/06/06	1.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	637.55	814.90	590.25	1.38%	4.63%	7.06%	7.55%	8.15%	12.28%	11.44%	10.49%	7.29%	Range:8.6%	BO: 673.35 R: 681.75	44	NR7	-74	646.35	8.80	667.05	29.50	682.55	45.00	685.70	48.15	689.50	51.95	715.85	78.30	710.50	72.95	704.45	66.90	684.05	46.50
GNA	2024/05/15	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.25	519.00	376.00	-0.38%	0.30%	6.60%	4.81%	4.28%	-4.04%	-4.23%	-0.42%	-2.20%	Range:7.1%	BO: 427.55 R: 436.0	45	NR7	-68	402.70	-1.55	405.45	1.20	430.95	26.70	423.70	19.45	421.55	17.30	387.90	-16.35	387.15	-17.10	402.55	-1.70	395.35	-8.90
GNA	2024/05/14	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	401.95	519.00	376.00	0.57%	0.19%	0.87%	7.21%	5.41%	-3.28%	-5.31%	1.18%	-2.99%	Range:7.1%	BO: 427.55 R: 436.0	43	NR7	-123	404.25	2.30	402.70	0.75	405.45	3.50	430.95	29.00	423.70	21.75	388.75	-13.20	380.60	-21.35	406.70	4.75	389.95	-12.00
GNA	2024/06/21	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	401.25	519.00	357.20	-0.45%	-0.07%	-0.21%	-2.82%	-1.47%	8.39%	13.40%	4.60%	-0.45%	Range:12.6%	BO: 423.7 R: 439.25	50	NR7	50	399.45	-1.80	400.95	-0.30	400.40	-0.85	389.95	-11.30	395.35	-5.90	434.90	33.65	455.00	53.75	419.70	18.45	399.45	-1.80
GNA	2024/05/17	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	405.45	519.00	376.00	6.29%	4.50%	3.97%	0.86%	-1.89%	-4.27%	-1.83%	-1.00%	0.16%	Range:7.1%	BO: 427.55 R: 436.0	46	NR7	-44	430.95	25.50	423.70	18.25	421.55	16.10	408.95	3.50	397.80	-7.65	388.15	-17.30	398.05	-7.40	401.40	-4.05	406.10	0.65
GNA	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	401.40	519.00	357.20	-0.04%	-0.49%	-0.11%	-0.25%	-2.85%	8.93%	10.86%	2.64%	5.03%	Range:14.0%	BO: 430.95 R: 439.25	50	NR7	56	401.25	-0.15	399.45	-1.95	400.95	-0.45	400.40	-1.00	389.95	-11.45	437.25	35.85	445.00	43.60	412.00	10.60	421.60	20.20
GNA	2024/05/30	0.47	Sideways	Neutral, VWAP-Resist	387.90	519.00	376.00	-1.08%	0.06%	-4.50%	-1.88%	-0.19%	4.14%	3.44%	4.69%	17.30%	Range:10.0%	BO: 430.95 R: 439.25	37	NR7	-118	383.70	-4.20	388.15	0.25	370.45	-17.45	380.60	-7.30	387.15	-0.75	403.95	16.05	401.25	13.35	406.10	18.20	455.00	67.10
GMRP&UI	2024/05/24	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	67.55	74.05	29.70	-1.26%	-4.07%	-4.22%	-2.52%	-2.44%	4.81%	20.73%	30.93%	39.87%	Range:12.8%	BO: 70.55 R: 74.05	57	NR7	21	66.70	-0.85	64.80	-2.75	64.70	-2.85	65.85	-1.70	65.90	-1.65	70.80	3.25	81.55	14.00	88.44	20.89	94.48	26.93
GMRP&UI	2024/04/24	0.68	Weak Up	Bullish, VWAP-Support	66.20	66.20	29.70	4.98%	4.31%	0.60%	-3.32%	1.51%	-5.06%	2.04%	-2.11%	6.95%	Range:35.3%	BO: 63.05 R: 0	74	NR7	199	69.50	3.30	69.05	2.85	66.60	0.40	64.00	-2.20	67.20	1.00	62.85	-3.35	67.55	1.35	64.80	-1.40	70.80	4.60
GMRP&UI	2024/04/22	2.70	Weak Up	Bullish, VWAP-Support	60.05	61.20	29.70	5.00%	10.24%	15.74%	14.99%	10.91%	8.91%	10.49%	12.49%	6.99%	Range:28.6%	BO: 58.0 R: 60.3	67	NR7, 3 Outside Up	104	63.05	3.00	66.20	6.15	69.50	9.45	69.05	9.00	66.60	6.55	65.40	5.35	66.35	6.30	67.55	7.50	64.25	4.20
GMRP&UI	2024/05/31	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	65.90	74.05	29.70	4.93%	-0.30%	-2.50%	2.35%	7.44%	23.75%	31.09%	34.10%	55.01%	Range:12.8%	BO: 70.55 R: 74.05	53	NR7, 3 Outside Up	-52	69.15	3.25	65.70	-0.20	64.25	-1.65	67.45	1.55	70.80	4.90	81.55	15.65	86.39	20.49	88.37	22.47	102.15	36.25
GMRP&UI	2024/05/15	1.99	Weak Up	Bullish, VWAP-Support	69.25	74.05	29.70	-2.45%	-1.08%	-1.16%	-3.39%	-1.95%	-4.91%	-2.60%	23.64%	21.14%	Range:23.9%	BO: 70.55 R: 74.05	62	NR7	59	67.55	-1.70	68.50	-0.75	68.45	-0.80	66.90	-2.35	67.90	-1.35	65.85	-3.40	67.45	-1.80	85.62	16.37	83.89	14.64
GMRP&UI	2024/06/03	1.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	69.15	74.05	29.70	-4.99%	-7.09%	-2.46%	2.39%	3.02%	23.82%	31.16%	28.45%	48.85%	Range:12.8%	BO: 70.55 R: 74.05	60	NR7	71	65.70	-3.45	64.25	-4.90	67.45	-1.70	70.80	1.65	71.24	2.09	85.62	16.47	90.70	21.55	88.82	19.67	102.93	33.78
GMRP&UI	2024/04/25	1.15	Weak Up	Bullish, VWAP-Support	69.50	69.50	29.70	-0.65%	-4.17%	-7.91%	-3.31%	1.51%	-11.44%	-1.44%	-6.91%	2.50%	Range:38.3%	BO: 66.2 R: 0	77	NR7	186	69.05	-0.45	66.60	-2.90	64.00	-5.50	67.20	-2.30	70.55	1.05	61.55	-7.95	68.50	-1.00	64.70	-4.80	71.24	1.74
GMRP&UI	2024/05/23	1.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.90	74.05	29.70	-0.52%	-1.77%	-4.57%	-4.71%	-3.02%	-0.66%	14.39%	33.58%	32.53%	Range:14.9%	BO: 70.55 R: 74.05	58	NR7	42	67.55	-0.35	66.70	-1.20	64.80	-3.10	64.70	-3.20	65.85	-2.05	67.45	-0.45	77.67	9.77	90.70	22.80	89.99	22.09
GMRINFRA	2024/05/24	0.94	Sideways	Bullish, VWAP-Support	86.95	94.35	52.00	1.44%	0.63%	0.06%	-6.79%	-2.70%	-0.29%	8.02%	13.03%	13.74%	Range:13.4%	BO: 90.75 R: 92.4	57	NR7	107	88.20	1.25	87.50	0.55	87.00	0.05	81.05	-5.90	84.60	-2.35	86.70	-0.25	93.92	6.97	98.28	11.33	98.90	11.95
GMRINFRA	2024/05/10	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	80.10	94.35	52.00	2.81%	4.18%	4.56%	3.56%	7.43%	10.11%	10.24%	12.52%	18.69%	Range:13.4%	BO: 90.75 R: 92.4	44	NR7	-92	82.35	2.25	83.45	3.35	83.75	3.65	82.95	2.85	86.05	5.95	88.20	8.10	88.30	8.20	90.13	10.03	95.07	14.97
GMRINFRA	2024/06/10	0.59	Sideways	Bullish, VWAP-Resist	86.93	94.35	52.00	4.62%	3.68%	5.52%	8.04%	12.55%	9.36%	10.28%	13.56%	9.62%	Range:13.3%	BO: 88.3 R: 89.75	53	NR7	51	90.95	4.02	90.13	3.20	91.73	4.80	93.92	6.99	97.84	10.91	95.07	8.14	95.87	8.94	98.72	11.79	95.29	8.36
GMRINFRA	2024/05/15	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.75	94.35	52.00	-0.96%	2.75%	2.15%	4.48%	4.12%	-3.22%	0.66%	16.82%	15.31%	Range:13.4%	BO: 90.75 R: 92.4	51	NR7	-2	82.95	-0.80	86.05	2.30	85.55	1.80	87.50	3.75	87.20	3.45	81.05	-2.70	84.30	0.55	97.84	14.09	96.57	12.82
GMRINFRA	2024/05/08	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	80.60	94.35	52.00	-2.54%	-0.62%	2.17%	3.54%	3.91%	8.19%	0.56%	7.85%	21.55%	Range:12.9%	BO: 90.75 R: 92.4	44	NR7	-87	78.55	-2.05	80.10	-0.50	82.35	1.75	83.45	2.85	83.75	3.15	87.20	6.60	81.05	0.45	86.93	6.33	97.97	17.37
GMRINFRA	2024/05/14	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	83.45	94.35	52.00	0.36%	-0.60%	3.12%	2.52%	4.85%	4.25%	-2.04%	12.55%	18.92%	Range:13.4%	BO: 90.75 R: 92.4	51	NR7	-13	83.75	0.30	82.95	-0.50	86.05	2.60	85.55	2.10	87.50	4.05	87.00	3.55	81.75	-1.70	93.92	10.47	99.24	15.79
GMMPFAUDLR	2024/05/14	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Support	1348.85	1832.95	1205.60	2.50%	3.86%	4.14%	3.68%	4.26%	-5.88%	-11.45%	0.48%	-2.30%	Range:7.8%	BO: 1444.65 R: 1455.9	43	NR7	-77	1382.55	33.70	1400.90	52.05	1404.70	55.85	1398.50	49.65	1406.30	57.45	1269.50	-79.35	1194.40	-154.45	1355.35	6.50	1317.85	-31.00
GMMPFAUDLR	2024/05/13	0.66	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1339.40	1832.95	1205.60	0.71%	3.22%	4.59%	4.88%	4.41%	-4.85%	-10.82%	0.09%	-0.34%	Range:7.8%	BO: 1444.65 R: 1455.9	40	NR7	-108	1348.85	9.45	1382.55	43.15	1400.90	61.50	1404.70	65.30	1398.50	59.10	1274.45	-64.95	1194.50	-144.90	1340.65	1.25	1334.90	-4.50
GMMPFAUDLR	2024/04/23	0.28	Strong Up	Bullish, VWAP-Support	1424.60	1832.95	1205.60	1.41%	0.70%	1.14%	0.66%	0.43%	-5.39%	-2.95%	-9.86%	-12.42%	Range:15.2%	BO: 1426.0 R: 1444.5	63	NR7	81	1444.65	20.05	1434.60	10.00	1440.80	16.20	1434.00	9.40	1430.75	6.15	1347.85	-76.75	1382.55	-42.05	1284.15	-140.45	1247.70	-176.90
GMMPFAUDLR	2024/06/10	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1275.75	1832.95	1143.10	0.36%	4.90%	5.09%	6.24%	6.76%	4.31%	9.79%	11.31%	12.50%	Range:15.1%	BO: 1406.3 R: 1420.0	44	NR7	17	1280.40	4.65	1338.30	62.55	1340.65	64.90	1355.35	79.60	1361.95	86.20	1330.75	55.00	1400.60	124.85	1420.10	144.35	1435.25	159.50
GMMPFAUDLR	2024/06/11	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1280.40	1832.95	1143.10	4.52%	4.71%	5.85%	6.37%	5.47%	4.26%	10.11%	13.80%	13.25%	Range:15.1%	BO: 1406.3 R: 1420.0	45	NR7	43	1338.30	57.90	1340.65	60.25	1355.35	74.95	1361.95	81.55	1350.40	70.00	1334.90	54.50	1409.85	129.45	1457.10	176.70	1450.00	169.60
GMMPFAUDLR	2024/05/02	0.47	Strong Up	Bullish, VWAP-Support	1427.25	1832.95	1205.60	-1.74%	-3.16%	-4.82%	-5.56%	-5.74%	-1.85%	-10.36%	-16.31%	-5.04%	Range:14.4%	BO: 1444.65 R: 1455.9	60	NR7	19	1402.40	-24.85	1382.10	-45.15	1358.45	-68.80	1347.85	-79.40	1345.35	-81.90	1400.90	-26.35	1279.45	-147.80	1194.50	-232.75	1355.35	-71.90
GMDCLTD	2024/05/13	0.46	Sideways	Bullish, 50MA-Support, VWAP-Support	390.55	506.00	307.10	4.88%	5.31%	4.74%	9.72%	9.61%	-0.31%	-10.86%	-1.01%	2.73%	Range:14.4%	BO: 448.65 R: 452.95	45	NR7	-119	409.60	19.05	411.30	20.75	409.05	18.50	428.50	37.95	428.10	37.55	389.35	-1.20	348.15	-42.40	386.60	-3.95	401.20	10.65
GMDCLTD	2024/06/10	0.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	383.25	506.00	307.10	1.57%	1.46%	0.87%	4.80%	5.69%	4.20%	2.01%	10.35%	7.27%	Range:18.8%	BO: 428.5 R: 434.75	46	NR7	-30	389.25	6.00	388.85	5.60	386.60	3.35	401.65	18.40	405.05	21.80	399.35	16.10	390.95	7.70	422.90	39.65	411.10	27.85
GMDCLTD	2024/05/29	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support	391.05	506.00	307.10	-1.78%	0.33%	3.78%	-10.97%	-9.12%	-0.56%	3.23%	0.97%	8.14%	Range:14.0%	BO: 448.65 R: 452.95	43	NR7	-86	384.10	-6.95	392.35	1.30	405.85	14.80	348.15	-42.90	355.40	-35.65	388.85	-2.20	403.70	12.65	394.85	3.80	422.90	31.85
GMDCLTD	2024/05/15	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	411.30	506.00	307.10	-0.55%	4.18%	4.08%	2.55%	2.01%	-6.61%	-9.65%	-1.52%	-4.46%	Range:14.4%	BO: 448.65 R: 452.95	53	NR7	-12	409.05	-2.25	428.50	17.20	428.10	16.80	421.80	10.50	419.55	8.25	384.10	-27.20	371.60	-39.70	405.05	-6.25	392.95	-18.35
GMDCLTD	2024/06/18	1.95	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	405.05	506.00	307.10	-1.96%	-0.33%	-1.44%	-2.02%	-1.41%	-3.48%	2.04%	-1.85%	-1.07%	Range:18.8%	BO: 428.5 R: 434.75	54	NR7, Cup and Handle	115	397.10	-7.95	403.70	-1.35	399.20	-5.85	396.85	-8.20	399.35	-5.70	390.95	-14.10	413.30	8.25	397.55	-7.50	400.70	-4.35
GMDCLTD	2024/06/12	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	388.85	506.00	307.10	-0.58%	3.29%	4.17%	2.12%	3.82%	2.33%	2.20%	8.49%	3.51%	Range:18.8%	BO: 428.5 R: 434.75	48	NR7	22	386.60	-2.25	401.65	12.80	405.05	16.20	397.10	8.25	403.70	14.85	397.90	9.05	397.40	8.55	421.85	33.00	402.50	13.65
GMBREW	2024/04/19	0.28	Strong Up	Bullish, VWAP-Support	600.40	651.80	464.04	1.98%	2.26%	1.19%	3.52%	4.24%	3.16%	0.47%	5.68%	-1.37%	Range:24.5%	BO: 625.56 R: 651.8	62	NR7	6	612.28	11.88	613.96	13.56	607.56	7.16	621.56	21.16	625.84	25.44	619.36	18.96	603.24	2.84	634.48	34.08	592.15	-8.25
GMBREW	2024/05/15	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Support	606.80	660.00	464.04	-0.73%	2.99%	5.73%	4.41%	4.56%	2.69%	1.71%	3.68%	4.62%	Range:6.3%	BO: 635.56 R: 660.0	54	NR7	-63	602.36	-4.44	624.92	18.12	641.56	34.76	633.56	26.76	634.48	27.68	623.15	16.35	617.15	10.35	629.10	22.30	634.85	28.05
GMBREW	2024/06/13	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	635.85	688.70	464.04	-0.24%	-1.06%	-0.90%	-0.09%	2.44%	-0.16%	42.19%	31.73%	26.52%	Range:12.0%	BO: 673.15 R: 688.7	55	NR7	40	634.35	-1.50	629.10	-6.75	630.15	-5.70	635.30	-0.55	651.35	15.50	634.85	-1.00	904.10	268.25	837.60	201.75	804.45	168.60
GMBREW	2024/06/05	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	600.85	688.70	464.04	2.71%	5.05%	6.12%	6.75%	5.08%	5.73%	7.09%	51.00%	31.00%	Range:12.0%	BO: 673.15 R: 688.7	45	NR7	-132	617.15	16.30	631.20	30.35	637.65	36.80	641.40	40.55	631.40	30.55	635.30	34.45	643.45	42.60	907.30	306.45	787.10	186.25
GMBREW	2024/05/02	0.27	Weak Up	Bullish, VWAP-Resist	624.68	660.00	464.04	-1.53%	-0.85%	-2.04%	-1.60%	-4.23%	-3.57%	7.76%	-5.21%	1.55%	Range:20.2%	BO: 635.56 R: 660.0	64	NR7, 3 Outside Down	65	615.12	-9.56	619.36	-5.32	611.92	-12.76	614.68	-10.00	598.28	-26.40	602.36	-22.32	673.15	48.47	592.15	-32.53	634.35	9.67
GLS	2024/04/30	0.98	Weak Up	Bullish, VWAP-Resist	828.90	906.00	611.20	1.48%	0.13%	0.25%	0.14%	1.39%	-0.92%	-0.72%	1.33%	3.52%	Range:10.6%	BO: 839.55 R: 866.0	55	NR7	102	841.15	12.25	829.95	1.05	830.95	2.05	830.10	1.20	840.40	11.50	821.25	-7.65	822.95	-5.95	839.90	11.00	858.10	29.20
GLS	2024/05/16	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	827.95	906.00	611.20	0.73%	-0.94%	0.52%	-0.60%	1.48%	1.00%	4.80%	2.13%	7.18%	Range:10.8%	BO: 866.0 R: 0	53	NR7	23	834.00	6.05	820.15	-7.80	832.25	4.30	822.95	-5.00	840.20	12.25	836.25	8.30	867.70	39.75	845.60	17.65	887.40	59.45
GLS	2024/04/29	1.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	819.20	906.00	611.20	1.18%	2.68%	1.31%	1.43%	1.33%	-0.70%	1.59%	2.08%	5.47%	Range:10.6%	BO: 839.55 R: 866.0	53	NR7	16	828.90	9.70	841.15	21.95	829.95	10.75	830.95	11.75	830.10	10.90	813.45	-5.75	832.25	13.05	836.25	17.05	864.00	44.80
GLS	2024/06/03	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	839.90	906.00	611.20	-1.66%	-0.39%	1.83%	3.31%	4.36%	2.05%	-1.67%	8.55%	1.81%	Range:3.4%	BO: 858.5 R: 0	55	NR7, 3 Outside Up	106	825.95	-13.95	836.60	-3.30	855.25	15.35	867.70	27.80	876.50	36.60	857.10	17.20	825.85	-14.05	911.70	71.80	855.10	15.20
GLS	2024/05/07	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support	830.10	906.00	611.20	1.24%	0.39%	-0.28%	-2.14%	-2.01%	0.26%	0.11%	4.53%	1.15%	Range:10.8%	BO: 841.15 R: 866.0	55	NR7	43	840.40	10.30	833.35	3.25	827.75	-2.35	812.30	-17.80	813.45	-16.65	832.25	2.15	831.00	0.90	867.70	37.60	839.65	9.55
GLOBUSSPR	2024/05/16	0.60	Weak Down	Neutral, VWAP-Resist	745.20	935.00	661.30	2.50%	4.36%	5.33%	5.19%	5.07%	-5.75%	-0.38%	4.21%	3.42%	Range:7.1%	BO: 797.3 R: 808.7	40	NR7	-126	763.80	18.60	777.70	32.50	784.90	39.70	783.85	38.65	782.95	37.75	702.35	-42.85	742.40	-2.80	776.60	31.40	770.65	25.45
GLOBUSSPR	2024/04/23	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	794.70	935.00	661.30	0.33%	-0.32%	0.03%	-0.32%	-0.45%	-2.52%	-6.76%	-2.82%	-8.95%	Range:17.5%	BO: 807.0 R: 819.0	57	NR7	54	797.30	2.60	792.15	-2.55	794.95	0.25	792.15	-2.55	791.10	-3.60	774.70	-20.00	740.95	-53.75	772.30	-22.40	723.60	-71.10
GLOBUSSPR	2024/06/13	1.00	Strong Up	Bullish, VWAP-Support	808.70	935.00	661.30	-1.27%	-3.00%	-3.97%	-0.78%	-2.91%	-5.23%	1.28%	6.02%	8.48%	Range:15.3%	BO: 813.85 R: 849.0	62	NR7	103	798.40	-10.30	784.40	-24.30	776.60	-32.10	802.40	-6.30	785.20	-23.50	766.40	-42.30	819.05	10.35	857.40	48.70	877.25	68.55
GLOBUSSPR	2024/05/31	3.75	Weak Down	Neutral, VWAP-Support	702.35	935.00	661.30	-0.14%	-1.82%	-0.52%	3.03%	5.70%	13.68%	11.89%	19.99%	21.26%	Range:11.2%	BO: 791.1 R: 800.0	30	NR7, 3 Outside Down	-229	701.40	-0.95	689.55	-12.80	698.70	-3.65	723.60	21.25	742.40	40.05	798.40	96.05	785.85	83.50	842.75	140.40	851.65	149.30
GLOBUSSPR	2024/05/08	0.56	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	774.70	935.00	661.30	-0.08%	-0.97%	-4.13%	-2.65%	-4.36%	1.18%	-5.49%	-0.92%	1.36%	Range:5.7%	BO: 807.0 R: 819.0	48	NR7	-70	774.05	-0.65	767.20	-7.50	742.70	-32.00	754.20	-20.50	740.95	-33.75	783.85	9.15	732.15	-42.55	767.60	-7.10	785.20	10.50
GLOBALVECT	2024/05/15	1.07	Strong Down	Bullish, VWAP-Support	187.65	234.25	83.25	2.00%	4.02%	4.00%	1.92%	-0.11%	-0.03%	-2.53%	20.17%	8.98%	Range:32.2%	BO: 234.25 R: 0	51	NR7	-91	191.40	3.75	195.20	7.55	195.15	7.50	191.25	3.60	187.45	-0.20	187.60	-0.05	182.90	-4.75	225.50	37.85	204.50	16.85
GLOBALVECT	2024/05/14	0.23	Unknown	Bullish	184.00	234.25	83.25	1.98%	4.02%	6.09%	6.06%	3.94%	-0.03%	-5.33%	20.74%	12.99%	Range:35.5%	BO: 234.25 R: 0	48	NR7	-126	187.65	3.65	191.40	7.40	195.20	11.20	195.15	11.15	191.25	7.25	183.95	-0.05	174.20	-9.80	222.16	38.16	207.90	23.90
GLOBALVECT	2024/05/06	0.04	Strong Up	Bullish	207.60	234.25	83.25	-2.00%	-3.95%	-5.85%	-7.73%	-9.56%	-6.00%	-13.13%	-11.90%	6.45%	Range:44.4%	BO: 234.25 R: 0	67	NR7	4	203.45	-4.15	199.40	-8.20	195.45	-12.15	191.55	-16.05	187.75	-19.85	195.15	-12.45	180.35	-27.25	182.90	-24.70	220.99	13.39
GLOBALVECT	2024/04/23	6.89	Strong Up	Bullish, VWAP-Support	212.50	212.50	83.25	4.99%	10.24%	8.05%	5.88%	3.76%	-6.16%	-11.69%	-13.41%	-13.93%	Range:45.6%	BO: 202.4 R: 0	92	NR7	139	223.10	10.60	234.25	21.75	229.60	17.10	225.00	12.50	220.50	8.00	199.40	-13.10	187.65	-24.85	184.00	-28.50	182.90	-29.60
GLOBALVECT	2024/05/30	0.87	Strong Down	Bullish	187.60	234.25	83.25	-1.79%	-3.81%	-8.61%	-7.14%	-2.51%	16.10%	17.75%	12.00%	8.63%	Range:19.8%	BO: 225.0 R: 0	50	NR7	-3	184.25	-3.35	180.45	-7.15	171.45	-16.15	174.20	-13.40	182.90	-4.70	217.81	30.21	220.90	33.30	210.12	22.52	203.79	16.19
GLOBALVECT	2024/05/27	1.33	Strong Down	Bullish, VWAP-Support	184.00	234.25	83.25	-1.98%	-0.03%	1.96%	0.14%	-1.93%	9.57%	22.55%	12.99%	16.30%	Range:21.6%	BO: 234.25 R: 0	46	NR7	-116	180.35	-3.65	183.95	-0.05	187.60	3.60	184.25	0.25	180.45	-3.55	201.60	17.60	225.50	41.50	207.90	23.90	214.00	30.00
GLOBALVECT	2024/05/29	1.03	Strong Down	Bullish, VWAP-Support	183.95	234.25	83.25	1.98%	0.16%	-1.90%	-6.80%	-5.30%	20.83%	17.73%	11.99%	13.05%	Range:21.5%	BO: 229.6 R: 234.0	47	NR7	-88	187.60	3.65	184.25	0.30	180.45	-3.50	171.45	-12.50	174.20	-9.75	222.26	38.31	216.57	32.62	206.00	22.05	207.95	24.00
GLOBALVECT	2024/04/26	0.61	Strong Up	Bullish, VWAP-Resist	229.60	234.25	83.25	-2.00%	-3.96%	-5.88%	-7.75%	-9.58%	-18.23%	-15.00%	-18.29%	-7.80%	Range:47.4%	BO: 234.25 R: 0	89	NR7	116	225.00	-4.60	220.50	-9.10	216.10	-13.50	211.80	-17.80	207.60	-22.00	187.75	-41.85	195.15	-34.45	187.60	-42.00	211.68	-17.92
GLOBALVECT	2024/06/19	0.23	Strong Up	Bullish, VWAP-Resist	220.99	234.25	83.25	-2.00%	-0.04%	-0.04%	-2.04%	-4.00%	-3.02%	-5.10%	4.80%	34.87%	Range:24.0%	BO: 225.5 R: 226.6	66	NR7	85	216.57	-4.42	220.90	-0.09	220.90	-0.09	216.48	-4.51	212.15	-8.84	214.32	-6.67	209.72	-11.27	231.59	10.60	298.05	77.06
GLOBALVECT	2024/05/03	0.10	Strong Up	Bullish, VWAP-Resist	211.80	234.25	83.25	-1.98%	-3.94%	-5.85%	-7.72%	-9.56%	-7.84%	-13.13%	-17.75%	6.47%	Range:46.6%	BO: 234.25 R: 0	71	NR7	29	207.60	-4.20	203.45	-8.35	199.40	-12.40	195.45	-16.35	191.55	-20.25	195.20	-16.60	184.00	-27.80	174.20	-37.60	225.50	13.70
GLOBALVECT	2024/05/16	0.17	Strong Down	Bullish	191.40	234.25	83.25	1.99%	1.96%	-0.08%	-2.06%	-4.02%	-3.74%	0.31%	15.46%	7.63%	Range:28.9%	BO: 234.25 R: 0	53	NR7	-64	195.20	3.80	195.15	3.75	191.25	-0.15	187.45	-3.95	183.70	-7.70	184.25	-7.15	192.00	0.60	220.99	29.59	206.00	14.60
GLOBALVECT	2024/06/12	0.41	Weak Up	Bullish	222.26	234.25	83.25	-2.00%	-0.04%	1.46%	-0.57%	-2.56%	-6.46%	-3.57%	-8.31%	26.64%	Range:22.9%	BO: 211.68 R: 0	71	NR7	222	217.81	-4.45	222.16	-0.10	225.50	3.24	220.99	-1.27	216.57	-5.69	207.90	-14.36	214.33	-7.93	203.79	-18.47	281.47	59.21
GLOBALVECT	2024/04/29	0.22	Strong Up	Bullish	225.00	234.25	83.25	-2.00%	-3.96%	-5.87%	-7.73%	-9.58%	-18.22%	-15.00%	-18.11%	-1.22%	Range:47.4%	BO: 234.25 R: 0	84	NR7	89	220.50	-4.50	216.10	-8.90	211.80	-13.20	207.60	-17.40	203.45	-21.55	184.00	-41.00	191.25	-33.75	184.25	-40.75	222.26	-2.74
GLOBALVECT	2024/06/18	1.03	Strong Up	Bullish, VWAP-Resist	225.50	234.25	83.25	-2.00%	-3.96%	-2.04%	-2.04%	-4.00%	-6.82%	-5.10%	-2.19%	34.85%	Range:24.0%	BO: 222.26 R: 0	70	NR7, Cup and Handle	115	220.99	-4.51	216.57	-8.93	220.90	-4.60	220.90	-4.60	216.48	-9.02	210.12	-15.38	214.00	-11.50	220.57	-4.93	304.09	78.59
GLOBALVECT	2024/06/21	1.21	Strong Up	Bullish, VWAP-Support	220.90	234.25	83.25	0.00%	-2.00%	-3.96%	-5.89%	-7.42%	-1.04%	-7.75%	15.58%	29.58%	Range:24.0%	BO: 225.5 R: 226.6	64	NR7	58	220.90	0.00	216.48	-4.42	212.15	-8.75	207.90	-13.00	204.50	-16.40	218.61	-2.29	203.79	-17.11	255.31	34.41	286.25	65.35
GLOBALVECT	2024/05/28	0.75	Strong Down	Bullish, VWAP-Resist	180.35	234.25	83.25	2.00%	4.02%	2.16%	0.06%	-4.93%	17.37%	22.53%	13.39%	16.29%	Range:23.0%	BO: 234.25 R: 0	43	NR7	-119	183.95	3.60	187.60	7.25	184.25	3.90	180.45	0.10	171.45	-8.90	211.68	31.33	220.99	40.64	204.50	24.15	209.72	29.37
GLOBALVECT	2024/05/07	0.02	Strong Up	Bullish, VWAP-Support	203.45	234.25	83.25	-1.99%	-3.93%	-5.85%	-7.72%	-9.56%	-6.00%	-9.58%	-5.63%	6.45%	Range:43.3%	BO: 234.25 R: 0	63	NR7	-29	199.40	-4.05	195.45	-8.00	191.55	-11.90	187.75	-15.70	184.00	-19.45	191.25	-12.20	183.95	-19.50	192.00	-11.45	216.57	13.12
GLOBALVECT	2024/05/17	0.08	Strong Down	Bullish, VWAP-Support	195.20	234.25	83.25	-0.03%	-2.02%	-3.97%	-5.89%	-5.74%	-7.56%	3.28%	10.95%	7.64%	Range:25.3%	BO: 234.25 R: 0	56	NR7	-36	195.15	-0.05	191.25	-3.95	187.45	-7.75	183.70	-11.50	184.00	-11.20	180.45	-14.75	201.60	6.40	216.57	21.37	210.12	14.92
GLOBALVECT	2024/05/13	0.05	Unknown	Bullish	187.75	234.25	83.25	-2.00%	-0.05%	1.94%	3.97%	3.94%	-3.94%	-8.68%	16.01%	13.00%	Range:36.6%	BO: 234.25 R: 0	51	NR7	-136	184.00	-3.75	187.65	-0.10	191.40	3.65	195.20	7.45	195.15	7.40	180.35	-7.40	171.45	-16.30	217.81	30.06	212.15	24.40
GLOBALVECT	2024/05/21	0.59	Strong Down	Bullish	195.15	234.25	83.25	-2.00%	-3.95%	-5.87%	-5.71%	-7.58%	-12.14%	8.47%	13.19%	9.82%	Range:21.6%	BO: 234.25 R: 0	56	NR7	-28	191.25	-3.90	187.45	-7.70	183.70	-11.45	184.00	-11.15	180.35	-14.80	171.45	-23.70	211.68	16.53	220.90	25.75	214.32	19.17
GLOBALVECT	2024/06/20	0.16	Strong Up	Bullish, VWAP-Resist	216.57	234.25	83.25	2.00%	2.00%	-0.04%	-2.04%	-4.00%	-1.03%	-3.98%	12.28%	34.88%	Range:24.0%	BO: 225.5 R: 226.6	62	NR7	56	220.90	4.33	220.90	4.33	216.48	-0.09	212.15	-4.42	207.90	-8.67	214.33	-2.24	207.95	-8.62	243.16	26.59	292.10	75.53
GLOBALVECT	2024/05/08	0.03	Unknown	Bullish	199.40	234.25	83.25	-1.98%	-3.94%	-5.84%	-7.72%	-5.89%	-5.99%	-5.92%	1.10%	10.78%	Range:43.3%	BO: 234.25 R: 0	60	NR7	-70	195.45	-3.95	191.55	-7.85	187.75	-11.65	184.00	-15.40	187.65	-11.75	187.45	-11.95	187.60	-11.80	201.60	2.20	220.90	21.50
GLOBALVECT	2024/05/31	0.82	Strong Down	Bullish, VWAP-Resist	184.25	234.25	83.25	-2.06%	-6.95%	-5.45%	-0.73%	4.21%	20.58%	19.89%	16.32%	10.61%	Range:18.2%	BO: 220.5 R: 0	47	NR7	-39	180.45	-3.80	171.45	-12.80	174.20	-10.05	182.90	-1.35	192.00	7.75	222.16	37.91	220.90	36.65	214.32	30.07	203.79	19.54
GLOBALVECT	2024/05/10	0.02	Unknown	Bullish, VWAP-Resist	191.55	234.25	83.25	-1.98%	-3.94%	-2.04%	-0.08%	1.91%	-3.94%	-5.79%	16.03%	13.01%	Range:39.3%	BO: 234.25 R: 0	53	NR7	-132	187.75	-3.80	184.00	-7.55	187.65	-3.90	191.40	-0.15	195.20	3.65	184.00	-7.55	180.45	-11.10	222.26	30.71	216.48	24.93
GLOBALVECT	2024/06/11	0.34	Weak Up	Bullish	211.68	234.25	83.25	5.00%	2.90%	4.95%	6.53%	4.40%	0.22%	1.25%	-3.73%	26.64%	Range:19.0%	BO: 201.6 R: 0	66	NR7	250	222.26	10.58	217.81	6.13	222.16	10.48	225.50	13.82	220.99	9.31	212.15	0.47	214.32	2.64	203.79	-7.89	268.07	56.39
GLOBALVECT	2024/05/23	0.32	Strong Down	Bullish, VWAP-Support	187.45	234.25	83.25	-2.00%	-1.84%	-3.79%	-1.87%	0.08%	-2.43%	16.20%	15.49%	16.62%	Range:21.5%	BO: 234.25 R: 0	49	NR7	-80	183.70	-3.75	184.00	-3.45	180.35	-7.10	183.95	-3.50	187.60	0.15	182.90	-4.55	217.81	30.36	216.48	29.03	218.61	31.16
GLOBALVECT	2024/05/02	0.08	Strong Up	Bullish	216.10	234.25	83.25	-1.99%	-3.93%	-5.85%	-7.73%	-9.56%	-11.43%	-14.99%	-20.66%	2.80%	Range:47.4%	BO: 234.25 R: 0	75	NR7, Cup and Handle	49	211.80	-4.30	207.60	-8.50	203.45	-12.65	199.40	-16.70	195.45	-20.65	191.40	-24.70	183.70	-32.40	171.45	-44.65	222.16	6.06
GLOBALVECT	2024/05/24	1.08	Strong Down	Bullish, VWAP-Support	183.70	234.25	83.25	0.16%	-1.82%	0.14%	2.12%	0.30%	4.52%	20.94%	15.49%	17.61%	Range:21.6%	BO: 234.25 R: 0	46	NR7	-111	184.00	0.30	180.35	-3.35	183.95	0.25	187.60	3.90	184.25	0.55	192.00	8.30	222.16	38.46	212.15	28.45	216.05	32.35
GLOBALVECT	2024/04/22	1.24	Strong Up	Bullish, VWAP-Resist	202.40	202.40	83.25	4.99%	10.23%	15.74%	13.44%	11.17%	0.52%	-9.09%	-9.24%	-13.93%	Range:42.9%	BO: 192.8 R: 0	91	NR7	147	212.50	10.10	223.10	20.70	234.25	31.85	229.60	27.20	225.00	22.60	203.45	1.05	184.00	-18.40	183.70	-18.70	174.20	-28.20
GLOBALVECT	2024/06/14	1.74	Strong Up	Bullish, VWAP-Support	222.16	234.25	83.25	1.50%	-0.53%	-2.52%	-0.57%	-0.57%	-7.27%	-2.75%	-2.66%	39.67%	Range:22.9%	BO: 222.26 R: 0	68	NR7	117	225.50	3.34	220.99	-1.17	216.57	-5.59	220.90	-1.26	220.90	-1.26	206.00	-16.16	216.05	-6.11	216.25	-5.91	310.30	88.14
GLOBALVECT	2024/05/09	0.05	Unknown	Bullish, VWAP-Support	195.45	234.25	83.25	-2.00%	-3.94%	-5.86%	-3.99%	-2.07%	-6.01%	-5.73%	8.30%	13.02%	Range:41.9%	BO: 234.25 R: 0	57	NR7	-107	191.55	-3.90	187.75	-7.70	184.00	-11.45	187.65	-7.80	191.40	-4.05	183.70	-11.75	184.25	-11.20	211.68	16.23	220.90	25.45
GLOBALVECT	2024/05/22	0.22	Strong Down	Bullish	191.25	234.25	83.25	-1.99%	-3.95%	-3.79%	-5.70%	-3.82%	-8.92%	16.21%	15.50%	12.07%	Range:21.5%	BO: 234.25 R: 0	52	NR7	-50	187.45	-3.80	183.70	-7.55	184.00	-7.25	180.35	-10.90	183.95	-7.30	174.20	-17.05	222.26	31.01	220.90	29.65	214.33	23.08
GLOBALVECT	2024/04/30	0.09	Strong Up	Bullish	220.50	234.25	83.25	-2.00%	-3.95%	-5.85%	-7.73%	-9.57%	-14.90%	-14.99%	-18.16%	-1.22%	Range:47.4%	BO: 234.25 R: 0	79	NR7, Cup and Handle	69	216.10	-4.40	211.80	-8.70	207.60	-12.90	203.45	-17.05	199.40	-21.10	187.65	-32.85	187.45	-33.05	180.45	-40.05	217.81	-2.69
GLOBALVECT	2024/04/19	0.58	Strong Up	Bullish, VWAP-Resist	192.80	192.80	83.25	4.98%	10.22%	15.72%	21.50%	19.09%	7.68%	-2.62%	-2.77%	-11.07%	Range:42.6%	BO: 183.65 R: 0	90	NR7	155	202.40	9.60	212.50	19.70	223.10	30.30	234.25	41.45	229.60	36.80	207.60	14.80	187.75	-5.05	187.45	-5.35	171.45	-21.35
GLOBALVECT	2024/06/13	0.87	Strong Up	Bullish, VWAP-Resist	217.81	234.25	83.25	2.00%	3.53%	1.46%	-0.57%	1.42%	-6.11%	0.37%	-6.44%	35.69%	Range:22.9%	BO: 222.26 R: 0	67	NR7	142	222.16	4.35	225.50	7.69	220.99	3.18	216.57	-1.24	220.90	3.09	204.50	-13.31	218.61	0.80	203.79	-14.02	295.54	77.73
GLOBAL	2024/06/19	0.24	Strong Down	Neutral, VWAP-Resist	190.00	382.70	170.80	-2.00%	-4.26%	-5.79%	-6.37%	-7.37%	-10.56%	-1.27%	-8.55%	-2.28%	Range:27.9%	BO: 241.6 R: 246.85	38	NR7	-10	186.20	-3.80	181.90	-8.10	179.00	-11.00	177.90	-12.10	176.00	-14.00	169.94	-20.06	187.59	-2.41	173.76	-16.24	185.67	-4.33
GLOBAL	2024/06/18	0.36	Strong Down	Neutral, VWAP-Resist	193.15	382.70	170.80	-1.63%	-3.60%	-5.82%	-7.33%	-7.90%	-13.74%	-4.78%	-6.29%	0.84%	Range:28.0%	BO: 242.05 R: 252.0	40	NR7, Cup and Handle	15	190.00	-3.15	186.20	-6.95	181.90	-11.25	179.00	-14.15	177.90	-15.25	166.61	-26.54	183.92	-9.23	181.00	-12.15	194.78	1.63
GLOBAL	2024/06/20	0.35	Weak Down	Neutral, VWAP-Resist	186.20	382.70	170.80	-2.31%	-3.87%	-4.46%	-5.48%	-6.98%	-6.91%	-1.27%	-7.77%	0.72%	Range:24.1%	BO: 229.65 R: 0	36	NR7	-42	181.90	-4.30	179.00	-7.20	177.90	-8.30	176.00	-10.20	173.20	-13.00	173.33	-12.87	183.83	-2.37	171.74	-14.46	187.54	1.34
GLOBAL	2024/05/22	0.90	Sideways	Neutral, VWAP-Support	218.20	382.70	175.00	-5.00%	-7.33%	-9.33%	-12.40%	-8.46%	-20.12%	-7.23%	-17.97%	-20.56%	Range:16.9%	BO: 262.55 R: 268.0	32	NR7	-262	207.30	-10.90	202.20	-16.00	197.85	-20.35	191.15	-27.05	199.75	-18.45	174.30	-43.90	202.43	-15.77	179.00	-39.20	173.33	-44.87
GLOBAL	2024/04/22	0.27	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	241.25	382.70	175.00	4.99%	6.92%	4.21%	2.84%	3.67%	4.85%	1.22%	-16.19%	-27.75%	Range:12.2%	BO: 261.4 R: 273.0	45	NR7	-113	253.30	12.05	257.95	16.70	251.40	10.15	248.10	6.85	250.10	8.85	252.95	11.70	244.20	2.95	202.20	-39.05	174.30	-66.95
GLOBAL	2024/06/14	0.30	Strong Down	Neutral, VWAP-Support	197.10	382.70	170.80	-2.00%	-3.60%	-5.53%	-7.71%	-9.18%	-13.75%	-8.51%	-6.65%	-5.88%	Range:28.5%	BO: 243.8 R: 252.0	42	NR7, Cup and Handle	49	193.15	-3.95	190.00	-7.10	186.20	-10.90	181.90	-15.20	179.00	-18.10	170.00	-27.10	180.32	-16.78	184.00	-13.10	185.51	-11.59
GLOBAL	2024/05/23	1.01	Sideways	Neutral, VWAP-Resist	207.30	382.70	175.00	-2.46%	-4.56%	-7.79%	-3.64%	-6.39%	-11.72%	-3.26%	-14.18%	-14.72%	Range:21.0%	BO: 262.55 R: 268.0	28	NR7	-230	202.20	-5.10	197.85	-9.45	191.15	-16.15	199.75	-7.55	194.05	-13.25	183.00	-24.30	200.54	-6.76	177.90	-29.40	176.79	-30.51
GLOBAL	2024/05/02	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	246.20	382.70	175.00	-1.77%	-2.13%	2.74%	6.64%	1.69%	-1.69%	-17.87%	-26.99%	-19.94%	Range:12.0%	BO: 261.4 R: 273.0	48	NR7, 3 Outside Down	-50	241.85	-4.35	240.95	-5.25	252.95	6.75	262.55	16.35	250.35	4.15	242.05	-4.15	202.20	-44.00	179.75	-66.45	197.10	-49.10
GLOBAL	2024/05/21	0.92	Sideways	Neutral	229.65	382.70	175.00	-4.99%	-9.73%	-11.95%	-13.85%	-16.76%	-21.73%	-14.43%	-20.79%	-26.00%	Range:12.5%	BO: 262.55 R: 268.0	38	NR7	-214	218.20	-11.45	207.30	-22.35	202.20	-27.45	197.85	-31.80	191.15	-38.50	179.75	-49.90	196.52	-33.13	181.90	-47.75	169.94	-59.71
GLOBAL	2024/04/19	0.58	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	241.30	382.70	175.00	-0.02%	4.97%	6.90%	4.19%	2.82%	-0.15%	0.29%	-14.09%	-25.51%	Range:12.2%	BO: 261.4 R: 273.0	45	NR7, 3 Outside Down	-99	241.25	-0.05	253.30	12.00	257.95	16.65	251.40	10.10	248.10	6.80	240.95	-0.35	242.00	0.70	207.30	-34.00	179.75	-61.55
GLENMARK	2024/05/16	0.91	Strong Down	Bullish, 50MA-Support, VWAP-Support	1005.30	1098.00	722.10	1.42%	2.90%	1.99%	2.22%	3.05%	15.42%	18.79%	22.92%	26.08%	Range:7.5%	BO: 1080.3 R: 1098.0	45	NR7	-94	1019.55	14.25	1034.45	29.15	1025.35	20.05	1027.60	22.30	1036.00	30.70	1160.35	155.05	1194.15	188.85	1235.70	230.40	1267.45	262.15
GLENMARK	2024/05/02	0.43	Weak Up	Bullish, VWAP-Resist	1060.50	1098.00	722.10	-0.68%	-1.87%	-4.22%	-3.68%	-5.74%	-5.21%	-2.31%	5.83%	16.66%	Range:11.3%	BO: 1080.3 R: 1098.0	62	NR7	32	1053.30	-7.20	1040.65	-19.85	1015.75	-44.75	1021.50	-39.00	999.65	-60.85	1005.30	-55.20	1036.00	-24.50	1122.35	61.85	1237.15	176.65
GLENMARK	2024/06/20	0.22	Strong Up	Bullish, VWAP-Resist	1241.25	1264.00	722.10	-0.86%	-1.72%	-2.25%	-1.20%	-1.65%	4.37%	11.53%	14.80%	16.26%	Range:17.5%	BO: 1242.85 R: 1264.0	68	NR7	107	1230.60	-10.65	1219.85	-21.40	1213.35	-27.90	1226.40	-14.85	1220.75	-20.50	1295.50	54.25	1384.40	143.15	1424.90	183.65	1443.05	201.80
GLENMARK	2024/05/31	1.27	Strong Up	Bullish, VWAP-Resist	1160.35	1183.90	722.10	1.37%	-3.27%	2.00%	4.27%	2.91%	6.62%	5.13%	10.47%	21.36%	Range:15.3%	BO: 1180.4 R: 1183.9	70	NR7	111	1176.20	15.85	1122.35	-38.00	1183.55	23.20	1209.85	49.50	1194.15	33.80	1237.15	76.80	1219.85	59.50	1281.80	121.45	1408.15	247.80
GLENMARK	2024/06/12	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1202.90	1220.95	722.10	1.82%	2.85%	3.32%	2.73%	3.19%	1.48%	7.70%	17.06%	19.58%	Range:17.1%	BO: 1209.85 R: 1220.95	65	NR7	73	1224.85	21.95	1237.15	34.25	1242.85	39.95	1235.70	32.80	1241.25	38.35	1220.75	17.85	1295.50	92.60	1408.15	205.25	1438.40	235.50
GLENMARK	2024/06/18	0.82	Strong Up	Bullish, VWAP-Resist	1242.85	1264.00	722.10	-0.58%	-0.13%	-0.99%	-1.85%	-2.37%	0.49%	9.35%	13.69%	18.18%	Range:19.1%	BO: 1237.15 R: 1240.75	69	NR7	149	1235.70	-7.15	1241.25	-1.60	1230.60	-12.25	1219.85	-23.00	1213.35	-29.50	1248.95	6.10	1359.05	116.20	1412.95	170.10	1468.75	225.90
GLENMARK	2024/04/23	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1034.50	1070.00	722.10	3.52%	4.43%	4.34%	3.54%	2.19%	-1.26%	-3.10%	8.21%	16.95%	Range:13.1%	BO: 1060.0 R: 1070.0	61	NR7	8	1070.95	36.45	1080.30	45.80	1079.35	44.85	1071.10	36.60	1057.20	22.70	1021.50	-13.00	1002.40	-32.10	1119.45	84.95	1209.85	175.35
GLAXO	2024/04/23	1.01	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1946.75	2524.00	1385.05	6.70%	6.11%	9.34%	8.53%	7.19%	3.45%	2.18%	21.28%	26.62%	Range:6.4%	BO: 1999.0 R: 2039.95	48	NR7	55	2077.25	130.50	2065.60	118.85	2128.65	181.90	2112.85	166.10	2086.75	140.00	2013.95	67.20	1989.15	42.40	2361.00	414.25	2464.90	518.15
GLAXO	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2537.60	2760.00	1385.05	3.97%	4.10%	2.51%	5.52%	4.47%	0.05%	1.30%	6.20%	8.92%	Range:13.0%	BO: 2700.7 R: 2760.0	55	NR7	-9	2638.30	100.70	2641.60	104.00	2601.20	63.60	2677.55	139.95	2651.00	113.40	2538.80	1.20	2570.70	33.10	2695.05	157.45	2763.95	226.35
GLAXO	2024/06/06	0.60	Strong Up	Bullish, VWAP-Resist	2464.90	2650.00	1385.05	1.73%	5.53%	7.74%	6.52%	9.57%	2.95%	7.55%	3.72%	6.34%	Range:24.7%	BO: 2619.3 R: 2650.0	59	NR7	37	2507.50	42.60	2601.15	136.25	2655.75	190.85	2625.65	160.75	2700.70	235.80	2537.60	72.70	2651.00	186.10	2556.60	91.70	2621.10	156.20
GLAXO	2024/05/10	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1972.30	2524.00	1385.05	1.37%	1.12%	0.85%	2.55%	15.96%	19.71%	26.49%	33.13%	33.93%	Range:12.1%	BO: 2128.65 R: 2165.4	44	NR7	-86	1999.35	27.05	1994.45	22.15	1989.15	16.85	2022.50	50.20	2287.00	314.70	2361.00	388.70	2494.70	522.40	2625.65	653.35	2641.60	669.30
GLAND	2024/05/14	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1765.50	2194.00	1475.05	0.55%	0.80%	1.46%	2.01%	1.56%	5.41%	3.83%	4.56%	2.94%	Range:5.9%	BO: 1792.4 R: 1812.7	53	NR7	119	1775.20	9.70	1779.65	14.15	1791.25	25.75	1800.90	35.40	1793.05	27.55	1861.05	95.55	1833.15	67.65	1845.95	80.45	1817.35	51.85
GLAND	2024/05/07	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1710.55	2194.00	1475.05	0.37%	-1.03%	-0.03%	3.15%	3.21%	4.82%	8.80%	8.61%	7.03%	Range:9.3%	BO: 1859.6 R: 1879.0	41	NR7	-67	1716.85	6.30	1693.00	-17.55	1710.00	-0.55	1764.40	53.85	1765.50	54.95	1793.05	82.50	1861.05	150.50	1857.80	147.25	1830.75	120.20
GLAND	2024/06/18	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1839.65	2194.00	1475.05	-0.63%	-0.48%	-1.29%	-0.89%	-0.89%	-1.57%	10.44%	8.21%	16.41%	Range:5.7%	BO: 1887.3 R: 1989.9	52	NR7	-14	1828.10	-11.55	1830.75	-8.90	1816.00	-23.65	1823.20	-16.45	1823.30	-16.35	1810.80	-28.85	2031.80	192.15	1990.60	150.95	2141.60	301.95
GLAND	2024/06/05	1.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1833.15	2194.00	1475.05	0.01%	1.34%	2.95%	2.32%	2.21%	-0.13%	-0.86%	2.84%	8.59%	Range:10.2%	BO: 1885.9 R: 1989.9	54	NR7	-51	1833.30	0.15	1857.80	24.65	1887.30	54.15	1875.65	42.50	1873.75	40.60	1830.75	-2.40	1817.35	-15.80	1885.15	52.00	1990.60	157.45
GLAND	2024/05/16	2.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1779.65	2194.00	1475.05	0.65%	1.19%	0.75%	5.74%	5.97%	3.40%	4.39%	2.72%	2.16%	Range:5.4%	BO: 1781.9 R: 1797.0	55	NR7, 3 Outside Up	175	1791.25	11.60	1800.90	21.25	1793.05	13.40	1881.85	102.20	1885.90	106.25	1840.15	60.50	1857.80	78.15	1828.10	48.45	1818.15	38.50
GLAND	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	1840.15	2194.00	1475.05	0.55%	-2.70%	-0.38%	-0.37%	0.96%	0.32%	-0.92%	-1.63%	8.75%	Range:10.6%	BO: 1885.9 R: 1989.9	57	NR7	38	1850.35	10.20	1790.45	-49.70	1833.15	-7.00	1833.30	-6.85	1857.80	17.65	1845.95	5.80	1823.20	-16.95	1810.20	-29.95	2001.20	161.05
GIPCL	2024/04/29	0.58	Weak Up	Bullish, VWAP-Resist	190.90	237.50	141.30	-0.89%	0.37%	-0.10%	-3.72%	-6.44%	0.26%	-1.26%	-6.10%	16.56%	Range:14.6%	BO: 189.95 R: 194.4	61	NR7	91	189.20	-1.70	191.60	0.70	190.70	-0.20	183.80	-7.10	178.60	-12.30	191.40	0.50	188.50	-2.40	179.25	-11.65	222.52	31.62
GIPCL	2024/05/15	2.07	Sideways	Bullish, VWAP-Resist	191.35	237.50	141.30	-0.63%	-0.47%	-0.57%	-1.49%	-3.00%	-7.84%	2.43%	31.97%	23.42%	Range:10.1%	BO: 196.9 R: 0	58	NR7	90	190.15	-1.20	190.45	-0.90	190.25	-1.10	188.50	-2.85	185.60	-5.75	176.35	-15.00	196.00	4.65	252.53	61.18	236.17	44.82
GIPCL	2024/05/29	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	179.80	237.50	141.30	-1.92%	-0.31%	16.32%	-0.56%	5.81%	23.76%	43.91%	35.98%	40.68%	Range:10.1%	BO: 198.8 R: 0	43	NR7	-61	176.35	-3.45	179.25	-0.55	209.15	29.35	178.80	-1.00	190.25	10.45	222.52	42.72	258.75	78.95	244.49	64.69	252.94	73.14
GIPCL	2024/06/13	1.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	225.18	237.50	141.30	4.01%	12.15%	17.17%	14.91%	14.02%	4.88%	12.35%	15.09%	5.83%	Range:21.7%	BO: 222.52 R: 227.5	67	NR7	117	234.22	9.04	252.53	27.35	263.84	38.66	258.75	33.57	256.76	31.58	236.17	10.99	252.99	27.81	259.17	33.99	238.31	13.13
GIPCL	2024/05/17	0.70	Sideways	Bullish, VWAP-Support	190.45	237.50	141.30	-0.11%	-1.02%	-2.55%	-1.92%	-2.68%	9.82%	12.09%	35.86%	25.64%	Range:10.1%	BO: 198.8 R: 0	57	NR7	52	190.25	-0.20	188.50	-1.95	185.60	-4.85	186.80	-3.65	185.35	-5.10	209.15	18.70	213.47	23.02	258.75	68.30	239.29	48.84
GINNIFILA	2024/06/07	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.85	45.20	24.40	2.75%	7.87%	8.48%	9.25%	9.98%	8.44%	7.87%	4.92%	0.34%	Range:31.0%	BO: 39.25 R: 40.55	38	NR7	-74	30.67	0.82	32.20	2.35	32.38	2.53	32.61	2.76	32.83	2.98	32.37	2.52	32.20	2.35	31.32	1.47	29.95	0.10
GINNIFILA	2024/06/14	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Support	32.83	45.20	24.40	-2.13%	-4.78%	-0.34%	2.89%	-1.40%	-1.92%	-2.71%	-7.80%	-3.02%	Range:29.7%	BO: 38.55 R: 39.65	51	NR7	85	32.13	-0.70	31.26	-1.57	32.72	-0.11	33.78	0.95	32.37	-0.46	32.20	-0.63	31.94	-0.89	30.27	-2.56	31.84	-0.99
GINNIFILA	2024/05/17	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	36.25	45.20	24.40	-1.10%	-6.34%	-6.90%	-7.45%	-7.59%	-14.90%	-15.39%	-9.74%	-9.13%	Range:14.1%	BO: 40.55 R: 0	49	NR7, 3 Outside Down	-73	35.85	-0.40	33.95	-2.30	33.75	-2.50	33.55	-2.70	33.50	-2.75	30.85	-5.40	30.67	-5.58	32.72	-3.53	32.94	-3.31
GINNIFILA	2024/06/13	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support	32.61	45.20	24.40	0.67%	-1.47%	-4.14%	0.34%	3.59%	-2.79%	2.02%	-5.40%	-2.36%	Range:29.7%	BO: 38.55 R: 40.55	50	NR7	64	32.83	0.22	32.13	-0.48	31.26	-1.35	32.72	0.11	33.78	1.17	31.70	-0.91	33.27	0.66	30.85	-1.76	31.84	-0.77
GINNIFILA	2024/05/13	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support	36.90	45.20	24.40	2.03%	4.47%	-0.41%	-1.76%	-2.85%	-13.41%	-23.85%	-11.63%	-11.25%	Range:18.0%	BO: 39.25 R: 40.0	53	NR7	-6	37.65	0.75	38.55	1.65	36.75	-0.15	36.25	-0.65	35.85	-1.05	31.95	-4.95	28.10	-8.80	32.61	-4.29	32.75	-4.15
GINNIFILA	2024/04/24	0.99	Sideways	Neutral, 50MA-Resist, VWAP-Resist	34.95	45.20	24.40	2.15%	2.00%	-0.14%	-0.57%	9.30%	8.58%	5.15%	-8.58%	-14.59%	Range:20.4%	BO: 37.25 R: 38.4	52	NR7	23	35.70	0.75	35.65	0.70	34.90	-0.05	34.75	-0.20	38.20	3.25	37.95	3.00	36.75	1.80	31.95	-3.00	29.85	-5.10
GINNIFILA	2024/04/19	0.28	Sideways	Neutral, 20EMA-Support, VWAP-Resist	34.05	45.20	24.40	-0.15%	2.50%	2.64%	4.85%	4.70%	14.39%	8.37%	-0.88%	-17.47%	Range:20.4%	BO: 37.25 R: 38.4	49	NR7	-4	34.00	-0.05	34.90	0.85	34.95	0.90	35.70	1.65	35.65	1.60	38.95	4.90	36.90	2.85	33.75	-0.30	28.10	-5.95
GILLETTE	2024/05/17	0.48	Strong Up	Bullish, VWAP-Support	6874.00	7335.65	5956.05	-0.96%	1.05%	1.45%	0.27%	3.81%	4.90%	11.26%	7.64%	6.45%	Range:10.9%	BO: 6967.9 R: 7110.0	58	NR7	48	6808.30	-65.70	6945.85	71.85	6973.50	99.50	6892.30	18.30	7136.05	262.05	7210.50	336.50	7648.35	774.35	7399.25	525.25	7317.70	443.70
GILLETTE	2024/05/03	0.46	Strong Down	Bullish, VWAP-Resist	6696.75	7335.65	5956.05	-1.17%	1.58%	4.05%	3.21%	1.53%	2.65%	6.56%	11.85%	16.97%	Range:8.3%	BO: 6771.6 R: 6859.0	58	NR7	159	6618.50	-78.25	6802.75	106.00	6967.90	271.15	6911.85	215.10	6798.90	102.15	6874.00	177.25	7136.05	439.30	7490.50	793.75	7833.40	1136.65
GILLETTE	2024/04/22	1.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6457.50	7335.65	5956.05	-1.64%	-2.43%	-3.88%	-3.10%	-3.88%	5.35%	5.30%	6.73%	16.00%	Range:4.3%	BO: 6695.35 R: 6809.0	44	NR7	-65	6351.65	-105.85	6300.30	-157.20	6207.15	-250.35	6257.60	-199.90	6207.20	-250.30	6802.75	345.25	6799.95	342.45	6892.30	434.80	7490.50	1033.00
GILLETTE	2024/05/16	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6820.15	7335.65	5956.05	0.79%	-0.17%	1.84%	2.25%	1.06%	4.67%	10.25%	10.72%	7.16%	Range:10.9%	BO: 6967.9 R: 7110.0	56	NR7	33	6874.00	53.85	6808.30	-11.85	6945.85	125.70	6973.50	153.35	6892.30	72.15	7138.70	318.55	7519.00	698.85	7551.15	731.00	7308.25	488.10
GILLETTE	2024/05/21	0.47	Strong Up	Bullish, VWAP-Resist	6808.30	7335.65	5956.05	2.02%	2.43%	1.23%	4.81%	1.00%	4.62%	15.21%	10.70%	7.07%	Range:10.9%	BO: 6967.9 R: 7110.0	55	NR7	19	6945.85	137.55	6973.50	165.20	6892.30	84.00	7136.05	327.75	6876.25	67.95	7123.05	314.75	7843.85	1035.55	7536.95	728.65	7289.90	481.60
GILLETTE	2024/05/23	0.32	Strong Up	Bullish, VWAP-Support	6973.50	7335.65	5956.05	-1.16%	2.33%	-1.39%	1.47%	2.48%	7.36%	11.53%	7.54%	3.30%	Range:11.0%	BO: 6967.9 R: 7110.0	60	NR7, 3 Outside Up	91	6892.30	-81.20	7136.05	162.55	6876.25	-97.25	7076.10	102.60	7146.15	172.65	7486.50	513.00	7777.80	804.30	7499.20	525.70	7203.55	230.05
GILLANDERS	2024/06/14	1.83	Sideways	Bullish, 50MA-Support, VWAP-Support	88.05	159.80	70.00	-4.50%	-3.68%	-6.10%	-6.12%	-4.63%	17.84%	4.59%	4.71%	2.01%	Range:13.5%	BO: 86.82 R: 88.8	61	NR7	165	84.09	-3.96	84.81	-3.24	82.68	-5.37	82.66	-5.39	83.97	-4.08	103.76	15.71	92.09	4.04	92.20	4.15	89.82	1.77
GILLANDERS	2024/04/22	0.08	Sideways	Neutral, 20EMA-Support, VWAP-Support	81.60	159.80	70.00	1.96%	3.98%	6.00%	4.47%	6.56%	4.72%	-2.82%	0.43%	-6.68%	Range:18.7%	BO: 87.55 R: 90.0	44	NR7	-13	83.20	1.60	84.85	3.25	86.50	4.90	85.25	3.65	86.95	5.35	85.45	3.85	79.30	-2.30	81.95	0.35	76.15	-5.45
GILLANDERS	2024/04/24	0.24	Sideways	Neutral, VWAP-Support	84.85	159.80	70.00	1.94%	0.47%	2.47%	3.48%	2.18%	-1.89%	-7.54%	-1.89%	-9.19%	Range:18.7%	BO: 87.55 R: 90.0	50	NR7	64	86.50	1.65	85.25	0.40	86.95	2.10	87.80	2.95	86.70	1.85	83.25	-1.60	78.45	-6.40	83.25	-1.60	77.05	-7.80
GILLANDERS	2024/04/23	0.60	Sideways	Neutral	83.20	159.80	70.00	1.98%	3.97%	2.46%	4.51%	5.53%	1.68%	-4.99%	-4.69%	-6.67%	Range:18.7%	BO: 87.55 R: 90.0	47	NR7	18	84.85	1.65	86.50	3.30	85.25	2.05	86.95	3.75	87.80	4.60	84.60	1.40	79.05	-4.15	79.30	-3.90	77.65	-5.55
GILLANDERS	2024/04/26	0.15	Sideways	Neutral, VWAP-Resist	85.25	159.80	70.00	1.99%	2.99%	1.70%	1.70%	0.88%	-4.52%	-3.81%	-7.16%	-5.40%	Range:18.7%	BO: 87.55 R: 90.0	51	NR7	71	86.95	1.70	87.80	2.55	86.70	1.45	86.70	1.45	86.00	0.75	81.40	-3.85	82.00	-3.25	79.15	-6.10	80.65	-4.60
GILLANDERS	2024/04/25	0.09	Sideways	Neutral, VWAP-Support	86.50	159.80	70.00	-1.45%	0.52%	1.50%	0.23%	0.23%	-5.66%	-7.11%	-3.93%	-7.39%	Range:18.7%	BO: 87.55 R: 90.0	53	NR7	102	85.25	-1.25	86.95	0.45	87.80	1.30	86.70	0.20	86.70	0.20	81.60	-4.90	80.35	-6.15	83.10	-3.40	80.11	-6.39
GILLANDERS	2024/04/19	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support	80.00	159.80	70.00	2.00%	4.00%	6.06%	8.13%	6.56%	7.50%	1.75%	3.50%	0.12%	Range:18.7%	BO: 87.55 R: 90.0	41	NR7	-31	81.60	1.60	83.20	3.20	84.85	4.85	86.50	6.50	85.25	5.25	86.00	6.00	81.40	1.40	82.80	2.80	80.10	0.10
GILLANDERS	2024/06/21	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.66	159.80	70.00	1.58%	0.29%	3.82%	12.32%	14.51%	13.69%	12.55%	10.68%	0.62%	Range:13.5%	BO: 88.05 R: 89.0	50	NR7	35	83.97	1.31	82.90	0.24	85.82	3.16	92.84	10.18	94.65	11.99	93.98	11.32	93.03	10.37	91.49	8.83	83.17	0.51
GICRE	2024/05/08	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	324.65	467.80	212.50	-1.12%	-0.97%	-0.57%	1.49%	5.04%	17.60%	9.69%	17.11%	25.15%	Range:8.2%	BO: 353.7 R: 361.0	41	NR7	-86	321.00	-3.65	321.50	-3.15	322.80	-1.85	329.50	4.85	341.00	16.35	381.80	57.15	356.10	31.45	380.20	55.55	406.30	81.65
GICRE	2024/05/29	1.05	Weak Up	Bullish, VWAP-Resist	355.05	467.80	212.50	0.30%	0.30%	4.31%	-1.51%	-2.79%	9.63%	9.21%	7.97%	16.17%	Range:15.9%	BO: 381.8 R: 387.0	54	NR7	37	356.10	1.05	356.10	1.05	370.35	15.30	349.70	-5.35	345.15	-9.90	389.25	34.20	387.75	32.70	383.35	28.30	412.45	57.40
GICRE	2024/05/30	0.56	Weak Up	Bullish, VWAP-Support	356.10	467.80	212.50	0.00%	4.00%	-1.80%	-3.07%	1.28%	9.63%	14.10%	7.36%	13.04%	Range:15.9%	BO: 381.8 R: 387.0	55	NR7	23	356.10	0.00	370.35	14.25	349.70	-6.40	345.15	-10.95	360.65	4.55	390.40	34.30	406.30	50.20	382.30	26.20	402.55	46.45
GICRE	2024/04/22	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	329.20	467.80	212.50	-0.44%	-0.62%	0.59%	3.61%	7.44%	-1.29%	0.09%	12.11%	4.85%	Range:5.8%	BO: 361.4 R: 0	43	NR7	-48	327.75	-1.45	327.15	-2.05	331.15	1.95	341.10	11.90	353.70	24.50	324.95	-4.25	329.50	0.30	369.05	39.85	345.15	15.95
GICRE	2024/05/23	1.30	Weak Up	Bullish, VWAP-Resist	381.80	467.80	212.50	-3.34%	-4.52%	-6.43%	-7.01%	-6.73%	-5.54%	2.25%	2.24%	5.45%	Range:15.9%	BO: 379.3 R: 384.0	72	NR7	231	369.05	-12.75	364.55	-17.25	357.25	-24.55	355.05	-26.75	356.10	-25.70	360.65	-21.15	390.40	8.60	390.35	8.55	402.60	20.80
GICRE	2024/06/05	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	345.15	467.80	212.50	4.49%	5.48%	10.16%	12.14%	12.78%	12.34%	9.36%	20.92%	11.50%	Range:15.9%	BO: 381.8 R: 387.0	47	NR7	-78	360.65	15.50	364.05	18.90	380.20	35.05	387.05	41.90	389.25	44.10	387.75	42.60	377.45	32.30	417.35	72.20	384.85	39.70
GICHSGFIN	2024/06/12	3.67	Weak Up	Bullish, VWAP-Support	241.71	292.40	181.00	-0.96%	-0.68%	3.67%	1.94%	3.41%	2.76%	3.33%	9.26%	6.60%	Range:17.9%	BO: 236.52 R: 241.9	66	NR7	195	239.39	-2.32	240.06	-1.65	250.57	8.86	246.41	4.70	249.95	8.24	248.38	6.67	249.76	8.05	264.10	22.39	257.66	15.95
GICHSGFIN	2024/05/15	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	211.95	292.40	181.00	-0.28%	0.80%	0.75%	5.33%	4.88%	-3.18%	-0.19%	18.22%	15.76%	Range:8.3%	BO: 223.35 R: 229.65	47	NR7	-28	211.35	-0.60	213.65	1.70	213.55	1.60	223.25	11.30	222.30	10.35	205.20	-6.75	211.55	-0.40	250.57	38.62	245.35	33.40
GICHSGFIN	2024/04/26	1.55	Weak Up	Bullish, 50MA-Support, VWAP-Resist	221.45	292.40	181.00	0.86%	0.79%	0.81%	-0.34%	-2.73%	-5.92%	-3.57%	-7.34%	6.81%	Range:12.7%	BO: 224.9 R: 228.7	56	NR7	70	223.35	1.90	223.20	1.75	223.25	1.80	220.70	-0.75	215.40	-6.05	208.35	-13.10	213.55	-7.90	205.20	-16.25	236.52	15.07
GICHSGFIN	2024/04/24	1.13	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	218.55	292.40	181.00	0.32%	1.33%	2.20%	2.13%	2.15%	-6.31%	-3.29%	-1.17%	-1.44%	Range:15.5%	BO: 224.9 R: 228.7	53	NR7	53	219.25	0.70	221.45	2.90	223.35	4.80	223.20	4.65	223.25	4.70	204.75	-13.80	211.35	-7.20	216.00	-2.55	215.40	-3.15
GICHSGFIN	2024/04/25	0.44	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.25	292.40	181.00	1.00%	1.87%	1.80%	1.82%	0.66%	-4.45%	-2.55%	-3.67%	0.79%	Range:12.7%	BO: 224.9 R: 228.7	54	NR7	40	221.45	2.20	223.35	4.10	223.20	3.95	223.25	4.00	220.70	1.45	209.50	-9.75	213.65	-5.60	211.20	-8.05	220.98	1.73
GICHSGFIN	2024/04/22	0.38	Weak Up	Neutral, VWAP-Resist	212.95	292.40	181.00	2.18%	2.63%	2.96%	3.99%	4.88%	-2.30%	-0.94%	3.87%	-3.24%	Range:15.5%	BO: 224.9 R: 228.7	48	NR7	-37	217.60	4.65	218.55	5.60	219.25	6.30	221.45	8.50	223.35	10.40	208.05	-4.90	210.95	-2.00	221.20	8.25	206.05	-6.90
GICHSGFIN	2024/05/14	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.95	292.40	181.00	0.47%	0.19%	1.28%	1.23%	5.83%	0.12%	-2.32%	13.80%	17.74%	Range:8.3%	BO: 223.35 R: 229.65	46	NR7	-50	211.95	1.00	211.35	0.40	213.65	2.70	213.55	2.60	223.25	12.30	211.20	0.25	206.05	-4.90	240.06	29.11	248.38	37.43
GICHSGFIN	2024/06/14	1.13	Weak Up	Bullish, VWAP-Resist	240.06	292.40	181.00	4.38%	2.65%	4.12%	3.27%	3.79%	0.85%	10.32%	9.07%	9.86%	Range:17.9%	BO: 241.71 R: 244.4	65	NR7	129	250.57	10.51	246.41	6.35	249.95	9.89	247.92	7.86	249.15	9.09	242.09	2.03	264.84	24.78	261.83	21.77	263.74	23.68
GICHSGFIN	2024/05/13	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Support	208.35	292.40	181.00	1.25%	1.73%	1.44%	2.54%	2.50%	3.67%	-4.73%	14.90%	20.45%	Range:8.3%	BO: 223.35 R: 229.65	43	NR7	-102	210.95	2.60	211.95	3.60	211.35	3.00	213.65	5.30	213.55	5.20	216.00	7.65	198.50	-9.85	239.39	31.04	250.95	42.60
GICHSGFIN	2024/05/23	2.29	Sideways	Bullish, VWAP-Resist	222.30	292.40	181.00	-0.49%	-0.92%	-2.83%	-4.99%	-7.69%	-4.84%	7.69%	12.26%	18.25%	Range:8.3%	BO: 223.35 R: 229.65	58	NR7	162	221.20	-1.10	220.25	-2.05	216.00	-6.30	211.20	-11.10	205.20	-17.10	211.55	-10.75	239.39	17.09	249.55	27.25	262.87	40.57
GHCLTEXTIL	2024/06/19	1.27	Sideways	Bullish, VWAP-Resist	86.01	98.25	68.15	0.93%	0.78%	0.90%	0.67%	5.23%	8.08%	4.42%	4.45%	19.66%	Range:16.5%	BO: 87.93 R: 89.8	59	NR7	88	86.81	0.80	86.68	0.67	86.78	0.77	86.59	0.58	90.51	4.50	92.96	6.95	89.81	3.80	89.84	3.83	102.92	16.91
GHCLTEXTIL	2024/06/12	1.19	Sideways	Bullish, VWAP-Resist	84.06	98.25	68.15	1.72%	4.60%	1.82%	2.32%	3.27%	6.90%	9.37%	6.67%	27.25%	Range:13.5%	BO: 84.9 R: 87.9	57	NR7	146	85.51	1.45	87.93	3.87	85.59	1.53	86.01	1.95	86.81	2.75	89.86	5.80	91.94	7.88	89.67	5.61	106.97	22.91
GHCLTEXTIL	2024/05/15	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Resist	84.85	98.25	68.25	-0.18%	0.06%	-2.53%	-3.71%	-4.24%	-7.60%	-8.96%	0.87%	7.40%	Range:5.8%	BO: 91.85 R: 0	54	NR7	83	84.70	-0.15	84.90	0.05	82.70	-2.15	81.70	-3.15	81.25	-3.60	78.40	-6.45	77.25	-7.60	85.59	0.74	91.13	6.28
GHCLTEXTIL	2024/05/29	0.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	79.80	98.25	68.25	-1.75%	-0.44%	-0.13%	-7.96%	-3.63%	5.34%	8.78%	14.47%	15.76%	Range:6.7%	BO: 91.85 R: 0	40	NR7	-121	78.40	-1.40	79.45	-0.35	79.70	-0.10	73.45	-6.35	76.90	-2.90	84.06	4.26	86.81	7.01	91.35	11.55	92.38	12.58
GHCLTEXTIL	2024/06/20	1.61	Sideways	Bullish, VWAP-Resist	86.81	98.25	68.15	-0.15%	-0.03%	-0.25%	4.26%	3.51%	5.91%	6.42%	1.36%	20.52%	Range:16.5%	BO: 87.93 R: 89.8	60	NR7, Cup and Handle	91	86.68	-0.13	86.78	-0.03	86.59	-0.22	90.51	3.70	89.86	3.05	91.94	5.13	92.38	5.57	87.99	1.18	104.62	17.81
GHCLTEXTIL	2024/05/31	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Support	79.45	98.25	68.25	0.31%	-7.55%	-3.21%	-2.77%	0.06%	10.67%	9.23%	17.00%	12.86%	Range:8.3%	BO: 91.85 R: 0	40	NR7	-106	79.70	0.25	73.45	-6.00	76.90	-2.55	77.25	-2.20	79.50	0.05	87.93	8.48	86.78	7.33	92.96	13.51	89.67	10.22
GHCLTEXTIL	2024/05/14	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	84.90	98.25	68.25	-0.06%	-0.24%	0.00%	-2.59%	-3.77%	-6.01%	-9.42%	3.57%	5.84%	Range:6.4%	BO: 91.85 R: 0	54	NR7	74	84.85	-0.05	84.70	-0.20	84.90	0.00	82.70	-2.20	81.70	-3.20	79.80	-5.10	76.90	-8.00	87.93	3.03	89.86	4.96
GHCLTEXTIL	2024/04/19	0.42	Sideways	Neutral, VWAP-Resist	81.20	98.25	68.25	2.16%	4.62%	2.71%	4.43%	3.57%	1.48%	3.76%	0.06%	-9.54%	Range:10.8%	BO: 83.85 R: 85.5	50	NR7	25	82.95	1.75	84.95	3.75	83.40	2.20	84.80	3.60	84.10	2.90	82.40	1.20	84.25	3.05	81.25	0.05	73.45	-7.75
GHCLTEXTIL	2024/05/08	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	84.60	98.25	68.25	-2.19%	0.83%	-0.41%	0.35%	0.30%	-3.96%	-7.33%	-3.91%	2.46%	Range:6.4%	BO: 85.5 R: 91.85	55	NR7	59	82.75	-1.85	85.30	0.70	84.25	-0.35	84.90	0.30	84.85	0.25	81.25	-3.35	78.40	-6.20	81.29	-3.31	86.68	2.08
GHCL	2024/05/30	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	505.20	629.00	434.95	-0.25%	0.14%	-1.69%	-0.93%	-4.99%	3.09%	11.10%	11.19%	11.23%	Range:10.0%	BO: 529.95 R: 537.5	49	NR7	0	503.95	-1.25	505.90	0.70	496.65	-8.55	500.50	-4.70	480.00	-25.20	520.80	15.60	561.30	56.10	561.75	56.55	561.95	56.75
GHCL	2024/06/05	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	500.50	629.00	434.95	-4.10%	-1.06%	2.93%	4.34%	4.89%	12.03%	9.91%	12.39%	5.07%	Range:9.0%	BO: 524.5 R: 527.05	47	NR7	-134	480.00	-20.50	495.20	-5.30	515.15	14.65	522.20	21.70	524.95	24.45	560.70	60.20	550.10	49.60	562.50	62.00	525.90	25.40
GHCL	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	531.45	629.00	434.95	-0.28%	-3.42%	-3.17%	-3.77%	-6.47%	-7.33%	-5.87%	-4.94%	-1.74%	Range:17.0%	BO: 533.0 R: 535.0	68	NR7	164	529.95	-1.50	513.25	-18.20	514.60	-16.85	511.40	-20.05	497.05	-34.40	492.50	-38.95	500.25	-31.20	505.20	-26.25	522.20	-9.25
GHCL	2024/04/24	0.29	Strong Up	Bullish, VWAP-Resist	519.25	629.00	434.95	2.65%	2.35%	2.06%	-1.16%	-0.90%	-8.12%	-3.66%	-1.07%	-4.63%	Range:15.8%	BO: 520.8 R: 525.0	64	NR7	154	533.00	13.75	531.45	12.20	529.95	10.70	513.25	-6.00	514.60	-4.65	477.10	-42.15	500.25	-19.00	513.70	-5.55	495.20	-24.05
GHCL	2024/06/12	0.64	Sideways	Bullish, VWAP-Resist	524.95	629.00	434.95	-0.79%	-0.43%	-1.07%	-1.04%	6.81%	4.79%	7.56%	4.74%	3.31%	Range:8.6%	BO: 524.5 R: 532.0	59	NR7	152	520.80	-4.15	522.70	-2.25	519.35	-5.60	519.50	-5.45	560.70	35.75	550.10	25.15	564.65	39.70	549.85	24.90	542.30	17.35
GHCL	2024/05/13	0.67	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	492.50	629.00	434.95	3.12%	1.20%	1.57%	1.61%	1.57%	4.30%	0.84%	5.75%	13.44%	Range:10.5%	BO: 533.0 R: 537.5	46	NR7	-78	507.85	15.35	498.40	5.90	500.25	7.75	500.45	7.95	500.25	7.75	513.70	21.20	496.65	4.15	520.80	28.30	558.70	66.20
GHCL	2024/05/31	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	503.95	629.00	434.95	0.39%	-1.45%	-0.68%	-4.75%	-1.74%	3.72%	9.67%	12.37%	9.11%	Range:9.0%	BO: 524.5 R: 527.05	49	NR7	-30	505.90	1.95	496.65	-7.30	500.50	-3.45	480.00	-23.95	495.20	-8.75	522.70	18.75	552.70	48.75	566.30	62.35	549.85	45.90
GHCL	2024/05/17	0.34	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	500.45	629.00	434.95	-0.04%	1.90%	4.81%	3.50%	3.50%	1.09%	2.94%	12.04%	12.25%	Range:10.5%	BO: 533.0 R: 537.5	50	NR7	-6	500.25	-0.20	509.95	9.50	524.50	24.05	517.95	17.50	517.95	17.50	505.90	5.45	515.15	14.70	560.70	60.25	561.75	61.30
GFLLIMITED	2024/05/14	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.10	118.45	67.15	0.58%	-1.10%	-2.14%	-3.24%	-4.41%	-5.77%	-9.01%	-3.74%	1.83%	Range:10.2%	BO: 84.0 R: 85.6	42	NR7	-103	77.55	0.45	76.25	-0.85	75.45	-1.65	74.60	-2.50	73.70	-3.40	72.65	-4.45	70.15	-6.95	74.22	-2.88	78.51	1.41
GFLLIMITED	2024/06/19	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.75	118.45	66.00	0.85%	5.32%	6.19%	15.84%	12.36%	10.60%	6.43%	2.09%	8.55%	Range:12.9%	BO: 76.55 R: 78.35	45	NR7	14	73.37	0.62	76.62	3.87	77.25	4.50	84.27	11.52	81.74	8.99	80.46	7.71	77.43	4.68	74.27	1.52	78.97	6.22
GFLLIMITED	2024/05/27	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.20	118.45	67.15	-0.74%	-2.09%	-4.92%	-6.13%	-5.73%	-2.06%	-2.24%	5.81%	8.32%	Range:11.6%	BO: 85.0 R: 0	38	NR7	-95	73.65	-0.55	72.65	-1.55	70.55	-3.65	69.65	-4.55	69.95	-4.25	72.67	-1.53	72.54	-1.66	78.51	4.31	80.37	6.17
GFLLIMITED	2024/06/06	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.20	118.45	66.00	2.15%	0.65%	3.96%	6.02%	4.36%	6.12%	10.46%	11.32%	2.87%	Range:17.2%	BO: 80.45 R: 82.6	44	NR7, 3 Outside Up	-7	73.75	1.55	72.67	0.47	75.06	2.86	76.55	4.35	75.35	3.15	76.62	4.42	79.75	7.55	80.37	8.17	74.27	2.07
GFLLIMITED	2024/05/03	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	82.35	118.45	67.15	-1.15%	-3.34%	-2.31%	-5.83%	-6.01%	-8.38%	-9.90%	-14.81%	-11.91%	Range:12.1%	BO: 84.0 R: 85.6	57	NR7	43	81.40	-0.95	79.60	-2.75	80.45	-1.90	77.55	-4.80	77.40	-4.95	75.45	-6.90	74.20	-8.15	70.15	-12.20	72.54	-9.81
GFLLIMITED	2024/06/20	0.91	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.37	118.45	66.00	4.43%	5.29%	14.86%	11.41%	7.01%	7.84%	7.59%	2.06%	5.82%	Range:12.9%	BO: 76.55 R: 78.04	47	NR7	25	76.62	3.25	77.25	3.88	84.27	10.90	81.74	8.37	78.51	5.14	79.12	5.75	78.94	5.57	74.88	1.51	77.64	4.27
GFLLIMITED	2024/04/19	0.79	Sideways	Neutral, 50MA-Resist, VWAP-Support	79.35	118.45	67.15	5.86%	5.10%	2.84%	4.85%	4.85%	2.58%	-3.21%	-5.92%	-16.01%	Range:14.8%	BO: 79.6 R: 80.8	55	NR7	86	84.00	4.65	83.40	4.05	81.60	2.25	83.20	3.85	83.20	3.85	81.40	2.05	76.80	-2.55	74.65	-4.70	66.65	-12.70
GET&D	2024/04/25	0.65	Strong Up	Bullish, VWAP-Support	1111.10	1139.75	349.00	-1.93%	2.79%	2.89%	3.24%	1.47%	-10.49%	12.47%	15.44%	24.63%	Range:25.3%	BO: 1085.5 R: 1085.75	75	NR7	214	1089.70	-21.40	1142.10	31.00	1143.20	32.10	1147.15	36.05	1127.45	16.35	994.60	-116.50	1249.60	138.50	1282.65	171.55	1384.75	273.65
GET&D	2024/06/05	0.45	Strong Up	Bullish, VWAP-Resist	1280.40	1484.00	349.00	-1.81%	3.10%	8.15%	11.42%	16.67%	23.06%	17.10%	32.40%	18.35%	Range:30.4%	BO: 1429.95 R: 1484.0	54	NR7	-43	1257.25	-23.15	1320.10	39.70	1384.75	104.35	1426.60	146.20	1493.80	213.40	1575.65	295.25	1499.40	219.00	1695.25	414.85	1515.35	234.95
GET&D	2024/05/08	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1044.50	1199.00	349.00	-3.52%	-4.78%	-0.12%	3.35%	8.52%	30.48%	24.12%	32.58%	51.75%	Range:21.5%	BO: 1147.15 R: 1199.0	54	NR7	-14	1007.70	-36.80	994.60	-49.90	1043.20	-1.30	1079.50	35.00	1133.45	88.95	1362.85	318.35	1296.40	251.90	1384.75	340.25	1585.00	540.50
GET&D	2024/05/10	2.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	994.60	1199.00	349.00	4.89%	8.54%	13.96%	19.66%	25.64%	35.87%	42.64%	50.19%	57.96%	Range:21.5%	BO: 1147.15 R: 1199.0	47	NR7	-116	1043.20	48.60	1079.50	84.90	1133.45	138.85	1190.10	195.50	1249.60	255.00	1351.40	356.80	1418.65	424.05	1493.80	499.20	1571.10	576.50
GET&D	2024/05/17	1.51	Strong Up	Bullish, VWAP-Support	1249.60	1249.60	349.00	9.00%	14.43%	9.06%	9.95%	8.15%	13.53%	10.82%	26.09%	27.22%	Range:26.7%	BO: 1190.1 R: 1199.0	72	NR7	160	1362.10	112.50	1429.95	180.35	1362.85	113.25	1373.90	124.30	1351.40	101.80	1418.65	169.05	1384.75	135.15	1575.65	326.05	1589.70	340.10
GET&D	2024/06/03	0.85	Strong Up	Bullish, VWAP-Support	1418.65	1484.00	349.00	-5.00%	-9.75%	-11.38%	-6.95%	-2.39%	9.96%	10.75%	19.29%	14.44%	Range:30.4%	BO: 1429.95 R: 1484.0	70	NR7	91	1347.75	-70.90	1280.40	-138.25	1257.25	-161.40	1320.10	-98.55	1384.75	-33.90	1559.95	141.30	1571.10	152.45	1692.30	273.65	1623.55	204.90
GET&D	2024/06/21	0.60	Strong Up	Bullish, VWAP-Resist	1585.00	1660.00	349.00	0.53%	-0.88%	-4.17%	-5.40%	-5.89%	6.89%	5.88%	-7.63%	8.21%	Range:21.1%	BO: 1592.75 R: 1660.0	69	NR7, Cup and Handle	92	1593.45	8.45	1571.10	-13.90	1518.85	-66.15	1499.40	-85.60	1491.70	-93.30	1694.15	109.15	1678.25	93.25	1464.05	-120.95	1715.05	130.05
GET&D	2024/06/14	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1592.75	1640.70	349.00	-2.06%	-2.83%	-1.07%	-0.49%	0.04%	-1.66%	6.44%	0.15%	1.52%	Range:28.8%	BO: 1562.6 R: 1568.0	72	NR7	185	1559.95	-32.80	1547.65	-45.10	1575.65	-17.10	1585.00	-7.75	1593.45	0.70	1566.25	-26.50	1695.25	102.50	1595.10	2.35	1617.00	24.25
GESHIP	2024/05/13	3.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1001.80	1129.00	727.50	4.71%	3.73%	5.78%	2.18%	4.58%	0.85%	-1.48%	18.62%	19.02%	Range:12.2%	BO: 1090.2 R: 1129.0	47	NR7	-67	1048.95	47.15	1039.15	37.35	1059.75	57.95	1023.60	21.80	1047.70	45.90	1010.30	8.50	986.95	-14.85	1188.35	186.55	1192.35	190.55
GESHIP	2024/06/06	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1069.85	1129.00	727.50	8.22%	11.03%	9.70%	8.37%	11.08%	9.14%	14.50%	29.84%	27.73%	Range:10.0%	BO: 1077.3 R: 1123.95	55	NR7, Cup and Handle	109	1157.80	87.95	1187.85	118.00	1173.60	103.75	1159.40	89.55	1188.35	118.50	1167.60	97.75	1225.00	155.15	1389.05	319.20	1366.50	296.65
GESHIP	2024/04/26	0.91	Strong Up	Bullish, VWAP-Resist	1090.20	1118.95	727.50	-0.56%	-0.01%	-2.34%	-4.54%	-7.82%	-8.11%	-3.90%	-5.53%	7.65%	Range:12.2%	BO: 1086.25 R: 1118.95	65	NR7	153	1084.05	-6.15	1090.05	-0.15	1064.70	-25.50	1040.75	-49.45	1004.90	-85.30	1001.80	-88.40	1047.70	-42.50	1029.95	-60.25	1173.60	83.40
GESHIP	2024/04/30	0.69	Strong Up	Bullish, VWAP-Resist	1090.05	1118.95	727.50	-2.33%	-4.52%	-7.81%	-9.76%	-8.83%	-4.67%	-6.03%	-2.29%	9.02%	Range:12.2%	BO: 1090.2 R: 1118.95	65	NR7, Cup and Handle	107	1064.70	-25.35	1040.75	-49.30	1004.90	-85.15	983.65	-106.40	993.80	-96.25	1039.15	-50.90	1024.35	-65.70	1065.05	-25.00	1188.35	98.30
GESHIP	2024/04/23	0.62	Weak Up	Bullish, VWAP-Resist	1020.05	1071.95	727.50	4.70%	6.49%	6.88%	6.27%	6.86%	-2.57%	1.87%	-1.69%	4.88%	Range:8.1%	BO: 1041.05 R: 1071.95	55	NR7	64	1068.00	47.95	1086.25	66.20	1090.20	70.15	1084.05	64.00	1090.05	70.00	993.80	-26.25	1039.15	19.10	1002.85	-17.20	1069.85	49.80
GESHIP	2024/06/18	0.79	Strong Up	Bullish, VWAP-Resist	1227.15	1253.30	727.50	-2.88%	-3.91%	-4.85%	-2.33%	-3.05%	-1.01%	13.19%	5.50%	13.08%	Range:19.6%	BO: 1215.8 R: 1241.0	68	NR7	111	1191.85	-35.30	1179.20	-47.95	1167.60	-59.55	1198.55	-28.60	1189.70	-37.45	1214.80	-12.35	1389.05	161.90	1294.70	67.55	1387.65	160.50
GESHIP	2024/05/23	1.21	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1024.35	1129.00	727.50	-1.14%	-2.10%	-1.37%	3.10%	0.55%	4.44%	16.01%	16.14%	23.77%	Range:11.1%	BO: 1129.0 R: 0	50	NR7	12	1012.70	-11.65	1002.85	-21.50	1010.30	-14.05	1056.10	31.75	1029.95	5.60	1069.85	45.50	1188.35	164.00	1189.70	165.35	1267.80	243.45
GESHIP	2024/05/10	2.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	992.00	1129.00	727.50	0.99%	5.74%	4.75%	6.83%	3.19%	1.09%	7.36%	16.88%	19.93%	Range:12.2%	BO: 1090.2 R: 1129.0	45	NR7	-80	1001.80	9.80	1048.95	56.95	1039.15	47.15	1059.75	67.75	1023.60	31.60	1002.85	10.85	1065.05	73.05	1159.40	167.40	1189.70	197.70
GESHIP	2024/05/28	1.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1010.30	1129.00	727.50	4.53%	1.94%	6.63%	5.42%	-2.31%	16.16%	17.97%	21.25%	34.87%	Range:11.1%	BO: 1090.2 R: 1129.0	47	NR7	-43	1056.10	45.80	1029.95	19.65	1077.30	67.00	1065.05	54.75	986.95	-23.35	1173.60	163.30	1191.85	181.55	1225.00	214.70	1362.55	352.25
GEPIL	2024/04/19	0.50	Strong Up	Bullish, VWAP-Resist	312.70	369.00	159.90	9.05%	9.08%	14.23%	13.13%	10.60%	3.77%	-3.49%	16.21%	-7.52%	Range:30.6%	BO: 345.45 R: 369.0	55	NR7	-16	341.00	28.30	341.10	28.40	357.20	44.50	353.75	41.05	345.85	33.15	324.50	11.80	301.80	-10.90	363.40	50.70	289.20	-23.50
GEPIL	2024/04/24	1.89	Strong Up	Bullish, VWAP-Resist	357.20	373.95	159.90	-0.97%	-3.18%	-5.12%	-3.98%	-3.43%	-14.84%	-7.61%	-8.16%	-7.68%	Range:31.9%	BO: 345.45 R: 369.0	69	NR7	161	353.75	-3.45	345.85	-11.35	338.90	-18.30	343.00	-14.20	344.95	-12.25	304.20	-53.00	330.00	-27.20	328.05	-29.15	329.75	-27.45
GEPIL	2024/05/29	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	327.70	402.80	159.90	-2.78%	-5.40%	-0.69%	-11.75%	-9.12%	8.01%	20.00%	25.04%	93.74%	Range:24.4%	BO: 399.4 R: 402.8	48	NR7	-7	318.60	-9.10	310.00	-17.70	325.45	-2.25	289.20	-38.50	297.80	-29.90	353.95	26.25	393.25	65.55	409.75	82.05	634.90	307.20
GEPIL	2024/05/17	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	334.25	373.95	159.90	0.43%	19.49%	8.72%	5.19%	2.08%	-2.63%	0.21%	17.65%	22.06%	Range:15.5%	BO: 357.2 R: 373.95	57	NR7	47	335.70	1.45	399.40	65.15	363.40	29.15	351.60	17.35	341.20	6.95	325.45	-8.80	334.95	0.70	393.25	59.00	408.00	73.75
GEPIL	2024/06/10	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	334.95	402.80	159.90	3.24%	5.67%	5.09%	19.64%	21.03%	18.15%	21.81%	89.55%	39.14%	Range:27.6%	BO: 399.4 R: 402.8	52	NR7	7	345.80	10.85	353.95	19.00	352.00	17.05	400.75	65.80	405.40	70.45	395.75	60.80	408.00	73.05	634.90	299.95	466.05	131.10
GEPIL	2024/05/10	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	303.30	373.95	159.90	-0.49%	5.06%	5.08%	8.80%	10.20%	12.50%	7.30%	16.70%	30.48%	Range:15.1%	BO: 357.2 R: 373.95	41	NR7, 3 Outside Down	-168	301.80	-1.50	318.65	15.35	318.70	15.40	330.00	26.70	334.25	30.95	341.20	37.90	325.45	22.15	353.95	50.65	395.75	92.45
GEPIL	2024/06/20	0.78	Weak Up	Bullish, VWAP-Resist	393.25	417.30	159.90	3.50%	1.25%	0.64%	0.22%	2.54%	17.51%	61.45%	21.78%	24.95%	Range:28.7%	BO: 405.4 R: 417.3	63	NR7	112	407.00	13.75	398.15	4.90	395.75	2.50	394.10	0.85	403.25	10.00	462.10	68.85	634.90	241.65	478.90	85.65	491.35	98.10
GEOJITFSL	2024/05/30	0.22	Sideways	Bullish, VWAP-Support	99.15	116.10	51.20	-0.10%	-1.11%	-14.83%	-6.86%	-3.68%	3.10%	8.96%	-2.68%	6.38%	Range:10.6%	BO: 108.0 R: 116.1	51	NR7	-92	99.05	-0.10	98.05	-1.10	84.45	-14.70	92.35	-6.80	95.50	-3.65	102.22	3.07	108.03	8.88	96.49	-2.66	105.48	6.33
GEOJITFSL	2024/05/15	0.51	Weak Up	Bullish, VWAP-Resist	107.10	111.20	51.20	0.84%	-0.93%	0.84%	-2.57%	-3.17%	-7.42%	-10.83%	-5.49%	-2.92%	Range:26.2%	BO: 106.65 R: 111.2	68	NR7	111	108.00	0.90	106.10	-1.00	108.00	0.90	104.35	-2.75	103.70	-3.40	99.15	-7.95	95.50	-11.60	101.22	-5.88	103.97	-3.13
GEOJITFSL	2024/06/14	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	102.59	116.10	51.20	-1.34%	3.66%	5.33%	5.30%	9.66%	1.40%	-3.57%	13.51%	9.97%	Range:21.8%	BO: 108.0 R: 116.1	55	NR7	79	101.22	-1.37	106.34	3.75	108.06	5.47	108.03	5.44	112.50	9.91	104.03	1.44	98.93	-3.66	116.45	13.86	112.82	10.23
GEOJITFSL	2024/06/11	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.27	116.10	51.20	0.05%	-1.02%	-0.66%	-1.99%	2.97%	0.39%	-2.81%	2.14%	9.78%	Range:21.8%	BO: 108.0 R: 116.1	57	NR7	77	103.32	0.05	102.22	-1.05	102.59	-0.68	101.22	-2.05	106.34	3.07	103.67	0.40	100.37	-2.90	105.48	2.21	113.37	10.10
GEOJITFSL	2024/05/08	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	104.60	111.20	51.20	-4.64%	-3.54%	-5.93%	0.38%	2.39%	-0.86%	-5.21%	-3.41%	3.28%	Range:26.5%	BO: 106.65 R: 111.2	73	NR7, Cup and Handle	80	99.75	-4.85	100.90	-3.70	98.40	-6.20	105.00	0.40	107.10	2.50	103.70	-0.90	99.15	-5.45	101.03	-3.57	108.03	3.43
GEOJITFSL	2024/05/31	0.35	Sideways	Bullish, VWAP-Support	99.05	116.10	51.20	-1.01%	-14.74%	-6.76%	-3.58%	-0.25%	3.57%	13.58%	1.33%	22.74%	Range:10.6%	BO: 108.0 R: 116.1	51	NR7	-89	98.05	-1.00	84.45	-14.60	92.35	-6.70	95.50	-3.55	98.80	-0.25	102.59	3.54	112.50	13.45	100.37	1.32	121.57	22.52
GEOJITFSL	2024/06/12	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support	103.32	116.10	51.20	-1.06%	-0.71%	-2.03%	2.92%	4.59%	0.13%	-4.65%	17.66%	9.96%	Range:21.8%	BO: 108.0 R: 116.1	57	NR7	93	102.22	-1.10	102.59	-0.73	101.22	-2.10	106.34	3.02	108.06	4.74	103.45	0.13	98.52	-4.80	121.57	18.25	113.61	10.29
GENUSPOWER	2024/05/10	0.31	Weak Up	Bullish, VWAP-Support	273.70	343.95	204.50	-1.53%	3.38%	8.53%	13.96%	14.76%	20.15%	11.22%	19.58%	13.39%	Range:18.2%	BO: 312.8 R: 317.5	44	NR7	-194	269.50	-4.20	282.95	9.25	297.05	23.35	311.90	38.20	314.10	40.40	328.85	55.15	304.40	30.70	327.30	53.60	310.35	36.65
GENUSPOWER	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	303.20	343.95	204.50	-1.70%	0.48%	-0.99%	-1.37%	-5.29%	-6.68%	6.33%	3.48%	7.95%	Range:28.6%	BO: 312.8 R: 317.5	68	NR7, Cup and Handle	57	298.05	-5.15	304.65	1.45	300.20	-3.00	299.05	-4.15	287.15	-16.05	282.95	-20.25	322.40	19.20	313.75	10.55	327.30	24.10
GENUSPOWER	2024/05/27	0.78	Weak Up	Bullish, VWAP-Resist	328.85	343.95	204.50	0.12%	-3.39%	-8.21%	-4.59%	-7.44%	-5.52%	-5.94%	-6.80%	13.52%	Range:18.0%	BO: 326.8 R: 336.6	69	NR7	97	329.25	0.40	317.70	-11.15	301.85	-27.00	313.75	-15.10	304.40	-24.45	310.70	-18.15	309.30	-19.55	306.50	-22.35	373.30	44.45
GENUSPOWER	2024/06/10	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	310.70	343.95	204.50	0.39%	5.34%	5.91%	3.56%	-0.45%	-0.11%	9.56%	18.30%	16.58%	Range:18.1%	BO: 329.25 R: 338.0	54	NR7	-2	311.90	1.20	327.30	16.60	329.05	18.35	321.75	11.05	309.30	-1.40	310.35	-0.35	340.40	29.70	367.55	56.85	362.20	51.50
GENUSPOWER	2024/06/11	1.22	Weak Up	Bullish, VWAP-Resist	311.90	343.95	204.50	4.94%	5.50%	3.16%	-0.83%	-2.24%	0.11%	14.59%	15.92%	17.10%	Range:18.1%	BO: 329.25 R: 338.0	54	NR7	19	327.30	15.40	329.05	17.15	321.75	9.85	309.30	-2.60	304.90	-7.00	312.25	0.35	357.40	45.50	361.55	49.65	365.25	53.35
GENUSPAPER	2024/05/31	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.20	28.50	16.10	-1.18%	-11.08%	-8.25%	-5.42%	-4.25%	2.69%	1.46%	3.16%	17.26%	Range:12.4%	BO: 23.0 R: 24.1	46	NR7	-110	20.95	-0.25	18.85	-2.35	19.45	-1.75	20.05	-1.15	20.30	-0.90	21.77	0.57	21.51	0.31	21.87	0.67	24.86	3.66
GENUSPAPER	2024/05/30	0.24	Sideways	Bullish, VWAP-Resist	21.00	28.50	16.10	0.95%	-0.24%	-10.24%	-7.38%	-4.52%	0.33%	0.43%	8.00%	19.71%	Range:12.4%	BO: 23.0 R: 24.1	43	NR7	-169	21.20	0.20	20.95	-0.05	18.85	-2.15	19.45	-1.55	20.05	-0.95	21.07	0.07	21.09	0.09	22.68	1.68	25.14	4.14
GENUSPAPER	2024/05/16	0.58	Sideways	Bullish, VWAP-Resist	22.35	28.50	16.10	2.91%	-0.45%	-1.57%	-2.46%	-2.24%	-5.15%	-9.17%	-4.25%	-8.68%	Range:14.9%	BO: 22.55 R: 23.2	61	NR7	74	23.00	0.65	22.25	-0.10	22.00	-0.35	21.80	-0.55	21.85	-0.50	21.20	-1.15	20.30	-2.05	21.40	-0.95	20.41	-1.94
GENUSPAPER	2024/05/28	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	21.65	28.50	16.10	-0.92%	-3.00%	-2.08%	-3.23%	-12.93%	-5.22%	-1.15%	-7.11%	0.09%	Range:12.4%	BO: 23.0 R: 24.1	51	NR7	-108	21.45	-0.20	21.00	-0.65	21.20	-0.45	20.95	-0.70	18.85	-2.80	20.52	-1.13	21.40	-0.25	20.11	-1.54	21.67	0.02
GENUSPAPER	2024/05/29	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	21.45	28.50	16.10	-2.10%	-1.17%	-2.33%	-12.12%	-9.32%	-3.64%	-0.75%	-4.85%	8.07%	Range:12.4%	BO: 23.0 R: 24.1	48	NR7	-128	21.00	-0.45	21.20	-0.25	20.95	-0.50	18.85	-2.60	19.45	-2.00	20.67	-0.78	21.29	-0.16	20.41	-1.04	23.18	1.73
GENUSPAPER	2024/06/19	1.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	21.40	28.50	16.10	-0.51%	-1.45%	0.51%	-2.01%	-2.94%	2.20%	1.26%	9.07%	8.64%	Range:18.0%	BO: 23.0 R: 24.1	53	NR7	83	21.29	-0.11	21.09	-0.31	21.51	0.11	20.97	-0.43	20.77	-0.63	21.87	0.47	21.67	0.27	23.34	1.94	23.25	1.85
GENUSPAPER	2024/04/29	1.12	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.35	28.50	16.10	-0.98%	6.63%	7.62%	7.37%	8.11%	10.57%	8.11%	4.18%	1.57%	Range:13.0%	BO: 20.7 R: 21.1	52	NR7	78	20.15	-0.20	21.70	1.35	21.90	1.55	21.85	1.50	22.00	1.65	22.50	2.15	22.00	1.65	21.20	0.85	20.67	0.32
GENSOL	2024/05/07	0.71	Strong Down	Neutral, VWAP-Resist	901.10	1376.00	708.90	0.17%	-3.28%	-0.38%	-2.86%	-1.36%	6.32%	9.37%	6.03%	18.37%	Range:12.3%	BO: 1008.7 R: 1047.0	44	NR7	-77	902.65	1.55	871.55	-29.55	897.65	-3.45	875.30	-25.80	888.80	-12.30	958.05	56.95	985.50	84.40	955.45	54.35	1066.65	165.55
GENSOL	2024/04/23	0.53	Strong Up	Neutral, VWAP-Support	974.95	1376.00	708.90	-1.77%	-1.41%	-3.27%	-5.53%	-5.93%	-7.42%	-8.55%	-0.51%	-3.83%	Range:16.8%	BO: 1008.7 R: 1047.0	53	NR7	22	957.70	-17.25	961.25	-13.70	943.05	-31.90	921.00	-53.95	917.10	-57.85	902.65	-72.30	891.60	-83.35	969.95	-5.00	937.60	-37.35
GENSOL	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support	902.65	1376.00	708.90	-3.45%	-0.55%	-3.03%	-1.53%	-1.22%	9.07%	3.97%	7.48%	18.69%	Range:12.3%	BO: 1008.7 R: 1047.0	44	NR7	-79	871.55	-31.10	897.65	-5.00	875.30	-27.35	888.80	-13.85	891.60	-11.05	984.55	81.90	938.50	35.85	970.15	67.50	1071.35	168.70
GENSOL	2024/06/13	1.48	Strong Up	Bullish, VWAP-Support	1067.55	1376.00	708.90	-1.21%	-3.93%	-4.84%	-0.08%	0.36%	-5.21%	-5.24%	-8.53%	-6.81%	Range:17.1%	BO: 1017.2 R: 1061.55	66	NR7	190	1054.65	-12.90	1025.55	-42.00	1015.90	-51.65	1066.65	-0.90	1071.35	3.80	1011.95	-55.60	1011.65	-55.90	976.50	-91.05	994.85	-72.70
GENSOL	2024/05/17	0.57	Strong Down	Neutral, VWAP-Resist	884.75	1376.00	708.90	3.13%	8.28%	11.28%	12.79%	9.63%	5.31%	9.65%	20.56%	15.17%	Range:10.6%	BO: 974.95 R: 1012.5	43	NR7	-66	912.45	27.70	958.05	73.30	984.55	99.80	997.90	113.15	969.95	85.20	931.75	47.00	970.15	85.40	1066.65	181.90	1019.00	134.25
GENSOL	2024/06/06	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	937.60	1376.00	708.90	1.90%	3.47%	3.33%	8.49%	13.86%	14.27%	7.93%	5.78%	0.07%	Range:13.8%	BO: 1011.0 R: 1061.55	50	NR7	-23	955.45	17.85	970.15	32.55	968.80	31.20	1017.20	79.60	1067.55	129.95	1071.35	133.75	1011.95	74.35	991.80	54.20	938.25	0.65
GENESYS	2024/06/10	0.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	502.05	738.90	298.55	-1.71%	-2.20%	3.51%	2.39%	9.83%	14.83%	20.35%	35.23%	43.44%	Range:20.1%	BO: 559.6 R: 584.5	42	NR7	-20	493.45	-8.60	491.00	-11.05	519.65	17.60	514.05	12.00	551.40	49.35	576.50	74.45	604.20	102.15	678.90	176.85	720.15	218.10
GENESYS	2024/05/14	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.05	738.90	298.55	-0.13%	0.85%	2.86%	0.90%	-1.58%	-3.27%	-15.93%	-5.51%	9.48%	Range:22.1%	BO: 686.85 R: 705.0	39	NR7	-67	543.35	-0.70	548.70	4.65	559.60	15.55	548.95	4.90	535.45	-8.60	526.25	-17.80	457.40	-86.65	514.05	-30.00	595.65	51.60
GENESYS	2024/05/16	0.32	Strong Down	Neutral, VWAP-Resist	548.70	738.90	298.55	1.99%	0.05%	-2.41%	-2.19%	-2.89%	-5.74%	-8.99%	3.87%	10.82%	Range:17.3%	BO: 646.7 R: 665.75	41	NR7	-37	559.60	10.90	548.95	0.25	535.45	-13.25	536.70	-12.00	532.85	-15.85	517.20	-31.50	499.35	-49.35	569.95	21.25	608.05	59.35
GENESYS	2024/05/15	0.26	Strong Down	Neutral, VWAP-Resist	543.35	738.90	298.55	0.98%	2.99%	1.03%	-1.45%	-1.22%	-4.58%	-9.65%	1.48%	9.06%	Range:19.4%	BO: 663.6 R: 696.5	39	NR7	-58	548.70	5.35	559.60	16.25	548.95	5.60	535.45	-7.90	536.70	-6.65	518.45	-24.90	490.90	-52.45	551.40	8.05	592.60	49.25
GENESYS	2024/05/02	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support	608.85	738.90	298.55	-6.75%	-8.98%	-11.43%	-10.22%	-12.16%	-9.88%	-12.48%	-26.53%	-15.57%	Range:17.4%	BO: 716.15 R: 738.9	47	NR7	-101	567.75	-41.10	554.15	-54.70	539.25	-69.60	546.60	-62.25	534.80	-74.05	548.70	-60.15	532.85	-76.00	447.35	-161.50	514.05	-94.80
GENESYS	2024/05/30	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	518.45	738.90	298.55	-0.24%	-0.37%	-13.71%	-11.78%	-5.31%	0.23%	18.00%	16.54%	30.42%	Range:16.7%	BO: 609.55 R: 619.95	38	NR7	-99	517.20	-1.25	516.55	-1.90	447.35	-71.10	457.40	-61.05	490.90	-27.55	519.65	1.20	611.75	93.30	604.20	85.75	676.15	157.70
GENCON	2024/06/13	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	40.88	64.15	34.55	-0.07%	19.91%	27.57%	25.98%	19.25%	15.46%	25.76%	43.20%	37.45%	Range:14.1%	BO: 42.95 R: 0	54	NR7	73	40.85	-0.03	49.02	8.14	52.15	11.27	51.50	10.62	48.75	7.87	47.20	6.32	51.41	10.53	58.54	17.66	56.19	15.31
GENCON	2024/04/25	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.30	64.15	35.95	-0.47%	0.71%	-1.42%	-3.19%	-4.37%	-7.45%	-5.44%	-7.57%	-4.14%	Range:18.6%	BO: 46.45 R: 50.8	47	NR7	-32	42.10	-0.20	42.60	0.30	41.70	-0.60	40.95	-1.35	40.45	-1.85	39.15	-3.15	40.00	-2.30	39.10	-3.20	40.55	-1.75
GENCON	2024/05/16	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	40.25	64.15	35.95	-0.62%	-0.87%	-0.37%	1.61%	0.87%	-3.23%	-1.49%	29.57%	16.94%	Range:9.3%	BO: 43.95 R: 0	44	NR7	-36	40.00	-0.25	39.90	-0.35	40.10	-0.15	40.90	0.65	40.60	0.35	38.95	-1.30	39.65	-0.60	52.15	11.90	47.07	6.82
GENCON	2024/05/15	0.35	Sideways	Neutral, VWAP-Support	40.00	64.15	35.95	0.63%	0.00%	-0.25%	0.25%	2.25%	-5.50%	-3.25%	22.55%	18.00%	Range:12.6%	BO: 44.3 R: 45.8	43	NR7	-51	40.25	0.25	40.00	0.00	39.90	-0.10	40.10	0.10	40.90	0.90	37.80	-2.20	38.70	-1.30	49.02	9.02	47.20	7.20
GENCON	2024/06/05	1.84	Sideways	Neutral, VWAP-Support	36.50	64.15	34.55	6.03%	8.63%	11.10%	11.86%	11.45%	41.10%	32.25%	68.25%	48.27%	Range:14.1%	BO: 40.9 R: 42.95	35	NR7	-184	38.70	2.20	39.65	3.15	40.55	4.05	40.83	4.33	40.68	4.18	51.50	15.00	48.27	11.77	61.41	24.91	54.12	17.62
GENCON	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	38.95	64.15	35.95	-0.13%	-9.76%	-6.29%	-0.64%	1.80%	4.88%	31.07%	21.62%	58.23%	Range:9.4%	BO: 41.7 R: 43.15	41	NR7	-112	38.90	-0.05	35.15	-3.80	36.50	-2.45	38.70	-0.25	39.65	0.70	40.85	1.90	51.05	12.10	47.37	8.42	61.63	22.68
GENCON	2024/05/03	0.57	Sideways	Neutral, VWAP-Resist	40.45	64.15	35.95	-1.24%	-1.61%	0.12%	-2.84%	-3.21%	-1.11%	-1.11%	-9.77%	21.19%	Range:14.6%	BO: 46.45 R: 50.8	39	NR7	-179	39.95	-0.50	39.80	-0.65	40.50	0.05	39.30	-1.15	39.15	-1.30	40.00	-0.45	40.00	-0.45	36.50	-3.95	49.02	8.57
GEEKAYWIRE	2024/06/07	0.32	Weak Down	Neutral, VWAP-Resist	90.15	126.50	71.00	1.25%	1.25%	3.55%	2.81%	1.59%	-1.31%	0.85%	4.94%	0.23%	Range:19.1%	BO: 102.85 R: 110.6	43	NR7	-10	91.28	1.13	91.28	1.13	93.35	3.20	92.68	2.53	91.58	1.43	88.97	-1.18	90.92	0.77	94.60	4.45	90.36	0.21
GEEKAYWIRE	2024/06/18	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.49	126.50	71.00	-2.60%	-3.16%	-1.85%	-2.75%	4.40%	-0.20%	5.15%	-1.93%	6.03%	Range:17.9%	BO: 101.4 R: 105.5	45	NR7	64	89.11	-2.38	88.60	-2.89	89.80	-1.69	88.97	-2.52	95.52	4.03	91.31	-0.18	96.20	4.71	89.72	-1.77	97.01	5.52
GEEKAYWIRE	2024/05/28	0.84	Weak Down	Neutral, VWAP-Resist	88.65	126.50	71.00	-0.51%	-2.65%	0.96%	0.79%	-6.15%	2.97%	0.52%	2.87%	6.71%	Range:20.5%	BO: 111.5 R: 115.0	34	NR7	-141	88.20	-0.45	86.30	-2.35	89.50	0.85	89.35	0.70	83.20	-5.45	91.28	2.63	89.11	0.46	91.19	2.54	94.60	5.95
GEEKAYWIRE	2024/06/21	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.80	126.50	71.00	-0.92%	6.37%	4.49%	1.12%	1.55%	1.44%	6.04%	1.78%	3.18%	Range:16.8%	BO: 100.05 R: 102.9	43	NR7	2	88.97	-0.83	95.52	5.72	93.83	4.03	90.81	1.01	91.19	1.39	91.09	1.29	95.22	5.42	91.40	1.60	92.66	2.86
GEEKAYWIRE	2024/04/26	0.29	Sideways	Bullish, VWAP-Resist	111.50	126.50	71.00	-3.00%	-0.99%	-3.50%	-4.22%	-8.83%	-17.31%	-9.73%	-22.60%	-18.13%	Range:19.9%	BO: 116.4 R: 121.5	56	NR7	20	108.15	-3.35	110.40	-1.10	107.60	-3.90	106.80	-4.70	101.65	-9.85	92.20	-19.30	100.65	-10.85	86.30	-25.20	91.28	-20.22
GEEKAYWIRE	2024/04/25	0.69	Sideways	Bullish, VWAP-Resist	111.25	126.50	71.00	0.22%	-2.79%	-0.76%	-3.28%	-4.00%	-13.71%	-9.39%	-20.72%	-17.95%	Range:19.9%	BO: 116.4 R: 121.5	56	NR7	19	111.50	0.25	108.15	-3.10	110.40	-0.85	107.60	-3.65	106.80	-4.45	96.00	-15.25	100.80	-10.45	88.20	-23.05	91.28	-19.97
GEEKAYWIRE	2024/05/16	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	101.40	126.50	71.00	-0.59%	-0.74%	-1.33%	-7.45%	-7.74%	-11.74%	-11.09%	-12.12%	-10.34%	Range:18.1%	BO: 112.6 R: 117.55	48	NR7	-14	100.80	-0.60	100.65	-0.75	100.05	-1.35	93.85	-7.55	93.55	-7.85	89.50	-11.90	90.15	-11.25	89.11	-12.29	90.92	-10.48
GEECEE	2024/05/30	0.36	Weak Up	Bullish, VWAP-Resist	334.80	388.00	179.35	-2.31%	-1.31%	-6.97%	-5.02%	-1.78%	9.08%	14.20%	15.50%	14.41%	Range:19.4%	BO: 365.85 R: 388.0	58	NR7	50	327.05	-7.75	330.40	-4.40	311.45	-23.35	318.00	-16.80	328.85	-5.95	365.20	30.40	382.35	47.55	386.70	51.90	383.05	48.25
GEECEE	2024/05/06	2.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	319.50	349.00	179.35	-1.75%	-0.45%	-6.51%	-5.59%	-7.76%	-4.57%	1.61%	2.93%	14.18%	Range:15.4%	BO: 316.9 R: 327.5	69	NR7, Cup and Handle	124	313.90	-5.60	318.05	-1.45	298.70	-20.80	301.65	-17.85	294.70	-24.80	304.90	-14.60	324.65	5.15	328.85	9.35	364.80	45.30
GEECEE	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	336.05	388.00	179.35	3.50%	4.11%	8.67%	6.81%	8.35%	14.18%	15.07%	13.97%	12.20%	Range:19.4%	BO: 365.85 R: 388.0	57	NR7	34	347.80	11.75	349.85	13.80	365.20	29.15	358.95	22.90	364.10	28.05	383.70	47.65	386.70	50.65	383.00	46.95	377.05	41.00
GEECEE	2024/04/22	1.18	Weak Up	Bullish, 50MA-Support, VWAP-Support	284.30	349.00	179.35	0.11%	3.75%	6.14%	3.90%	7.70%	10.41%	5.70%	16.88%	11.85%	Range:15.5%	BO: 296.1 R: 305.5	55	NR7, 3 Outside Up	17	284.60	0.30	294.95	10.65	301.75	17.45	295.40	11.10	306.20	21.90	313.90	29.60	300.50	16.20	332.30	48.00	318.00	33.70
GEECEE	2024/06/19	0.31	Weak Up	Bullish, VWAP-Resist	364.80	388.00	179.35	1.89%	4.81%	5.77%	5.18%	9.99%	6.14%	3.78%	0.64%	5.48%	Range:16.7%	BO: 365.85 R: 388.0	65	NR7, Cup and Handle	110	371.70	6.90	382.35	17.55	385.85	21.05	383.70	18.90	401.25	36.45	387.20	22.40	378.60	13.80	367.15	2.35	384.80	20.00
GEECEE	2024/06/12	0.61	Weak Up	Bullish, VWAP-Resist	349.85	388.00	179.35	4.39%	2.60%	4.07%	4.27%	6.25%	11.05%	11.10%	8.78%	9.39%	Range:19.4%	BO: 365.85 R: 388.0	62	NR7	163	365.20	15.35	358.95	9.10	364.10	14.25	364.80	14.95	371.70	21.85	388.50	38.65	388.70	38.85	380.55	30.70	382.70	32.85
GATEWAY	2024/05/10	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	101.35	121.55	85.25	2.61%	5.18%	5.18%	4.74%	7.35%	3.16%	-4.14%	1.26%	2.27%	Range:10.7%	BO: 113.15 R: 115.5	41	NR7	-127	104.00	2.65	106.60	5.25	106.60	5.25	106.15	4.80	108.80	7.45	104.55	3.20	97.15	-4.20	102.63	1.28	103.65	2.30
GATEWAY	2024/04/25	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	107.30	121.55	85.25	0.05%	1.58%	-0.56%	-2.19%	-2.33%	-5.55%	1.40%	-4.15%	-6.80%	Range:12.4%	BO: 113.15 R: 115.9	53	NR7, 3 Outside Up	-17	107.35	0.05	109.00	1.70	106.70	-0.60	104.95	-2.35	104.80	-2.50	101.35	-5.95	108.80	1.50	102.85	-4.45	100.00	-7.30
GATEWAY	2024/04/22	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.75	121.55	85.25	-0.10%	3.37%	3.42%	3.47%	5.06%	-1.64%	2.75%	0.96%	-10.31%	Range:13.8%	BO: 113.15 R: 115.9	46	NR7	-74	103.65	-0.10	107.25	3.50	107.30	3.55	107.35	3.60	109.00	5.25	102.05	-1.70	106.60	2.85	104.75	1.00	93.05	-10.70
GATEWAY	2024/06/20	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	104.38	121.55	85.25	-1.71%	-1.26%	-0.70%	-1.48%	-2.50%	0.97%	8.12%	3.87%	4.08%	Range:16.0%	BO: 106.9 R: 109.6	54	NR7	76	102.60	-1.78	103.07	-1.31	103.65	-0.73	102.83	-1.55	101.77	-2.61	105.39	1.01	112.86	8.48	108.42	4.04	108.64	4.26
GATEWAY	2024/06/14	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	105.05	121.55	85.25	-1.71%	-1.51%	-0.64%	-2.33%	-1.88%	2.81%	0.68%	6.55%	6.12%	Range:17.5%	BO: 108.8 R: 109.9	56	NR7	99	103.25	-1.80	103.46	-1.59	104.38	-0.67	102.60	-2.45	103.07	-1.98	108.00	2.95	105.76	0.71	111.93	6.88	111.48	6.43
GATEWAY	2024/05/29	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	102.85	121.55	85.25	-0.97%	-4.42%	-5.54%	-12.74%	-9.53%	-0.21%	1.49%	5.01%	9.73%	Range:7.3%	BO: 109.0 R: 109.9	43	NR7	-77	101.85	-1.00	98.30	-4.55	97.15	-5.70	89.75	-13.10	93.05	-9.80	102.63	-0.22	104.38	1.53	108.00	5.15	112.86	10.01
GARFIBRES	2024/06/12	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4135.50	4265.00	3026.55	-0.20%	0.10%	-0.22%	-0.69%	-2.51%	-7.12%	-3.33%	-7.62%	-6.91%	Range:23.3%	BO: 4148.9 R: 4265.0	74	NR7	126	4127.40	-8.10	4139.70	4.20	4126.35	-9.15	4106.95	-28.55	4031.50	-104.00	3841.25	-294.25	3997.75	-137.75	3820.55	-314.95	3849.85	-285.65
GARFIBRES	2024/06/18	0.21	Strong Up	Bullish, VWAP-Support	4126.35	4265.00	3026.55	-0.47%	-2.30%	-1.82%	-4.63%	-4.21%	-1.51%	-5.06%	-9.07%	-7.07%	Range:22.7%	BO: 4148.9 R: 4265.0	73	NR7	71	4106.95	-19.40	4031.50	-94.85	4051.05	-75.30	3935.20	-191.15	3952.75	-173.60	4064.05	-62.30	3917.55	-208.80	3752.10	-374.25	3834.65	-291.70
GARFIBRES	2024/06/05	1.55	Strong Up	Bullish, VWAP-Resist	3528.65	3846.85	3026.55	3.81%	15.14%	17.58%	14.73%	17.20%	14.25%	8.86%	13.26%	6.33%	Range:13.9%	BO: 3697.2 R: 3737.0	60	NR7	106	3663.05	134.40	4062.80	534.15	4148.90	620.25	4048.35	519.70	4135.50	606.85	4031.50	502.85	3841.25	312.60	3996.60	467.95	3752.10	223.45
GARFIBRES	2024/06/21	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4051.05	4288.80	3026.55	-2.86%	-2.43%	-2.66%	-5.18%	-5.06%	-1.53%	-6.46%	-5.59%	-11.71%	Range:22.7%	BO: 4148.9 R: 4288.8	67	NR7	33	3935.20	-115.85	3952.75	-98.30	3943.45	-107.60	3841.25	-209.80	3846.15	-204.90	3989.10	-61.95	3789.55	-261.50	3824.55	-226.50	3576.50	-474.55
GARFIBRES	2024/05/16	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3282.10	3846.85	3026.55	-0.96%	-1.03%	-1.35%	-1.49%	-1.24%	5.71%	23.79%	25.13%	20.45%	Range:4.2%	BO: 3321.45 R: 3370.0	52	NR7	166	3250.65	-31.45	3248.15	-33.95	3237.80	-44.30	3233.05	-49.05	3241.45	-40.65	3469.55	187.45	4062.80	780.70	4106.95	824.85	3953.30	671.20
GARFIBRES	2024/06/14	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4139.70	4265.00	3026.55	-0.32%	-0.79%	-2.61%	-2.14%	-4.94%	-4.50%	-3.46%	-8.91%	-6.14%	Range:22.7%	BO: 4148.9 R: 4265.0	74	NR7	86	4126.35	-13.35	4106.95	-32.75	4031.50	-108.20	4051.05	-88.65	3935.20	-204.50	3953.30	-186.40	3996.60	-143.10	3770.80	-368.90	3885.35	-254.35
GANGESSECU	2024/06/10	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	147.74	175.80	108.35	5.46%	4.47%	4.51%	5.45%	9.02%	15.85%	21.72%	23.19%	13.49%	Range:17.3%	BO: 161.1 R: 174.95	50	NR7	-17	155.81	8.07	154.34	6.60	154.41	6.67	155.79	8.05	161.06	13.32	171.16	23.42	179.83	32.09	182.00	34.26	167.67	19.93
GANGESSECU	2024/05/10	0.21	Weak Up	Bullish, VWAP-Resist	155.50	175.80	108.35	-3.73%	-1.54%	-0.58%	-0.23%	-1.09%	0.64%	-5.24%	-0.75%	10.07%	Range:25.9%	BO: 175.4 R: 175.8	56	NR7	42	149.70	-5.80	153.10	-2.40	154.60	-0.90	155.15	-0.35	153.80	-1.70	156.50	1.00	147.35	-8.15	154.34	-1.16	171.16	15.66
GANGESSECU	2024/05/30	0.11	Sideways	Bullish, VWAP-Resist	145.50	175.80	108.35	0.76%	1.27%	-8.49%	-5.67%	-1.82%	6.12%	15.05%	23.59%	23.09%	Range:17.0%	BO: 175.4 R: 175.8	46	NR7	-160	146.60	1.10	147.35	1.85	133.15	-12.35	137.25	-8.25	142.85	-2.65	154.41	8.91	167.40	21.90	179.83	34.33	179.10	33.60
GANGESSECU	2024/04/26	0.32	Weak Up	Bullish, VWAP-Resist	144.95	156.60	108.35	1.59%	7.04%	6.14%	1.07%	21.01%	3.28%	4.14%	0.38%	7.49%	Range:23.9%	BO: 150.8 R: 156.6	59	NR7	62	147.25	2.30	155.15	10.20	153.85	8.90	146.50	1.55	175.40	30.45	149.70	4.75	150.95	6.00	145.50	0.55	155.81	10.86
GANESHHOUC	2024/04/24	0.53	Weak Up	Bullish, VWAP-Resist	785.50	917.40	361.80	0.46%	1.34%	-1.30%	2.37%	7.49%	-4.75%	10.15%	-2.11%	20.72%	Range:15.1%	BO: 812.15 R: 836.0	55	NR7	43	789.15	3.65	796.00	10.50	775.30	-10.20	804.10	18.60	844.30	58.80	748.20	-37.30	865.20	79.70	768.90	-16.60	948.25	162.75
GANESHHOUC	2024/06/13	0.44	Strong Up	Bullish, VWAP-Support	1007.15	1039.00	361.80	-1.88%	3.60%	-1.66%	-3.15%	-4.72%	-5.61%	3.34%	-5.12%	-7.54%	Range:24.2%	BO: 1002.05 R: 1039.0	73	NR7	102	988.20	-18.95	1043.45	36.30	990.40	-16.75	975.45	-31.70	959.60	-47.55	950.65	-56.50	1040.80	33.65	955.55	-51.60	931.25	-75.90
GANESHHOUC	2024/06/03	0.57	Sideways	Bullish, VWAP-Support	814.30	917.40	361.80	-4.95%	-2.55%	2.21%	16.45%	22.15%	28.14%	19.15%	21.76%	17.35%	Range:15.6%	BO: 886.8 R: 0	54	NR7	6	774.00	-40.30	793.55	-20.75	832.30	18.00	948.25	133.95	994.70	180.40	1043.45	229.15	970.25	155.95	991.50	177.20	955.55	141.25
GANESHHOUC	2024/05/13	2.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	804.40	917.40	361.80	5.00%	10.24%	7.56%	3.00%	2.93%	-4.41%	-3.78%	25.21%	17.84%	Range:11.4%	BO: 844.3 R: 882.8	54	NR7, 3 Outside Up	20	844.60	40.20	886.80	82.40	865.20	60.80	828.55	24.15	828.00	23.60	768.90	-35.50	774.00	-30.40	1007.15	202.75	947.90	143.50
GANESHHOUC	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	997.25	1039.00	361.80	0.99%	-0.91%	4.63%	-0.69%	-2.19%	-7.66%	-0.58%	-5.02%	-6.81%	Range:23.8%	BO: 1002.05 R: 1039.0	72	NR7	135	1007.15	9.90	988.20	-9.05	1043.45	46.20	990.40	-6.85	975.45	-21.80	920.90	-76.35	991.50	-5.75	947.20	-50.05	929.35	-67.90
GANESHHOUC	2024/05/23	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	810.15	917.40	361.80	-2.91%	-3.05%	-5.09%	-5.74%	-4.79%	2.73%	24.32%	19.76%	28.47%	Range:15.6%	BO: 886.8 R: 0	51	NR7	3	786.60	-23.55	785.40	-24.75	768.90	-41.25	763.65	-46.50	771.35	-38.80	832.30	22.15	1007.15	197.00	970.25	160.10	1040.80	230.65
GANESHHOUC	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, VWAP-Support	771.35	917.40	361.80	0.54%	5.57%	0.34%	2.88%	7.90%	30.57%	24.41%	30.37%	30.38%	Range:15.6%	BO: 886.8 R: 0	45	NR7	-93	775.55	4.20	814.30	42.95	774.00	2.65	793.55	22.20	832.30	60.95	1007.15	235.80	959.60	188.25	1005.60	234.25	1005.65	234.30
GANESHHOUC	2024/05/29	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Support	763.65	917.40	361.80	1.01%	1.56%	6.63%	1.36%	3.92%	30.59%	27.74%	24.47%	34.05%	Range:15.6%	BO: 886.8 R: 0	43	NR7	-97	771.35	7.70	775.55	11.90	814.30	50.65	774.00	10.35	793.55	29.90	997.25	233.60	975.45	211.80	950.50	186.85	1023.70	260.05
GANESHBE	2024/04/26	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	172.00	217.05	135.10	-1.89%	-1.63%	-2.67%	-4.07%	-5.93%	-13.28%	-11.54%	-10.73%	-7.23%	Range:12.4%	BO: 190.35 R: 194.0	44	NR7	-55	168.75	-3.25	169.20	-2.80	167.40	-4.60	165.00	-7.00	161.80	-10.20	149.15	-22.85	152.15	-19.85	153.55	-18.45	159.57	-12.43
GANESHBE	2024/06/14	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.95	217.05	126.95	0.72%	-1.62%	-0.38%	-5.04%	-8.45%	-2.32%	-2.54%	3.98%	8.64%	Range:18.3%	BO: 163.01 R: 167.1	53	NR7, 3 Outside Down	79	159.08	1.13	155.39	-2.56	157.35	-0.60	149.99	-7.96	144.61	-13.34	154.29	-3.66	153.94	-4.01	164.23	6.28	171.59	13.64
GANESHBE	2024/05/10	0.76	Sideways	Neutral, VWAP-Resist	156.15	217.05	135.10	-4.48%	-1.70%	-0.86%	-2.82%	-1.89%	-3.01%	-8.87%	4.39%	-5.10%	Range:12.9%	BO: 179.2 R: 183.0	31	NR7	-123	149.15	-7.00	153.50	-2.65	154.80	-1.35	151.75	-4.40	153.20	-2.95	151.45	-4.70	142.30	-13.85	163.01	6.86	148.18	-7.97
GANESHBE	2024/05/29	0.41	Weak Down	Neutral, VWAP-Support	148.60	217.05	135.10	3.33%	-3.90%	-4.24%	-10.36%	-6.26%	9.70%	5.89%	3.83%	4.23%	Range:13.9%	BO: 172.0 R: 174.9	33	NR7	-156	153.55	4.95	142.80	-5.80	142.30	-6.30	133.20	-15.40	139.30	-9.30	163.01	14.41	157.35	8.75	154.29	5.69	154.89	6.29
GANESHBE	2024/06/18	1.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	159.08	217.05	126.95	-2.32%	-1.09%	-5.71%	-9.10%	-6.85%	-2.75%	-3.78%	0.00%	5.59%	Range:18.3%	BO: 163.01 R: 167.1	54	NR7, Cup and Handle	80	155.39	-3.69	157.35	-1.73	149.99	-9.09	144.61	-14.47	148.18	-10.90	154.70	-4.38	153.06	-6.02	159.08	0.00	167.97	8.89
GANESHBE	2024/04/30	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	169.20	217.05	135.10	-1.06%	-2.48%	-4.37%	-5.79%	-6.53%	-8.51%	-10.67%	-15.90%	-5.24%	Range:12.4%	BO: 190.35 R: 194.0	42	NR7	-55	167.40	-1.80	165.00	-4.20	161.80	-7.40	159.40	-9.80	158.15	-11.05	154.80	-14.40	151.15	-18.05	142.30	-26.90	160.34	-8.86
GANESHBE	2024/05/15	0.37	Weak Down	Neutral, VWAP-Resist	154.80	217.05	135.10	-1.97%	-1.03%	-1.71%	-0.65%	-2.36%	-0.81%	-5.33%	2.76%	-3.77%	Range:16.8%	BO: 179.2 R: 183.0	35	NR7	-74	151.75	-3.05	153.20	-1.60	152.15	-2.65	153.80	-1.00	151.15	-3.65	153.55	-1.25	146.55	-8.25	159.08	4.28	148.96	-5.84
GANESHBE	2024/06/11	1.20	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	159.57	217.05	126.95	2.16%	0.48%	-1.02%	-0.31%	-2.62%	-5.85%	-4.66%	0.80%	10.39%	Range:16.5%	BO: 156.15 R: 160.0	55	NR7	132	163.01	3.44	160.34	0.77	157.95	-1.62	159.08	-0.49	155.39	-4.18	150.23	-9.34	152.14	-7.43	160.84	1.27	176.15	16.58
GANECOS	2024/04/22	0.86	Strong Up	Bullish, VWAP-Support	1057.90	1182.00	811.15	1.59%	0.88%	2.23%	3.09%	3.76%	-0.18%	-2.16%	8.22%	6.56%	Range:14.1%	BO: 1044.4 R: 1182.0	62	NR7	139	1074.75	16.85	1067.25	9.35	1081.45	23.55	1090.55	32.65	1097.70	39.80	1056.00	-1.90	1035.10	-22.80	1144.85	86.95	1127.25	69.35
GANECOS	2024/05/09	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1058.70	1182.00	811.15	-0.83%	-2.13%	-2.23%	1.53%	4.36%	8.14%	9.35%	19.26%	28.74%	Range:9.9%	BO: 1097.7 R: 1108.75	53	NR7	-75	1049.90	-8.80	1036.20	-22.50	1035.10	-23.60	1074.90	16.20	1104.85	46.15	1144.85	86.15	1157.70	99.00	1262.60	203.90	1363.00	304.30
GANECOS	2024/05/14	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1035.10	1182.00	811.15	3.85%	6.74%	6.80%	8.22%	6.83%	13.04%	8.90%	20.86%	35.31%	Range:8.6%	BO: 1097.7 R: 1108.75	47	NR7	-107	1074.90	39.80	1104.85	69.75	1105.50	70.40	1120.15	85.05	1105.80	70.70	1170.10	135.00	1127.25	92.15	1251.05	215.95	1400.60	365.50
GANECOS	2024/06/18	0.35	Strong Up	Bullish, VWAP-Resist	1249.05	1275.60	811.15	1.34%	3.83%	6.33%	9.12%	13.92%	15.50%	14.68%	15.34%	28.77%	Range:14.5%	BO: 1262.6 R: 1275.6	65	NR7, Cup and Handle	85	1265.75	16.70	1296.90	47.85	1328.15	79.10	1363.00	113.95	1422.95	173.90	1442.60	193.55	1432.45	183.40	1440.60	191.55	1608.35	359.30
GANECOS	2024/05/24	2.12	Strong Up	Bullish, VWAP-Support	1144.85	1182.00	811.15	1.38%	2.00%	2.21%	-0.86%	1.12%	2.44%	9.28%	23.23%	23.38%	Range:9.6%	BO: 1130.35 R: 1142.15	68	NR7	119	1160.70	15.85	1167.75	22.90	1170.10	25.25	1134.95	-9.90	1157.70	12.85	1172.80	27.95	1251.05	106.20	1410.85	266.00	1412.50	267.65
GANECOS	2024/05/08	0.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1050.25	1182.00	811.15	0.80%	-0.03%	-1.34%	-1.44%	2.35%	7.63%	8.06%	17.27%	26.46%	Range:9.9%	BO: 1097.7 R: 1108.75	51	NR7	-69	1058.70	8.45	1049.90	-0.35	1036.20	-14.05	1035.10	-15.15	1074.90	24.65	1130.35	80.10	1134.95	84.70	1231.60	181.35	1328.15	277.90
GANDHITUBE	2024/06/10	0.30	Strong Down	Neutral, 50MA-Resist, VWAP-Support	779.15	935.00	658.40	0.45%	0.55%	1.63%	3.45%	4.16%	1.73%	4.10%	3.44%	2.26%	Range:15.7%	BO: 856.05 R: 880.0	47	NR7	-16	782.65	3.50	783.45	4.30	791.85	12.70	806.00	26.85	811.55	32.40	792.65	13.50	811.10	31.95	805.95	26.80	796.75	17.60
GANDHITUBE	2024/05/02	0.77	Strong Up	Bullish, VWAP-Resist	844.20	935.00	658.40	-1.36%	-0.08%	-1.87%	-2.92%	-4.45%	1.07%	-3.74%	-14.53%	-4.52%	Range:15.0%	BO: 861.7 R: 878.0	68	NR7, Cup and Handle	105	832.70	-11.50	843.55	-0.65	828.45	-15.75	819.55	-24.65	806.60	-37.60	853.25	9.05	812.60	-31.60	721.50	-122.70	806.00	-38.20
GANDHITUBE	2024/05/03	0.62	Strong Up	Bullish, VWAP-Resist	832.70	935.00	658.40	1.30%	-0.51%	-1.58%	-3.13%	-1.57%	2.80%	-2.68%	-10.80%	-2.54%	Range:15.0%	BO: 861.7 R: 878.0	64	NR7, Cup and Handle	70	843.55	10.85	828.45	-4.25	819.55	-13.15	806.60	-26.10	819.65	-13.05	856.05	23.35	810.40	-22.30	742.75	-89.95	811.55	-21.15
GANDHITUBE	2024/06/07	1.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	771.05	935.00	658.40	1.05%	1.50%	1.61%	2.70%	4.53%	2.28%	6.85%	5.32%	3.07%	Range:15.7%	BO: 856.05 R: 880.0	45	NR7	-19	779.15	8.10	782.65	11.60	783.45	12.40	791.85	20.80	806.00	34.95	788.65	17.60	823.90	52.85	812.10	41.05	794.70	23.65
GANDHITUBE	2024/06/11	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	782.65	935.00	658.40	0.10%	1.18%	2.98%	3.69%	0.68%	1.95%	3.98%	3.76%	1.82%	Range:15.7%	BO: 856.05 R: 880.0	48	NR7	5	783.45	0.80	791.85	9.20	806.00	23.35	811.55	28.90	787.95	5.30	797.90	15.25	813.80	31.15	812.10	29.45	796.90	14.25
GANDHITUBE	2024/05/13	1.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	824.45	935.00	658.40	-0.01%	-0.18%	3.49%	3.83%	1.80%	-1.48%	-12.49%	-3.95%	-3.22%	Range:15.0%	BO: 861.7 R: 895.0	58	NR7	27	824.40	-0.05	823.00	-1.45	853.25	28.80	856.05	31.60	839.30	14.85	812.25	-12.20	721.50	-102.95	791.85	-32.60	797.90	-26.55
GANDHITUBE	2024/05/14	0.18	Strong Up	Bullish, VWAP-Resist	824.40	935.00	658.40	-0.17%	3.50%	3.84%	1.81%	1.21%	-3.26%	-9.90%	-2.23%	-5.45%	Range:15.0%	BO: 861.7 R: 895.0	57	NR7	-20	823.00	-1.40	853.25	28.85	856.05	31.65	839.30	14.90	834.40	10.00	797.55	-26.85	742.75	-81.65	806.00	-18.40	779.45	-44.95
GANDHAR	2024/06/12	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	206.13	344.05	182.45	-0.33%	3.98%	5.83%	4.75%	3.82%	1.54%	5.92%	1.38%	3.11%	Range:16.4%	BO: 226.75 R: 237.0	46	NR7	71	205.46	-0.67	214.34	8.21	218.15	12.02	215.93	9.80	214.01	7.88	209.30	3.17	218.34	12.21	208.98	2.85	212.54	6.41
GANDHAR	2024/05/31	0.54	Weak Down	Neutral, VWAP-Resist	201.05	344.05	196.40	-0.75%	-5.67%	-4.65%	-0.17%	0.50%	6.61%	4.16%	9.15%	3.94%	Range:15.0%	BO: 235.9 R: 239.0	33	NR7	-90	199.55	-1.50	189.65	-11.40	191.70	-9.35	200.70	-0.35	202.05	1.00	214.34	13.29	209.41	8.36	219.45	18.40	208.98	7.93
GANDHAR	2024/05/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.40	344.05	196.40	-0.62%	1.53%	1.30%	2.05%	2.32%	-5.26%	-9.05%	-6.05%	-3.28%	Range:8.5%	BO: 235.9 R: 239.0	46	NR7	-58	218.05	-1.35	222.75	3.35	222.25	2.85	223.90	4.50	224.50	5.10	207.85	-11.55	199.55	-19.85	206.13	-13.27	212.20	-7.20
GANDHAR	2024/06/11	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	205.40	344.05	182.45	0.36%	0.03%	4.35%	6.21%	5.13%	3.33%	6.84%	2.62%	2.12%	Range:16.4%	BO: 226.75 R: 237.0	45	NR7	58	206.13	0.73	205.46	0.06	214.34	8.94	218.15	12.75	215.93	10.53	212.25	6.85	219.45	14.05	210.78	5.38	209.76	4.36
GANDHAR	2024/05/13	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	218.05	344.05	196.40	2.16%	1.93%	2.68%	2.96%	3.99%	-6.19%	-13.02%	-5.77%	-2.66%	Range:8.5%	BO: 235.9 R: 239.0	45	NR7	-94	222.75	4.70	222.25	4.20	223.90	5.85	224.50	6.45	226.75	8.70	204.55	-13.50	189.65	-28.40	205.46	-12.59	212.25	-5.80
GANDHAR	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	224.50	344.05	196.40	1.00%	0.73%	-8.04%	-8.11%	-7.42%	-11.11%	-9.01%	-4.67%	-1.09%	Range:8.5%	BO: 235.9 R: 239.0	51	NR7	-15	226.75	2.25	226.15	1.65	206.45	-18.05	206.30	-18.20	207.85	-16.65	199.55	-24.95	204.27	-20.23	214.01	-10.49	222.06	-2.44
GANDHAR	2024/06/21	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	214.43	344.05	182.45	-2.34%	-1.04%	-1.02%	-2.39%	-2.59%	0.79%	-1.70%	-3.24%	-5.69%	Range:16.1%	BO: 226.15 R: 237.0	54	NR7, Cup and Handle	90	209.41	-5.02	212.20	-2.23	212.25	-2.18	209.30	-5.13	208.88	-5.55	216.13	1.70	210.78	-3.65	207.48	-6.95	202.23	-12.20
GANDHAR	2024/05/28	0.81	Weak Down	Neutral, VWAP-Resist	204.55	344.05	196.40	-0.12%	-1.96%	-1.71%	-2.44%	-7.28%	0.42%	5.56%	2.12%	2.82%	Range:13.3%	BO: 235.9 R: 239.0	35	NR7	-129	204.30	-0.25	200.55	-4.00	201.05	-3.50	199.55	-5.00	189.65	-14.90	205.40	0.85	215.93	11.38	208.88	4.33	210.31	5.76
GALLANTT	2024/04/23	0.47	Strong Up	Bullish	276.30	276.30	78.75	2.97%	4.52%	4.72%	6.59%	7.08%	3.00%	3.00%	-1.48%	-1.88%	Range:31.1%	BO: 263.15 R: 0	84	NR7	186	284.50	8.20	288.80	12.50	289.35	13.05	294.50	18.20	295.85	19.55	284.60	8.30	284.60	8.30	272.20	-4.10	271.10	-5.20
GALLANTT	2024/06/05	1.10	Weak Down	Bullish, 50MA-Support, VWAP-Support	262.30	326.10	78.75	3.35%	6.29%	10.83%	16.36%	20.09%	34.27%	37.25%	29.05%	17.37%	Range:15.2%	BO: 309.45 R: 323.0	45	NR7	-135	271.10	8.80	278.80	16.50	290.70	28.40	305.20	42.90	315.00	52.70	352.20	89.90	360.00	97.70	338.50	76.20	307.85	45.55
GALLANTT	2024/06/06	0.49	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	271.10	326.10	78.75	2.84%	7.23%	12.58%	16.19%	16.77%	33.29%	32.05%	22.19%	16.80%	Range:11.5%	BO: 296.45 R: 303.0	51	NR7	-52	278.80	7.70	290.70	19.60	305.20	34.10	315.00	43.90	316.55	45.45	361.35	90.25	358.00	86.90	331.25	60.15	316.65	45.55
GALLANTT	2024/05/02	1.10	Strong Up	Bullish, VWAP-Support	310.60	310.60	78.75	4.81%	-0.37%	-4.56%	-8.37%	-12.94%	-8.45%	-12.88%	-15.33%	1.74%	Range:38.2%	BO: 295.85 R: 299.0	89	NR7	104	325.55	14.95	309.45	-1.15	296.45	-14.15	284.60	-26.00	270.40	-40.20	284.35	-26.25	270.60	-40.00	263.00	-47.60	316.00	5.40
GALLANTT	2024/06/03	1.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	276.85	326.10	78.75	-5.00%	-5.26%	-2.08%	0.70%	5.00%	19.85%	30.87%	29.22%	18.33%	Range:19.1%	BO: 325.55 R: 326.1	54	NR7	-4	263.00	-13.85	262.30	-14.55	271.10	-5.75	278.80	1.95	290.70	13.85	331.80	54.95	362.30	85.45	357.75	80.90	327.60	50.75
GALLANTT	2024/05/16	0.26	Strong Down	Bullish, 20EMA-Support, VWAP-Support	284.35	326.10	78.75	-0.49%	-1.09%	-3.13%	-4.61%	-4.84%	-6.63%	-1.95%	22.33%	28.13%	Range:32.8%	BO: 325.55 R: 326.1	58	NR7	-49	282.95	-1.40	281.25	-3.10	275.45	-8.90	271.25	-13.10	270.60	-13.75	265.50	-18.85	278.80	-5.55	347.85	63.50	364.35	80.00
GALLANTT	2024/06/21	1.07	Strong Up	Bullish, VWAP-Support	361.35	362.00	78.75	-1.02%	0.26%	-1.07%	-0.37%	-0.93%	-4.00%	-5.89%	-9.73%	-16.18%	Range:27.4%	BO: 352.2 R: 359.3	81	NR7	135	357.65	-3.70	362.30	0.95	357.50	-3.85	360.00	-1.35	358.00	-3.35	346.90	-14.45	340.05	-21.30	326.20	-35.15	302.90	-58.45
GALAXYSURF	2024/06/13	0.84	Strong Up	Bullish, VWAP-Resist	2658.65	2974.00	2247.00	0.43%	-1.07%	-0.16%	1.72%	0.97%	3.23%	14.18%	9.17%	7.93%	Range:9.3%	BO: 2682.95 R: 2710.05	62	NR7, Cup and Handle	105	2669.95	11.30	2630.30	-28.35	2654.50	-4.15	2704.35	45.70	2684.35	25.70	2744.50	85.85	3035.55	376.90	2902.40	243.75	2869.60	210.95
GALAXYSURF	2024/05/16	0.23	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2534.70	2974.00	2247.00	3.11%	0.95%	0.01%	-0.77%	-1.65%	-3.29%	1.42%	4.73%	9.89%	Range:6.3%	BO: 2618.15 R: 2652.0	50	NR7	1	2613.45	78.75	2558.70	24.00	2534.95	0.25	2515.30	-19.40	2492.80	-41.90	2451.40	-83.30	2570.70	36.00	2654.50	119.80	2785.45	250.75
GALAXYSURF	2024/05/28	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2486.60	2974.00	2247.00	0.53%	0.35%	-1.42%	-0.52%	-2.19%	7.90%	6.75%	10.37%	16.94%	Range:6.1%	BO: 2613.45 R: 2649.9	45	NR7	-110	2499.90	13.30	2495.30	8.70	2451.40	-35.20	2473.70	-12.90	2432.20	-54.40	2682.95	196.35	2654.50	167.90	2744.50	257.90	2907.80	421.20
GALAXYSURF	2024/05/21	0.86	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2558.70	2974.00	2247.00	-0.93%	-1.70%	-2.58%	-3.46%	-2.82%	-4.94%	4.86%	4.91%	8.35%	Range:6.3%	BO: 2618.15 R: 2652.0	52	NR7	59	2534.95	-23.75	2515.30	-43.40	2492.80	-65.90	2470.20	-88.50	2486.60	-72.10	2432.20	-126.50	2682.95	124.25	2684.35	125.65	2772.30	213.60
GALAXYSURF	2024/05/29	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2499.90	2974.00	2247.00	-0.18%	-1.94%	-1.05%	-2.71%	0.99%	6.68%	8.18%	11.42%	19.11%	Range:6.1%	BO: 2613.45 R: 2649.9	47	NR7	-56	2495.30	-4.60	2451.40	-48.50	2473.70	-26.20	2432.20	-67.70	2524.75	24.85	2666.90	167.00	2704.35	204.45	2785.45	285.55	2977.75	477.85
GALAXYSURF	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	2602.80	2974.00	2247.00	-1.30%	-0.63%	-1.11%	-1.98%	-3.52%	-2.24%	-1.69%	-4.13%	3.08%	Range:13.2%	BO: 2618.15 R: 2652.0	62	NR7	91	2569.05	-33.75	2586.35	-16.45	2573.85	-28.95	2551.20	-51.60	2511.10	-91.70	2544.45	-58.35	2558.70	-44.10	2495.30	-107.50	2682.95	80.15
GALAXYSURF	2024/04/22	0.46	Strong Up	Bullish, VWAP-Support	2603.85	2974.00	2247.00	-0.70%	0.55%	-0.25%	-0.04%	-1.34%	-2.71%	-4.00%	-4.26%	-3.04%	Range:13.4%	BO: 2609.8 R: 2640.5	65	NR7	61	2585.50	-18.35	2618.15	14.30	2597.30	-6.55	2602.80	-1.05	2569.05	-34.80	2533.20	-70.65	2499.75	-104.10	2492.80	-111.05	2524.75	-79.10
GAIL	2024/06/12	0.93	Weak Up	Bullish, VWAP-Resist	216.92	233.20	116.15	1.34%	2.26%	2.46%	-0.30%	0.77%	0.47%	1.03%	9.33%	6.32%	Range:17.5%	BO: 230.8 R: 233.2	57	NR7	114	219.83	2.91	221.83	4.91	222.26	5.34	216.28	-0.64	218.60	1.68	217.95	1.03	219.16	2.24	237.16	20.24	230.64	13.72
GAIL	2024/06/20	0.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	218.60	233.20	116.15	-1.76%	-2.72%	-2.49%	-2.37%	-0.30%	0.26%	4.94%	0.54%	8.42%	Range:17.5%	BO: 230.8 R: 233.2	56	NR7	51	214.76	-3.84	212.65	-5.95	213.15	-5.45	213.43	-5.17	217.95	-0.65	219.16	0.56	229.40	10.80	219.79	1.19	237.01	18.41
GAIL	2024/06/07	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.70	233.20	116.15	-2.13%	0.08%	1.98%	3.35%	4.29%	-0.02%	4.63%	7.77%	3.33%	Range:17.5%	BO: 230.8 R: 233.2	55	NR7, Cup and Handle	108	208.18	-4.52	212.86	0.16	216.92	4.22	219.83	7.13	221.83	9.13	212.65	-0.05	222.55	9.85	229.23	16.53	219.79	7.09
GAIL	2024/04/25	0.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.00	213.65	116.15	0.02%	0.75%	0.53%	-1.42%	-2.02%	-7.43%	-1.97%	-3.51%	0.09%	Range:16.3%	BO: 207.4 R: 213.65	68	NR7	102	208.05	0.05	209.55	1.55	209.10	1.10	205.05	-2.95	203.80	-4.20	192.55	-15.45	203.90	-4.10	200.70	-7.30	208.18	0.18
GAIL	2024/06/13	0.64	Weak Up	Bullish, VWAP-Support	219.83	233.20	116.15	0.91%	1.11%	-1.61%	-0.56%	-2.31%	-0.13%	1.42%	6.18%	5.48%	Range:17.5%	BO: 230.8 R: 233.2	58	NR7	100	221.83	2.00	222.26	2.43	216.28	-3.55	218.60	-1.23	214.76	-5.07	219.55	-0.28	222.96	3.13	233.41	13.58	231.87	12.04
GAIL	2024/05/13	0.57	Sideways	Bullish, 50MA-Support, VWAP-Support	192.95	213.65	116.15	3.68%	4.04%	1.30%	5.68%	5.83%	3.91%	-1.37%	13.93%	10.61%	Range:8.1%	BO: 209.55 R: 213.65	45	NR7	-125	200.05	7.10	200.75	7.80	195.45	2.50	203.90	10.95	204.20	11.25	200.50	7.55	190.30	-2.65	219.83	26.88	213.43	20.48
GAIL	2024/04/29	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.55	213.65	116.15	-0.21%	-2.15%	-2.74%	-5.61%	-8.02%	-4.53%	-4.20%	-2.51%	3.52%	Range:14.0%	BO: 208.05 R: 213.65	69	NR7	125	209.10	-0.45	205.05	-4.50	203.80	-5.75	197.80	-11.75	192.75	-16.80	200.05	-9.50	200.75	-8.80	204.30	-5.25	216.92	7.37
GAIL	2024/05/15	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support	200.75	213.65	116.15	-2.64%	1.57%	1.72%	0.00%	-0.15%	-0.67%	3.56%	10.71%	9.36%	Range:8.1%	BO: 209.55 R: 213.65	53	NR7	-7	195.45	-5.30	203.90	3.15	204.20	3.45	200.75	0.00	200.45	-0.30	199.40	-1.35	207.90	7.15	222.26	21.51	219.55	18.80
GAIL	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, VWAP-Resist	192.55	213.65	116.15	0.21%	3.90%	4.26%	1.51%	5.89%	5.14%	19.86%	12.66%	10.70%	Range:8.1%	BO: 209.55 R: 213.65	44	NR7, 3 Outside Down	-129	192.95	0.40	200.05	7.50	200.75	8.20	195.45	2.90	203.90	11.35	202.45	9.90	230.80	38.25	216.92	24.37	213.15	20.60
GAEL	2024/05/13	0.62	Weak Down	Neutral, VWAP-Support	150.40	210.60	146.70	1.20%	2.76%	1.99%	2.73%	1.33%	-2.86%	-10.01%	-0.01%	-9.42%	Range:13.2%	BO: 171.95 R: 175.4	31	NR7	-129	152.20	1.80	154.55	4.15	153.40	3.00	154.50	4.10	152.40	2.00	146.10	-4.30	135.35	-15.05	150.39	-0.01	136.23	-14.17
GAEL	2024/04/30	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	168.70	210.60	152.77	-0.86%	-3.26%	-5.25%	-7.38%	-6.82%	-8.39%	-10.64%	-16.86%	-10.85%	Range:12.3%	BO: 180.45 R: 187.1	46	NR7	32	167.25	-1.45	163.20	-5.50	159.85	-8.85	156.25	-12.45	157.20	-11.50	154.55	-14.15	150.75	-17.95	140.25	-28.45	150.39	-18.31
GAEL	2024/05/08	0.88	Weak Down	Neutral, VWAP-Resist	157.20	210.60	152.77	-5.03%	-4.61%	-4.33%	-3.18%	-1.69%	-4.10%	-9.41%	-2.44%	-10.17%	Range:13.4%	BO: 180.45 R: 187.1	35	NR7	-138	149.30	-7.90	149.95	-7.25	150.40	-6.80	152.20	-5.00	154.55	-2.65	150.75	-6.45	142.40	-14.80	153.37	-3.83	141.21	-15.99
GAEL	2024/04/19	0.28	Sideways	Neutral, VWAP-Resist	161.70	210.60	152.77	1.95%	5.84%	4.64%	4.30%	6.03%	-1.14%	-6.99%	-6.77%	-16.30%	Range:13.8%	BO: 180.45 R: 187.1	38	NR7	-84	164.85	3.15	171.15	9.45	169.20	7.50	168.65	6.95	171.45	9.75	159.85	-1.85	150.40	-11.30	150.75	-10.95	135.35	-26.35
GAEL	2024/06/10	1.24	Sideways	Neutral, 20EMA-Support, VWAP-Support	153.37	210.60	125.00	-0.27%	-2.16%	-1.94%	-3.27%	-7.54%	-9.12%	-11.14%	-11.31%	-10.22%	Range:12.4%	BO: 154.55 R: 158.5	53	NR7	98	152.95	-0.42	150.06	-3.31	150.39	-2.98	148.35	-5.02	141.81	-11.56	139.39	-13.98	136.29	-17.08	136.03	-17.34	137.69	-15.68
GAEL	2024/05/24	0.67	Weak Down	Neutral, VWAP-Resist	150.50	210.60	146.70	-1.36%	-2.92%	-4.72%	-5.38%	-4.75%	1.46%	-1.43%	-9.48%	-8.34%	Range:12.9%	BO: 171.45 R: 174.0	34	NR7	-72	148.45	-2.05	146.10	-4.40	143.40	-7.10	142.40	-8.10	143.35	-7.15	152.70	2.20	148.35	-2.15	136.23	-14.27	137.95	-12.55
GABRIEL	2024/05/15	0.81	Weak Up	Bullish, VWAP-Resist	374.95	443.95	271.55	-1.36%	-1.61%	-0.32%	1.15%	2.89%	-3.25%	0.92%	13.56%	29.11%	Range:12.5%	BO: 392.7 R: 401.0	56	NR7, 3 Outside Up	43	369.85	-5.10	368.90	-6.05	373.75	-1.20	379.25	4.30	385.80	10.85	362.75	-12.20	378.40	3.45	425.80	50.85	484.10	109.15
GABRIEL	2024/06/04	2.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	363.35	443.95	271.55	3.34%	4.14%	5.42%	5.28%	14.50%	16.43%	33.38%	36.87%	34.69%	Range:8.1%	BO: 388.85 R: 400.8	47	NR7	-150	375.50	12.15	378.40	15.05	383.05	19.70	382.55	19.20	416.05	52.70	423.05	59.70	484.65	121.30	497.30	133.95	489.40	126.05
GABRIEL	2024/05/10	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	368.15	443.95	271.55	-1.82%	1.30%	1.85%	0.46%	0.20%	3.80%	-2.74%	12.90%	29.40%	Range:12.5%	BO: 392.7 R: 401.0	53	NR7	-12	361.45	-6.70	372.95	4.80	374.95	6.80	369.85	1.70	368.90	0.75	382.15	14.00	358.05	-10.10	415.65	47.50	476.40	108.25
GABRIEL	2024/06/07	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	383.05	443.95	271.55	-0.13%	8.62%	8.51%	7.11%	8.13%	13.72%	25.51%	28.68%	23.81%	Range:8.1%	BO: 388.85 R: 400.8	58	NR7	66	382.55	-0.50	416.05	33.00	415.65	32.60	410.30	27.25	414.20	31.15	435.60	52.55	480.75	97.70	492.90	109.85	474.25	91.20
GABRIEL	2024/04/22	0.52	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	345.35	443.95	271.55	1.87%	1.87%	2.17%	1.32%	9.76%	5.31%	7.99%	12.60%	8.73%	Range:11.9%	BO: 368.05 R: 373.5	47	NR7	-82	351.80	6.45	351.80	6.45	352.85	7.50	349.90	4.55	379.05	33.70	363.70	18.35	372.95	27.60	388.85	43.50	375.50	30.15
FUSION	2024/06/10	0.92	Weak Down	Neutral, 20EMA-Support, VWAP-Support	465.05	674.85	416.20	1.78%	3.59%	7.40%	6.63%	4.15%	-1.29%	-1.04%	-5.71%	-6.76%	Range:9.2%	BO: 497.9 R: 0	49	NR7	50	473.35	8.30	481.75	16.70	499.45	34.40	495.90	30.85	484.35	19.30	459.05	-6.00	460.20	-4.85	438.50	-26.55	433.60	-31.45
FUSION	2024/05/16	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.70	674.85	440.40	0.03%	-0.29%	-0.31%	-1.10%	-3.45%	-4.58%	-3.45%	-2.40%	-4.81%	Range:13.3%	BO: 536.0 R: 541.85	44	NR7	-54	476.85	0.15	475.30	-1.40	475.20	-1.50	471.45	-5.25	460.25	-16.45	454.85	-21.85	460.25	-16.45	465.25	-11.45	453.75	-22.95
FUSION	2024/05/03	0.64	Strong Up	Bullish, VWAP-Support	536.00	674.85	440.40	-2.87%	-8.97%	-9.53%	-12.29%	-11.74%	-11.04%	-13.98%	-18.43%	-9.64%	Range:12.8%	BO: 535.1 R: 541.85	67	NR7	129	520.60	-15.40	487.90	-48.10	484.90	-51.10	470.10	-65.90	473.05	-62.95	476.85	-59.15	461.05	-74.95	437.20	-98.80	484.35	-51.65
FUSION	2024/05/29	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	456.65	674.85	440.40	-0.25%	-0.39%	1.75%	-5.16%	-4.26%	5.50%	3.88%	-0.64%	-3.97%	Range:15.1%	BO: 536.0 R: 541.85	36	NR7	-139	455.50	-1.15	454.85	-1.80	464.65	8.00	433.10	-23.55	437.20	-19.45	481.75	25.10	474.35	17.70	453.75	-2.90	438.50	-18.15
FSL	2024/06/05	0.84	Sideways	Neutral, VWAP-Support	185.10	228.90	148.30	2.35%	6.40%	6.95%	6.38%	7.88%	9.04%	14.08%	35.13%	32.19%	Range:8.8%	BO: 199.4 R: 209.15	41	NR7	-138	189.45	4.35	196.95	11.85	197.96	12.86	196.91	11.81	199.68	14.58	201.84	16.74	211.16	26.06	250.12	65.02	244.69	59.59
FSL	2024/05/08	0.63	Sideways	Neutral, VWAP-Support	191.55	228.90	148.30	-3.18%	-2.98%	-3.92%	-0.39%	1.59%	2.77%	-1.75%	3.35%	7.48%	Range:12.4%	BO: 217.8 R: 228.9	38	NR7	-115	185.45	-6.10	185.85	-5.70	184.05	-7.50	190.80	-0.75	194.60	3.05	196.85	5.30	188.20	-3.35	197.96	6.41	205.87	14.32
FSL	2024/05/21	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	196.55	228.90	148.30	1.45%	0.15%	-0.66%	-1.14%	-1.65%	-7.45%	0.18%	4.74%	14.05%	Range:15.5%	BO: 217.8 R: 228.9	48	NR7	9	199.40	2.85	196.85	0.30	195.25	-1.30	194.30	-2.25	193.30	-3.25	181.90	-14.65	196.91	0.36	205.87	9.32	224.16	27.61
FORTIS	2024/06/21	0.84	Weak Up	Bullish, VWAP-Resist	488.65	509.85	313.80	-0.75%	-0.77%	-1.50%	-2.12%	-2.72%	-5.53%	-1.69%	-1.15%	2.70%	Range:12.5%	BO: 502.25 R: 509.85	60	NR7	76	485.00	-3.65	484.90	-3.75	481.30	-7.35	478.30	-10.35	475.35	-13.30	461.65	-27.00	480.40	-8.25	483.05	-5.60	501.85	13.20
FORTIS	2024/05/29	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support	462.95	479.45	313.80	-1.24%	2.62%	-0.78%	-5.10%	-4.26%	1.11%	5.36%	1.86%	1.59%	Range:6.6%	BO: 469.7 R: 479.45	58	NR7	57	457.20	-5.75	475.10	12.15	459.35	-3.60	439.35	-23.60	443.25	-19.70	468.10	5.15	487.75	24.80	471.55	8.60	470.30	7.35
FORTIS	2024/05/14	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	444.95	470.50	313.80	-0.28%	0.88%	1.26%	3.84%	5.56%	4.05%	-0.38%	12.88%	7.50%	Range:7.0%	BO: 462.75 R: 470.5	52	NR7	-29	443.70	-1.25	448.85	3.90	450.55	5.60	462.05	17.10	469.70	24.75	462.95	18.00	443.25	-1.70	502.25	57.30	478.30	33.35
FORTIS	2024/05/13	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.30	470.50	313.80	-0.30%	-0.58%	0.57%	0.95%	3.53%	4.08%	-1.56%	8.22%	7.84%	Range:7.0%	BO: 462.75 R: 470.5	53	NR7	-64	444.95	-1.35	443.70	-2.60	448.85	2.55	450.55	4.25	462.05	15.75	464.50	18.20	439.35	-6.95	483.00	36.70	481.30	35.00
FORTIS	2024/04/23	1.03	Weak Up	Bullish, VWAP-Resist	445.55	469.70	313.80	1.00%	-0.16%	-0.45%	-0.56%	-1.57%	3.86%	-0.42%	2.11%	0.17%	Range:10.2%	BO: 441.35 R: 449.9	62	NR7	192	450.00	4.45	444.85	-0.70	443.55	-2.00	443.05	-2.50	438.55	-7.00	462.75	17.20	443.70	-1.85	454.95	9.40	446.30	0.75
FORTIS	2024/05/17	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.55	470.50	313.80	2.55%	4.25%	4.08%	2.54%	0.98%	1.95%	2.32%	8.26%	1.99%	Range:7.0%	BO: 462.75 R: 470.5	55	NR7	20	462.05	11.50	469.70	19.15	468.95	18.40	462.00	11.45	454.95	4.40	459.35	8.80	461.00	10.45	487.75	37.20	459.50	8.95
FORTIS	2024/06/12	0.51	Weak Up	Bullish, VWAP-Resist	468.10	489.00	313.80	3.18%	7.30%	5.43%	4.58%	4.20%	2.18%	0.54%	3.85%	8.91%	Range:7.5%	BO: 475.1 R: 489.0	56	NR7	76	483.00	14.90	502.25	34.15	493.50	25.40	489.55	21.45	487.75	19.65	478.30	10.20	470.65	2.55	486.10	18.00	509.80	41.70
FORCEMOT	2024/06/06	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8435.40	10277.85	3352.35	1.41%	0.79%	6.92%	7.34%	7.00%	5.36%	6.28%	0.56%	-2.69%	Range:14.8%	BO: 9533.55 R: 9830.0	46	NR7	-26	8554.40	119.00	8502.45	67.05	9018.75	583.35	9054.90	619.50	9025.65	590.25	8887.65	452.25	8965.40	530.00	8482.70	47.30	8208.10	-227.30
FORCEMOT	2024/06/12	0.78	Strong Down	Bullish, VWAP-Resist	9054.90	10277.85	3352.35	-0.32%	0.97%	0.27%	-1.15%	-0.98%	-1.25%	-3.26%	-7.45%	-6.43%	Range:11.5%	BO: 9175.8 R: 9369.0	56	NR7	173	9025.65	-29.25	9142.30	87.40	9078.95	24.05	8951.00	-103.90	8966.00	-88.90	8942.00	-112.90	8759.30	-295.60	8380.20	-674.70	8472.30	-582.60
FORCEMOT	2024/05/10	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	9086.05	10277.85	3352.35	-3.20%	0.99%	0.78%	-1.09%	-2.46%	-8.01%	-1.83%	-0.34%	0.47%	Range:18.9%	BO: 9949.3 R: 10277.85	54	NR7	-170	8795.60	-290.45	9175.80	89.75	9156.60	70.55	8986.85	-99.20	8862.50	-223.55	8357.85	-728.20	8919.80	-166.25	9054.90	-31.15	9128.90	42.85
FORCEMOT	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	9511.95	10277.85	3352.35	-0.10%	2.68%	-3.26%	0.23%	-4.38%	-5.52%	-10.55%	-14.50%	-3.89%	Range:27.2%	BO: 9949.3 R: 10277.85	67	NR7	32	9502.05	-9.90	9767.15	255.20	9201.70	-310.25	9533.55	21.60	9095.00	-416.95	8986.85	-525.10	8508.05	-1003.90	8132.75	-1379.20	9142.30	-369.65
FORCEMOT	2024/05/23	0.58	Strong Down	Bullish, VWAP-Resist	8570.10	10277.85	3352.35	-0.72%	-2.48%	-5.22%	-3.37%	-1.00%	-1.57%	5.32%	6.52%	-0.80%	Range:14.5%	BO: 9949.3 R: 10277.85	45	NR7	-116	8508.05	-62.05	8357.85	-212.25	8123.05	-447.05	8281.10	-289.00	8484.80	-85.30	8435.40	-134.70	9025.65	455.55	9128.90	558.80	8501.20	-68.90
FORCEMOT	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	9522.05	10277.85	3352.35	-0.11%	-0.21%	2.57%	-3.36%	0.12%	-3.84%	-10.00%	-6.32%	-5.21%	Range:27.8%	BO: 9949.3 R: 10277.85	67	NR7	42	9511.95	-10.10	9502.05	-20.00	9767.15	245.10	9201.70	-320.35	9533.55	11.50	9156.60	-365.45	8570.10	-951.95	8919.80	-602.25	9025.65	-496.40
FOODSIN	2024/05/31	0.87	Weak Down	Neutral, VWAP-Support	144.10	213.60	126.30	-0.38%	-4.06%	0.00%	0.24%	2.22%	3.91%	5.09%	3.57%	2.92%	Range:10.7%	BO: 159.0 R: 164.4	42	NR7	-68	143.55	-0.55	138.25	-5.85	144.10	0.00	144.45	0.35	147.30	3.20	149.73	5.63	151.43	7.33	149.25	5.15	148.31	4.21
FOODSIN	2024/05/30	0.88	Weak Down	Neutral, VWAP-Resist	143.10	213.60	126.30	0.70%	0.31%	-3.39%	0.70%	0.94%	4.82%	7.76%	4.65%	4.81%	Range:12.1%	BO: 161.45 R: 166.0	40	NR7	-77	144.10	1.00	143.55	0.45	138.25	-4.85	144.10	1.00	144.45	1.35	150.00	6.90	154.20	11.10	149.76	6.66	149.99	6.89
FOODSIN	2024/05/22	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	147.85	213.60	126.30	-0.54%	-1.12%	-2.94%	-3.99%	-2.84%	-2.54%	2.03%	2.42%	1.70%	Range:17.2%	BO: 174.0 R: 177.25	45	NR7	-38	147.05	-0.80	146.20	-1.65	143.50	-4.35	141.95	-5.90	143.65	-4.20	144.10	-3.75	150.85	3.00	151.43	3.58	150.36	2.51
FOODSIN	2024/05/24	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	146.20	213.60	126.30	-1.85%	-2.91%	-1.74%	-2.12%	-1.44%	0.75%	2.41%	1.69%	4.41%	Range:17.2%	BO: 174.0 R: 177.25	43	NR7	-43	143.50	-2.70	141.95	-4.25	143.65	-2.55	143.10	-3.10	144.10	-2.10	147.30	1.10	149.73	3.53	148.67	2.47	152.65	6.45
FOODSIN	2024/06/12	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	150.85	213.60	126.30	-0.56%	-0.74%	-1.05%	-1.87%	-0.25%	-2.57%	-0.32%	-1.68%	1.48%	Range:9.7%	BO: 153.15 R: 157.7	55	NR7	154	150.00	-0.85	149.73	-1.12	149.27	-1.58	148.03	-2.82	150.48	-0.37	146.97	-3.88	150.36	-0.49	148.31	-2.54	153.08	2.23
FOODSIN	2024/05/08	0.26	Weak Up	Bullish, 50MA-Support, VWAP-Resist	149.00	213.60	126.30	-3.36%	-2.25%	-3.15%	-0.34%	2.79%	-1.31%	-3.96%	0.45%	3.49%	Range:18.0%	BO: 174.0 R: 177.25	43	NR7	-120	144.00	-5.00	145.65	-3.35	144.30	-4.70	148.50	-0.50	153.15	4.15	147.05	-1.95	143.10	-5.90	149.67	0.67	154.20	5.20
FOODSIN	2024/05/10	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Support	145.65	213.60	126.30	-0.93%	1.96%	5.15%	3.47%	1.61%	-1.48%	-1.44%	3.57%	2.65%	Range:18.0%	BO: 174.0 R: 177.25	41	NR7	-114	144.30	-1.35	148.50	2.85	153.15	7.50	150.70	5.05	148.00	2.35	143.50	-2.15	143.55	-2.10	150.85	5.20	149.51	3.86
FOCUS	2024/05/02	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	170.10	217.80	139.15	-1.32%	-5.06%	-5.06%	-9.58%	-10.44%	-11.32%	-6.70%	-11.88%	-8.26%	Range:19.5%	BO: 178.6 R: 185.0	51	NR7	15	167.85	-2.25	161.50	-8.60	161.50	-8.60	153.80	-16.30	152.35	-17.75	150.85	-19.25	158.70	-11.40	149.90	-20.20	156.05	-14.05
FOCUS	2024/05/14	0.56	Weak Down	Neutral, VWAP-Resist	152.05	217.80	139.15	-1.09%	-0.79%	0.76%	3.42%	4.60%	4.24%	3.42%	2.63%	-0.59%	Range:15.6%	BO: 178.6 R: 185.0	33	NR7	-86	150.40	-1.65	150.85	-1.20	153.20	1.15	157.25	5.20	159.05	7.00	158.50	6.45	157.25	5.20	156.05	4.00	151.16	-0.89
FOCUS	2024/05/27	2.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	161.90	217.80	139.15	-0.46%	-2.10%	-2.53%	-5.31%	-5.10%	-0.53%	-5.44%	-6.63%	-12.40%	Range:12.4%	BO: 175.9 R: 0	52	NR7	126	161.15	-0.75	158.50	-3.40	157.80	-4.10	153.30	-8.60	153.65	-8.25	161.05	-0.85	153.09	-8.81	151.16	-10.74	141.82	-20.08
FOCUS	2024/06/06	2.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	159.90	217.80	139.15	0.31%	0.72%	-1.51%	-0.79%	-3.68%	-3.62%	-6.06%	-11.31%	-15.17%	Range:7.4%	BO: 170.0 R: 0	52	NR7, 3 Outside Up	61	160.40	0.50	161.05	1.15	157.48	-2.42	158.64	-1.26	154.01	-5.89	154.11	-5.79	150.21	-9.69	141.82	-18.08	135.65	-24.25
FOCUS	2024/04/29	0.60	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	169.80	217.80	139.15	-0.32%	0.18%	-1.15%	-4.89%	-4.89%	-10.45%	-6.33%	-9.72%	-6.57%	Range:20.5%	BO: 178.6 R: 185.0	51	NR7	20	169.25	-0.55	170.10	0.30	167.85	-1.95	161.50	-8.30	161.50	-8.30	152.05	-17.75	159.05	-10.75	153.30	-16.50	158.64	-11.16
FOCUS	2024/06/20	0.19	Sideways	Neutral, VWAP-Support, BullCross-VWAP	153.62	217.80	139.15	0.32%	0.21%	-0.42%	-1.09%	-1.60%	-4.47%	-9.60%	-12.95%	-23.09%	Range:7.4%	BO: 169.85 R: 0	44	NR7	-68	154.11	0.49	153.95	0.33	152.98	-0.64	151.95	-1.67	151.16	-2.46	146.76	-6.86	138.88	-14.74	133.73	-19.89	118.15	-35.47
FMGOETZE	2024/05/22	2.22	Sideways	Bullish, VWAP-Resist	403.75	415.50	313.05	-1.08%	-1.76%	-5.07%	-7.68%	-8.54%	-5.02%	3.23%	11.85%	7.28%	Range:12.4%	BO: 402.15 R: 415.5	70	NR7	227	399.40	-4.35	396.65	-7.10	383.30	-20.45	372.75	-31.00	369.25	-34.50	383.50	-20.25	416.80	13.05	451.60	47.85	433.15	29.40
FMGOETZE	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	376.55	398.55	313.05	-1.49%	-3.03%	-3.44%	-3.33%	-3.05%	-2.68%	6.80%	2.22%	11.37%	Range:18.7%	BO: 387.65 R: 390.0	59	NR7	64	370.95	-5.60	365.15	-11.40	363.60	-12.95	364.00	-12.55	365.05	-11.50	366.45	-10.10	402.15	25.60	384.90	8.35	419.35	42.80
FMGOETZE	2024/05/13	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	366.45	398.55	313.05	0.57%	-0.20%	1.80%	2.84%	9.74%	1.72%	2.50%	14.56%	21.46%	Range:8.7%	BO: 387.65 R: 390.0	52	NR7	-48	368.55	2.10	365.70	-0.75	373.05	6.60	376.85	10.40	402.15	35.70	372.75	6.30	375.60	9.15	419.80	53.35	445.10	78.65
FMGOETZE	2024/06/13	0.50	Strong Up	Bullish, VWAP-Resist	419.80	429.00	313.05	3.80%	3.64%	5.78%	5.56%	4.14%	5.22%	2.80%	1.51%	2.80%	Range:12.9%	BO: 419.35 R: 429.0	65	NR7	130	435.75	15.95	435.10	15.30	444.05	24.25	443.15	23.35	437.20	17.40	441.70	21.90	431.55	11.75	426.15	6.35	431.55	11.75
FMGOETZE	2024/05/14	0.49	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.55	398.55	313.05	-0.77%	1.22%	2.25%	9.12%	9.55%	0.19%	4.06%	18.23%	18.06%	Range:8.7%	BO: 387.65 R: 390.0	54	NR7	-9	365.70	-2.85	373.05	4.50	376.85	8.30	402.15	33.60	403.75	35.20	369.25	0.70	383.50	14.95	435.75	67.20	435.10	66.55
FMGOETZE	2024/05/31	1.13	Weak Up	Bullish, VWAP-Resist	386.90	415.50	313.05	2.48%	-2.92%	-0.88%	0.98%	1.58%	12.63%	16.72%	11.90%	10.13%	Range:12.4%	BO: 403.75 R: 415.5	56	NR7	36	396.50	9.60	375.60	-11.30	383.50	-3.40	390.70	3.80	393.00	6.10	435.75	48.85	451.60	64.70	432.95	46.05	426.10	39.20
FLUOROCHEM	2024/05/14	0.76	Strong Down	Neutral, VWAP-Support	3254.20	3920.00	2537.00	-1.29%	-1.12%	-0.46%	-2.17%	-2.93%	-5.34%	-9.96%	0.39%	-0.94%	Range:14.1%	BO: 3720.1 R: 3774.0	39	NR7	-100	3212.15	-42.05	3217.80	-36.40	3239.25	-14.95	3183.70	-70.50	3158.90	-95.30	3080.55	-173.65	2930.05	-324.15	3266.85	12.65	3223.50	-30.70
FLUOROCHEM	2024/04/19	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3598.15	3920.00	2537.00	3.11%	3.39%	2.02%	1.65%	1.97%	1.11%	-10.45%	-12.29%	-22.67%	Range:15.4%	BO: 3598.6 R: 3682.8	64	NR7	104	3710.20	112.05	3720.10	121.95	3670.75	72.60	3657.45	59.30	3668.90	70.75	3638.10	39.95	3222.10	-376.05	3155.80	-442.35	2782.40	-815.75
FLUOROCHEM	2024/04/26	0.37	Strong Up	Bullish, VWAP-Resist	3668.90	3920.00	2537.00	-0.33%	-1.23%	-0.76%	-2.41%	-0.84%	-12.18%	-13.22%	-16.91%	-13.11%	Range:16.7%	BO: 3720.1 R: 3774.0	64	NR7, Cup and Handle	68	3656.95	-11.95	3623.75	-45.15	3640.90	-28.00	3580.65	-88.25	3638.10	-30.80	3222.10	-446.80	3183.70	-485.20	3048.40	-620.50	3187.90	-481.00
FLUOROCHEM	2024/04/25	0.30	Strong Up	Bullish, VWAP-Resist	3657.45	3920.00	2537.00	0.31%	-0.01%	-0.92%	-0.45%	-2.10%	-10.22%	-11.43%	-15.77%	-15.78%	Range:16.7%	BO: 3720.1 R: 3774.0	63	NR7, 3 Outside Down	73	3668.90	11.45	3656.95	-0.50	3623.75	-33.70	3640.90	-16.55	3580.65	-76.80	3283.65	-373.80	3239.25	-418.20	3080.55	-576.90	3080.45	-577.00
FLUOROCHEM	2024/05/13	0.28	Strong Down	Neutral, VWAP-Resist	3222.10	3920.00	2537.00	1.00%	-0.31%	-0.13%	0.53%	-1.19%	-3.07%	-13.65%	2.13%	3.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37	NR7	-129	3254.20	32.10	3212.15	-9.95	3217.80	-4.30	3239.25	17.15	3183.70	-38.40	3123.05	-99.05	2782.40	-439.70	3290.75	68.65	3320.10	98.00
FLUOROCHEM	2024/05/16	0.25	Strong Down	Neutral, VWAP-Support	3217.80	3920.00	2537.00	0.67%	-1.06%	-1.83%	-1.93%	0.35%	-5.59%	-7.62%	1.31%	2.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37	NR7	-80	3239.25	21.45	3183.70	-34.10	3158.90	-58.90	3155.80	-62.00	3228.95	11.15	3038.00	-179.80	2972.55	-245.25	3259.80	42.00	3283.30	65.50
FLEXITUFF	2024/05/07	0.10	Sideways	Neutral, VWAP-Support	34.30	56.50	33.00	0.73%	1.75%	1.31%	2.33%	1.60%	-3.94%	-4.52%	-9.62%	-9.83%	Range:18.8%	BO: 42.25 R: 44.2	35	NR7, 3 Outside Down	-165	34.55	0.25	34.90	0.60	34.75	0.45	35.10	0.80	34.85	0.55	32.95	-1.35	32.75	-1.55	31.00	-3.30	30.93	-3.37
FLEXITUFF	2024/06/14	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Support	31.89	56.50	29.00	-2.82%	-2.79%	-3.01%	-4.42%	-4.95%	-6.68%	6.02%	49.07%	120.13%	Range:12.1%	BO: 33.5 R: 35.1	44	NR7, Cup and Handle	9	30.99	-0.90	31.00	-0.89	30.93	-0.96	30.48	-1.41	30.31	-1.58	29.76	-2.13	33.81	1.92	47.54	15.65	70.20	38.31
FLEXITUFF	2024/06/19	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.00	56.50	29.00	-0.23%	-1.68%	-2.23%	-2.87%	-1.71%	-5.77%	20.23%	69.03%	149.65%	Range:12.1%	BO: 33.5 R: 34.0	40	NR7	-18	30.93	-0.07	30.48	-0.52	30.31	-0.69	30.11	-0.89	30.47	-0.53	29.21	-1.79	37.27	6.27	52.40	21.40	77.39	46.39
FLEXITUFF	2024/06/13	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support	31.52	56.50	29.00	1.17%	-1.68%	-1.65%	-1.87%	-3.30%	-4.19%	2.16%	43.65%	112.12%	Range:15.5%	BO: 34.85 R: 36.45	42	NR7	-15	31.89	0.37	30.99	-0.53	31.00	-0.52	30.93	-0.59	30.48	-1.04	30.20	-1.32	32.20	0.68	45.28	13.76	66.86	35.34
FLEXITUFF	2024/05/08	0.19	Sideways	Neutral, VWAP-Resist	34.55	56.50	33.00	1.01%	0.58%	1.59%	0.87%	-3.91%	-4.92%	-4.92%	-6.69%	-11.78%	Range:18.8%	BO: 42.25 R: 43.8	36	NR7	-108	34.90	0.35	34.75	0.20	35.10	0.55	34.85	0.30	33.20	-1.35	32.85	-1.70	32.85	-1.70	32.24	-2.31	30.48	-4.07
FLEXITUFF	2024/04/30	0.39	Sideways	Neutral, VWAP-Support	35.55	56.50	33.00	1.27%	2.53%	-2.53%	-3.52%	-2.81%	-6.61%	-7.59%	-12.80%	-11.34%	Range:24.0%	BO: 46.75 R: 49.05	37	NR7	-111	36.00	0.45	36.45	0.90	34.65	-0.90	34.30	-1.25	34.55	-1.00	33.20	-2.35	32.85	-2.70	31.00	-4.55	31.52	-4.03
FLEXITUFF	2024/05/17	0.45	Sideways	Neutral, VWAP-Support	32.50	56.50	31.10	1.38%	1.38%	1.08%	2.77%	1.69%	-4.62%	-0.80%	-4.83%	-9.54%	Range:15.3%	BO: 38.0 R: 39.8	32	NR7	-191	32.95	0.45	32.95	0.45	32.85	0.35	33.40	0.90	33.05	0.55	31.00	-1.50	32.24	-0.26	30.93	-1.57	29.40	-3.10
FLEXITUFF	2024/06/06	4.16	Sideways	Neutral, VWAP-Resist	30.80	56.50	29.00	0.65%	4.68%	2.76%	0.84%	2.34%	-1.04%	-1.95%	15.26%	70.13%	Range:16.1%	BO: 35.1 R: 36.45	35	NR7	-80	31.00	0.20	32.24	1.44	31.65	0.85	31.06	0.26	31.52	0.72	30.48	-0.32	30.20	-0.60	35.50	4.70	52.40	21.60
FLEXITUFF	2024/05/22	0.42	Sideways	Neutral, VWAP-Support	32.95	56.50	31.10	-0.30%	1.37%	0.30%	1.67%	-0.61%	-8.04%	-5.74%	-8.01%	-6.92%	Range:15.3%	BO: 38.0 R: 39.8	35	NR7	-103	32.85	-0.10	33.40	0.45	33.05	0.10	33.50	0.55	32.75	-0.20	30.30	-2.65	31.06	-1.89	30.31	-2.64	30.67	-2.28
FLAIR	2024/06/21	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	294.65	514.40	246.10	1.90%	1.48%	0.85%	1.87%	1.88%	12.40%	6.62%	5.46%	3.17%	Range:7.1%	BO: 307.4 R: 311.0	52	NR7	68	300.25	5.60	299.00	4.35	297.15	2.50	300.15	5.50	300.20	5.55	331.20	36.55	314.15	19.50	310.75	16.10	304.00	9.35
FLAIR	2024/06/03	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	290.10	514.40	246.10	-1.60%	-1.33%	-0.29%	-0.40%	0.07%	0.07%	3.07%	9.81%	9.69%	Range:8.7%	BO: 309.7 R: 312.95	47	NR7	-54	285.45	-4.65	286.25	-3.85	289.25	-0.85	288.95	-1.15	290.30	0.20	290.30	0.20	299.00	8.90	318.55	28.45	318.20	28.10
FLAIR	2024/05/14	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Resist	283.20	514.40	246.10	0.81%	2.88%	3.69%	3.28%	6.04%	5.81%	1.08%	3.46%	5.99%	Range:10.4%	BO: 315.55 R: 317.0	42	NR7	-78	285.50	2.30	291.35	8.15	293.65	10.45	292.50	9.30	300.30	17.10	299.65	16.45	286.25	3.05	293.00	9.80	300.15	16.95
FLAIR	2024/05/08	0.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	285.05	514.40	246.10	-0.79%	-0.54%	-0.72%	-0.65%	0.16%	5.42%	2.40%	1.84%	3.37%	Range:10.4%	BO: 315.55 R: 317.0	43	NR7	-196	282.80	-2.25	283.50	-1.55	283.00	-2.05	283.20	-1.85	285.50	0.45	300.50	15.45	291.90	6.85	290.30	5.25	294.65	9.60
FLAIR	2024/05/13	0.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	283.00	514.40	246.10	0.07%	0.88%	2.95%	3.76%	3.36%	8.62%	0.87%	4.82%	5.00%	Range:10.4%	BO: 315.55 R: 317.0	42	NR7	-98	283.20	0.20	285.50	2.50	291.35	8.35	293.65	10.65	292.50	9.50	307.40	24.40	285.45	2.45	296.65	13.65	297.15	14.15
FLAIR	2024/04/19	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	311.80	514.40	246.10	-2.08%	-3.21%	-3.53%	-1.68%	-2.41%	-6.75%	-9.24%	-3.62%	-8.45%	Range:20.5%	BO: 315.55 R: 317.0	67	NR7	117	305.30	-6.50	301.80	-10.00	300.80	-11.00	306.55	-5.25	304.30	-7.50	290.75	-21.05	283.00	-28.80	300.50	-11.30	285.45	-26.35
FIVESTAR	2024/04/22	0.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	693.70	813.70	600.05	-1.90%	-0.20%	0.86%	6.83%	5.12%	11.20%	7.84%	1.47%	6.72%	Range:15.5%	BO: 760.5 R: 774.85	44	NR7	-92	680.55	-13.15	692.30	-1.40	699.65	5.95	741.05	47.35	729.20	35.50	771.40	77.70	748.10	54.40	703.90	10.20	740.35	46.65
FIVESTAR	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	796.30	862.75	600.05	0.09%	1.71%	0.96%	2.21%	3.17%	-0.43%	1.14%	1.16%	-4.83%	Range:13.9%	BO: 812.15 R: 862.75	62	NR7	90	797.05	0.75	809.90	13.60	803.95	7.65	813.90	17.60	821.55	25.25	792.90	-3.40	805.40	9.10	805.55	9.25	757.85	-38.45
FIVESTAR	2024/05/06	0.98	Weak Up	Bullish, VWAP-Support	781.15	813.70	600.05	-1.25%	-3.98%	-8.12%	-6.70%	-7.57%	-6.38%	-10.45%	-1.14%	4.19%	Range:12.9%	BO: 774.7 R: 778.9	63	NR7	142	771.40	-9.75	750.05	-31.10	717.70	-63.45	728.85	-52.30	722.00	-59.15	731.35	-49.80	699.55	-81.60	772.25	-8.90	813.90	32.75
FIVESTAR	2024/06/04	2.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	740.60	813.70	600.05	-0.03%	4.27%	6.82%	9.66%	7.60%	9.90%	8.68%	7.90%	3.44%	Range:10.4%	BO: 781.15 R: 790.0	53	NR7	53	740.35	-0.25	772.25	31.65	791.10	50.50	812.15	71.55	796.85	56.25	813.90	73.30	804.90	64.30	799.10	58.50	766.10	25.50
FIVESTAR	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	797.05	862.75	600.05	1.61%	0.87%	2.11%	3.07%	3.27%	-0.48%	0.26%	-2.06%	-3.39%	Range:13.9%	BO: 812.15 R: 862.75	62	NR7	88	809.90	12.85	803.95	6.90	813.90	16.85	821.55	24.50	823.15	26.10	793.25	-3.80	799.10	2.05	780.65	-16.40	770.00	-27.05
FIVESTAR	2024/05/27	0.21	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	704.05	813.70	600.05	-0.64%	1.41%	0.98%	7.53%	6.33%	15.35%	14.19%	12.62%	12.34%	Range:11.4%	BO: 781.15 R: 790.0	43	NR7	-133	699.55	-4.50	713.95	9.90	710.95	6.90	757.05	53.00	748.60	44.55	812.15	108.10	803.95	99.90	792.90	88.85	790.90	86.85
FINPIPE	2024/05/17	0.53	Strong Up	Bullish, VWAP-Resist	295.50	327.70	185.80	3.25%	6.16%	3.84%	8.63%	5.45%	13.67%	17.45%	10.37%	9.90%	Range:18.1%	BO: 304.85 R: 327.7	64	NR7	98	305.10	9.60	313.70	18.20	306.85	11.35	321.00	25.50	311.60	16.10	335.90	40.40	347.05	51.55	326.15	30.65	324.75	29.25
FINPIPE	2024/05/13	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support	271.15	288.00	185.80	11.12%	12.43%	8.96%	8.98%	12.52%	12.32%	18.99%	23.84%	23.03%	Range:12.9%	BO: 283.95 R: 288.0	57	NR7	-21	301.30	30.15	304.85	33.70	295.45	24.30	295.50	24.35	305.10	33.95	304.55	33.40	322.65	51.50	335.80	64.65	333.60	62.45
FINPIPE	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	311.55	327.70	185.80	7.82%	3.56%	9.45%	9.63%	12.44%	6.71%	6.85%	6.32%	3.47%	Range:17.3%	BO: 322.05 R: 327.7	60	NR7	60	335.90	24.35	322.65	11.10	341.00	29.45	341.55	30.00	350.30	38.75	332.45	20.90	332.90	21.35	331.25	19.70	322.35	10.80
FINPIPE	2024/06/10	0.40	Strong Up	Bullish, VWAP-Resist	347.05	355.90	185.80	-1.92%	-2.25%	-3.24%	-4.21%	-4.51%	-3.56%	-6.43%	-7.65%	-7.39%	Range:23.4%	BO: 350.3 R: 355.9	66	NR7	130	340.40	-6.65	339.25	-7.80	335.80	-11.25	332.45	-14.60	331.40	-15.65	334.70	-12.35	324.75	-22.30	320.50	-26.55	321.40	-25.65
FINPIPE	2024/04/26	1.28	Weak Up	Bullish, VWAP-Resist	273.10	279.60	185.80	-0.48%	-2.44%	-1.48%	-0.86%	-0.26%	-0.71%	11.72%	13.84%	24.64%	Range:14.0%	BO: 274.1 R: 275.0	68	NR7	167	271.80	-1.30	266.45	-6.65	269.05	-4.05	270.75	-2.35	272.40	-0.70	271.15	-1.95	305.10	32.00	310.90	37.80	340.40	67.30
FINPIPE	2024/06/04	1.62	Strong Up	Bullish, VWAP-Resist	322.65	346.40	185.80	5.69%	5.86%	8.57%	7.56%	5.50%	2.01%	3.39%	0.15%	2.80%	Range:20.1%	BO: 335.9 R: 341.0	60	NR7	126	341.00	18.35	341.55	18.90	350.30	27.65	347.05	24.40	340.40	17.75	329.15	6.50	333.60	10.95	323.15	0.50	331.70	9.05
FINOPB	2024/05/10	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.50	384.00	249.40	-1.61%	-0.95%	-1.63%	0.96%	-1.54%	-2.96%	-3.08%	-0.96%	10.88%	Range:6.6%	BO: 299.65 R: 310.9	43	NR7	-72	280.90	-4.60	282.80	-2.70	280.85	-4.65	288.25	2.75	281.10	-4.40	277.05	-8.45	276.70	-8.80	282.75	-2.75	316.55	31.05
FINOPB	2024/06/07	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	274.50	384.00	249.40	2.88%	2.00%	3.01%	2.88%	3.81%	13.83%	15.01%	13.42%	6.12%	Range:11.5%	BO: 288.25 R: 294.5	47	NR7	33	282.40	7.90	280.00	5.50	282.75	8.25	282.40	7.90	284.95	10.45	312.45	37.95	315.70	41.20	311.35	36.85	291.30	16.80
FINOPB	2024/06/14	0.59	Sideways	Bullish, 50MA-Support, VWAP-Support	284.95	384.00	249.40	0.04%	20.04%	21.20%	15.70%	9.65%	10.79%	7.33%	5.53%	11.21%	Range:11.5%	BO: 288.25 R: 294.5	55	NR7	110	285.05	0.10	342.05	57.10	345.35	60.40	329.70	44.75	312.45	27.50	315.70	30.75	305.85	20.90	300.70	15.75	316.90	31.95
FINOPB	2024/04/25	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	294.65	384.00	249.40	-0.73%	0.08%	-0.95%	-0.73%	-2.38%	-3.11%	-4.60%	-6.43%	-4.16%	Range:9.0%	BO: 303.55 R: 309.0	50	NR7	34	292.50	-2.15	294.90	0.25	291.85	-2.80	292.50	-2.15	287.65	-7.00	285.50	-9.15	281.10	-13.55	275.70	-18.95	282.40	-12.25
FINOPB	2024/05/24	0.30	Weak Down	Neutral, VWAP-Support	280.25	384.00	249.40	-1.14%	-2.62%	-1.62%	-4.46%	-2.91%	-2.05%	1.68%	7.17%	9.13%	Range:6.6%	BO: 310.9 R: 0	43	NR7	-59	277.05	-3.20	272.90	-7.35	275.70	-4.55	267.75	-12.50	272.10	-8.15	274.50	-5.75	284.95	4.70	300.35	20.10	305.85	25.60
FINOPB	2024/06/13	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	282.40	384.00	249.40	0.90%	0.94%	21.12%	22.29%	16.75%	3.95%	10.07%	6.82%	6.64%	Range:11.5%	BO: 288.25 R: 294.5	53	NR7	119	284.95	2.55	285.05	2.65	342.05	59.65	345.35	62.95	329.70	47.30	293.55	11.15	310.85	28.45	301.65	19.25	301.15	18.75
FINOPB	2024/06/03	1.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	276.70	384.00	249.40	-7.79%	-6.98%	-1.50%	-0.80%	2.06%	3.02%	14.40%	12.25%	9.02%	Range:8.5%	BO: 292.5 R: 301.0	45	NR7	-56	255.15	-21.55	257.40	-19.30	272.55	-4.15	274.50	-2.20	282.40	5.70	285.05	8.35	316.55	39.85	310.60	33.90	301.65	24.95
FINEORG	2024/05/16	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4410.20	5120.00	4021.00	1.16%	-1.19%	-0.53%	0.52%	-0.20%	0.58%	1.74%	7.06%	16.04%	Range:7.6%	BO: 4560.8 R: 4598.75	55	NR7, Cup and Handle	72	4461.25	51.05	4357.90	-52.30	4386.90	-23.30	4433.10	22.90	4401.50	-8.70	4435.90	25.70	4487.10	76.90	4721.70	311.50	5117.50	707.30
FINEORG	2024/06/07	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4487.10	5120.00	4021.00	2.62%	4.18%	5.02%	4.69%	4.15%	6.02%	14.05%	18.91%	15.43%	Range:8.2%	BO: 4591.2 R: 4619.95	56	NR7	120	4604.45	117.35	4674.45	187.35	4712.20	225.10	4697.50	210.40	4673.45	186.35	4757.20	270.10	5117.50	630.40	5335.50	848.40	5179.60	692.50
FINEORG	2024/05/28	1.90	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4421.70	5120.00	4021.00	3.83%	1.92%	0.32%	-0.53%	-1.15%	5.72%	6.78%	10.59%	20.67%	Range:7.6%	BO: 4560.8 R: 4598.75	54	NR7	61	4591.20	169.50	4506.50	84.80	4435.90	14.20	4398.45	-23.25	4370.65	-51.05	4674.45	252.75	4721.70	300.00	4890.05	468.35	5335.50	913.80
FINEORG	2024/06/14	1.53	Strong Up	Bullish, VWAP-Resist	4673.45	5120.00	4021.00	-0.26%	1.03%	2.93%	1.48%	1.79%	9.50%	13.72%	11.96%	25.66%	Range:7.5%	BO: 4712.2 R: 4770.0	63	NR7, Cup and Handle	108	4661.40	-12.05	4721.70	48.25	4810.55	137.10	4742.45	69.00	4757.20	83.75	5117.50	444.05	5314.60	641.15	5232.40	558.95	5872.65	1199.20
FINCABLES	2024/05/13	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1022.55	1183.00	831.25	-0.01%	2.33%	1.68%	3.21%	3.49%	40.13%	33.62%	53.22%	57.23%	Range:9.0%	BO: 1066.0 R: 1082.0	52	NR7	-56	1022.45	-0.10	1046.40	23.85	1039.70	17.15	1055.40	32.85	1058.20	35.65	1432.95	410.40	1366.30	343.75	1566.70	544.15	1607.75	585.20
FINCABLES	2024/05/31	0.21	Strong Up	Bullish, VWAP-Resist	1435.40	1506.90	831.25	2.31%	-4.81%	-2.52%	5.85%	2.68%	11.09%	12.29%	15.71%	11.67%	Range:31.7%	BO: 1485.4 R: 1506.9	76	NR7	87	1468.50	33.10	1366.30	-69.10	1399.25	-36.15	1519.30	83.90	1473.80	38.40	1594.55	159.15	1611.75	176.35	1660.95	225.55	1602.85	167.45
FINCABLES	2024/05/14	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1022.45	1183.00	831.25	2.34%	1.69%	3.22%	3.50%	13.41%	45.28%	36.85%	55.95%	53.90%	Range:9.0%	BO: 1066.0 R: 1082.0	52	NR7	-42	1046.40	23.95	1039.70	17.25	1055.40	32.95	1058.20	35.75	1159.60	137.15	1485.40	462.95	1399.25	376.80	1594.55	572.10	1573.50	551.05
FINCABLES	2024/06/11	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.50	1586.70	831.25	-0.07%	0.59%	2.38%	1.08%	0.54%	3.23%	6.64%	1.68%	-1.67%	Range:34.5%	BO: 1560.8 R: 1586.7	71	NR7	116	1556.35	-1.15	1566.70	9.20	1594.55	37.05	1574.25	16.75	1565.85	8.35	1607.75	50.25	1660.95	103.45	1583.65	26.15	1531.45	-26.05
FINCABLES	2024/05/30	0.31	Strong Up	Bullish, VWAP-Resist	1462.40	1506.90	831.25	-1.85%	0.42%	-6.57%	-4.32%	3.89%	7.13%	7.25%	12.47%	8.29%	Range:31.7%	BO: 1485.4 R: 1506.9	81	NR7, Cup and Handle	117	1435.40	-27.00	1468.50	6.10	1366.30	-96.10	1399.25	-63.15	1519.30	56.90	1566.70	104.30	1568.40	106.00	1644.80	182.40	1583.65	121.25
FILATEX	2024/05/14	0.41	Sideways	Neutral, VWAP-Resist	55.65	78.00	44.95	0.72%	2.16%	0.18%	1.08%	0.45%	-2.96%	-8.72%	-1.38%	3.97%	Range:13.9%	BO: 63.95 R: 66.5	38	NR7	-95	56.05	0.40	56.85	1.20	55.75	0.10	56.25	0.60	55.90	0.25	54.00	-1.65	50.80	-4.85	54.88	-0.77	57.86	2.21
FILATEX	2024/05/08	0.53	Sideways	Neutral, VWAP-Resist	57.40	78.00	44.95	-4.09%	-1.48%	-3.66%	-3.05%	-2.35%	-3.05%	-7.23%	-6.46%	1.32%	Range:12.8%	BO: 65.85 R: 66.9	39	NR7	-102	55.05	-2.35	56.55	-0.85	55.30	-2.10	55.65	-1.75	56.05	-1.35	55.65	-1.75	53.25	-4.15	53.69	-3.71	58.16	0.76
FILATEX	2024/04/25	0.66	Sideways	Bullish, 50MA-Support, VWAP-Support	63.85	78.00	44.95	-0.94%	-1.49%	-0.39%	-3.84%	-4.07%	-11.43%	-12.69%	-15.43%	-15.91%	Range:12.2%	BO: 65.85 R: 66.9	56	NR7	66	63.25	-0.60	62.90	-0.95	63.60	-0.25	61.40	-2.45	61.25	-2.60	56.55	-7.30	55.75	-8.10	54.00	-9.85	53.69	-10.16
FILATEX	2024/06/10	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.69	78.00	44.95	-0.37%	1.30%	1.04%	2.22%	0.99%	8.79%	7.88%	6.20%	9.41%	Range:10.6%	BO: 56.85 R: 58.65	43	NR7	11	53.49	-0.20	54.39	0.70	54.25	0.56	54.88	1.19	54.22	0.53	58.41	4.72	57.92	4.23	57.02	3.33	58.74	5.05
FILATEX	2024/04/22	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.80	78.00	44.95	5.61%	8.76%	8.59%	7.57%	6.97%	-0.77%	-5.36%	-6.29%	-13.61%	Range:12.2%	BO: 65.85 R: 66.9	44	NR7	-70	62.10	3.30	63.95	5.15	63.85	5.05	63.25	4.45	62.90	4.10	58.35	-0.45	55.65	-3.15	55.10	-3.70	50.80	-8.00
FILATEX	2024/05/24	0.35	Sideways	Neutral, VWAP-Resist	55.10	78.00	44.95	1.45%	-1.00%	-2.00%	-3.36%	-3.99%	-2.27%	-0.40%	8.53%	1.14%	Range:13.9%	BO: 63.95 R: 66.5	38	NR7	-96	55.90	0.80	54.55	-0.55	54.00	-1.10	53.25	-1.85	52.90	-2.20	53.85	-1.25	54.88	-0.22	59.80	4.70	55.73	0.63
FILATEX	2024/06/11	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.49	78.00	44.95	1.68%	1.42%	2.60%	1.36%	0.21%	11.80%	7.57%	3.96%	10.75%	Range:10.6%	BO: 56.85 R: 58.65	43	NR7	-2	54.39	0.90	54.25	0.76	54.88	1.39	54.22	0.73	53.60	0.11	59.80	6.31	57.54	4.05	55.61	2.12	59.24	5.75
FIEMIND	2024/06/13	0.72	Strong Up	Bullish, VWAP-Resist	1278.65	1325.80	822.00	-1.94%	3.23%	0.33%	-0.64%	0.21%	-0.06%	4.90%	5.19%	5.96%	Range:10.7%	BO: 1300.8 R: 1325.8	58	NR7, Cup and Handle	88	1253.80	-24.85	1319.95	41.30	1282.90	4.25	1270.50	-8.15	1281.35	2.70	1277.85	-0.80	1341.35	62.70	1344.95	66.30	1354.80	76.15
FIEMIND	2024/04/26	1.27	Strong Up	Bullish, VWAP-Support	1209.00	1299.00	822.00	-1.50%	-0.69%	0.26%	-1.01%	-4.01%	-4.56%	0.12%	-1.24%	6.90%	Range:11.0%	BO: 1201.95 R: 1208.6	66	NR7	191	1190.90	-18.10	1200.70	-8.30	1212.20	3.20	1196.80	-12.20	1160.50	-48.50	1153.90	-55.10	1210.50	1.50	1194.05	-14.95	1292.45	83.45
FIEMIND	2024/06/21	0.26	Strong Up	Bullish, VWAP-Resist	1281.35	1356.60	822.00	-0.41%	-0.08%	3.25%	1.32%	-0.27%	4.68%	5.19%	4.80%	0.50%	Range:12.0%	BO: 1319.95 R: 1356.6	56	NR7	46	1276.05	-5.30	1280.30	-1.05	1323.05	41.70	1298.30	16.95	1277.85	-3.50	1341.35	60.00	1347.80	66.45	1342.85	61.50	1287.75	6.40
FIEMIND	2024/04/23	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1144.90	1299.00	822.00	2.16%	4.98%	5.60%	4.02%	4.87%	0.49%	1.65%	7.46%	7.91%	Range:13.7%	BO: 1161.1 R: 1177.1	54	NR7	62	1169.60	24.70	1201.95	57.05	1209.00	64.10	1190.90	46.00	1200.70	55.80	1150.50	5.60	1163.80	18.90	1230.30	85.40	1235.50	90.60
FIEMIND	2024/06/11	1.08	Strong Up	Bullish, VWAP-Resist	1292.45	1325.80	822.00	-1.61%	-1.07%	-2.99%	2.13%	-0.74%	2.37%	3.23%	4.28%	3.41%	Range:12.1%	BO: 1300.8 R: 1325.8	61	NR7	165	1271.65	-20.80	1278.65	-13.80	1253.80	-38.65	1319.95	27.50	1282.90	-9.55	1323.05	30.60	1334.25	41.80	1347.80	55.35	1336.55	44.10
FIEMIND	2024/05/24	1.45	Weak Up	Bullish, VWAP-Resist	1227.05	1299.00	822.00	0.26%	-1.38%	-2.36%	-2.69%	-3.51%	6.01%	2.18%	7.82%	9.35%	Range:8.4%	BO: 1230.8 R: 1268.0	62	NR7	117	1230.30	3.25	1210.10	-16.95	1198.10	-28.95	1194.05	-33.00	1183.95	-43.10	1300.80	73.75	1253.80	26.75	1323.05	96.00	1341.75	114.70
FIEMIND	2024/05/30	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1194.05	1299.00	822.00	-0.85%	4.01%	-2.77%	4.33%	3.47%	7.09%	7.31%	9.96%	12.88%	Range:8.4%	BO: 1230.8 R: 1268.0	52	NR7	16	1183.95	-10.10	1241.90	47.85	1161.00	-33.05	1245.80	51.75	1235.50	41.45	1278.65	84.60	1281.35	87.30	1313.00	118.95	1347.80	153.75
FIBERWEB	2024/05/13	3.47	Sideways	Bullish, VWAP-Support	39.05	45.25	29.00	-6.79%	-6.02%	-6.91%	-6.91%	-5.63%	4.48%	-7.30%	4.58%	20.00%	Range:15.4%	BO: 38.75 R: 39.65	62	NR7	173	36.40	-2.65	36.70	-2.35	36.35	-2.70	36.35	-2.70	36.85	-2.20	40.80	1.75	36.20	-2.85	40.84	1.79	46.86	7.81
FIBERWEB	2024/05/03	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	36.05	45.25	29.00	-3.33%	-5.27%	-5.55%	-8.32%	7.49%	0.83%	15.81%	5.69%	12.01%	Range:9.8%	BO: 41.5 R: 0	52	NR7	21	34.85	-1.20	34.15	-1.90	34.05	-2.00	33.05	-3.00	38.75	2.70	36.35	0.30	41.75	5.70	38.10	2.05	40.38	4.33
FIBERWEB	2024/06/07	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.25	45.25	29.00	-2.31%	0.32%	-1.02%	1.47%	-0.60%	-3.35%	11.18%	5.66%	5.02%	Range:20.8%	BO: 41.75 R: 43.9	55	NR7	16	39.32	-0.93	40.38	0.13	39.84	-0.41	40.84	0.59	40.01	-0.24	38.90	-1.35	44.75	4.50	42.53	2.28	42.27	2.02
FIBERWEB	2024/04/30	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	36.10	45.25	29.00	-0.14%	-0.14%	-3.46%	-5.40%	-5.68%	1.66%	12.60%	10.11%	13.13%	Range:18.2%	BO: 41.5 R: 0	52	NR7	41	36.05	-0.05	36.05	-0.05	34.85	-1.25	34.15	-1.95	34.05	-2.05	36.70	0.60	40.65	4.55	39.75	3.65	40.84	4.74
FEDFINA	2024/06/10	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.67	153.60	108.75	-0.90%	1.67%	1.09%	0.18%	-0.13%	-0.32%	1.46%	5.09%	1.13%	Range:8.7%	BO: 125.15 R: 126.85	49	NR7	75	120.57	-1.10	123.70	2.03	123.00	1.33	121.89	0.22	121.51	-0.16	121.28	-0.39	123.45	1.78	127.86	6.19	123.04	1.37
FEDFINA	2024/05/08	0.24	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.00	153.60	108.75	-0.83%	-0.79%	-0.87%	-0.67%	-1.90%	-3.25%	-4.21%	-3.44%	-2.98%	Range:7.3%	BO: 130.95 R: 133.5	52	NR7	-22	124.95	-1.05	125.00	-1.00	124.90	-1.10	125.15	-0.85	123.60	-2.40	121.90	-4.10	120.70	-5.30	121.67	-4.33	122.25	-3.75
FEDFINA	2024/05/14	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	125.15	153.60	108.75	-1.24%	-0.64%	-0.92%	-1.52%	-2.32%	-3.08%	-6.07%	-2.60%	-2.70%	Range:7.3%	BO: 130.95 R: 133.5	50	NR7	-63	123.60	-1.55	124.35	-0.80	124.00	-1.15	123.25	-1.90	122.25	-2.90	121.30	-3.85	117.55	-7.60	121.89	-3.26	121.77	-3.38
FEDFINA	2024/05/27	0.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.20	153.60	108.75	-1.03%	0.08%	-0.41%	-1.69%	-1.82%	0.39%	0.26%	0.47%	5.84%	Range:7.4%	BO: 130.95 R: 133.5	38	NR7	-152	119.95	-1.25	121.30	0.10	120.70	-0.50	119.15	-2.05	119.00	-2.20	121.67	0.47	121.51	0.31	121.77	0.57	128.28	7.08
FEDFINA	2024/05/29	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	121.30	153.60	108.75	-0.49%	-1.77%	-1.90%	-5.85%	-3.09%	1.98%	0.65%	1.97%	5.41%	Range:8.4%	BO: 130.95 R: 133.5	41	NR7	-132	120.70	-0.60	119.15	-2.15	119.00	-2.30	114.20	-7.10	117.55	-3.75	123.70	2.40	122.09	0.79	123.69	2.39	127.86	6.56
FEDFINA	2024/04/22	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.80	153.60	108.75	1.79%	1.67%	3.46%	3.50%	6.64%	1.87%	1.91%	-0.61%	-4.28%	Range:10.8%	BO: 127.2 R: 129.0	50	NR7	-17	125.00	2.20	124.85	2.05	127.05	4.25	127.10	4.30	130.95	8.15	125.10	2.30	125.15	2.35	122.05	-0.75	117.55	-5.25
FEDFINA	2024/06/20	3.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	122.09	153.60	108.75	0.13%	0.39%	-0.66%	-0.43%	-0.26%	2.49%	4.73%	1.17%	2.48%	Range:7.7%	BO: 123.7 R: 124.8	50	NR7	83	122.25	0.16	122.57	0.48	121.28	-0.81	121.57	-0.52	121.77	-0.32	125.13	3.04	127.86	5.77	123.52	1.43	125.12	3.03
FEDFINA	2024/05/10	1.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	125.00	153.60	108.75	-0.08%	0.12%	-1.12%	-0.52%	-0.80%	-3.04%	-4.80%	-1.04%	-2.98%	Range:7.3%	BO: 130.95 R: 133.5	50	NR7	-72	124.90	-0.10	125.15	0.15	123.60	-1.40	124.35	-0.65	124.00	-1.00	121.20	-3.80	119.00	-6.00	123.70	-1.30	121.28	-3.72
FEDFINA	2024/05/09	1.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	124.95	153.60	108.75	0.04%	-0.04%	0.16%	-1.08%	-0.48%	-2.32%	-4.64%	-3.51%	-1.90%	Range:7.3%	BO: 130.95 R: 133.5	49	NR7	-49	125.00	0.05	124.90	-0.05	125.15	0.20	123.60	-1.35	124.35	-0.60	122.05	-2.90	119.15	-5.80	120.57	-4.38	122.57	-2.38
FEDERALBNK	2024/05/17	0.48	Weak Up	Bullish, VWAP-Resist	163.85	170.30	137.25	-0.12%	-0.88%	-0.64%	-0.24%	-0.12%	0.31%	0.61%	9.17%	6.82%	Range:9.6%	BO: 168.0 R: 170.3	60	NR7	52	163.65	-0.20	162.40	-1.45	162.80	-1.05	163.45	-0.40	163.65	-0.20	164.35	0.50	164.85	1.00	178.88	15.03	175.02	11.17
FEDERALBNK	2024/05/13	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.70	170.30	137.25	1.36%	0.65%	1.48%	1.33%	1.21%	-1.05%	-4.36%	6.53%	9.57%	Range:9.6%	BO: 168.0 R: 170.3	57	NR7	22	163.90	2.20	162.75	1.05	164.10	2.40	163.85	2.15	163.65	1.95	160.00	-1.70	154.65	-7.05	172.26	10.56	177.17	15.47
FEDERALBNK	2024/06/07	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.05	170.30	137.25	-0.12%	1.54%	5.34%	4.37%	5.66%	6.54%	7.69%	14.30%	19.94%	Range:6.9%	BO: 166.05 R: 169.1	55	NR7	104	164.85	-0.20	167.59	2.54	173.86	8.81	172.26	7.21	174.40	9.35	175.84	10.79	177.74	12.69	188.66	23.61	197.96	32.91
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47	NR7	-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/05/16	0.43	Weak Up	Bullish, VWAP-Support	164.10	170.30	137.25	-0.15%	-0.27%	-1.04%	-0.79%	-0.40%	-1.25%	0.58%	6.37%	8.31%	Range:9.6%	BO: 168.0 R: 170.3	60	NR7	49	163.85	-0.25	163.65	-0.45	162.40	-1.70	162.80	-1.30	163.45	-0.65	162.05	-2.05	165.05	0.95	174.55	10.45	177.74	13.64
FEDERALBNK	2024/05/09	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	157.05	170.30	137.25	1.85%	2.96%	4.36%	3.63%	4.49%	4.08%	3.18%	6.71%	11.96%	Range:9.6%	BO: 168.0 R: 170.3	50	NR7	-13	159.95	2.90	161.70	4.65	163.90	6.85	162.75	5.70	164.10	7.05	163.45	6.40	162.05	5.00	167.59	10.54	175.84	18.79
FDC	2024/05/24	0.83	Weak Up	Bullish, VWAP-Resist	469.80	487.70	343.30	-1.17%	-0.92%	-1.00%	-2.31%	-7.94%	-5.72%	-1.82%	-1.62%	7.91%	Range:9.2%	BO: 481.35 R: 486.9	58	NR7, Cup and Handle, 3 Outside Down	63	464.30	-5.50	465.50	-4.30	465.10	-4.70	458.95	-10.85	432.50	-37.30	442.95	-26.85	461.25	-8.55	462.20	-7.60	506.95	37.15
FDC	2024/05/03	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	448.65	487.70	343.30	-0.01%	-0.35%	0.68%	-0.74%	-1.95%	6.55%	3.49%	-3.44%	2.07%	Range:6.0%	BO: 461.6 R: 468.7	50	NR7	-53	448.60	-0.05	447.10	-1.55	451.70	3.05	445.35	-3.30	439.90	-8.75	478.05	29.40	464.30	15.65	433.20	-15.45	457.95	9.30
FDC	2024/05/22	1.05	Weak Up	Bullish, VWAP-Support	481.35	487.70	343.30	-1.27%	-2.40%	-3.54%	-3.29%	-3.38%	-10.00%	-4.68%	-4.39%	5.39%	Range:9.2%	BO: 480.95 R: 486.9	67	NR7	135	475.25	-6.10	469.80	-11.55	464.30	-17.05	465.50	-15.85	465.10	-16.25	433.20	-48.15	458.80	-22.55	460.20	-21.15	507.30	25.95
FDC	2024/06/11	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	450.20	487.70	343.30	1.91%	1.58%	2.45%	1.72%	2.43%	2.67%	10.41%	9.13%	12.39%	Range:12.0%	BO: 481.35 R: 486.9	50	NR7	-3	458.80	8.60	457.30	7.10	461.25	11.05	457.95	7.75	461.15	10.95	462.20	12.00	497.05	46.85	491.30	41.10	506.00	55.80
FCL	2024/05/16	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	361.75	458.85	281.55	-0.44%	-1.73%	-0.40%	4.13%	4.53%	-2.13%	-1.30%	-0.58%	7.01%	Range:9.3%	BO: 380.4 R: 386.8	46	NR7	-20	360.15	-1.60	355.50	-6.25	360.30	-1.45	376.70	14.95	378.15	16.40	354.05	-7.70	357.05	-4.70	359.65	-2.10	387.10	25.35
FCL	2024/05/31	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support	354.05	458.85	281.55	-0.31%	-7.70%	-2.23%	-0.76%	0.85%	1.37%	10.90%	11.42%	5.69%	Range:8.8%	BO: 378.15 R: 384.0	43	NR7	-98	352.95	-1.10	326.80	-27.25	346.15	-7.90	351.35	-2.70	357.05	3.00	358.90	4.85	392.65	38.60	394.50	40.45	374.20	20.15
FCL	2024/06/11	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	365.80	458.85	281.55	-1.64%	-2.39%	-1.89%	-2.68%	-1.68%	7.46%	7.85%	0.37%	1.07%	Range:13.6%	BO: 378.15 R: 384.0	52	NR7	41	359.80	-6.00	357.05	-8.75	358.90	-6.90	356.00	-9.80	359.65	-6.15	393.10	27.30	394.50	28.70	367.15	1.35	369.70	3.90
FCL	2024/04/19	0.43	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	366.75	458.85	281.55	1.05%	3.45%	3.72%	3.71%	3.54%	-0.72%	-0.80%	2.71%	-10.89%	Range:13.5%	BO: 392.5 R: 411.25	44	NR7, 3 Outside Down	-148	370.60	3.85	379.40	12.65	380.40	13.65	380.35	13.60	379.75	13.00	364.10	-2.65	363.80	-2.95	376.70	9.95	326.80	-39.95
FCL	2024/06/14	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	358.90	458.85	281.55	-0.81%	0.21%	4.93%	8.71%	9.40%	7.86%	6.39%	1.96%	7.34%	Range:13.6%	BO: 378.15 R: 384.0	49	NR7, Cup and Handle	16	356.00	-2.90	359.65	0.75	376.60	17.70	390.15	31.25	392.65	33.75	387.10	28.20	381.85	22.95	365.95	7.05	385.25	26.35
FCL	2024/04/22	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	370.60	458.85	281.55	2.37%	2.64%	2.63%	2.47%	1.32%	-2.40%	-4.60%	2.04%	-6.60%	Range:13.5%	BO: 392.5 R: 411.25	46	NR7	-83	379.40	8.80	380.40	9.80	380.35	9.75	379.75	9.15	375.50	4.90	361.70	-8.90	353.55	-17.05	378.15	7.55	346.15	-24.45
FCL	2024/04/26	0.43	Sideways	Neutral, 20EMA-Support, VWAP-Support	379.75	458.85	281.55	-1.12%	-0.42%	-0.72%	-1.88%	-4.12%	-4.20%	-6.39%	-6.64%	-3.67%	Range:6.6%	BO: 392.5 R: 411.25	50	NR7	-5	375.50	-4.25	378.15	-1.60	377.00	-2.75	372.60	-7.15	364.10	-15.65	363.80	-15.95	355.50	-24.25	354.55	-25.20	365.80	-13.95
FAZE3Q	2024/05/03	0.36	Weak Up	Bullish, VWAP-Resist	424.80	540.00	344.50	0.81%	-1.33%	-0.66%	0.66%	3.85%	1.25%	-5.74%	-9.15%	4.79%	Range:12.4%	BO: 429.8 R: 451.3	61	NR7	78	428.25	3.45	419.15	-5.65	422.00	-2.80	427.60	2.80	441.15	16.35	430.10	5.30	400.40	-24.40	385.95	-38.85	445.15	20.35
FAZE3Q	2024/05/22	0.51	Strong Up	Bullish, VWAP-Resist	433.15	540.00	344.50	0.45%	-6.63%	-7.56%	-7.98%	-8.66%	-10.90%	-2.41%	-0.42%	4.70%	Range:15.0%	BO: 446.9 R: 458.0	56	NR7	23	435.10	1.95	404.45	-28.70	400.40	-32.75	398.60	-34.55	395.65	-37.50	385.95	-47.20	422.70	-10.45	431.35	-1.80	453.50	20.35
FAZE3Q	2024/06/07	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.45	540.00	344.50	3.25%	6.84%	6.35%	11.20%	10.35%	8.53%	13.17%	21.03%	23.07%	Range:16.2%	BO: 446.9 R: 458.0	45	NR7	-21	410.35	12.90	424.65	27.20	422.70	25.25	441.95	44.50	438.60	41.15	431.35	33.90	449.80	52.35	481.05	83.60	489.15	91.70
FAZE3Q	2024/04/29	1.35	Weak Up	Bullish, VWAP-Resist	423.65	540.00	344.50	0.59%	0.79%	0.27%	1.09%	-1.06%	3.09%	2.24%	-5.87%	-0.22%	Range:16.4%	BO: 429.8 R: 451.3	61	NR7	155	426.15	2.50	427.00	3.35	424.80	1.15	428.25	4.60	419.15	-4.50	436.75	13.10	433.15	9.50	398.80	-24.85	422.70	-0.95
FAZE3Q	2024/06/12	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	422.70	540.00	344.50	4.55%	3.76%	5.31%	3.38%	-0.76%	0.44%	7.29%	21.16%	27.16%	Range:16.2%	BO: 446.9 R: 458.0	56	NR7	179	441.95	19.25	438.60	15.90	445.15	22.45	437.00	14.30	419.50	-3.20	424.55	1.85	453.50	30.80	512.15	89.45	537.50	114.80
FAIRCHEMOR	2024/06/20	0.69	Strong Up	Bullish, VWAP-Resist	1400.15	1528.80	1019.85	-1.82%	-0.77%	-3.46%	-2.34%	-3.60%	4.68%	-2.32%	-0.86%	-3.95%	Range:14.1%	BO: 1402.25 R: 1436.95	62	NR7	108	1374.65	-25.50	1389.35	-10.80	1351.75	-48.40	1367.45	-32.70	1349.70	-50.45	1465.65	65.50	1367.65	-32.50	1388.05	-12.10	1344.85	-55.30
FAIRCHEMOR	2024/05/13	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1405.15	1528.80	1019.85	-0.69%	-0.52%	-0.99%	-0.59%	-2.17%	-13.74%	-14.32%	-2.36%	-2.68%	Range:13.8%	BO: 1430.3 R: 1449.8	58	NR7	-35	1395.45	-9.70	1397.85	-7.30	1391.30	-13.85	1396.85	-8.30	1374.65	-30.50	1212.10	-193.05	1204.00	-201.15	1371.95	-33.20	1367.45	-37.70
FAIRCHEMOR	2024/05/17	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1396.85	1528.80	1019.85	-1.59%	0.39%	-4.78%	-6.54%	-9.96%	-10.46%	-6.59%	0.24%	6.49%	Range:11.8%	BO: 1430.3 R: 1449.8	56	NR7	-28	1374.65	-22.20	1402.25	5.40	1330.10	-66.75	1305.50	-91.35	1257.75	-139.10	1250.75	-146.10	1304.75	-92.10	1400.15	3.30	1487.55	90.70
FAIRCHEMOR	2024/04/19	0.74	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1273.90	1528.80	1019.85	7.27%	5.40%	8.86%	9.78%	10.92%	10.72%	10.30%	4.41%	-5.49%	Range:8.8%	BO: 1304.85 R: 1323.0	49	NR7	27	1366.50	92.60	1342.65	68.75	1386.75	112.85	1398.55	124.65	1413.00	139.10	1410.40	136.50	1405.15	131.25	1330.10	56.20	1204.00	-69.90
FAIRCHEMOR	2024/05/31	0.64	Strong Down	Neutral, VWAP-Support	1238.80	1528.80	1019.85	0.96%	-2.81%	0.17%	1.65%	1.54%	10.65%	12.15%	22.14%	7.81%	Range:15.3%	BO: 1430.3 R: 1449.8	37	NR7	-103	1250.75	11.95	1204.00	-34.80	1240.95	2.15	1259.25	20.45	1257.90	19.10	1370.75	131.95	1389.35	150.55	1513.05	274.25	1335.50	96.70
FAIRCHEMOR	2024/06/07	0.65	Strong Down	Neutral, VWAP-Resist	1257.90	1528.80	1019.85	3.72%	4.50%	7.34%	9.07%	8.97%	10.45%	11.55%	9.43%	10.35%	Range:14.8%	BO: 1413.5 R: 1439.8	43	NR7	-25	1304.75	46.85	1314.50	56.60	1350.20	92.30	1371.95	114.05	1370.75	112.85	1389.35	131.45	1403.25	145.35	1376.55	118.65	1388.05	130.15
FAIRCHEMOR	2024/05/10	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1394.80	1528.80	1019.85	0.74%	0.05%	0.22%	-0.25%	0.15%	-9.83%	-10.33%	-3.20%	-3.09%	Range:13.8%	BO: 1430.3 R: 1449.8	56	NR7	-19	1405.15	10.35	1395.45	0.65	1397.85	3.05	1391.30	-3.50	1396.85	2.05	1257.75	-137.05	1250.75	-144.05	1350.20	-44.60	1351.75	-43.05
FACT	2024/04/23	0.72	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	673.40	908.00	544.55	5.61%	6.45%	7.17%	6.98%	6.21%	0.56%	3.14%	5.53%	3.27%	Range:10.2%	BO: 699.1 R: 715.0	48	NR7	-10	711.15	37.75	716.85	43.45	721.65	48.25	720.40	47.00	715.20	41.80	677.20	3.80	694.55	21.15	710.65	37.25	695.45	22.05
FACT	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	779.90	908.00	544.55	11.14%	16.51%	39.81%	45.46%	30.91%	31.01%	42.47%	37.72%	32.75%	Range:20.5%	BO: 802.7 R: 810.0	62	NR7, Cup and Handle	100	866.80	86.90	908.65	128.75	1090.35	310.45	1134.45	354.55	1021.00	241.10	1021.75	241.85	1111.10	331.20	1074.05	294.15	1035.30	255.40
FACT	2024/06/03	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	701.75	908.00	544.55	-9.05%	-6.51%	-0.90%	-0.24%	14.39%	23.52%	42.37%	44.34%	58.66%	Range:10.2%	BO: 717.05 R: 747.8	53	NR7	28	638.25	-63.50	656.05	-45.70	695.45	-6.30	700.05	-1.70	802.70	100.95	866.80	165.05	999.05	297.30	1012.90	311.15	1113.40	411.65
FACT	2024/05/10	0.29	Weak Down	Neutral, VWAP-Support	659.90	908.00	544.55	-2.41%	0.06%	5.25%	2.42%	4.83%	7.69%	6.34%	17.04%	51.39%	Range:11.1%	BO: 721.65 R: 746.0	41	NR7	-121	644.00	-15.90	660.30	0.40	694.55	34.65	675.85	15.95	691.75	31.85	710.65	50.75	701.75	41.85	772.35	112.45	999.05	339.15
FACT	2024/04/26	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	721.65	908.00	544.55	-0.17%	-0.89%	-0.96%	-1.51%	-4.17%	-10.76%	-2.80%	-5.33%	7.53%	Range:13.0%	BO: 716.85 R: 731.8	59	NR7	127	720.40	-1.25	715.20	-6.45	714.70	-6.95	710.75	-10.90	691.55	-30.10	644.00	-77.65	701.45	-20.20	683.15	-38.50	776.00	54.35
FACT	2024/04/25	1.08	Strong Up	Bullish, 50MA-Support, VWAP-Resist	716.85	908.00	544.55	0.67%	0.50%	-0.23%	-0.30%	-0.85%	-7.94%	-3.50%	-3.27%	11.98%	Range:12.4%	BO: 711.15 R: 731.8	58	NR7	126	721.65	4.80	720.40	3.55	715.20	-1.65	714.70	-2.15	710.75	-6.10	659.90	-56.95	691.75	-25.10	693.40	-23.45	802.70	85.85
EXXARO	2024/04/23	0.23	Sideways	Neutral, VWAP-Support	97.85	147.80	82.20	0.10%	5.83%	7.72%	4.91%	2.30%	-0.61%	-3.22%	3.17%	-3.22%	Range:17.6%	BO: 101.1 R: 103.0	49	NR7	15	97.95	0.10	103.55	5.70	105.40	7.55	102.65	4.80	100.10	2.25	97.25	-0.60	94.70	-3.15	100.95	3.10	94.70	-3.15
EXXARO	2024/05/31	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.40	147.80	82.20	0.31%	-4.19%	-3.46%	-0.73%	0.16%	0.28%	-0.56%	-2.88%	-6.28%	Range:17.9%	BO: 112.7 R: 119.75	43	NR7	-44	95.70	0.30	91.40	-4.00	92.10	-3.30	94.70	-0.70	95.55	0.15	95.67	0.27	94.87	-0.53	92.65	-2.75	89.41	-5.99
EXXARO	2024/06/20	1.86	Weak Down	Neutral, VWAP-Resist	93.19	147.80	82.20	0.92%	1.80%	1.46%	0.47%	-0.90%	-1.09%	-3.11%	-4.93%	-4.70%	Range:18.9%	BO: 112.7 R: 119.75	42	NR7	-44	94.05	0.86	94.87	1.68	94.55	1.36	93.63	0.44	92.35	-0.84	92.17	-1.02	90.29	-2.90	88.60	-4.59	88.81	-4.38
EXXARO	2024/05/15	0.32	Sideways	Neutral, VWAP-Resist	94.70	147.80	82.20	0.05%	4.91%	15.15%	16.95%	19.01%	-0.32%	0.00%	-2.19%	-2.52%	Range:12.2%	BO: 105.4 R: 107.5	43	NR7	-78	94.75	0.05	99.35	4.65	109.05	14.35	110.75	16.05	112.70	18.00	94.40	-0.30	94.70	0.00	92.63	-2.07	92.31	-2.39
EXXARO	2024/06/11	0.44	Sideways	Neutral, VWAP-Support	95.89	147.80	82.20	-0.48%	-0.57%	-0.23%	-3.40%	-3.00%	-2.36%	-3.38%	-5.98%	-5.34%	Range:18.9%	BO: 112.7 R: 119.75	46	NR7	-38	95.43	-0.46	95.34	-0.55	95.67	-0.22	92.63	-3.26	93.01	-2.88	93.63	-2.26	92.65	-3.24	90.16	-5.73	90.77	-5.12
EXXARO	2024/05/08	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	97.25	147.80	82.20	-2.11%	-2.42%	-4.83%	-3.44%	-2.62%	15.89%	-2.93%	-1.54%	-3.29%	Range:8.5%	BO: 105.4 R: 107.5	46	NR7	-69	95.20	-2.05	94.90	-2.35	92.55	-4.70	93.90	-3.35	94.70	-2.55	112.70	15.45	94.40	-2.85	95.75	-1.50	94.05	-3.20
EXPLEOSOL	2024/04/29	0.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1305.85	1523.65	1198.20	0.92%	2.14%	1.59%	-0.41%	1.86%	2.63%	1.72%	-7.81%	-2.61%	Range:8.7%	BO: 1328.25 R: 1345.6	51	NR7	22	1317.90	12.05	1333.80	27.95	1326.65	20.80	1300.55	-5.30	1330.15	24.30	1340.25	34.40	1328.25	22.40	1203.85	-102.00	1271.75	-34.10
EXPLEOSOL	2024/05/22	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1328.25	1523.65	1198.20	-1.33%	-6.47%	-6.00%	-8.09%	-8.67%	-9.90%	-4.25%	-3.80%	-2.94%	Range:3.9%	BO: 1353.5 R: 1370.0	52	NR7	-23	1310.55	-17.70	1242.35	-85.90	1248.55	-79.70	1220.85	-107.40	1213.10	-115.15	1196.70	-131.55	1271.75	-56.50	1277.80	-50.45	1289.15	-39.10
EXPLEOSOL	2024/05/16	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.95	1523.65	1198.20	-1.29%	-1.67%	-0.72%	-2.05%	-7.15%	-10.02%	-7.72%	-6.24%	-3.09%	Range:4.8%	BO: 1353.5 R: 1370.0	55	NR7	75	1320.65	-17.30	1315.60	-22.35	1328.25	-9.70	1310.55	-27.40	1242.35	-95.60	1203.85	-134.10	1234.60	-103.35	1254.50	-83.45	1296.65	-41.30
EXIDEIND	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	528.85	540.65	241.70	2.24%	2.54%	2.53%	6.75%	5.96%	7.42%	7.57%	5.71%	2.09%	Range:14.5%	BO: 527.85 R: 536.7	64	NR7	113	540.70	11.85	542.30	13.45	542.25	13.40	564.55	35.70	560.35	31.50	568.10	39.25	568.90	40.05	559.05	30.20	539.90	11.05
EXIDEIND	2024/04/25	0.41	Strong Up	Bullish, VWAP-Support	447.40	481.70	241.70	4.30%	1.82%	5.59%	3.71%	4.82%	1.08%	6.46%	13.28%	17.52%	Range:34.6%	BO: 465.95 R: 481.7	72	NR7	52	466.65	19.25	455.55	8.15	472.40	25.00	464.00	16.60	468.95	21.55	452.25	4.85	476.30	28.90	506.80	59.40	525.80	78.40
EXIDEIND	2024/05/15	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Support	463.10	485.55	241.70	2.18%	2.85%	2.48%	0.83%	0.39%	7.53%	13.98%	21.91%	21.90%	Range:15.7%	BO: 472.4 R: 485.55	64	NR7	33	473.20	10.10	476.30	13.20	474.60	11.50	466.95	3.85	464.90	1.80	497.95	34.85	527.85	64.75	564.55	101.45	564.50	101.40
EXIDEIND	2024/05/17	0.71	Sideways	Bullish, VWAP-Resist	476.30	485.55	241.70	-0.36%	-1.96%	-2.39%	-0.33%	3.79%	6.00%	10.39%	20.14%	18.52%	Range:6.7%	BO: 473.2 R: 485.55	68	NR7	162	474.60	-1.70	466.95	-9.35	464.90	-11.40	474.75	-1.55	494.35	18.05	504.90	28.60	525.80	49.50	572.25	95.95	564.50	88.20
EXIDEIND	2024/06/07	1.27	Strong Up	Bullish, VWAP-Resist	527.05	536.70	241.70	-0.24%	0.34%	2.59%	2.89%	2.88%	8.88%	8.04%	7.67%	3.74%	Range:15.0%	BO: 527.85 R: 536.7	63	NR7	138	525.80	-1.25	528.85	1.80	540.70	13.65	542.30	15.25	542.25	15.20	573.85	46.80	569.40	42.35	567.45	40.40	546.75	19.70
EXIDEIND	2024/05/03	0.21	Strong Up	Bullish, VWAP-Support	468.95	485.55	241.70	-1.80%	-3.37%	-1.86%	-4.30%	-3.56%	1.57%	5.42%	4.71%	20.39%	Range:34.3%	BO: 472.4 R: 485.55	70	NR7	67	460.50	-8.45	453.15	-15.80	460.25	-8.70	448.80	-20.15	452.25	-16.70	476.30	7.35	494.35	25.40	491.05	22.10	564.55	95.60
EXIDEIND	2024/06/10	0.86	Strong Up	Bullish, VWAP-Resist	525.80	536.70	241.70	0.58%	2.83%	3.14%	3.13%	7.37%	10.24%	7.36%	7.16%	2.67%	Range:15.0%	BO: 527.85 R: 536.7	63	NR7	120	528.85	3.05	540.70	14.90	542.30	16.50	542.25	16.45	564.55	38.75	579.65	53.85	564.50	38.70	563.45	37.65	539.85	14.05
EXIDEIND	2024/06/14	0.49	Strong Up	Bullish, VWAP-Resist	542.25	549.90	241.70	4.11%	3.34%	5.53%	5.06%	5.83%	5.01%	5.38%	2.48%	-1.95%	Range:16.0%	BO: 542.3 R: 549.9	66	NR7	100	564.55	22.30	560.35	18.10	572.25	30.00	569.70	27.45	573.85	31.60	569.40	27.15	571.45	29.20	555.70	13.45	531.70	-10.55
EXICOM	2024/04/26	0.45	Strong Up	Unknown, VWAP-Resist	278.85	308.65	169.40	8.91%	7.39%	4.66%	4.59%	-0.09%	-8.64%	-1.54%	13.00%	13.56%	Range:33.1%	BO: 294.9 R: 308.65	60	NR7	57	303.70	24.85	299.45	20.60	291.85	13.00	291.65	12.80	278.60	-0.25	254.75	-24.10	274.55	-4.30	315.10	36.25	316.65	37.80
EXICOM	2024/05/23	0.27	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	273.15	314.00	169.40	-2.42%	-5.00%	-6.13%	-1.34%	15.36%	11.07%	15.67%	57.62%	78.00%	Range:16.1%	BO: 303.7 R: 314.0	52	NR7	-3	266.55	-6.60	259.50	-13.65	256.40	-16.75	269.50	-3.65	315.10	41.95	303.40	30.25	315.95	42.80	430.55	157.40	486.20	213.05
EXICOM	2024/05/10	0.24	Strong Up	Unknown, 20EMA-Resist, VWAP-Support	260.65	314.00	169.40	-2.26%	6.48%	8.04%	6.62%	9.17%	-0.44%	16.31%	23.59%	65.18%	Range:27.6%	BO: 303.7 R: 314.0	48	NR7, 3 Outside Down	-157	254.75	-5.90	277.55	16.90	281.60	20.95	277.90	17.25	284.55	23.90	259.50	-1.15	303.15	42.50	322.15	61.50	430.55	169.90
EXICOM	2024/04/25	0.26	Strong Up	Unknown, VWAP-Resist	278.00	308.65	169.40	0.31%	9.24%	7.72%	4.98%	4.91%	-6.24%	2.36%	-3.06%	12.25%	Range:33.1%	BO: 294.9 R: 308.65	60	NR7	63	278.85	0.85	303.70	25.70	299.45	21.45	291.85	13.85	291.65	13.65	260.65	-17.35	284.55	6.55	269.50	-8.50	312.05	34.05
EXICOM	2024/05/22	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	273.50	314.00	169.40	-0.13%	-2.54%	-5.12%	-6.25%	-1.46%	8.92%	17.79%	63.16%	79.51%	Range:16.1%	BO: 303.7 R: 314.0	52	NR7, 3 Outside Down	-7	273.15	-0.35	266.55	-6.95	259.50	-14.00	256.40	-17.10	269.50	-4.00	297.90	24.40	322.15	48.65	446.25	172.75	490.95	217.45
EXICOM	2024/06/06	1.02	Weak Up	Bullish, VWAP-Resist	303.40	346.70	169.40	0.23%	2.85%	4.37%	6.18%	4.14%	33.54%	49.64%	53.82%	44.18%	Range:19.2%	BO: 315.1 R: 346.7	58	NR7, Cup and Handle	88	304.10	0.70	312.05	8.65	316.65	13.25	322.15	18.75	315.95	12.55	405.15	101.75	454.00	150.60	466.70	163.30	437.45	134.05
EXICOM	2024/06/07	0.78	Weak Up	Bullish, VWAP-Resist	304.10	346.70	169.40	2.61%	4.13%	5.94%	3.90%	4.92%	46.74%	64.52%	49.85%	44.18%	Range:19.2%	BO: 315.1 R: 346.7	58	NR7	72	312.05	7.95	316.65	12.55	322.15	18.05	315.95	11.85	319.05	14.95	446.25	142.15	500.30	196.20	455.70	151.60	438.45	134.35
EXCELINDUS	2024/05/30	1.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	992.60	1134.60	699.80	6.55%	9.19%	-1.06%	2.19%	5.23%	12.13%	21.36%	18.35%	23.17%	Range:13.3%	BO: 1101.5 R: 1134.6	50	NR7	-52	1057.60	65.00	1083.85	91.25	982.05	-10.55	1014.35	21.75	1044.55	51.95	1113.05	120.45	1204.60	212.00	1174.75	182.15	1222.55	229.95
EXCELINDUS	2024/04/29	1.46	Strong Up	Bullish, VWAP-Resist	1047.90	1093.05	699.80	-2.00%	-0.54%	-0.26%	-2.62%	-6.29%	-7.65%	4.25%	0.93%	4.70%	Range:32.5%	BO: 1044.8 R: 1051.1	75	NR7	180	1026.95	-20.95	1042.20	-5.70	1045.15	-2.75	1020.40	-27.50	982.00	-65.90	967.75	-80.15	1092.40	44.50	1057.60	9.70	1097.15	49.25
EXCELINDUS	2024/06/20	0.46	Strong Up	Bullish, VWAP-Support	1229.80	1249.80	699.80	-2.05%	-0.65%	-2.67%	-1.99%	-4.57%	-3.34%	-4.77%	-6.45%	10.01%	Range:20.1%	BO: 1224.95 R: 1249.8	70	NR7	132	1204.60	-25.20	1221.85	-7.95	1196.95	-32.85	1205.30	-24.50	1173.65	-56.15	1188.75	-41.05	1171.15	-58.65	1150.50	-79.30	1352.90	123.10
EXCELINDUS	2024/05/16	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1016.80	1093.05	699.80	-2.66%	8.33%	7.44%	7.01%	1.28%	4.01%	3.44%	20.47%	15.05%	Range:17.6%	BO: 1047.9 R: 1093.05	62	NR7	19	989.80	-27.00	1101.50	84.70	1092.40	75.60	1088.10	71.30	1029.85	13.05	1057.60	40.80	1051.75	34.95	1224.95	208.15	1169.80	153.00
EXCELINDUS	2024/05/03	0.33	Strong Up	Bullish, VWAP-Resist	1045.15	1093.05	699.80	-2.37%	-6.04%	-7.15%	-8.63%	-7.08%	-5.30%	1.18%	-2.95%	15.36%	Range:22.8%	BO: 1047.9 R: 1093.05	72	NR7, Cup and Handle, 3 Outside Up	88	1020.40	-24.75	982.00	-63.15	970.40	-74.75	954.95	-90.20	971.15	-74.00	989.80	-55.35	1057.50	12.35	1014.35	-30.80	1205.65	160.50
EXCELINDUS	2024/05/14	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	967.75	1093.05	699.80	4.76%	5.07%	2.28%	13.82%	12.88%	2.40%	4.82%	23.12%	21.28%	Range:19.3%	BO: 1047.9 R: 1093.05	55	NR7	-59	1013.80	46.05	1016.80	49.05	989.80	22.05	1101.50	133.75	1092.40	124.65	990.95	23.20	1014.35	46.60	1191.50	223.75	1173.65	205.90
EXCELINDUS	2024/06/19	2.30	Strong Up	Bullish, VWAP-Support	1224.95	1249.80	699.80	0.40%	-1.66%	-0.25%	-2.29%	-1.60%	-3.73%	-6.32%	-6.46%	5.65%	Range:19.8%	BO: 1205.65 R: 1238.9	69	NR7	155	1229.80	4.85	1204.60	-20.35	1221.85	-3.10	1196.95	-28.00	1205.30	-19.65	1179.30	-45.65	1147.50	-77.45	1145.80	-79.15	1294.10	69.15
EVERESTIND	2024/06/12	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1095.15	1450.95	935.80	1.09%	0.05%	4.28%	1.66%	1.48%	7.37%	8.51%	11.58%	8.15%	Range:14.9%	BO: 1214.65 R: 1267.3	44	NR7, 3 Outside Up	-5	1107.10	11.95	1095.65	0.50	1142.00	46.85	1113.30	18.15	1111.40	16.25	1175.85	80.70	1188.30	93.15	1222.00	126.85	1184.35	89.20
EVERESTIND	2024/06/10	3.06	Strong Down	Neutral, VWAP-Support	1085.55	1450.95	935.80	0.64%	0.88%	1.99%	0.93%	5.20%	6.44%	8.10%	7.78%	11.16%	Range:14.9%	BO: 1214.65 R: 1267.3	42	NR7	-59	1092.45	6.90	1095.15	9.60	1107.10	21.55	1095.65	10.10	1142.00	56.45	1155.45	69.90	1173.50	87.95	1170.00	84.45	1206.65	121.10
EVERESTIND	2024/05/08	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Resist	1195.60	1450.95	1027.90	-2.89%	-1.94%	-3.64%	-1.78%	-3.25%	1.59%	-9.41%	-9.20%	-7.18%	Range:10.7%	BO: 1280.25 R: 1294.95	49	NR7	-70	1161.05	-34.55	1172.35	-23.25	1152.05	-43.55	1174.30	-21.30	1156.80	-38.80	1214.65	19.05	1083.10	-112.50	1085.55	-110.05	1109.80	-85.80
EVERESTIND	2024/05/17	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1179.00	1450.95	1027.90	-1.20%	-1.93%	3.02%	2.42%	-3.89%	-7.82%	-7.93%	-5.73%	-0.47%	Range:10.0%	BO: 1280.25 R: 1294.95	48	NR7	-41	1164.90	-14.10	1156.30	-22.70	1214.65	35.65	1207.50	28.50	1133.15	-45.85	1086.85	-92.15	1085.55	-93.45	1111.40	-67.60	1173.50	-5.50
EVERESTIND	2024/04/29	0.59	Strong Up	Bullish, VWAP-Support	1251.45	1450.95	1027.90	-0.29%	2.30%	-0.12%	-1.83%	-4.37%	-6.16%	-7.60%	-11.27%	-12.49%	Range:17.5%	BO: 1262.3 R: 1276.15	62	NR7	129	1247.85	-3.60	1280.25	28.80	1249.90	-1.55	1228.50	-22.95	1196.80	-54.65	1174.30	-77.15	1156.30	-95.15	1110.40	-141.05	1095.15	-156.30
EVEREADY	2024/05/23	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.90	384.00	312.95	-0.27%	-0.91%	0.09%	-1.04%	-1.73%	-2.19%	-0.07%	6.10%	7.23%	Range:9.0%	BO: 357.05 R: 377.7	47	NR7	33	335.00	-0.90	332.85	-3.05	336.20	0.30	332.40	-3.50	330.10	-5.80	328.55	-7.35	335.65	-0.25	356.40	20.50	360.20	24.30
EVEREADY	2024/06/10	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	335.55	384.00	295.05	0.89%	0.07%	0.03%	1.04%	0.60%	6.21%	3.98%	16.93%	21.76%	Range:10.1%	BO: 348.0 R: 0	52	NR7	66	338.55	3.00	335.80	0.25	335.65	0.10	339.05	3.50	337.55	2.00	356.40	20.85	348.90	13.35	392.35	56.80	408.55	73.00
EVEREADY	2024/06/18	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	337.55	384.00	295.05	0.01%	3.23%	2.34%	2.53%	5.58%	3.36%	18.00%	16.35%	24.78%	Range:10.6%	BO: 348.0 R: 0	53	NR7	73	337.60	0.05	348.45	10.90	345.45	7.90	346.10	8.55	356.40	18.85	348.90	11.35	398.30	60.75	392.75	55.20	421.20	83.65
EVEREADY	2024/06/11	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	338.55	384.00	295.05	-0.81%	-0.86%	0.15%	-0.30%	-0.28%	3.93%	4.79%	15.60%	24.89%	Range:10.5%	BO: 348.0 R: 0	53	NR7	85	335.80	-2.75	335.65	-2.90	339.05	0.50	337.55	-1.00	337.60	-0.95	351.85	13.30	354.75	16.20	391.35	52.80	422.80	84.25
EVEREADY	2024/06/19	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	337.60	384.00	295.05	3.21%	2.33%	2.52%	5.57%	4.22%	5.08%	14.22%	17.59%	24.11%	Range:10.6%	BO: 348.0 R: 0	53	NR7	75	348.45	10.85	345.45	7.85	346.10	8.50	356.40	18.80	351.85	14.25	354.75	17.15	385.60	48.00	397.00	59.40	419.00	81.40
EVEREADY	2024/04/23	1.44	Weak Up	Bullish, VWAP-Resist	354.85	384.00	312.95	0.11%	0.10%	0.62%	0.24%	-2.78%	-4.64%	-8.41%	-6.20%	-7.41%	Range:7.1%	BO: 358.5 R: 374.0	58	NR7	93	355.25	0.40	355.20	0.35	357.05	2.20	355.70	0.85	345.00	-9.85	338.40	-16.45	325.00	-29.85	332.85	-22.00	328.55	-26.30
EVEREADY	2024/04/25	0.44	Weak Up	Bullish, VWAP-Support	355.20	384.00	312.95	0.52%	0.14%	-2.87%	-2.20%	-3.28%	-6.33%	-6.07%	-6.42%	-5.53%	Range:7.1%	BO: 358.5 R: 374.0	58	NR7	47	357.05	1.85	355.70	0.50	345.00	-10.20	347.40	-7.80	343.55	-11.65	332.70	-22.50	333.65	-21.55	332.40	-22.80	335.55	-19.65
EVEREADY	2024/04/22	1.03	Weak Up	Bullish, VWAP-Resist	352.80	384.00	312.95	0.58%	0.69%	0.68%	1.20%	0.82%	-6.12%	-7.14%	-5.05%	-11.05%	Range:10.6%	BO: 358.5 R: 374.0	57	NR7	74	354.85	2.05	355.25	2.45	355.20	2.40	357.05	4.25	355.70	2.90	331.20	-21.60	327.60	-25.20	335.00	-17.80	313.80	-39.00
EVEREADY	2024/05/16	0.26	Weak Down	Neutral, VWAP-Resist	327.55	384.00	312.95	1.86%	2.58%	2.73%	2.55%	2.27%	-0.05%	1.80%	3.07%	5.98%	Range:9.0%	BO: 377.7 R: 0	38	NR7	-84	333.65	6.10	336.00	8.45	336.50	8.95	335.90	8.35	335.00	7.45	327.40	-0.15	333.45	5.90	337.60	10.05	347.15	19.60
ETHOSLTD	2024/05/24	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2350.90	3044.00	1551.05	0.38%	1.55%	1.88%	2.10%	3.79%	9.21%	7.17%	18.06%	15.65%	Range:12.1%	BO: 2471.6 R: 2547.0	46	NR7	17	2359.85	8.95	2387.45	36.55	2395.10	44.20	2400.30	49.40	2439.90	89.00	2567.40	216.50	2519.55	168.65	2775.55	424.65	2718.85	367.95
ETHOSLTD	2024/05/17	1.75	Weak Up	Neutral, 20EMA-Support, VWAP-Support	2403.65	3044.00	1551.05	-2.74%	-1.97%	-2.11%	-2.19%	-1.82%	1.88%	6.43%	9.82%	18.83%	Range:12.1%	BO: 2471.6 R: 2547.0	50	NR7	47	2337.85	-65.80	2356.40	-47.25	2352.85	-50.80	2350.90	-52.75	2359.85	-43.80	2448.95	45.30	2558.20	154.55	2639.70	236.05	2856.20	452.55
ETHOSLTD	2024/06/06	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2446.10	3044.00	1551.05	4.96%	4.58%	4.26%	3.24%	4.42%	13.80%	14.94%	12.15%	15.64%	Range:12.1%	BO: 2471.6 R: 2579.0	54	NR7, Cup and Handle	111	2567.40	121.30	2558.20	112.10	2550.25	104.15	2525.30	79.20	2554.25	108.15	2783.70	337.60	2811.65	365.55	2743.30	297.20	2828.75	382.65
ETHOSLTD	2024/04/30	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2404.30	3044.00	1551.05	-0.98%	-2.52%	-3.59%	-6.05%	-7.40%	2.80%	-2.14%	1.86%	6.24%	Range:8.9%	BO: 2587.45 R: 2675.0	42	NR7	-12	2380.70	-23.60	2343.60	-60.70	2318.05	-86.25	2258.85	-145.45	2226.40	-177.90	2471.60	67.30	2352.85	-51.45	2448.95	44.65	2554.25	149.95
ESTER	2024/05/24	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	122.05	132.45	81.90	-4.18%	-8.73%	-5.61%	-8.60%	-9.18%	-8.64%	-2.79%	-4.71%	-3.42%	Range:9.3%	BO: 128.45 R: 132.45	56	NR7	15	116.95	-5.10	111.40	-10.65	115.20	-6.85	111.55	-10.50	110.85	-11.20	111.50	-10.55	118.65	-3.40	116.30	-5.75	117.87	-4.18
ESTER	2024/04/23	8.01	Weak Up	Bullish, VWAP-Resist	116.45	120.80	81.90	2.28%	8.50%	5.37%	5.15%	2.96%	5.93%	5.50%	0.43%	-3.95%	Range:27.1%	BO: 109.8 R: 0	73	NR7	332	119.10	2.65	126.35	9.90	122.70	6.25	122.45	6.00	119.90	3.45	123.35	6.90	122.85	6.40	116.95	0.50	111.85	-4.60
ESTER	2024/05/03	0.40	Strong Up	Bullish, VWAP-Support	125.10	131.00	81.90	-2.64%	-2.92%	-1.40%	-6.47%	-5.64%	-1.04%	-6.51%	-14.15%	-6.04%	Range:27.8%	BO: 126.35 R: 131.0	71	NR7	71	121.80	-3.30	121.45	-3.65	123.35	-1.75	117.00	-8.10	118.05	-7.05	123.80	-1.30	116.95	-8.15	107.40	-17.70	117.54	-7.56
ESTER	2024/06/10	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Resist	112.20	132.45	81.90	1.58%	0.97%	3.80%	5.75%	4.76%	3.43%	7.70%	0.30%	-4.57%	Range:20.7%	BO: 128.45 R: 132.45	48	NR7	-30	113.97	1.77	113.29	1.09	116.46	4.26	118.65	6.45	117.54	5.34	116.05	3.85	120.84	8.64	112.54	0.34	107.07	-5.13
ESTER	2024/05/10	0.20	Weak Up	Bullish, VWAP-Support	118.05	131.00	81.90	-0.68%	5.59%	4.07%	4.32%	4.87%	-0.93%	-3.60%	-4.03%	-1.69%	Range:27.8%	BO: 126.35 R: 131.0	58	NR7	-49	117.25	-0.80	124.65	6.60	122.85	4.80	123.15	5.10	123.80	5.75	116.95	-1.10	113.80	-4.25	113.29	-4.76	116.05	-2.00
ESSARSHPNG	2024/06/05	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	28.15	38.95	14.25	6.75%	11.01%	33.21%	59.86%	64.44%	106.29%	81.53%	88.28%	129.34%	Range:13.8%	BO: 31.2 R: 33.2	47	NR7	-107	30.05	1.90	31.25	3.10	37.50	9.35	45.00	16.85	46.29	18.14	58.07	29.92	51.10	22.95	53.00	24.85	64.56	36.41
ESSARSHPNG	2024/04/19	2.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.45	38.95	14.25	-1.27%	-3.82%	-6.84%	-2.38%	-3.66%	-3.02%	-14.47%	-3.02%	-13.83%	Range:36.9%	BO: 31.35 R: 0	71	NR7	119	31.05	-0.40	30.25	-1.20	29.30	-2.15	30.70	-0.75	30.30	-1.15	30.50	-0.95	26.90	-4.55	30.50	-0.95	27.10	-4.35
ESSARSHPNG	2024/04/29	0.33	Sideways	Bullish, VWAP-Resist	30.00	38.95	14.25	-4.17%	-6.00%	-7.50%	1.67%	-5.33%	-7.00%	-7.50%	0.67%	54.30%	Range:36.9%	BO: 31.45 R: 34.4	60	NR7	29	28.75	-1.25	28.20	-1.80	27.75	-2.25	30.50	0.50	28.40	-1.60	27.90	-2.10	27.75	-2.25	30.20	0.20	46.29	16.29
ESSARSHPNG	2024/05/10	0.38	Sideways	Bullish, VWAP-Resist	27.70	38.95	14.25	-2.89%	0.72%	1.26%	1.62%	2.53%	10.47%	4.87%	67.11%	83.94%	Range:14.8%	BO: 31.45 R: 34.4	48	NR7	-128	26.90	-0.80	27.90	0.20	28.05	0.35	28.15	0.45	28.40	0.70	30.60	2.90	29.05	1.35	46.29	18.59	50.95	23.25
ESSARSHPNG	2024/05/15	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	28.05	38.95	14.25	0.36%	1.25%	0.53%	-1.07%	8.73%	6.60%	7.13%	75.19%	76.22%	Range:14.8%	BO: 31.45 R: 34.4	50	NR7	-53	28.15	0.10	28.40	0.35	28.20	0.15	27.75	-0.30	30.50	2.45	29.90	1.85	30.05	2.00	49.14	21.09	49.43	21.38
ESCORTS	2024/05/30	0.42	Strong Up	Bullish, VWAP-Support	3848.20	3942.25	2648.40	-0.78%	1.10%	-1.19%	1.58%	4.23%	10.38%	12.64%	7.22%	1.75%	Range:15.4%	BO: 3887.4 R: 3942.25	75	NR7	56	3818.30	-29.90	3890.35	42.15	3802.50	-45.70	3908.95	60.75	4011.00	162.80	4247.65	399.45	4334.50	486.30	4125.95	277.75	3915.60	67.40
ESCORTS	2024/05/28	1.02	Strong Up	Bullish, VWAP-Resist	3846.70	3942.25	2648.40	0.17%	0.04%	-0.74%	1.13%	-1.15%	7.27%	9.60%	7.79%	5.32%	Range:16.4%	BO: 3887.4 R: 3942.25	75	NR7	79	3853.40	6.70	3848.20	1.50	3818.30	-28.40	3890.35	43.65	3802.50	-44.20	4126.35	279.65	4216.05	369.35	4146.50	299.80	4051.20	204.50
ESCORTS	2024/05/15	0.63	Strong Up	Bullish, VWAP-Support	3649.70	3665.00	2648.40	2.71%	4.13%	6.51%	5.07%	4.42%	5.44%	9.90%	17.88%	13.61%	Range:17.9%	BO: 3654.05 R: 3665.0	76	NR7	130	3748.55	98.85	3800.55	150.85	3887.40	237.70	3834.65	184.95	3811.05	161.35	3848.20	198.50	4011.00	361.30	4302.10	652.40	4146.50	496.80
ESCORTS	2024/05/03	1.47	Strong Up	Bullish, VWAP-Support	3484.55	3503.35	2648.40	-0.30%	-1.26%	1.55%	-1.12%	1.97%	9.07%	10.63%	12.18%	23.46%	Range:18.0%	BO: 3479.8 R: 3491.85	82	NR7	137	3474.10	-10.45	3440.70	-43.85	3538.40	53.85	3445.35	-39.20	3553.30	68.75	3800.55	316.00	3855.00	370.45	3908.95	424.40	4302.10	817.55
ESCORTS	2024/06/12	0.67	Strong Up	Bullish, VWAP-Support	4122.60	4169.60	2648.40	3.03%	4.11%	4.35%	2.27%	1.60%	0.57%	-0.41%	-3.51%	0.56%	Range:12.8%	BO: 4126.35 R: 4169.6	76	NR7	132	4247.65	125.05	4292.10	169.50	4302.10	179.50	4216.05	93.45	4188.65	66.05	4146.00	23.40	4105.80	-16.80	3978.05	-144.55	4145.55	22.95
ESCORTS	2024/04/25	0.49	Strong Up	Bullish, VWAP-Support	3250.65	3403.20	2648.40	1.26%	1.13%	3.32%	7.05%	7.20%	9.31%	16.92%	18.54%	24.65%	Range:15.4%	BO: 3250.65 R: 3256.0	73	NR7	153	3291.70	41.05	3287.35	36.70	3358.55	107.90	3479.80	229.15	3484.55	233.90	3553.30	302.65	3800.55	549.90	3853.40	602.75	4051.90	801.25
ESAFSFB	2024/06/13	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.00	82.40	49.00	1.02%	1.02%	6.34%	4.09%	2.79%	1.72%	-0.13%	-2.57%	-4.85%	Range:5.3%	BO: 54.8 R: 56.35	35	NR7	-12	53.54	0.54	53.54	0.54	56.36	3.36	55.17	2.17	54.48	1.48	53.91	0.91	52.93	-0.07	51.64	-1.36	50.43	-2.57
ESAFSFB	2024/06/12	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support	52.99	82.40	49.00	0.02%	1.04%	1.04%	6.36%	4.11%	1.60%	-0.62%	-2.06%	-2.91%	Range:5.6%	BO: 54.95 R: 56.35	35	NR7	-37	53.00	0.01	53.54	0.55	53.54	0.55	56.36	3.37	55.17	2.18	53.84	0.85	52.66	-0.33	51.90	-1.09	51.45	-1.54
ESAFSFB	2024/05/17	0.94	Sideways	Neutral, VWAP-Resist	54.70	82.40	53.30	-0.46%	-0.46%	-0.46%	-0.73%	-1.65%	-1.74%	-3.13%	0.86%	-3.14%	Range:14.3%	BO: 63.65 R: 64.5	30	NR7	-74	54.45	-0.25	54.45	-0.25	54.45	-0.25	54.30	-0.40	53.80	-0.90	53.75	-0.95	52.99	-1.71	55.17	0.47	52.98	-1.72
ESAFSFB	2024/04/26	0.43	Sideways	Bullish, 50MA-Support, VWAP-Support	62.05	82.40	53.30	0.08%	-0.56%	2.58%	0.40%	-1.61%	-11.44%	-12.25%	-14.18%	-14.76%	Range:15.9%	BO: 63.7 R: 64.35	57	NR7	60	62.10	0.05	61.70	-0.35	63.65	1.60	62.30	0.25	61.05	-1.00	54.95	-7.10	54.45	-7.60	53.25	-8.80	52.89	-9.16
ESAFSFB	2024/06/06	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.95	82.40	49.00	0.00%	0.08%	-0.11%	0.08%	0.09%	2.89%	1.81%	-2.12%	-5.12%	Range:14.1%	BO: 60.4 R: 61.5	35	NR7	-76	52.95	0.00	52.99	0.04	52.89	-0.06	52.99	0.04	53.00	0.05	54.48	1.53	53.91	0.96	51.83	-1.12	50.24	-2.71
ESAFSFB	2024/06/05	0.61	Sideways	Neutral, VWAP-Support	52.60	82.40	49.00	0.67%	0.67%	0.74%	0.55%	0.74%	4.89%	2.36%	-1.81%	-2.72%	Range:15.0%	BO: 61.05 R: 62.95	32	NR7	-156	52.95	0.35	52.95	0.35	52.99	0.39	52.89	0.29	52.99	0.39	55.17	2.57	53.84	1.24	51.65	-0.95	51.17	-1.43
ESAFSFB	2024/05/22	1.08	Weak Down	Neutral, VWAP-Resist	54.45	82.40	53.30	0.00%	-0.28%	-1.19%	-1.29%	-0.83%	-3.40%	-2.68%	-1.18%	-3.29%	Range:14.5%	BO: 63.65 R: 64.5	30	NR7	-64	54.45	0.00	54.30	-0.15	53.80	-0.65	53.75	-0.70	54.00	-0.45	52.60	-1.85	52.99	-1.46	53.81	-0.64	52.66	-1.79
ESAFSFB	2024/06/07	1.12	Sideways	Neutral, VWAP-Resist	52.95	82.40	49.00	0.08%	-0.11%	0.08%	0.09%	1.11%	1.62%	0.62%	-2.02%	-4.78%	Range:13.4%	BO: 59.9 R: 61.0	35	NR7	-48	52.99	0.04	52.89	-0.06	52.99	0.04	53.00	0.05	53.54	0.59	53.81	0.86	53.28	0.33	51.88	-1.07	50.42	-2.53
ESAFSFB	2024/05/09	3.70	Sideways	Neutral, VWAP-Resist	56.15	82.40	53.30	-1.42%	-2.14%	-2.40%	-2.58%	-2.85%	-3.29%	-5.61%	-5.81%	-4.17%	Range:11.9%	BO: 63.7 R: 64.5	33	NR7	-277	55.35	-0.80	54.95	-1.20	54.80	-1.35	54.70	-1.45	54.55	-1.60	54.30	-1.85	53.00	-3.15	52.89	-3.26	53.81	-2.34
ESABINDIA	2024/06/07	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5640.05	6485.00	4620.00	2.71%	3.30%	2.48%	1.00%	4.88%	8.09%	8.31%	8.16%	14.05%	Range:15.6%	BO: 5965.2 R: 6072.75	53	NR7, Cup and Handle	11	5792.90	152.85	5826.30	186.25	5780.15	140.10	5696.65	56.60	5915.05	275.00	6096.40	456.35	6108.80	468.75	6100.50	460.45	6432.40	792.35
ESABINDIA	2024/05/23	0.42	Strong Up	Bullish, VWAP-Resist	5743.15	6485.00	4620.00	0.69%	-1.65%	-3.82%	-4.78%	-5.81%	-1.21%	-0.81%	5.30%	6.21%	Range:15.9%	BO: 5965.2 R: 6072.75	61	NR7	67	5782.70	39.55	5648.35	-94.80	5523.85	-219.30	5468.50	-274.65	5409.60	-333.55	5673.65	-69.50	5696.65	-46.50	6047.30	304.15	6099.60	356.45
EROSMEDIA	2024/05/29	0.72	Sideways	Neutral, VWAP-Resist	20.00	29.40	17.30	-2.75%	-3.25%	-3.75%	-10.50%	-5.25%	0.45%	1.05%	-2.30%	-5.25%	Range:13.0%	BO: 23.0 R: 23.7	41	NR7	-116	19.45	-0.55	19.35	-0.65	19.25	-0.75	17.90	-2.10	18.95	-1.05	20.09	0.09	20.21	0.21	19.54	-0.46	18.95	-1.05
EROSMEDIA	2024/05/03	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	21.95	29.40	17.30	-4.10%	-4.56%	-2.96%	-6.38%	-7.06%	-2.73%	-7.52%	-13.67%	-8.56%	Range:13.9%	BO: 23.0 R: 23.7	54	NR7, Cup and Handle	57	21.05	-0.90	20.95	-1.00	21.30	-0.65	20.55	-1.40	20.40	-1.55	21.35	-0.60	20.30	-1.65	18.95	-3.00	20.07	-1.88
EROSMEDIA	2024/05/13	0.57	Sideways	Neutral, VWAP-Support	20.00	29.40	17.30	3.75%	2.00%	5.00%	6.75%	5.50%	0.50%	-10.50%	-0.20%	-2.40%	Range:13.9%	BO: 23.0 R: 23.7	41	NR7	-141	20.75	0.75	20.40	0.40	21.00	1.00	21.35	1.35	21.10	1.10	20.10	0.10	17.90	-2.10	19.96	-0.04	19.52	-0.48
EROSMEDIA	2024/04/22	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.10	29.40	17.30	2.24%	8.96%	6.47%	14.43%	10.95%	4.23%	3.23%	2.49%	-5.72%	Range:18.1%	BO: 21.8 R: 22.15	44	NR7	-62	20.55	0.45	21.90	1.80	21.40	1.30	23.00	2.90	22.30	2.20	20.95	0.85	20.75	0.65	20.60	0.50	18.95	-1.15
EROSMEDIA	2024/06/20	1.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.21	29.40	17.00	-0.54%	-1.43%	-1.78%	-3.41%	-1.88%	-2.77%	-6.23%	-9.60%	-3.22%	Range:15.2%	BO: 21.1 R: 21.85	51	NR7, Cup and Handle	106	20.10	-0.11	19.92	-0.29	19.85	-0.36	19.52	-0.69	19.83	-0.38	19.65	-0.56	18.95	-1.26	18.27	-1.94	19.56	-0.65
ERIS	2024/04/22	0.51	Weak Up	Bullish, 50MA-Support, VWAP-Support	881.55	971.90	804.00	0.16%	-1.30%	0.23%	1.29%	1.36%	-1.45%	-0.64%	-0.43%	4.06%	Range:4.7%	BO: 875.1 R: 885.0	61	NR7	179	883.00	1.45	870.10	-11.45	883.60	2.05	892.95	11.40	893.50	11.95	868.75	-12.80	875.95	-5.60	877.75	-3.80	917.35	35.80
ERIS	2024/06/12	0.29	Strong Up	Bullish, VWAP-Resist	1014.75	1053.90	804.00	0.84%	-0.59%	3.32%	2.76%	1.68%	1.55%	1.52%	0.05%	5.79%	Range:16.3%	BO: 1015.85 R: 1053.9	77	NR7	114	1023.25	8.50	1008.80	-5.95	1048.45	33.70	1042.80	28.05	1031.80	17.05	1030.45	15.70	1030.15	15.40	1015.30	0.55	1073.50	58.75
ERIS	2024/06/10	2.10	Strong Up	Bullish, VWAP-Resist	1015.85	1053.90	804.00	-1.05%	-0.11%	0.73%	-0.69%	3.21%	-0.11%	2.39%	2.07%	3.23%	Range:16.5%	BO: 994.45 R: 1008.0	80	NR7	218	1005.15	-10.70	1014.75	-1.10	1023.25	7.40	1008.80	-7.05	1048.45	32.60	1014.75	-1.10	1040.10	24.25	1036.85	21.00	1048.70	32.85
ERIS	2024/05/30	0.33	Strong Up	Bullish, VWAP-Support	913.05	971.90	804.00	0.33%	0.19%	-0.28%	0.47%	7.10%	12.07%	14.22%	13.91%	14.26%	Range:7.1%	BO: 912.1 R: 920.9	61	NR7	121	916.10	3.05	914.75	1.70	910.45	-2.60	917.35	4.30	977.85	64.80	1023.25	110.20	1042.90	129.85	1040.10	127.05	1043.25	130.20
ERIS	2024/05/17	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	886.50	971.90	804.00	2.42%	2.39%	-0.14%	-0.99%	-0.49%	3.19%	14.59%	16.39%	17.33%	Range:5.3%	BO: 895.95 R: 909.7	56	NR7	29	907.95	21.45	907.70	21.20	885.25	-1.25	877.75	-8.75	882.15	-4.35	914.75	28.25	1015.85	129.35	1031.80	145.30	1040.10	153.60
EQUITASBNK	2024/05/10	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.45	116.50	88.25	-1.87%	2.25%	0.70%	0.64%	1.77%	2.51%	2.46%	4.26%	10.88%	Range:7.7%	BO: 102.75 R: 0	39	NR7	-126	91.70	-1.75	95.55	2.10	94.10	0.65	94.05	0.60	95.10	1.65	95.80	2.35	95.75	2.30	97.43	3.98	103.62	10.17
EQUITASBNK	2024/06/18	1.03	Sideways	Bullish, VWAP-Support	102.42	116.50	88.25	2.60%	4.75%	2.07%	0.05%	1.17%	-8.31%	-10.24%	-12.54%	-21.14%	Range:11.2%	BO: 101.79 R: 102.74	65	NR7	153	105.08	2.66	107.29	4.87	104.54	2.12	102.47	0.05	103.62	1.20	93.91	-8.51	91.93	-10.49	89.58	-12.84	80.77	-21.65
EQUITASBNK	2024/05/16	0.53	Sideways	Neutral, VWAP-Support	94.05	116.50	88.25	1.12%	0.58%	1.49%	1.22%	1.59%	-1.54%	3.40%	11.73%	2.40%	Range:8.8%	BO: 100.55 R: 102.4	44	NR7	-62	95.10	1.05	94.60	0.55	95.45	1.40	95.20	1.15	95.55	1.50	92.60	-1.45	97.25	3.20	105.08	11.03	96.31	2.26
EQUITASBNK	2024/05/23	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.20	116.50	88.25	0.37%	0.63%	-0.05%	-0.58%	-1.10%	1.58%	5.26%	8.84%	-3.26%	Range:8.8%	BO: 100.55 R: 102.4	48	NR7	57	95.55	0.35	95.80	0.60	95.15	-0.05	94.65	-0.55	94.15	-1.05	96.70	1.50	100.21	5.01	103.62	8.42	92.10	-3.10
EQUITASBNK	2024/05/07	0.56	Sideways	Neutral, VWAP-Resist	94.95	116.50	88.25	-0.74%	-2.21%	-1.58%	-3.42%	0.63%	0.53%	-0.32%	2.42%	13.00%	Range:6.2%	BO: 102.75 R: 0	42	NR7	-147	94.25	-0.70	92.85	-2.10	93.45	-1.50	91.70	-3.25	95.55	0.60	95.45	0.50	94.65	-0.30	97.25	2.30	107.29	12.34
EQUITASBNK	2024/05/08	0.47	Sideways	Neutral, VWAP-Resist	94.25	116.50	88.25	-1.49%	-0.85%	-2.71%	1.38%	-0.16%	1.01%	-0.11%	3.21%	10.92%	Range:6.3%	BO: 102.75 R: 0	40	NR7	-134	92.85	-1.40	93.45	-0.80	91.70	-2.55	95.55	1.30	94.10	-0.15	95.20	0.95	94.15	-0.10	97.28	3.03	104.54	10.29
EQUIPPP	2024/05/27	0.47	Sideways	Neutral, VWAP-Resist	26.70	36.30	23.45	-2.62%	-3.18%	-2.25%	0.37%	1.31%	0.56%	-1.69%	-2.10%	-0.82%	Range:24.6%	BO: 35.35 R: 36.3	30	NR7	-109	26.00	-0.70	25.85	-0.85	26.10	-0.60	26.80	0.10	27.05	0.35	26.85	0.15	26.25	-0.45	26.14	-0.56	26.48	-0.22
EQUIPPP	2024/06/10	0.15	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.85	36.30	23.45	-0.34%	1.30%	-0.93%	-0.78%	-2.23%	-2.46%	-2.98%	-7.08%	-7.08%	Range:15.7%	BO: 30.0 R: 31.5	44	NR7	48	26.76	-0.09	27.20	0.35	26.60	-0.25	26.64	-0.21	26.25	-0.60	26.19	-0.66	26.05	-0.80	24.95	-1.90	24.95	-1.90
EQUIPPP	2024/05/22	1.14	Sideways	Neutral, VWAP-Support	27.50	36.30	23.45	0.00%	-3.09%	-2.91%	-5.45%	-6.00%	-8.00%	-1.09%	-5.02%	3.02%	Range:22.2%	BO: 35.35 R: 36.3	33	NR7	-113	27.50	0.00	26.65	-0.85	26.70	-0.80	26.00	-1.50	25.85	-1.65	25.30	-2.20	27.20	-0.30	26.12	-1.38	28.33	0.83
EQUIPPP	2024/05/21	0.18	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.10	36.30	23.45	-2.14%	-2.14%	-5.16%	-4.98%	-7.47%	-8.54%	-4.77%	-7.26%	-2.67%	Range:20.9%	BO: 35.35 R: 36.3	36	NR7	-96	27.50	-0.60	27.50	-0.60	26.65	-1.45	26.70	-1.40	26.00	-2.10	25.70	-2.40	26.76	-1.34	26.06	-2.04	27.35	-0.75
EQUIPPP	2024/06/13	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.60	36.30	23.45	0.15%	-1.32%	-2.07%	-2.37%	-2.03%	-4.96%	5.19%	-2.29%	-8.35%	Range:11.2%	BO: 28.5 R: 30.35	43	NR7	54	26.64	0.04	26.25	-0.35	26.05	-0.55	25.97	-0.63	26.06	-0.54	25.28	-1.32	27.98	1.38	25.99	-0.61	24.38	-2.22
EPL	2024/05/22	0.34	Weak Up	Bullish, VWAP-Support	194.70	213.15	175.15	-0.77%	-1.62%	-2.65%	-2.82%	-6.78%	-8.06%	0.12%	-1.49%	14.01%	Range:10.1%	BO: 195.2 R: 199.75	62	NR7	100	193.20	-1.50	191.55	-3.15	189.55	-5.15	189.20	-5.50	181.50	-13.20	179.00	-15.70	194.93	0.23	191.80	-2.90	221.98	27.28
EPL	2024/05/02	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	182.20	213.15	175.15	-0.44%	6.75%	4.17%	4.20%	4.80%	4.28%	5.13%	-4.28%	7.39%	Range:7.5%	BO: 189.8 R: 193.5	49	NR7	36	181.40	-0.80	194.50	12.30	189.80	7.60	189.85	7.65	190.95	8.75	190.00	7.80	191.55	9.35	174.40	-7.80	195.66	13.46
EPL	2024/06/11	1.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	190.31	213.15	169.60	2.43%	1.41%	2.81%	2.00%	1.33%	1.93%	19.57%	22.83%	18.04%	Range:10.7%	BO: 195.2 R: 197.5	56	NR7	67	194.93	4.62	192.99	2.68	195.66	5.35	194.11	3.80	192.84	2.53	193.98	3.67	227.55	37.24	233.75	43.44	224.65	34.34
EPL	2024/05/08	0.45	Sideways	Bullish, VWAP-Support	189.85	213.15	175.15	0.58%	0.24%	-0.82%	-0.18%	-1.03%	1.76%	-5.29%	-0.83%	2.22%	Range:9.7%	BO: 194.5 R: 199.75	58	NR7	131	190.95	1.10	190.30	0.45	188.30	-1.55	189.50	-0.35	187.90	-1.95	193.20	3.35	179.80	-10.05	188.28	-1.57	194.07	4.22
EPL	2024/05/31	1.21	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	182.40	213.15	175.15	-0.22%	-4.39%	-1.86%	-1.12%	-0.16%	7.27%	5.15%	24.75%	29.27%	Range:7.9%	BO: 195.2 R: 199.75	42	NR7	-137	182.00	-0.40	174.40	-8.00	179.00	-3.40	180.35	-2.05	182.10	-0.30	195.66	13.26	191.80	9.40	227.55	45.15	235.79	53.39
EPIGRAL	2024/04/24	0.42	Strong Up	Bullish, VWAP-Resist	1345.75	1443.25	872.10	-0.95%	-2.86%	-2.28%	-1.58%	-2.73%	-6.54%	-4.34%	-9.04%	-0.54%	Range:26.8%	BO: 1398.9 R: 1443.25	61	NR7	36	1333.00	-12.75	1307.20	-38.55	1315.05	-30.70	1324.45	-21.30	1309.00	-36.75	1257.80	-87.95	1287.40	-58.35	1224.05	-121.70	1338.45	-7.30
EPIGRAL	2024/05/31	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1219.70	1443.25	872.10	-0.78%	-5.55%	-2.03%	4.15%	9.74%	9.47%	10.97%	27.93%	18.65%	Range:8.2%	BO: 1324.45 R: 1380.95	40	NR7	-103	1210.20	-9.50	1152.00	-67.70	1195.00	-24.70	1270.30	50.60	1338.45	118.75	1335.15	115.45	1353.50	133.80	1560.35	340.65	1447.15	227.45
EPIGRAL	2024/05/30	0.39	Weak Down	Neutral, VWAP-Resist	1216.35	1443.25	872.10	0.28%	-0.51%	-5.29%	-1.76%	4.44%	13.44%	13.92%	24.63%	19.88%	Range:8.2%	BO: 1324.45 R: 1380.95	39	NR7	-124	1219.70	3.35	1210.20	-6.15	1152.00	-64.35	1195.00	-21.35	1270.30	53.95	1379.85	163.50	1385.65	169.30	1515.95	299.60	1458.10	241.75
EPIGRAL	2024/05/29	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1220.25	1443.25	872.10	-0.32%	-0.05%	-0.82%	-5.59%	-2.07%	7.02%	15.47%	19.89%	21.51%	Range:7.9%	BO: 1324.45 R: 1380.95	40	NR7	-155	1216.35	-3.90	1219.70	-0.55	1210.20	-10.05	1152.00	-68.25	1195.00	-25.25	1305.90	85.65	1409.00	188.75	1462.95	242.70	1482.70	262.45
EPIGRAL	2024/05/07	0.42	Strong Down	Bullish, VWAP-Support	1299.85	1443.25	872.10	-0.45%	-3.23%	-1.67%	-3.85%	0.09%	0.38%	-6.12%	2.97%	8.40%	Range:7.7%	BO: 1398.9 R: 1443.25	53	NR7	-97	1294.05	-5.80	1257.80	-42.05	1278.10	-21.75	1249.80	-50.05	1301.05	1.20	1304.75	4.90	1220.25	-79.60	1338.45	38.60	1409.00	109.15
EPIGRAL	2024/04/29	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1315.05	1443.25	872.10	0.71%	-0.46%	-1.11%	-1.84%	-1.16%	-1.06%	-0.78%	-7.25%	-0.70%	Range:22.4%	BO: 1398.9 R: 1443.25	56	NR7	-53	1324.45	9.40	1309.00	-6.05	1300.40	-14.65	1290.80	-24.25	1299.85	-15.20	1301.05	-14.00	1304.75	-10.30	1219.70	-95.35	1305.90	-9.15
EPIGRAL	2024/06/11	0.66	Sideways	Bullish, VWAP-Resist	1322.55	1443.25	872.10	-1.26%	4.33%	0.95%	1.96%	0.67%	2.08%	17.98%	10.25%	30.52%	Range:13.9%	BO: 1338.45 R: 1368.95	58	NR7	111	1305.90	-16.65	1379.85	57.30	1335.15	12.60	1348.45	25.90	1331.35	8.80	1350.00	27.45	1560.35	237.80	1458.10	135.55	1726.25	403.70
EPACK	2024/04/25	1.75	Strong Up	Bullish, VWAP-Resist	206.90	224.50	150.60	0.17%	-1.69%	-4.71%	-5.85%	-4.59%	-13.12%	-12.98%	-13.61%	-4.93%	Range:26.8%	BO: 206.35 R: 210.55	69	NR7	159	207.25	0.35	203.40	-3.50	197.15	-9.75	194.80	-12.10	197.40	-9.50	179.75	-27.15	180.05	-26.85	178.75	-28.15	196.70	-10.20
EPACK	2024/04/24	2.15	Strong Up	Bullish, VWAP-Support	206.35	224.50	150.60	0.27%	0.44%	-1.43%	-4.46%	-5.60%	-12.36%	-12.79%	-8.80%	-14.47%	Range:26.7%	BO: 205.25 R: 207.3	68	NR7	172	206.90	0.55	207.25	0.90	203.40	-2.95	197.15	-9.20	194.80	-11.55	180.85	-25.50	179.95	-26.40	188.20	-18.15	176.50	-29.85
EPACK	2024/05/14	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.50	224.50	150.60	-1.97%	-4.03%	-3.97%	-4.03%	-4.43%	-4.67%	-9.28%	13.13%	29.19%	Range:14.8%	BO: 207.25 R: 213.0	50	NR7	-52	183.80	-3.70	179.95	-7.55	180.05	-7.45	179.95	-7.55	179.20	-8.30	178.75	-8.75	170.10	-17.40	212.12	24.62	242.24	54.74
EPACK	2024/05/17	0.62	Strong Down	Bullish, 50MA-Support, VWAP-Resist	180.05	224.50	150.60	-0.06%	-0.47%	2.00%	6.69%	6.94%	0.25%	9.25%	27.04%	47.15%	Range:14.8%	BO: 207.25 R: 213.0	43	NR7	-75	179.95	-0.10	179.20	-0.85	183.65	3.60	192.10	12.05	192.55	12.50	180.50	0.45	196.70	16.65	228.73	48.68	264.94	84.89
EPACK	2024/05/29	1.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	178.75	224.50	150.60	-3.47%	-3.83%	0.98%	-6.77%	-4.84%	20.97%	27.96%	45.70%	43.05%	Range:13.8%	BO: 207.25 R: 211.7	43	NR7	-78	172.55	-6.20	171.90	-6.85	180.50	1.75	166.65	-12.10	170.10	-8.65	216.24	37.49	228.73	49.98	260.44	81.69	255.70	76.95
EPACK	2024/06/07	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	176.50	224.50	150.60	11.44%	16.76%	22.52%	21.31%	20.18%	29.98%	47.56%	43.30%	50.82%	Range:13.5%	BO: 192.55 R: 197.0	46	NR7	-34	196.70	20.20	206.09	29.59	216.24	39.74	214.11	37.61	212.12	35.62	229.42	52.92	260.44	83.94	252.93	76.43	266.19	89.69
EPACK	2024/05/03	0.88	Weak Up	Bullish, VWAP-Resist	197.40	224.50	150.60	-3.62%	-6.79%	-5.80%	-8.38%	-8.94%	-8.79%	-2.46%	-13.83%	13.36%	Range:23.4%	BO: 207.25 R: 213.0	57	NR7	32	190.25	-7.15	184.00	-13.40	185.95	-11.45	180.85	-16.55	179.75	-17.65	180.05	-17.35	192.55	-4.85	170.10	-27.30	223.78	26.38
ENTERO	2024/06/13	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1021.55	1258.00	970.00	0.59%	2.55%	3.16%	3.46%	1.86%	1.83%	10.43%	12.16%	16.67%	Range:4.8%	BO: 1120.5 R: 0	44	NR7	-74	1027.60	6.05	1047.60	26.05	1053.80	32.25	1056.85	35.30	1040.50	18.95	1040.20	18.65	1128.10	106.55	1145.80	124.25	1191.85	170.30
ENTERO	2024/04/24	1.43	Strong Up	Unknown, VWAP-Resist	1208.25	1258.00	970.00	-3.19%	-4.68%	-5.65%	-3.11%	-6.45%	-12.66%	-15.44%	-15.29%	-14.30%	Range:18.4%	BO: 1204.05 R: 1225.0	67	NR7	117	1169.65	-38.60	1151.75	-56.50	1140.00	-68.25	1170.70	-37.55	1130.35	-77.90	1055.30	-152.95	1021.70	-186.55	1023.45	-184.80	1035.50	-172.75
ENTERO	2024/05/14	0.15	Strong Down	Neutral, VWAP-Support	1041.55	1258.00	970.00	-3.13%	-1.91%	0.23%	-0.13%	0.43%	-1.44%	-0.95%	-1.34%	1.22%	Range:17.1%	BO: 1208.25 R: 1225.0	42	NR7	-105	1008.95	-32.60	1021.70	-19.85	1043.90	2.35	1040.15	-1.40	1046.05	4.50	1026.55	-15.00	1031.70	-9.85	1027.60	-13.95	1054.25	12.70
ENTERO	2024/05/08	0.14	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1076.85	1258.00	970.00	-2.00%	-2.76%	-4.20%	-3.28%	-6.31%	-3.45%	-7.50%	-2.97%	-3.38%	Range:17.7%	BO: 1208.25 R: 1225.0	46	NR7	-114	1055.30	-21.55	1047.10	-29.75	1031.65	-45.20	1041.55	-35.30	1008.95	-67.90	1039.70	-37.15	996.10	-80.75	1044.90	-31.95	1040.50	-36.35
ENTERO	2024/05/28	1.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1023.45	1258.00	970.00	0.30%	-2.67%	0.48%	0.59%	0.47%	0.09%	2.97%	1.64%	6.16%	Range:13.8%	BO: 1170.7 R: 1207.95	41	NR7	-64	1026.55	3.10	996.10	-27.35	1028.35	4.90	1029.45	6.00	1028.30	4.85	1024.35	0.90	1053.80	30.35	1040.20	16.75	1086.45	63.00
ENTERO	2024/05/07	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1095.00	1258.00	970.00	-1.66%	-3.63%	-4.37%	-5.79%	-4.88%	-4.47%	-6.25%	-5.43%	-3.48%	Range:17.7%	BO: 1208.25 R: 1225.0	48	NR7	-113	1076.85	-18.15	1055.30	-39.70	1047.10	-47.90	1031.65	-63.35	1041.55	-53.45	1046.05	-48.95	1026.55	-68.45	1035.50	-59.50	1056.85	-38.15
ENTERO	2024/06/07	0.38	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	1035.50	1258.00	970.00	0.91%	-1.08%	-1.61%	-1.35%	-0.76%	2.09%	2.76%	4.92%	11.08%	Range:7.5%	BO: 1076.85 R: 1120.5	47	NR7	43	1044.90	9.40	1024.35	-11.15	1018.85	-16.65	1021.55	-13.95	1027.60	-7.90	1057.10	21.60	1064.10	28.60	1086.45	50.95	1150.20	114.70
ENIL	2024/05/10	0.43	Weak Down	Neutral, VWAP-Resist	241.50	358.80	166.90	-1.59%	0.08%	-1.41%	-1.78%	-0.81%	-5.90%	-9.67%	-6.48%	0.58%	Range:13.7%	BO: 285.85 R: 0	32	NR7	-129	237.65	-3.85	241.70	0.20	238.10	-3.40	237.20	-4.30	239.55	-1.95	227.25	-14.25	218.15	-23.35	225.85	-15.65	242.91	1.41
ENIL	2024/04/19	1.23	Sideways	Neutral, VWAP-Support, BullCross-VWAP	261.90	358.80	166.90	2.06%	3.53%	3.63%	2.83%	2.84%	-5.19%	-9.26%	-9.14%	-21.00%	Range:8.0%	BO: 298.65 R: 0	40	NR7	-111	267.30	5.40	271.15	9.25	271.40	9.50	269.30	7.40	269.35	7.45	248.30	-13.60	237.65	-24.25	237.95	-23.95	206.90	-55.00
ENIL	2024/06/20	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support	225.68	358.80	166.90	6.34%	13.25%	7.63%	8.75%	5.48%	13.35%	12.93%	1.86%	3.71%	Range:13.0%	BO: 237.95 R: 241.9	46	NR7	52	239.98	14.30	255.59	29.91	242.91	17.23	245.43	19.75	238.04	12.36	255.80	30.12	254.87	29.19	229.88	4.20	234.05	8.37
ENIL	2024/05/14	0.60	Weak Down	Neutral, VWAP-Support	241.70	358.80	166.90	-1.49%	-1.86%	-0.89%	-3.17%	-2.73%	-4.45%	-13.07%	-4.57%	-1.51%	Range:13.1%	BO: 285.85 R: 0	35	NR7	-94	238.10	-3.60	237.20	-4.50	239.55	-2.15	234.05	-7.65	235.10	-6.60	230.95	-10.75	210.10	-31.60	230.66	-11.04	238.04	-3.66
ENIL	2024/05/22	1.20	Strong Down	Neutral, VWAP-Resist	235.10	358.80	166.90	1.21%	-0.81%	-3.34%	-3.17%	-1.77%	-10.63%	-3.93%	8.72%	8.80%	Range:14.4%	BO: 285.85 R: 0	33	NR7	-77	237.95	2.85	233.20	-1.90	227.25	-7.85	227.65	-7.45	230.95	-4.15	210.10	-25.00	225.85	-9.25	255.59	20.49	255.80	20.70
ENIL	2024/04/22	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	267.30	358.80	166.90	1.44%	1.53%	0.75%	0.77%	2.21%	-5.18%	-9.58%	-12.76%	-21.40%	Range:8.0%	BO: 298.65 R: 0	44	NR7	-5	271.15	3.85	271.40	4.10	269.30	2.00	269.35	2.05	273.20	5.90	253.45	-13.85	241.70	-25.60	233.20	-34.10	210.10	-57.20
ENIL	2024/04/24	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	271.40	358.80	166.90	-0.77%	-0.76%	0.66%	0.74%	-0.98%	-11.86%	-12.60%	-16.12%	-17.58%	Range:8.0%	BO: 282.75 R: 296.8	47	NR7	11	269.30	-2.10	269.35	-2.05	273.20	1.80	273.40	2.00	268.75	-2.65	239.20	-32.20	237.20	-34.20	227.65	-43.75	223.70	-47.70
ENIL	2024/06/12	1.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	225.85	358.80	166.90	-2.10%	2.13%	-0.04%	-0.99%	-0.08%	5.40%	13.26%	12.80%	8.27%	Range:14.4%	BO: 241.7 R: 245.8	44	NR7	52	221.10	-4.75	230.66	4.81	225.75	-0.10	223.61	-2.24	225.68	-0.17	238.04	12.19	255.80	29.95	254.76	28.91	244.52	18.67
ENGINERSIN	2024/06/07	0.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	232.40	289.90	116.45	-0.93%	6.18%	10.13%	9.21%	14.33%	6.54%	10.26%	12.84%	12.05%	Range:24.3%	BO: 282.25 R: 289.9	46	NR7	-94	230.23	-2.17	246.77	14.37	255.95	23.55	253.81	21.41	265.70	33.30	247.59	15.19	256.25	23.85	262.25	29.85	260.40	28.00
ENGINERSIN	2024/05/27	0.65	Strong Up	Bullish, VWAP-Support	270.05	289.90	116.45	-1.89%	-5.33%	-6.76%	-8.04%	-0.43%	-14.75%	0.32%	-6.71%	-2.18%	Range:24.3%	BO: 282.25 R: 289.9	64	NR7	68	264.95	-5.10	255.65	-14.40	251.80	-18.25	248.35	-21.70	268.90	-1.15	230.23	-39.82	270.92	0.87	251.92	-18.13	264.15	-5.90
ENERGYDEV	2024/05/23	1.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22.85	36.80	16.60	0.66%	1.09%	-0.44%	-0.88%	-3.72%	-5.47%	0.44%	0.53%	2.71%	Range:8.8%	BO: 25.05 R: 25.85	44	NR7	-65	23.00	0.15	23.10	0.25	22.75	-0.10	22.65	-0.20	22.00	-0.85	21.60	-1.25	22.95	0.10	22.97	0.12	23.47	0.62
ENERGYDEV	2024/06/05	1.47	Sideways	Neutral, VWAP-Resist	20.95	36.80	16.60	3.10%	7.88%	5.63%	6.25%	11.55%	8.74%	9.12%	17.61%	15.56%	Range:11.8%	BO: 23.75 R: 24.7	35	NR7, 3 Outside Down	-164	21.60	0.65	22.60	1.65	22.13	1.18	22.26	1.31	23.37	2.42	22.78	1.83	22.86	1.91	24.64	3.69	24.21	3.26
ENERGYDEV	2024/06/19	1.08	Sideways	Neutral, 20EMA-Support, VWAP-Resist	22.56	36.80	16.60	0.98%	1.37%	2.13%	1.82%	0.49%	3.90%	18.31%	4.12%	30.63%	Range:10.4%	BO: 23.85 R: 0	49	NR7	43	22.78	0.22	22.87	0.31	23.04	0.48	22.97	0.41	22.67	0.11	23.44	0.88	26.69	4.13	23.49	0.93	29.47	6.91
ENERGYDEV	2024/05/14	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	23.50	36.80	16.60	-0.64%	-1.49%	-1.28%	-1.49%	-2.34%	-3.62%	-10.85%	-3.15%	-2.72%	Range:9.6%	BO: 25.05 R: 26.25	48	NR7	-61	23.35	-0.15	23.15	-0.35	23.20	-0.30	23.15	-0.35	22.95	-0.55	22.65	-0.85	20.95	-2.55	22.76	-0.74	22.86	-0.64
ENDURANCE	2024/05/24	1.11	Strong Up	Bullish, VWAP-Resist	2195.65	2318.80	1559.35	-0.14%	-1.18%	-0.28%	-0.18%	1.05%	10.24%	22.70%	20.31%	22.14%	Range:15.0%	BO: 2179.0 R: 2315.6	66	NR7	114	2192.50	-3.15	2169.75	-25.90	2189.55	-6.10	2191.65	-4.00	2218.80	23.15	2420.45	224.80	2694.10	498.45	2641.60	445.95	2681.75	486.10
ENDURANCE	2024/06/07	1.07	Strong Up	Bullish, VWAP-Resist	2420.45	2499.00	1559.35	1.12%	2.15%	3.37%	5.40%	11.31%	10.20%	11.76%	9.69%	5.04%	Range:19.7%	BO: 2419.2 R: 2499.0	75	NR7	177	2447.65	27.20	2472.55	52.10	2502.10	81.65	2551.10	130.65	2694.10	273.65	2667.30	246.85	2705.10	284.65	2654.95	234.50	2542.40	121.95
ENDURANCE	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1847.10	2318.80	1559.35	0.05%	1.05%	4.60%	5.97%	7.12%	6.65%	11.49%	17.97%	19.25%	Range:8.8%	BO: 1921.7 R: 1950.0	48	NR7	-80	1848.00	0.90	1866.45	19.35	1932.10	85.00	1957.30	110.20	1978.65	131.55	1969.95	122.85	2059.30	212.20	2179.00	331.90	2202.65	355.55
EMUDHRA	2024/06/10	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	792.75	843.95	415.00	8.39%	11.59%	8.19%	9.29%	11.28%	12.09%	11.20%	12.61%	12.05%	Range:11.8%	BO: 805.3 R: 831.85	57	NR7	65	859.25	66.50	884.65	91.90	857.70	64.95	866.40	73.65	882.15	89.40	888.60	95.85	881.50	88.75	892.70	99.95	888.30	95.55
EMUDHRA	2024/04/24	0.61	Weak Down	Bullish, VWAP-Resist	773.15	843.95	415.00	-1.14%	-4.55%	-1.68%	-1.93%	-4.58%	-8.12%	2.66%	-2.61%	1.02%	Range:24.4%	BO: 816.1 R: 843.95	64	NR7	158	764.35	-8.80	737.95	-35.20	760.15	-13.00	758.20	-14.95	737.75	-35.40	710.40	-62.75	793.70	20.55	753.00	-20.15	781.05	7.90
EMUDHRA	2024/06/14	0.55	Strong Up	Bullish, VWAP-Resist	866.40	898.00	415.00	1.82%	-1.62%	0.90%	-1.21%	-1.25%	3.63%	2.29%	0.37%	1.50%	Range:15.9%	BO: 884.65 R: 898.0	65	NR7	121	882.15	15.75	852.40	-14.00	874.20	7.80	855.95	-10.45	855.55	-10.85	897.85	31.45	886.20	19.80	869.60	3.20	879.40	13.00
EMUDHRA	2024/05/07	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	732.80	843.95	415.00	-0.80%	-3.06%	0.61%	2.66%	3.75%	7.04%	1.93%	6.58%	19.30%	Range:11.4%	BO: 773.15 R: 843.95	53	NR7	-69	726.95	-5.85	710.40	-22.40	737.30	4.50	752.30	19.50	760.30	27.50	784.40	51.60	746.95	14.15	781.05	48.25	874.20	141.40
EMUDHRA	2024/06/18	1.59	Strong Up	Bullish, VWAP-Resist	882.15	913.75	415.00	-3.37%	-0.90%	-2.97%	-3.02%	0.73%	-0.07%	-1.35%	-2.02%	-0.61%	Range:15.9%	BO: 884.65 R: 898.0	67	NR7	117	852.40	-29.75	874.20	-7.95	855.95	-26.20	855.55	-26.60	888.60	6.45	881.50	-0.65	870.25	-11.90	864.35	-17.80	876.80	-5.35
EMUDHRA	2024/04/22	0.15	Strong Down	Bullish, VWAP-Resist	758.75	843.95	415.00	1.00%	1.90%	0.74%	-2.74%	0.18%	-3.42%	0.20%	3.83%	0.85%	Range:26.3%	BO: 816.1 R: 843.95	62	NR7, 3 Outside Up	120	766.30	7.55	773.15	14.40	764.35	5.60	737.95	-20.80	760.15	1.40	732.80	-25.95	760.30	1.55	787.80	29.05	765.20	6.45
EMUDHRA	2024/05/29	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	746.95	843.95	415.00	-0.37%	1.95%	3.61%	0.51%	2.44%	18.43%	17.04%	20.20%	19.51%	Range:11.8%	BO: 805.3 R: 831.85	48	NR7	-61	744.20	-2.75	761.55	14.60	773.90	26.95	750.75	3.80	765.20	18.25	884.65	137.70	874.20	127.25	897.85	150.90	892.70	145.75
EMSLIMITED	2024/04/22	0.69	Strong Up	Neutral, VWAP-Resist	435.45	599.75	277.05	0.46%	-2.65%	5.18%	7.17%	4.50%	-1.27%	-0.65%	8.36%	6.73%	Range:16.3%	BO: 448.5 R: 465.75	52	NR7	47	437.45	2.00	423.90	-11.55	458.00	22.55	466.65	31.20	455.05	19.60	429.90	-5.55	432.60	-2.85	471.85	36.40	464.75	29.30
EMSLIMITED	2024/05/17	0.56	Sideways	Bullish, VWAP-Resist	452.50	599.75	277.05	0.65%	-1.12%	1.64%	4.28%	2.63%	8.35%	17.52%	22.85%	54.13%	Range:11.8%	BO: 466.65 R: 475.0	54	NR7	55	455.45	2.95	447.45	-5.05	459.90	7.40	471.85	19.35	464.40	11.90	490.30	37.80	531.80	79.30	555.90	103.40	697.45	244.95
EMSLIMITED	2024/05/21	0.87	Sideways	Bullish, VWAP-Resist	455.45	599.75	277.05	-1.76%	0.98%	3.60%	1.97%	0.58%	-7.83%	19.38%	22.19%	46.47%	Range:11.8%	BO: 466.65 R: 475.0	55	NR7	68	447.45	-8.00	459.90	4.45	471.85	16.40	464.40	8.95	458.10	2.65	419.80	-35.65	543.70	88.25	556.50	101.05	667.10	211.65
EMSLIMITED	2024/04/23	0.45	Strong Up	Neutral, VWAP-Resist	437.45	599.75	277.05	-3.10%	4.70%	6.68%	4.02%	4.33%	1.46%	2.31%	6.16%	8.05%	Range:16.3%	BO: 448.5 R: 465.75	53	NR7	49	423.90	-13.55	458.00	20.55	466.65	29.20	455.05	17.60	456.40	18.95	443.85	6.40	447.55	10.10	464.40	26.95	472.65	35.20
EMSLIMITED	2024/06/13	0.44	Strong Up	Bullish, VWAP-Support	528.95	599.75	277.05	1.47%	-2.26%	5.67%	5.09%	5.21%	21.55%	29.30%	27.55%	53.96%	Range:22.8%	BO: 543.7 R: 548.9	61	NR7, 3 Outside Down	106	536.75	7.80	517.00	-11.95	558.95	30.00	555.90	26.95	556.50	27.55	642.95	114.00	683.95	155.00	674.65	145.70	814.35	285.40
EMSLIMITED	2024/05/10	0.92	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	423.35	599.75	277.05	-2.76%	2.18%	5.72%	7.09%	6.89%	9.70%	15.81%	25.30%	39.39%	Range:13.7%	BO: 466.65 R: 475.0	45	NR7	-126	411.65	-11.70	432.60	9.25	447.55	24.20	453.35	30.00	452.50	29.15	464.40	41.05	490.30	66.95	530.45	107.10	590.10	166.75
EMSLIMITED	2024/05/31	0.90	Strong Up	Bullish, VWAP-Support	480.05	599.75	277.05	2.14%	-12.55%	-3.19%	-1.54%	2.32%	11.81%	20.63%	38.96%	42.21%	Range:15.5%	BO: 487.3 R: 504.0	59	NR7	97	490.30	10.25	419.80	-60.25	464.75	-15.30	472.65	-7.40	491.20	11.15	536.75	56.70	579.10	99.05	667.10	187.05	682.70	202.65
EMMBI	2024/05/13	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	99.45	138.80	87.55	1.26%	4.68%	9.40%	9.35%	11.81%	2.31%	-3.32%	5.74%	15.79%	Range:8.7%	BO: 107.5 R: 110.5	43	NR7	-115	100.70	1.25	104.10	4.65	108.80	9.35	108.75	9.30	111.20	11.75	101.75	2.30	96.15	-3.30	105.16	5.71	115.15	15.70
EMMBI	2024/05/14	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	100.70	138.80	87.55	3.38%	8.04%	7.99%	10.43%	7.50%	0.35%	-1.99%	3.18%	10.98%	Range:8.7%	BO: 107.5 R: 110.5	46	NR7	-88	104.10	3.40	108.80	8.10	108.75	8.05	111.20	10.50	108.25	7.55	101.05	0.35	98.70	-2.00	103.90	3.20	111.76	11.06
EMMBI	2024/06/06	0.60	Sideways	Neutral, VWAP-Resist	98.80	138.80	87.55	2.23%	3.19%	3.04%	5.27%	6.44%	13.27%	11.44%	13.88%	5.03%	Range:13.5%	BO: 111.2 R: 114.95	42	NR7	-69	101.00	2.20	101.95	3.15	101.80	3.00	104.01	5.21	105.16	6.36	111.91	13.11	110.10	11.30	112.51	13.71	103.77	4.97
EMMBI	2024/06/21	2.49	Sideways	Bullish, VWAP-Support	111.91	138.80	87.55	-3.76%	0.13%	2.90%	-0.13%	-1.62%	-0.56%	-2.19%	-6.80%	-7.08%	Range:14.1%	BO: 110.45 R: 114.45	66	NR7	205	107.70	-4.21	112.05	0.14	115.15	3.24	111.76	-0.15	110.10	-1.81	111.28	-0.63	109.46	-2.45	104.30	-7.61	103.99	-7.92
EMMBI	2024/06/10	0.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.95	138.80	87.55	-0.15%	2.02%	3.15%	1.91%	1.74%	9.91%	12.62%	8.60%	2.31%	Range:13.5%	BO: 111.2 R: 114.95	49	NR7	2	101.80	-0.15	104.01	2.06	105.16	3.21	103.90	1.95	103.72	1.77	112.05	10.10	114.82	12.87	110.72	8.77	104.30	2.35
EMMBI	2024/05/17	1.49	Sideways	Bullish, VWAP-Resist	108.75	138.80	87.55	2.25%	-0.46%	-2.11%	-1.84%	-4.64%	-8.18%	-6.25%	1.56%	5.58%	Range:9.7%	BO: 108.8 R: 114.95	60	NR7	113	111.20	2.45	108.25	-0.50	106.45	-2.30	106.75	-2.00	103.70	-5.05	99.85	-8.90	101.95	-6.80	110.45	1.70	114.82	6.07
EMMBI	2024/04/22	0.43	Sideways	Bullish, 50MA-Support, VWAP-Resist	105.15	138.80	87.55	-0.14%	0.19%	1.43%	0.86%	-0.38%	-5.37%	-4.23%	1.52%	-6.13%	Range:16.8%	BO: 107.5 R: 110.0	54	NR7	72	105.00	-0.15	105.35	0.20	106.65	1.50	106.05	0.90	104.75	-0.40	99.50	-5.65	100.70	-4.45	106.75	1.60	98.70	-6.45
EMMBI	2024/04/29	0.55	Weak Up	Bullish, 50MA-Support, VWAP-Resist	104.75	138.80	87.55	2.10%	0.67%	-0.29%	-2.00%	-5.01%	-3.87%	3.34%	-5.35%	-0.71%	Range:16.8%	BO: 107.5 R: 110.0	53	NR7	14	106.95	2.20	105.45	0.70	104.45	-0.30	102.65	-2.10	99.50	-5.25	100.70	-4.05	108.25	3.50	99.15	-5.60	104.01	-0.74
EMMBI	2024/05/21	1.13	Sideways	Bullish, VWAP-Resist	111.20	138.80	87.55	-2.65%	-4.27%	-4.00%	-6.74%	-8.50%	-13.53%	-8.45%	0.64%	2.32%	Range:11.7%	BO: 108.8 R: 114.95	64	NR7	135	108.25	-2.95	106.45	-4.75	106.75	-4.45	103.70	-7.50	101.75	-9.45	96.15	-15.05	101.80	-9.40	111.91	0.71	113.78	2.58
EMKAY	2024/05/02	0.25	Strong Up	Bullish, VWAP-Resist	174.00	184.90	86.60	-4.37%	-4.54%	-9.83%	-10.09%	-14.25%	-2.27%	-12.59%	-17.90%	4.99%	Range:35.2%	BO: 178.35 R: 184.9	63	NR7	113	166.40	-7.60	166.10	-7.90	156.90	-17.10	156.45	-17.55	149.20	-24.80	170.05	-3.95	152.10	-21.90	142.85	-31.15	182.69	8.69
EMKAY	2024/05/30	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	158.65	184.90	86.60	-0.25%	-0.38%	-9.96%	-0.98%	-1.95%	21.22%	9.91%	-2.22%	1.08%	Range:18.5%	BO: 178.35 R: 184.9	52	NR7	-12	158.25	-0.40	158.05	-0.60	142.85	-15.80	157.10	-1.55	155.55	-3.10	192.31	33.66	174.38	15.73	155.13	-3.52	160.36	1.71
EMKAY	2024/06/19	0.17	Weak Up	Bullish, VWAP-Resist	174.97	197.81	86.60	-0.18%	-0.34%	-2.03%	-3.98%	-5.30%	-7.40%	-7.06%	-2.18%	3.51%	Range:25.7%	BO: 192.31 R: 197.81	54	NR7	36	174.66	-0.31	174.38	-0.59	171.42	-3.55	168.00	-6.97	165.69	-9.28	162.03	-12.94	162.62	-12.35	171.16	-3.81	181.11	6.14
EMKAY	2024/05/15	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.00	184.90	86.60	6.95%	6.95%	1.10%	0.75%	-1.45%	-0.22%	-2.17%	11.81%	2.08%	Range:20.6%	BO: 178.35 R: 184.9	53	NR7	-31	170.05	11.05	170.05	11.05	160.75	1.75	160.20	1.20	156.70	-2.30	158.65	-0.35	155.55	-3.45	177.78	18.78	162.30	3.30
EMKAY	2024/06/20	0.14	Strong Up	Bullish, VWAP-Resist	174.66	197.81	86.60	-0.16%	-1.86%	-3.81%	-5.14%	-6.46%	-3.95%	-6.12%	-1.57%	2.99%	Range:25.7%	BO: 192.31 R: 197.81	54	NR7	29	174.38	-0.28	171.42	-3.24	168.00	-6.66	165.69	-8.97	163.38	-11.28	167.76	-6.90	163.97	-10.69	171.91	-2.75	179.88	5.22
EMKAY	2024/04/24	0.39	Strong Up	Bullish, VWAP-Resist	154.95	183.00	86.60	-3.19%	5.13%	15.10%	10.97%	12.29%	-3.71%	9.75%	-6.20%	3.10%	Range:44.7%	BO: 176.9 R: 183.0	58	NR7	59	150.00	-4.95	162.90	7.95	178.35	23.40	171.95	17.00	174.00	19.05	149.20	-5.75	170.05	15.10	145.35	-9.60	159.75	4.80
EMKAY	2024/04/22	0.71	Strong Up	Bullish, VWAP-Resist	147.85	183.00	86.60	7.30%	4.80%	1.45%	10.18%	20.63%	6.12%	7.47%	2.87%	6.26%	Range:44.7%	BO: 176.9 R: 183.0	56	NR7	38	158.65	10.80	154.95	7.10	150.00	2.15	162.90	15.05	178.35	30.50	156.90	9.05	158.90	11.05	152.10	4.25	157.10	9.25
EMIL	2024/05/22	3.19	Weak Up	Bullish, VWAP-Resist	222.20	242.00	147.60	2.00%	-1.53%	-5.13%	-6.71%	-8.84%	-3.69%	9.25%	1.75%	2.42%	Range:12.7%	BO: 227.9 R: 232.35	59	NR7	77	226.65	4.45	218.80	-3.40	210.80	-11.40	207.30	-14.90	202.55	-19.65	214.00	-8.20	242.75	20.55	226.09	3.89	227.58	5.38
EMIL	2024/04/23	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	204.00	242.00	147.60	-0.54%	-0.98%	1.89%	2.75%	2.97%	4.09%	7.35%	3.33%	4.53%	Range:8.4%	BO: 209.1 R: 213.0	52	NR7	-13	202.90	-1.10	202.00	-2.00	207.85	3.85	209.60	5.60	210.05	6.05	212.35	8.35	219.00	15.00	210.80	6.80	213.25	9.25
EMIL	2024/06/20	0.58	Weak Up	Bullish, VWAP-Resist	237.46	250.00	147.60	-2.75%	-4.79%	-5.12%	0.90%	-3.12%	-4.16%	-1.80%	-10.26%	-9.38%	Range:17.3%	BO: 242.75 R: 250.0	62	NR7	64	230.92	-6.54	226.09	-11.37	225.30	-12.16	239.59	2.13	230.06	-7.40	227.58	-9.88	233.18	-4.28	213.09	-24.37	215.18	-22.28
EMIL	2024/04/29	0.92	Sideways	Bullish, VWAP-Support, BullCross-VWAP	209.60	242.00	147.60	0.21%	2.24%	8.73%	8.18%	1.53%	1.65%	6.01%	-4.03%	15.82%	Range:8.6%	BO: 209.1 R: 213.0	58	NR7	149	210.05	0.45	214.30	4.70	227.90	18.30	226.75	17.15	212.80	3.20	213.05	3.45	222.20	12.60	201.15	-8.45	242.75	33.15
EMIL	2024/04/30	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	210.05	242.00	147.60	2.02%	8.50%	7.95%	1.31%	1.09%	4.26%	7.90%	0.71%	13.99%	Range:8.8%	BO: 209.6 R: 213.0	58	NR7	116	214.30	4.25	227.90	17.85	226.75	16.70	212.80	2.75	212.35	2.30	219.00	8.95	226.65	16.60	211.55	1.50	239.44	29.39
EMIL	2024/06/14	1.04	Weak Up	Bullish, VWAP-Resist	240.19	250.00	147.60	-0.40%	-0.95%	-1.14%	-3.86%	-5.87%	-4.47%	0.87%	-7.12%	-6.78%	Range:17.3%	BO: 242.75 R: 250.0	65	NR7	132	239.22	-0.97	237.90	-2.29	237.46	-2.73	230.92	-9.27	226.09	-14.10	229.45	-10.74	242.29	2.10	223.08	-17.11	223.90	-16.29
EMAMIREAL	2024/05/08	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	107.90	152.15	74.95	-4.77%	-5.65%	-7.32%	1.95%	1.90%	-0.51%	-6.44%	-5.72%	1.05%	Range:12.4%	BO: 118.1 R: 122.45	47	NR7	-154	102.75	-5.15	101.80	-6.10	100.00	-7.90	110.00	2.10	109.95	2.05	107.35	-0.55	100.95	-6.95	101.73	-6.17	109.03	1.13
EMAMIREAL	2024/05/28	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	103.45	152.15	74.95	1.30%	-2.42%	-2.03%	-0.19%	-8.75%	0.30%	6.68%	-0.96%	-4.61%	Range:13.9%	BO: 116.1 R: 119.75	42	NR7	-81	104.80	1.35	100.95	-2.50	101.35	-2.10	103.25	-0.20	94.40	-9.05	103.76	0.31	110.36	6.91	102.46	-0.99	98.68	-4.77
EMAMIREAL	2024/05/24	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	105.75	152.15	74.95	-1.51%	-2.17%	-0.90%	-4.54%	-4.16%	-3.69%	1.25%	-3.04%	-5.59%	Range:13.9%	BO: 116.1 R: 119.75	45	NR7	-37	104.15	-1.60	103.45	-2.30	104.80	-0.95	100.95	-4.80	101.35	-4.40	101.85	-3.90	107.07	1.32	102.53	-3.22	99.84	-5.91
EMAMIREAL	2024/06/07	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.85	152.15	74.95	-0.12%	1.88%	1.99%	1.00%	5.13%	4.45%	0.13%	-3.11%	-7.05%	Range:15.2%	BO: 111.3 R: 118.85	45	NR7	-33	101.73	-0.12	103.76	1.91	103.88	2.03	102.87	1.02	107.07	5.22	106.38	4.53	101.98	0.13	98.68	-3.17	94.67	-7.18
EMAMIREAL	2024/06/06	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.75	152.15	74.95	0.10%	-0.02%	1.98%	2.09%	1.10%	7.15%	0.70%	-3.35%	-7.25%	Range:15.2%	BO: 111.3 R: 118.85	45	NR7	-56	101.85	0.10	101.73	-0.02	103.76	2.01	103.88	2.13	102.87	1.12	109.03	7.28	102.46	0.71	98.34	-3.41	94.37	-7.38
EMAMIREAL	2024/05/16	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	111.30	152.15	74.95	-2.43%	-2.79%	-2.74%	-3.55%	-4.99%	-8.94%	-8.49%	-0.84%	-8.37%	Range:13.9%	BO: 119.75 R: 0	54	NR7	28	108.60	-2.70	108.20	-3.10	108.25	-3.05	107.35	-3.95	105.75	-5.55	101.35	-9.95	101.85	-9.45	110.36	-0.94	101.98	-9.32
EMAMIPAP	2024/06/07	1.16	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	110.25	149.50	100.55	0.80%	3.35%	3.66%	5.22%	8.65%	11.40%	5.58%	27.82%	22.17%	Range:7.8%	BO: 112.2 R: 113.9	49	NR7	19	111.13	0.88	113.94	3.69	114.29	4.04	116.01	5.76	119.79	9.54	122.82	12.57	116.40	6.15	140.92	30.67	134.69	24.44
EMAMIPAP	2024/05/28	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.50	149.50	107.10	2.47%	1.37%	0.68%	0.37%	-5.57%	4.05%	10.43%	6.71%	28.69%	Range:10.4%	BO: 120.4 R: 124.5	42	NR7	-41	112.20	2.70	111.00	1.50	110.25	0.75	109.90	0.40	103.40	-6.10	113.94	4.44	120.92	11.42	116.85	7.35	140.92	31.42
EMAMIPAP	2024/05/15	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.55	149.50	107.10	-0.23%	1.31%	0.90%	0.36%	-0.68%	0.41%	-2.35%	11.43%	5.70%	Range:10.0%	BO: 120.4 R: 124.5	41	NR7, 3 Outside Up	-40	110.30	-0.25	112.00	1.45	111.55	1.00	110.95	0.40	109.80	-0.75	111.00	0.45	107.95	-2.60	123.19	12.64	116.85	6.30
EMAMIPAP	2024/05/08	0.30	Sideways	Neutral, VWAP-Resist	111.00	149.50	108.95	-1.85%	-2.39%	-1.17%	-0.45%	-0.41%	-1.08%	0.00%	0.12%	9.17%	Range:8.7%	BO: 120.4 R: 124.7	39	NR7	-97	108.95	-2.05	108.35	-2.65	109.70	-1.30	110.50	-0.50	110.55	-0.45	109.80	-1.20	111.00	0.00	111.13	0.13	121.18	10.18
EMAMIPAP	2024/04/26	1.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	120.40	149.50	110.00	-2.74%	-4.44%	-4.57%	-8.68%	-8.51%	-8.89%	-7.35%	-7.81%	-5.37%	Range:9.1%	BO: 123.1 R: 124.7	53	NR7	126	117.10	-3.30	115.05	-5.35	114.90	-5.50	109.95	-10.45	110.15	-10.25	109.70	-10.70	111.55	-8.85	111.00	-9.40	113.94	-6.46
EMAMIPAP	2024/05/13	0.24	Sideways	Neutral, VWAP-Support	109.70	149.50	107.10	0.73%	0.77%	0.55%	2.10%	1.69%	-0.18%	-5.74%	5.75%	10.09%	Range:10.0%	BO: 120.4 R: 124.5	39	NR7	-78	110.50	0.80	110.55	0.85	110.30	0.60	112.00	2.30	111.55	1.85	109.50	-0.20	103.40	-6.30	116.01	6.31	120.77	11.07
EMAMIPAP	2024/06/13	1.33	Sideways	Bullish, 50MA-Support, VWAP-Support	116.01	149.50	100.55	3.26%	6.19%	4.23%	5.23%	4.46%	0.72%	22.94%	23.88%	18.24%	Range:10.9%	BO: 114.29 R: 116.5	60	NR7	148	119.79	3.78	123.19	7.18	120.92	4.91	122.08	6.07	121.18	5.17	116.85	0.84	142.62	26.61	143.71	27.70	137.17	21.16
EMAMILTD	2024/05/28	0.25	Strong Up	Bullish, VWAP-Support	532.35	588.60	417.10	-1.60%	14.93%	17.50%	19.11%	18.03%	34.45%	35.09%	29.48%	44.59%	Range:14.6%	BO: 544.8 R: 549.95	62	NR7	36	523.85	-8.50	611.85	79.50	625.50	93.15	634.10	101.75	628.35	96.00	715.75	183.40	719.15	186.80	689.30	156.95	769.75	237.40
EMAMILTD	2024/04/30	0.83	Strong Up	Bullish, VWAP-Support	486.90	588.60	417.10	-0.30%	1.76%	3.60%	8.05%	9.81%	8.22%	10.97%	30.23%	45.08%	Range:11.8%	BO: 486.6 R: 488.65	69	NR7	171	485.45	-1.45	495.45	8.55	504.45	17.55	526.10	39.20	534.65	47.75	526.90	40.00	540.30	53.40	634.10	147.20	706.40	219.50
EMAMILTD	2024/05/13	0.24	Strong Up	Bullish, VWAP-Resist	518.90	588.60	417.10	-0.69%	1.54%	0.66%	-0.48%	-1.44%	2.59%	21.09%	36.13%	35.84%	Range:17.8%	BO: 534.65 R: 538.0	69	NR7, Cup and Handle	70	515.30	-3.60	526.90	8.00	522.35	3.45	516.40	-2.50	511.45	-7.45	532.35	13.45	628.35	109.45	706.40	187.50	704.85	185.95
ELIN	2024/06/05	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Support	152.85	187.10	129.30	1.77%	3.83%	8.47%	10.69%	9.56%	22.40%	29.18%	32.03%	22.15%	Range:7.7%	BO: 170.8 R: 0	43	NR7	-135	155.55	2.70	158.70	5.85	165.80	12.95	169.19	16.34	167.47	14.62	187.09	34.24	197.45	44.60	201.81	48.96	186.71	33.86
ELIN	2024/05/15	0.10	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	158.65	187.10	129.30	0.28%	3.21%	1.32%	0.82%	0.79%	-1.51%	-1.95%	16.63%	30.82%	Range:16.3%	BO: 173.4 R: 177.5	49	NR7	-67	159.10	0.45	163.75	5.10	160.75	2.10	159.95	1.30	159.90	1.25	156.25	-2.40	155.55	-3.10	185.03	26.38	207.55	48.90
ELIN	2024/05/29	1.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	153.75	187.10	129.30	1.63%	5.37%	5.66%	-1.72%	-0.59%	8.92%	21.68%	37.40%	36.85%	Range:8.8%	BO: 168.5 R: 172.1	41	NR7	-130	156.25	2.50	162.00	8.25	162.45	8.70	151.10	-2.65	152.85	-0.90	167.47	13.72	187.09	33.34	211.25	57.50	210.40	56.65
ELIN	2024/06/18	2.85	Weak Up	Bullish, VWAP-Resist	185.03	189.00	129.30	-2.47%	1.11%	12.59%	14.89%	9.63%	12.43%	12.37%	0.91%	7.95%	Range:18.3%	BO: 181.45 R: 186.0	73	NR7, Cup and Handle	192	180.46	-4.57	187.09	2.06	208.32	23.29	212.58	27.55	202.85	17.82	208.03	23.00	207.92	22.89	186.71	1.68	199.74	14.71
ELGIRUBCO	2024/06/19	0.10	Sideways	Bullish, VWAP-Resist	75.71	86.50	44.70	-2.01%	-2.92%	-4.31%	-2.52%	-4.48%	3.62%	-2.52%	-0.25%	21.15%	Range:24.8%	BO: 82.65 R: 86.5	55	NR7	23	74.19	-1.52	73.50	-2.21	72.45	-3.26	73.80	-1.91	72.32	-3.39	78.45	2.74	73.80	-1.91	75.52	-0.19	91.72	16.01
ELGIRUBCO	2024/05/29	0.27	Weak Up	Bullish, VWAP-Resist	74.65	86.50	44.70	-2.88%	-7.70%	-7.37%	-11.99%	-8.04%	9.98%	-0.62%	1.03%	-3.09%	Range:36.3%	BO: 82.65 R: 86.5	62	NR7	50	72.50	-2.15	68.90	-5.75	69.15	-5.50	65.70	-8.95	68.65	-6.00	82.10	7.45	74.19	-0.46	75.42	0.77	72.34	-2.31
ELGIRUBCO	2024/04/26	0.89	Sideways	Bullish, 50MA-Support, VWAP-Resist	56.35	69.90	44.70	-3.82%	-3.11%	-4.08%	-6.57%	-2.22%	12.42%	23.78%	28.66%	42.59%	Range:15.5%	BO: 57.45 R: 60.0	57	NR7	91	54.20	-2.15	54.60	-1.75	54.05	-2.30	52.65	-3.70	55.10	-1.25	63.35	7.00	69.75	13.40	72.50	16.15	80.35	24.00
ELGIRUBCO	2024/05/16	2.06	Weak Up	Bullish, VWAP-Resist	64.25	69.90	44.70	-3.27%	8.56%	10.58%	23.19%	18.91%	7.24%	17.74%	17.84%	17.39%	Range:23.2%	BO: 63.85 R: 66.0	65	NR7	119	62.15	-2.10	69.75	5.50	71.05	6.80	79.15	14.90	76.40	12.15	68.90	4.65	75.65	11.40	75.71	11.46	75.42	11.17
ELGIRUBCO	2024/06/20	0.21	Sideways	Bullish, 20EMA-Resist	74.19	86.50	44.70	-0.93%	-2.35%	-0.53%	-2.52%	-2.28%	7.84%	-2.49%	6.73%	21.31%	Range:20.5%	BO: 82.65 R: 86.5	53	NR7	-6	73.50	-0.69	72.45	-1.74	73.80	-0.39	72.32	-1.87	72.50	-1.69	80.01	5.82	72.34	-1.85	79.18	4.99	90.00	15.81
ELGIRUBCO	2024/04/30	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.60	69.90	44.70	-1.01%	-3.57%	0.92%	1.74%	10.99%	16.94%	44.96%	26.65%	47.34%	Range:15.5%	BO: 57.45 R: 61.95	52	NR7, Cup and Handle	46	54.05	-0.55	52.65	-1.95	55.10	0.50	55.55	0.95	60.60	6.00	63.85	9.25	79.15	24.55	69.15	14.55	80.45	25.85
ELGIRUBCO	2024/06/13	0.04	Sideways	Bullish, VWAP-Resist	80.45	86.50	44.70	-2.00%	-3.97%	-5.89%	-7.78%	-8.64%	-8.08%	-2.55%	-11.88%	6.22%	Range:25.8%	BO: 82.65 R: 86.5	63	NR7	82	78.84	-1.61	77.26	-3.19	75.71	-4.74	74.19	-6.26	73.50	-6.95	73.95	-6.50	78.40	-2.05	70.89	-9.56	85.45	5.00
ELGIRUBCO	2024/05/22	2.33	Weak Up	Bullish, VWAP-Resist	71.05	75.80	44.70	11.40%	7.53%	16.33%	10.56%	5.07%	-3.38%	15.55%	1.97%	12.61%	Range:30.5%	BO: 69.75 R: 75.2	71	NR7, 3 Outside Up	176	79.15	8.10	76.40	5.35	82.65	11.60	78.55	7.50	74.65	3.60	68.65	-2.40	82.10	11.05	72.45	1.40	80.01	8.96
ELGIRUBCO	2024/05/31	0.34	Weak Up	Bullish, VWAP-Resist	68.90	86.50	44.70	0.36%	-4.64%	-0.36%	4.57%	9.80%	14.43%	5.15%	13.86%	2.89%	Range:36.3%	BO: 82.65 R: 86.5	53	NR7	-8	69.15	0.25	65.70	-3.20	68.65	-0.25	72.05	3.15	75.65	6.75	78.84	9.94	72.45	3.55	78.45	9.55	70.89	1.99
ELGIRUBCO	2024/06/18	0.11	Sideways	Bullish	77.26	86.50	44.70	-2.01%	-3.97%	-4.87%	-6.23%	-4.48%	-0.44%	-2.55%	-6.90%	21.68%	Range:24.8%	BO: 82.65 R: 86.5	58	NR7, Cup and Handle	42	75.71	-1.55	74.19	-3.07	73.50	-3.76	72.45	-4.81	73.80	-3.46	76.92	-0.34	75.29	-1.97	71.93	-5.33	94.01	16.75
ELGIRUBCO	2024/06/14	0.07	Sideways	Bullish, VWAP-Resist	78.84	86.50	44.70	-2.00%	-3.97%	-5.90%	-6.77%	-8.11%	-4.34%	-2.55%	-10.55%	13.80%	Range:24.8%	BO: 82.65 R: 86.5	61	NR7	62	77.26	-1.58	75.71	-3.13	74.19	-4.65	73.50	-5.34	72.45	-6.39	75.42	-3.42	76.83	-2.01	70.52	-8.32	89.72	10.88
ELGIRUBCO	2024/04/22	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.05	69.90	44.70	6.29%	14.79%	11.69%	12.59%	8.29%	10.99%	22.58%	52.65%	37.16%	Range:13.4%	BO: 56.05 R: 57.8	42	NR7	-79	53.20	3.15	57.45	7.40	55.90	5.85	56.35	6.30	54.20	4.15	55.55	5.50	61.35	11.30	76.40	26.35	68.65	18.60
ELGIRUBCO	2024/06/21	0.13	Sideways	Bullish, VWAP-Support	73.50	86.50	44.70	-1.43%	0.41%	-1.61%	-1.36%	0.61%	6.67%	-3.55%	11.14%	20.00%	Range:20.5%	BO: 82.65 R: 86.5	52	NR7	-25	72.45	-1.05	73.80	0.30	72.32	-1.18	72.50	-1.00	73.95	0.45	78.40	4.90	70.89	-2.61	81.69	8.19	88.20	14.70
ELGIEQUIP	2024/06/10	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.05	714.20	466.80	0.11%	-0.79%	8.01%	12.91%	14.36%	22.04%	18.07%	16.25%	13.69%	Range:14.3%	BO: 658.65 R: 665.5	47	NR7	-28	609.75	0.70	604.25	-4.80	657.85	48.80	687.70	78.65	696.50	87.45	743.30	134.25	719.10	110.05	708.00	98.95	692.45	83.40
ELGIEQUIP	2024/06/11	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	609.75	714.20	466.80	-0.90%	7.89%	12.78%	14.23%	14.97%	18.89%	20.89%	15.53%	14.56%	Range:14.3%	BO: 658.65 R: 665.5	47	NR7	-7	604.25	-5.50	657.85	48.10	687.70	77.95	696.50	86.75	701.05	91.30	724.95	115.20	737.10	127.35	704.45	94.70	698.50	88.75
ELGIEQUIP	2024/05/08	0.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	644.95	714.20	466.80	-2.65%	-2.19%	-2.85%	-3.62%	-3.85%	0.50%	-8.05%	-5.57%	14.16%	Range:7.7%	BO: 664.4 R: 672.9	53	NR7	15	627.85	-17.10	630.85	-14.10	626.60	-18.35	621.60	-23.35	620.10	-24.85	648.20	3.25	593.05	-51.90	609.05	-35.90	736.30	91.35
ELGIEQUIP	2024/05/06	2.82	Strong Up	Bullish, VWAP-Support	664.40	714.20	466.80	-2.94%	-2.93%	-5.50%	-5.05%	-5.69%	-0.87%	-7.44%	-8.20%	5.52%	Range:11.3%	BO: 658.3 R: 669.0	61	NR7	108	644.85	-19.55	644.95	-19.45	627.85	-36.55	630.85	-33.55	626.60	-37.80	658.65	-5.75	614.95	-49.45	609.90	-54.50	701.05	36.65
ELGIEQUIP	2024/06/07	1.66	Weak Down	Neutral, VWAP-Resist	599.60	714.20	466.80	1.58%	1.69%	0.78%	9.71%	14.69%	28.29%	22.11%	19.13%	11.71%	Range:14.3%	BO: 658.65 R: 665.5	44	NR7	-48	609.05	9.45	609.75	10.15	604.25	4.65	657.85	58.25	687.70	88.10	769.20	169.60	732.20	132.60	714.30	114.70	669.80	70.20
ELGIEQUIP	2024/05/29	0.24	Weak Down	Neutral, 50MA-Resist, VWAP-Support	615.70	714.20	466.80	-3.68%	-0.81%	-2.25%	-8.30%	-4.23%	-1.86%	20.81%	18.92%	14.99%	Range:7.4%	BO: 664.4 R: 672.9	42	NR7	-113	593.05	-22.65	610.70	-5.00	601.85	-13.85	564.60	-51.10	589.65	-26.05	604.25	-11.45	743.85	128.15	732.20	116.50	708.00	92.30
ELGIEQUIP	2024/05/16	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	624.25	714.20	466.80	0.48%	5.51%	3.42%	3.84%	3.69%	-2.17%	-3.95%	12.30%	17.29%	Range:7.7%	BO: 664.4 R: 672.9	46	NR7	-99	627.25	3.00	658.65	34.40	645.60	21.35	648.20	23.95	647.30	23.05	610.70	-13.55	599.60	-24.65	701.05	76.80	732.20	107.95
ELECTHERM	2024/05/28	0.06	Sideways	Bullish	767.75	845.00	120.00	0.67%	-1.34%	-3.31%	-8.15%	-12.74%	0.75%	-3.83%	4.85%	-9.10%	Range:11.4%	BO: 832.45 R: 845.0	53	NR7	-45	772.90	5.15	757.45	-10.30	742.30	-25.45	705.20	-62.55	669.95	-97.80	773.50	5.75	738.35	-29.40	805.00	37.25	697.85	-69.90
ELECTHERM	2024/05/02	6.25	Unknown	Bullish, VWAP-Support	816.15	816.15	120.00	2.00%	-0.04%	-2.04%	-3.99%	-5.91%	-4.12%	-2.06%	-17.91%	-5.81%	Range:34.0%	BO: 800.15 R: 0	93	NR7	127	832.45	16.30	815.80	-0.35	799.50	-16.65	783.55	-32.60	767.90	-48.25	782.55	-33.60	799.35	-16.80	669.95	-146.20	768.75	-47.40
ELECTHERM	2024/05/06	3.83	Unknown	Bullish, VWAP-Resist	815.80	845.00	120.00	-2.00%	-3.95%	-5.87%	-7.75%	-9.60%	0.02%	-5.89%	-18.09%	-9.49%	Range:32.6%	BO: 832.45 R: 0	86	NR7	103	799.50	-16.30	783.55	-32.25	767.90	-47.90	752.55	-63.25	737.50	-78.30	816.00	0.20	767.75	-48.05	668.25	-147.55	738.35	-77.45
ELECTHERM	2024/05/10	2.40	Unknown	Bullish, VWAP-Support	752.55	845.00	120.00	-2.00%	-0.04%	1.95%	3.99%	6.04%	4.10%	-6.29%	6.36%	6.19%	Range:27.1%	BO: 832.45 R: 845.0	61	NR7	-51	737.50	-15.05	752.25	-0.30	767.25	14.70	782.55	30.00	798.00	45.45	783.40	30.85	705.20	-47.35	800.40	47.85	799.15	46.60
ELECTHERM	2024/05/17	3.52	Strong Down	Bullish, VWAP-Support	798.00	845.00	120.00	2.26%	4.30%	2.21%	0.17%	-1.83%	-11.63%	-7.68%	-5.63%	-3.11%	Range:19.5%	BO: 832.45 R: 845.0	68	NR7	33	816.00	18.00	832.30	34.30	815.65	17.65	799.35	1.35	783.40	-14.60	705.20	-92.80	736.70	-61.30	753.10	-44.90	773.15	-24.85
ELECTHERM	2024/05/21	5.69	Weak Down	Bullish	816.00	845.00	120.00	2.00%	-0.04%	-2.04%	-4.00%	-5.91%	-17.90%	-5.21%	-5.86%	-5.60%	Range:17.9%	BO: 832.45 R: 845.0	71	NR7	76	832.30	16.30	815.65	-0.35	799.35	-16.65	783.40	-32.60	767.75	-48.25	669.95	-146.05	773.50	-42.50	768.15	-47.85	770.30	-45.70
ELECTHERM	2024/06/14	0.13	Weak Down	Bullish, 20EMA-Support	768.75	845.00	120.00	-2.00%	-3.95%	-2.04%	-0.08%	1.92%	2.62%	-5.67%	-11.12%	23.60%	Range:23.5%	BO: 832.3 R: 0	54	NR7	57	753.40	-15.35	738.35	-30.40	753.10	-15.65	768.15	-0.60	783.50	14.75	788.90	20.15	725.20	-43.55	683.30	-85.45	950.15	181.40
ELECTHERM	2024/06/19	0.24	Weak Down	Bullish, 50MA-Support	738.35	845.00	120.00	2.00%	4.04%	6.11%	8.23%	10.39%	4.33%	-5.49%	-0.89%	23.59%	Range:23.5%	BO: 832.3 R: 0	48	NR7, Cup and Handle	14	753.10	14.75	768.15	29.80	783.50	45.15	799.15	60.80	815.10	76.75	770.30	31.95	697.85	-40.50	731.75	-6.60	912.55	174.20
ELECTHERM	2024/05/30	0.47	Strong Down	Bullish, VWAP-Resist	757.45	845.00	120.00	-2.00%	-6.90%	-11.55%	-15.97%	-11.78%	3.56%	1.41%	2.07%	-11.51%	Range:11.4%	BO: 832.45 R: 845.0	50	NR7	-54	742.30	-15.15	705.20	-52.25	669.95	-87.50	636.45	-121.00	668.25	-89.20	784.40	26.95	768.15	10.70	773.15	15.70	670.25	-87.20
ELECTHERM	2024/06/21	0.18	Strong Down	Bullish	768.15	845.00	120.00	2.00%	4.04%	6.11%	3.99%	4.80%	-3.66%	-12.74%	4.78%	14.10%	Range:23.5%	BO: 832.3 R: 0	54	NR7	64	783.50	15.35	799.15	31.00	815.10	46.95	798.80	30.65	805.00	36.85	740.00	-28.15	670.25	-97.90	804.85	36.70	876.45	108.30
ELECTHERM	2024/05/29	1.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	772.90	845.00	120.00	-2.00%	-3.96%	-8.76%	-13.32%	-17.65%	3.56%	-2.56%	2.07%	-11.52%	Range:11.4%	BO: 832.45 R: 845.0	54	NR7	-35	757.45	-15.45	742.30	-30.60	705.20	-67.70	669.95	-102.95	636.45	-136.45	800.40	27.50	753.10	-19.80	788.90	16.00	683.90	-89.00
ELECTHERM	2024/05/27	0.07	Sideways	Bullish, 20EMA-Resist	783.40	845.00	120.00	-2.00%	-1.34%	-3.31%	-5.25%	-9.98%	-5.96%	-3.83%	1.97%	-9.10%	Range:11.4%	BO: 832.45 R: 845.0	57	NR7, Cup and Handle	-4	767.75	-15.65	772.90	-10.50	757.45	-25.95	742.30	-41.10	705.20	-78.20	736.70	-46.70	753.40	-30.00	798.80	15.40	712.10	-71.30
ELECTHERM	2024/06/10	1.84	Strong Down	Bullish, 50MA-Support, VWAP-Support	736.70	845.00	120.00	5.00%	8.65%	6.47%	4.35%	2.27%	8.48%	4.95%	-7.17%	9.25%	Range:23.5%	BO: 832.3 R: 0	50	NR7	-22	773.50	36.80	800.40	63.70	784.40	47.70	768.75	32.05	753.40	16.70	799.15	62.45	773.15	36.45	683.90	-52.80	804.85	68.15
ELECTHERM	2024/06/18	0.95	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	753.40	845.00	120.00	-2.00%	-0.04%	1.96%	4.00%	6.07%	2.62%	-5.48%	-7.49%	23.59%	Range:23.5%	BO: 832.3 R: 0	51	NR7, Cup and Handle	43	738.35	-15.05	753.10	-0.30	768.15	14.75	783.50	30.10	799.15	45.75	773.15	19.75	712.10	-41.30	696.95	-56.45	931.15	177.75
ELECTHERM	2024/06/04	0.87	Strong Down	Neutral	669.95	845.00	120.00	-5.00%	-0.25%	4.73%	9.96%	15.46%	10.21%	21.67%	10.46%	1.99%	Range:19.5%	BO: 832.45 R: 845.0	33	NR7, 3 Outside Down	-232	636.45	-33.50	668.25	-1.70	701.65	31.70	736.70	66.75	773.50	103.55	738.35	68.40	815.10	145.15	740.00	70.05	683.30	13.35
ELECTHERM	2024/06/20	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	753.10	845.00	120.00	2.00%	4.04%	6.11%	8.23%	6.07%	0.24%	-9.19%	1.79%	18.75%	Range:23.5%	BO: 832.3 R: 0	51	NR7	25	768.15	15.05	783.50	30.40	799.15	46.05	815.10	62.00	798.80	45.70	754.90	1.80	683.90	-69.20	766.55	13.45	894.30	141.20
ELECTHERM	2024/05/24	0.23	Sideways	Bullish	799.35	845.00	120.00	-2.00%	-3.95%	-3.31%	-5.24%	-7.14%	-12.22%	-3.83%	1.97%	-9.28%	Range:12.9%	BO: 832.45 R: 845.0	62	NR7	31	783.40	-15.95	767.75	-31.60	772.90	-26.45	757.45	-41.90	742.30	-57.05	701.65	-97.70	768.75	-30.60	815.10	15.75	725.20	-74.15
ELECTHERM	2024/06/05	0.29	Strong Down	Neutral, VWAP-Resist	636.45	845.00	120.00	5.00%	10.24%	15.75%	21.53%	25.76%	18.33%	25.51%	13.94%	9.51%	Range:23.5%	BO: 832.3 R: 845.0	29	NR7	-212	668.25	31.80	701.65	65.20	736.70	100.25	773.50	137.05	800.40	163.95	753.10	116.65	798.80	162.35	725.20	88.75	696.95	60.50
ELECTHERM	2024/06/13	0.12	Weak Down	Bullish	784.40	845.00	120.00	-2.00%	-3.95%	-5.87%	-3.99%	-2.07%	2.63%	-5.66%	-14.55%	15.37%	Range:23.5%	BO: 832.3 R: 0	57	NR7	79	768.75	-15.65	753.40	-31.00	738.35	-46.05	753.10	-31.30	768.15	-16.25	805.00	20.60	740.00	-44.40	670.25	-114.15	904.95	120.55
ELECTHERM	2024/05/22	1.19	Sideways	Bullish, VWAP-Support	832.30	845.00	120.00	-2.00%	-3.96%	-5.88%	-7.76%	-7.14%	-23.53%	-3.83%	-5.86%	-9.30%	Range:16.3%	BO: 832.45 R: 845.0	73	NR7	104	815.65	-16.65	799.35	-32.95	783.40	-48.90	767.75	-64.55	772.90	-59.40	636.45	-195.85	800.40	-31.90	783.50	-48.80	754.90	-77.40
ELECTHERM	2024/06/07	0.27	Strong Down	Neutral, 50MA-Resist	701.65	845.00	120.00	5.00%	10.24%	14.07%	11.79%	9.56%	11.67%	12.43%	-0.54%	9.25%	Range:23.5%	BO: 832.3 R: 0	44	NR7	-60	736.70	35.05	773.50	71.85	800.40	98.75	784.40	82.75	768.75	67.10	783.50	81.85	788.90	87.25	697.85	-3.80	766.55	64.90
ELECTCAST	2024/06/10	0.65	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	166.60	208.00	77.55	0.60%	0.26%	1.79%	3.31%	2.17%	6.73%	13.41%	11.89%	25.91%	Range:18.6%	BO: 177.0 R: 181.45	48	NR7	13	167.60	1.00	167.03	0.43	169.59	2.99	172.11	5.51	170.21	3.61	177.81	11.21	188.94	22.34	186.41	19.81	209.76	43.16
ELECTCAST	2024/05/08	0.41	Sideways	Bullish, 50MA-Support, VWAP-Support	180.05	208.00	77.55	-4.75%	-5.03%	-7.86%	-1.69%	-5.92%	-6.66%	-12.69%	-7.47%	-1.01%	Range:12.4%	BO: 204.3 R: 208.0	43	NR7	-154	171.50	-8.55	171.00	-9.05	165.90	-14.15	177.00	-3.05	169.40	-10.65	168.05	-12.00	157.20	-22.85	166.60	-13.45	178.24	-1.81
ELECTCAST	2024/06/06	0.63	Weak Down	Neutral, VWAP-Support	159.10	208.00	77.55	3.24%	4.71%	5.34%	4.98%	6.59%	12.03%	9.01%	21.45%	22.12%	Range:20.0%	BO: 180.05 R: 186.25	43	NR7	-60	164.25	5.15	166.60	7.50	167.60	8.50	167.03	7.93	169.59	10.49	178.24	19.14	173.44	14.34	193.22	34.12	194.29	35.19
ELECTCAST	2024/06/11	0.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	167.60	208.00	77.55	-0.34%	1.19%	2.69%	1.56%	-1.20%	5.52%	10.83%	15.99%	25.91%	Range:18.6%	BO: 177.0 R: 181.45	49	NR7	60	167.03	-0.57	169.59	1.99	172.11	4.51	170.21	2.61	165.59	-2.01	176.85	9.25	185.75	18.15	194.40	26.80	211.03	43.43
ELECTCAST	2024/06/14	1.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	172.11	208.00	77.55	-1.10%	-3.79%	3.18%	3.56%	4.61%	9.53%	7.05%	9.52%	25.97%	Range:17.2%	BO: 174.05 R: 181.45	53	NR7, Cup and Handle	118	170.21	-1.90	165.59	-6.52	177.58	5.47	178.24	6.13	180.04	7.93	188.52	16.41	184.24	12.13	188.49	16.38	216.80	44.69
ELECTCAST	2024/04/22	1.82	Strong Up	Bullish, VWAP-Resist	201.50	206.00	77.55	1.39%	0.79%	-1.07%	-4.17%	-4.79%	-11.19%	-12.16%	-17.27%	-22.28%	Range:26.6%	BO: 196.75 R: 200.0	69	NR7, 3 Outside Up	227	204.30	2.80	203.10	1.60	199.35	-2.15	193.10	-8.40	191.85	-9.65	178.95	-22.55	177.00	-24.50	166.70	-34.80	156.60	-44.90
ELECTCAST	2024/05/16	0.49	Weak Down	Neutral, VWAP-Resist	170.10	208.00	77.55	2.32%	0.97%	-0.65%	-1.21%	-2.00%	-5.41%	-3.44%	-2.65%	10.83%	Range:18.8%	BO: 204.3 R: 208.0	40	NR7	-84	174.05	3.95	171.75	1.65	169.00	-1.10	168.05	-2.05	166.70	-3.40	160.90	-9.20	164.25	-5.85	165.59	-4.51	188.52	18.42
ELECON	2024/05/13	0.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	503.80	622.50	356.62	8.65%	8.95%	13.59%	13.45%	13.28%	13.08%	2.26%	30.77%	32.33%	Range:16.7%	BO: 583.12 R: 622.5	43	NR7	-122	547.40	43.60	548.88	45.08	572.28	68.48	571.55	67.75	570.72	66.92	569.72	65.92	515.17	11.37	658.83	155.03	666.70	162.90
ELECON	2024/05/17	0.67	Weak Down	Bullish, VWAP-Resist	571.55	622.50	356.62	-0.15%	0.08%	-0.06%	0.24%	1.79%	0.64%	1.11%	13.90%	17.81%	Range:14.6%	BO: 583.12 R: 622.5	60	NR7	88	570.72	-0.83	572.03	0.48	571.22	-0.33	572.95	1.40	581.80	10.25	575.22	3.67	577.90	6.35	651.00	79.45	673.33	101.78
ELECON	2024/04/24	0.95	Strong Up	Bullish, VWAP-Resist	574.25	622.50	356.62	-0.57%	-1.94%	0.89%	-1.23%	-0.84%	-12.12%	-0.34%	-0.79%	-3.91%	Range:27.9%	BO: 583.12 R: 622.5	68	NR7	114	571.00	-3.25	563.10	-11.15	579.38	5.13	567.17	-7.08	569.45	-4.80	504.65	-69.60	572.28	-1.97	569.72	-4.53	551.78	-22.47
ELECON	2024/06/11	0.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	588.78	622.50	356.62	13.66%	11.90%	12.24%	10.44%	10.62%	13.23%	13.48%	9.34%	2.53%	Range:15.4%	BO: 581.8 R: 594.3	59	NR7	98	669.20	80.42	658.83	70.05	660.83	72.05	650.22	61.44	651.30	62.52	666.70	77.92	668.17	79.39	643.78	55.00	603.70	14.92
ELECON	2024/06/14	0.70	Strong Up	Bullish, VWAP-Support	660.83	677.75	356.62	-1.61%	-1.44%	-1.49%	-1.01%	-0.54%	0.49%	-2.37%	-3.10%	-4.31%	Range:25.0%	BO: 669.2 R: 677.75	68	NR7	155	650.22	-10.61	651.30	-9.53	651.00	-9.83	654.17	-6.66	657.25	-3.58	664.08	3.25	645.20	-15.63	640.35	-20.48	632.35	-28.48
ELECON	2024/04/25	0.54	Strong Up	Bullish, VWAP-Resist	571.00	622.50	356.62	-1.38%	1.47%	-0.67%	-0.27%	-3.90%	-12.74%	0.10%	-2.66%	1.21%	Range:23.7%	BO: 583.12 R: 622.5	67	NR7	88	563.10	-7.90	579.38	8.38	567.17	-3.83	569.45	-1.55	548.72	-22.28	498.23	-72.77	571.55	0.55	555.80	-15.20	577.90	6.90
ELECON	2024/05/02	0.53	Strong Up	Bullish, VWAP-Resist	569.45	622.50	356.62	-3.64%	-6.96%	-8.51%	-6.39%	-11.38%	0.50%	0.61%	-9.53%	16.05%	Range:18.6%	BO: 583.12 R: 622.5	63	NR7	47	548.72	-20.73	529.83	-39.62	520.97	-48.48	533.08	-36.37	504.65	-64.80	572.28	2.83	572.95	3.50	515.17	-54.28	660.83	91.38
ELECON	2024/04/26	0.47	Strong Up	Bullish, VWAP-Resist	563.10	622.50	356.62	2.89%	0.72%	1.13%	-2.55%	-5.91%	-10.53%	1.35%	-2.78%	4.56%	Range:21.1%	BO: 583.12 R: 622.5	64	NR7	62	579.38	16.28	567.17	4.07	569.45	6.35	548.72	-14.38	529.83	-33.27	503.80	-59.30	570.72	7.62	547.47	-15.63	588.78	25.68
ELDEHSG	2024/04/24	0.49	Strong Up	Bullish, VWAP-Resist	1090.25	1175.00	670.35	1.51%	3.84%	3.99%	2.87%	3.50%	-11.39%	0.55%	-9.04%	-10.46%	Range:32.8%	BO: 1129.45 R: 1175.0	76	NR7	101	1106.70	16.45	1132.15	41.90	1133.70	43.45	1121.55	31.30	1128.40	38.15	966.05	-124.20	1096.20	5.95	991.65	-98.60	976.20	-114.05
ELDEHSG	2024/05/08	0.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1013.60	1175.00	670.35	-4.69%	0.67%	-2.14%	4.71%	3.97%	-3.49%	-5.99%	-2.47%	6.94%	Range:31.2%	BO: 1175.0 R: 0	52	NR7	-123	966.05	-47.55	1020.35	6.75	991.95	-21.65	1061.35	47.75	1053.85	40.25	978.25	-35.35	952.90	-60.70	988.60	-25.00	1083.95	70.35
EKC	2024/05/03	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	146.70	179.00	108.35	-3.10%	-4.67%	-5.18%	-8.69%	-8.45%	-3.48%	-12.27%	-15.81%	-7.95%	Range:9.0%	BO: 155.45 R: 158.65	50	NR7	-5	142.15	-4.55	139.85	-6.85	139.10	-7.60	133.95	-12.75	134.30	-12.40	141.60	-5.10	128.70	-18.00	123.50	-23.20	135.04	-11.66
EKC	2024/05/15	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Resist	139.15	179.00	108.35	-0.40%	1.76%	0.86%	2.30%	0.47%	-9.70%	-12.86%	-2.95%	-9.49%	Range:11.5%	BO: 151.4 R: 156.4	44	NR7	-41	138.60	-0.55	141.60	2.45	140.35	1.20	142.35	3.20	139.80	0.65	125.65	-13.50	121.25	-17.90	135.04	-4.11	125.94	-13.21
EKC	2024/06/13	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	136.76	179.00	108.35	0.03%	-1.26%	-5.92%	-5.78%	-5.70%	-7.91%	6.58%	14.75%	16.99%	Range:18.2%	BO: 142.35 R: 144.75	53	NR7	108	136.80	0.04	135.04	-1.72	128.67	-8.09	128.85	-7.91	128.96	-7.80	125.94	-10.82	145.76	9.00	156.93	20.17	159.99	23.23
EKC	2024/06/14	1.63	Sideways	Neutral, 50MA-Resist, VWAP-Resist	136.80	179.00	108.35	-1.29%	-5.94%	-5.81%	-5.73%	-6.40%	-5.78%	3.44%	10.77%	25.42%	Range:18.2%	BO: 142.35 R: 144.75	53	NR7	114	135.04	-1.76	128.67	-8.13	128.85	-7.95	128.96	-7.84	128.05	-8.75	128.89	-7.91	141.50	4.70	151.54	14.74	171.57	34.77
EKC	2024/04/29	0.91	Weak Up	Bullish, VWAP-Resist	151.00	179.00	108.35	-1.82%	-3.54%	-2.85%	-5.86%	-7.38%	-8.38%	-5.73%	-17.05%	-9.69%	Range:16.5%	BO: 155.45 R: 158.65	56	NR7	87	148.25	-2.75	145.65	-5.35	146.70	-4.30	142.15	-8.85	139.85	-11.15	138.35	-12.65	142.35	-8.65	125.25	-25.75	136.37	-14.63
EKC	2024/05/24	1.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	140.00	179.00	108.35	-8.07%	-9.57%	-9.71%	-10.25%	-10.54%	-9.39%	-2.29%	-9.26%	1.07%	Range:11.5%	BO: 151.4 R: 156.4	46	NR7	7	128.70	-11.30	126.60	-13.40	126.40	-13.60	125.65	-14.35	125.25	-14.75	126.85	-13.15	136.80	-3.20	127.04	-12.96	141.50	1.50
EKC	2024/06/11	1.41	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	138.57	179.00	108.35	-1.59%	-1.31%	-1.28%	-2.55%	-7.14%	-8.32%	-4.55%	3.54%	15.50%	Range:18.2%	BO: 142.35 R: 144.75	56	NR7	113	136.37	-2.20	136.76	-1.81	136.80	-1.77	135.04	-3.53	128.67	-9.90	127.04	-11.53	132.26	-6.31	143.47	4.90	160.05	21.48
EIMCOELECO	2024/04/22	1.05	Strong Up	Bullish	2025.30	2025.30	1268.50	5.00%	3.65%	8.83%	14.27%	16.09%	2.19%	-0.60%	1.20%	-9.96%	Range:27.8%	BO: 1928.9 R: 0	78	NR7	202	2126.55	101.25	2099.20	73.90	2204.15	178.85	2314.35	289.05	2351.15	325.85	2069.75	44.45	2013.20	-12.10	2049.65	24.35	1823.50	-201.80
EIMCOELECO	2024/04/23	2.36	Strong Up	Bullish, VWAP-Support	2126.55	2126.55	1268.50	-1.29%	3.65%	8.83%	10.56%	5.10%	-2.21%	-5.96%	-6.68%	-9.97%	Range:31.2%	BO: 2025.3 R: 0	81	NR7	200	2099.20	-27.35	2204.15	77.60	2314.35	187.80	2351.15	224.60	2234.90	108.35	2079.60	-46.95	1999.75	-126.80	1984.50	-142.05	1914.55	-212.00
EIMCOELECO	2024/04/19	1.89	Strong Up	Bullish, VWAP-Support	1928.90	1928.90	1268.50	5.00%	10.25%	8.83%	14.27%	19.98%	10.72%	2.74%	3.22%	-1.69%	Range:25.9%	BO: 1853.7 R: 1918.95	74	NR7	143	2025.30	96.40	2126.55	197.65	2099.20	170.30	2204.15	275.25	2314.35	385.45	2135.75	206.85	1981.80	52.90	1990.95	62.05	1896.35	-32.55
EIMCOELECO	2024/05/17	0.30	Strong Down	Bullish, VWAP-Support	1978.45	2430.00	1268.50	2.87%	0.32%	0.63%	3.60%	0.31%	0.89%	0.14%	9.07%	31.62%	Range:25.6%	BO: 2351.15 R: 2430.0	51	NR7	-73	2035.20	56.75	1984.85	6.40	1990.95	12.50	2049.65	71.20	1984.50	6.05	1996.15	17.70	1981.20	2.75	2157.80	179.35	2603.95	625.50
EIMCOELECO	2024/05/16	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1977.85	2430.00	1268.50	0.03%	2.90%	0.35%	0.66%	3.63%	-2.54%	0.71%	3.90%	26.13%	Range:26.5%	BO: 2351.15 R: 2430.0	51	NR7	-78	1978.45	0.60	2035.20	57.35	1984.85	7.00	1990.95	13.10	2049.65	71.80	1927.55	-50.30	1991.80	13.95	2055.05	77.20	2494.65	516.80
EIHOTEL	2024/06/06	1.15	Strong Down	Neutral, VWAP-Resist	418.50	502.20	205.55	4.83%	4.36%	2.39%	1.30%	2.01%	6.56%	2.58%	2.86%	-4.29%	Range:17.0%	BO: 492.1 R: 500.0	37	NR7	-65	438.70	20.20	436.75	18.25	428.50	10.00	423.95	5.45	426.90	8.40	445.95	27.45	429.30	10.80	430.45	11.95	400.55	-17.95
EIHOTEL	2024/06/18	0.89	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	449.05	502.20	205.55	-0.87%	0.63%	-0.69%	-0.21%	-1.37%	-5.75%	-4.14%	-11.42%	-1.86%	Range:15.4%	BO: 482.75 R: 493.9	52	NR7	150	445.15	-3.90	451.90	2.85	445.95	-3.10	448.10	-0.95	442.90	-6.15	423.25	-25.80	430.45	-18.60	397.75	-51.30	440.70	-8.35
EIHOTEL	2024/04/29	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	474.55	502.20	205.55	0.80%	-1.56%	0.56%	1.64%	3.70%	-0.05%	1.36%	-9.05%	-10.66%	Range:10.4%	BO: 490.65 R: 502.2	58	NR7	44	478.35	3.80	467.15	-7.40	477.20	2.65	482.35	7.80	492.10	17.55	474.30	-0.25	481.00	6.45	431.60	-42.95	423.95	-50.60
EIHOTEL	2024/05/15	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	480.25	502.20	205.55	0.29%	0.52%	0.05%	0.16%	0.43%	-13.39%	-12.86%	-6.50%	-10.61%	Range:7.9%	BO: 492.1 R: 500.0	55	NR7	50	481.65	1.40	482.75	2.50	480.50	0.25	481.00	0.75	482.30	2.05	415.95	-64.30	418.50	-61.75	449.05	-31.20	429.30	-50.95
EIHOTEL	2024/04/30	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	478.35	502.20	205.55	-2.34%	-0.24%	0.84%	2.87%	1.10%	0.40%	0.83%	-11.73%	-10.76%	Range:10.4%	BO: 490.65 R: 502.2	59	NR7	59	467.15	-11.20	477.20	-1.15	482.35	4.00	492.10	13.75	483.60	5.25	480.25	1.90	482.30	3.95	422.25	-56.10	426.90	-51.45
EIHOTEL	2024/04/25	1.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	456.05	502.20	205.55	4.13%	4.06%	4.89%	2.43%	4.64%	6.52%	5.85%	-4.28%	-4.23%	Range:14.6%	BO: 490.65 R: 502.2	51	NR7	-76	474.90	18.85	474.55	18.50	478.35	22.30	467.15	11.10	477.20	21.15	485.80	29.75	482.75	26.70	436.55	-19.50	436.75	-19.30
EIHOTEL	2024/05/06	1.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	482.35	502.20	205.55	2.02%	0.26%	-1.00%	0.72%	-1.68%	-0.38%	-10.74%	-13.24%	-7.71%	Range:7.6%	BO: 490.65 R: 502.2	59	NR7	132	492.10	9.75	483.60	1.25	477.55	-4.80	485.80	3.45	474.25	-8.10	480.50	-1.85	430.55	-51.80	418.50	-63.85	445.15	-37.20
EIHAHOTELS	2024/06/05	1.31	Strong Down	Neutral, VWAP-Resist	339.40	419.80	206.90	2.26%	6.34%	20.75%	22.72%	25.14%	36.01%	34.73%	38.65%	30.92%	Range:13.3%	BO: 390.67 R: 404.5	33	NR7	-150	347.08	7.68	360.92	21.52	409.83	70.43	416.50	77.10	424.73	85.33	461.62	122.22	457.27	117.87	470.58	131.18	444.35	104.95
EIHAHOTELS	2024/05/14	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Support	387.08	419.80	206.90	-2.35%	-0.44%	0.17%	-1.09%	-2.67%	-7.78%	-12.32%	17.05%	18.13%	Range:8.0%	BO: 390.67 R: 404.5	56	NR7	115	378.00	-9.08	385.38	-1.70	387.75	0.67	382.88	-4.20	376.75	-10.33	356.98	-30.10	339.40	-47.68	453.08	66.00	457.27	70.19
EIHAHOTELS	2024/04/23	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	373.12	419.80	206.90	0.82%	0.23%	0.35%	-0.22%	-1.28%	1.72%	1.31%	-2.74%	-6.98%	Range:16.2%	BO: 395.77 R: 419.8	51	NR7	-58	376.17	3.05	373.98	0.86	374.42	1.30	372.30	-0.82	368.33	-4.79	379.55	6.43	378.00	4.88	362.90	-10.22	347.08	-26.04
EIHAHOTELS	2024/05/31	0.16	Weak Down	Neutral, VWAP-Resist	359.12	419.80	206.90	0.63%	-5.73%	-5.49%	-3.35%	0.50%	26.16%	30.22%	33.46%	28.55%	Range:8.6%	BO: 390.67 R: 404.5	42	NR7	-90	361.38	2.26	338.55	-20.57	339.40	-19.72	347.08	-12.04	360.92	1.80	453.08	93.96	467.65	108.53	479.27	120.15	461.65	102.53
EIHAHOTELS	2024/05/30	0.20	Weak Down	Neutral, VWAP-Support	360.27	419.80	206.90	-0.32%	0.31%	-6.03%	-5.79%	-3.66%	17.38%	30.05%	32.91%	29.26%	Range:8.6%	BO: 390.67 R: 404.5	42	NR7	-106	359.12	-1.15	361.38	1.11	338.55	-21.72	339.40	-20.87	347.08	-13.19	422.90	62.63	468.52	108.25	478.85	118.58	465.67	105.40
EIHAHOTELS	2024/06/10	11.11	Sideways	Bullish, VWAP-Support	409.83	419.80	206.90	1.63%	3.64%	3.19%	10.55%	13.00%	13.43%	16.84%	12.58%	12.73%	Range:17.4%	BO: 387.75 R: 402.5	66	NR7	277	416.50	6.67	424.73	14.90	422.90	13.07	453.08	43.25	463.12	53.29	464.85	55.02	478.85	69.02	461.40	51.57	462.00	52.17
EIFFL	2024/06/10	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	133.09	168.85	124.00	1.61%	1.26%	0.53%	0.88%	1.25%	-0.27%	2.58%	12.14%	12.56%	Range:3.8%	BO: 137.7 R: 0	50	NR7	63	135.23	2.14	134.77	1.68	133.79	0.70	134.26	1.17	134.75	1.66	132.73	-0.36	136.52	3.43	149.25	16.16	149.80	16.71
EIFFL	2024/06/05	0.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.45	168.85	124.00	1.71%	1.83%	1.25%	2.88%	2.53%	2.37%	-0.46%	3.72%	14.26%	Range:5.8%	BO: 137.35 R: 138.95	46	NR7	-47	133.70	2.25	133.85	2.40	133.09	1.64	135.23	3.78	134.77	3.32	134.57	3.12	130.85	-0.60	136.34	4.89	150.19	18.74
EIFFL	2024/05/31	1.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	134.25	168.85	124.00	-2.09%	-3.58%	-2.09%	-0.41%	-0.30%	0.01%	-0.09%	2.26%	11.43%	Range:5.4%	BO: 137.35 R: 138.95	52	NR7	105	131.45	-2.80	129.45	-4.80	131.45	-2.80	133.70	-0.55	133.85	-0.40	134.26	0.01	134.13	-0.12	137.28	3.03	149.59	15.34
EIFFL	2024/05/16	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	133.95	168.85	124.00	-1.75%	0.41%	-1.27%	-1.79%	-3.02%	0.22%	-0.07%	0.54%	9.69%	Range:4.7%	BO: 142.2 R: 0	50	NR7	-17	131.60	-2.35	134.50	0.55	132.25	-1.70	131.55	-2.40	129.90	-4.05	134.25	0.30	133.85	-0.10	134.67	0.72	146.93	12.98
EIFFL	2024/05/03	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	133.25	168.85	124.00	3.08%	0.86%	0.38%	0.00%	0.64%	-1.24%	-0.68%	-1.35%	1.13%	Range:5.6%	BO: 140.0 R: 142.2	47	NR7	-83	137.35	4.10	134.40	1.15	133.75	0.50	133.25	0.00	134.10	0.85	131.60	-1.65	132.35	-0.90	131.45	-1.80	134.75	1.50
EIDPARRY	2024/06/14	1.48	Strong Up	Bullish, VWAP-Resist	728.00	749.90	452.70	0.73%	11.92%	10.25%	7.65%	6.15%	5.60%	7.01%	9.38%	13.14%	Range:14.7%	BO: 720.4 R: 733.3	69	NR7	114	733.35	5.35	814.80	86.80	802.60	74.60	783.70	55.70	772.80	44.80	768.75	40.75	779.05	51.05	796.30	68.30	823.65	95.65
EIDPARRY	2024/06/10	1.64	Strong Up	Bullish, VWAP-Resist	715.10	733.30	452.70	-0.86%	-1.29%	0.74%	1.80%	2.55%	7.33%	6.61%	9.33%	9.40%	Range:15.0%	BO: 708.1 R: 725.0	68	NR7	131	708.95	-6.15	705.90	-9.20	720.40	5.30	728.00	12.90	733.35	18.25	767.50	52.40	762.40	47.30	781.85	66.75	782.35	67.25
EIDPARRY	2024/05/27	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	631.10	666.75	452.70	0.51%	8.83%	7.23%	5.85%	7.78%	13.31%	16.20%	19.38%	22.57%	Range:6.2%	BO: 647.7 R: 666.75	55	NR7	41	634.30	3.20	686.85	55.75	676.75	45.65	668.05	36.95	680.20	49.10	715.10	84.00	733.35	102.25	753.40	122.30	773.55	142.45
EIDPARRY	2024/06/06	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.10	725.00	452.70	-0.39%	0.99%	0.12%	-0.31%	1.74%	10.68%	7.86%	9.24%	11.28%	Range:14.2%	BO: 693.05 R: 725.0	67	NR7	146	705.35	-2.75	715.10	7.00	708.95	0.85	705.90	-2.20	720.40	12.30	783.70	75.60	763.75	55.65	773.55	65.45	788.00	79.90
EIDPARRY	2024/05/06	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	613.65	663.00	452.70	-0.67%	0.78%	-0.52%	-0.97%	-0.46%	4.00%	3.37%	15.39%	32.78%	Range:7.2%	BO: 645.0 R: 0	53	NR7, 3 Outside Down	-22	609.55	-4.10	618.45	4.80	610.45	-3.20	607.70	-5.95	610.80	-2.85	638.20	24.55	634.30	20.65	708.10	94.45	814.80	201.15
EIDPARRY	2024/05/15	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	620.90	663.00	452.70	1.67%	2.50%	2.79%	4.32%	4.17%	9.00%	14.04%	18.11%	23.01%	Range:3.7%	BO: 645.0 R: 0	57	NR7	43	631.30	10.40	636.40	15.50	638.20	17.30	647.70	26.80	646.80	25.90	676.75	55.85	708.10	87.20	733.35	112.45	763.75	142.85
EIDPARRY	2024/04/23	1.00	Strong Up	Bullish, VWAP-Resist	617.75	663.00	452.70	1.25%	1.30%	1.57%	0.67%	0.12%	0.11%	0.51%	2.16%	14.63%	Range:13.6%	BO: 627.7 R: 643.6	59	NR7	83	625.50	7.75	625.75	8.00	627.45	9.70	621.90	4.15	618.50	0.75	618.45	0.70	620.90	3.15	631.10	13.35	708.10	90.35
EICHERMOT	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	4770.95	4908.00	3275.00	-0.54%	-0.59%	-0.79%	-2.10%	-5.78%	-0.26%	2.30%	-2.05%	1.64%	Range:6.4%	BO: 4880.95 R: 4908.0	64	NR7	82	4745.40	-25.55	4742.95	-28.00	4733.45	-37.50	4670.85	-100.10	4495.40	-275.55	4758.65	-12.30	4880.75	109.80	4672.95	-98.00	4849.15	78.20
EICHERMOT	2024/05/02	1.00	Strong Up	Bullish, VWAP-Support	4602.40	4689.95	3275.00	-0.07%	-0.07%	0.43%	-0.05%	-0.75%	1.72%	6.05%	-2.32%	7.23%	Range:15.0%	BO: 4615.2 R: 4689.95	74	NR7, Cup and Handle	79	4599.25	-3.15	4599.00	-3.40	4622.40	20.00	4600.10	-2.30	4568.05	-34.35	4681.75	79.35	4880.95	278.55	4495.40	-107.00	4935.10	332.70
EICHERMOT	2024/06/18	1.13	Strong Up	Bullish, VWAP-Resist	4936.10	4976.00	3275.00	-1.12%	-1.20%	-1.84%	-1.32%	-3.26%	-6.29%	-2.18%	-1.73%	0.54%	Range:8.9%	BO: 4935.1 R: 4945.0	65	NR7	158	4880.75	-55.35	4876.90	-59.20	4845.50	-90.60	4870.90	-65.20	4775.05	-161.05	4625.75	-310.35	4828.70	-107.40	4850.70	-85.40	4962.70	26.60
EICHERMOT	2024/05/29	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4745.40	4908.00	3275.00	-0.05%	-0.25%	-1.57%	-5.27%	-3.51%	2.22%	2.77%	-2.31%	1.75%	Range:6.4%	BO: 4880.95 R: 4908.0	61	NR7, Cup and Handle	46	4742.95	-2.45	4733.45	-11.95	4670.85	-74.55	4495.40	-250.00	4579.00	-166.40	4850.65	105.25	4876.90	131.50	4635.55	-109.85	4828.65	83.25
EDELWEISS	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	73.50	87.80	59.35	-1.16%	4.69%	4.35%	1.50%	6.94%	14.76%	-7.14%	-3.25%	-6.05%	Range:10.4%	BO: 79.9 R: 82.6	47	NR7	-114	72.65	-0.85	76.95	3.45	76.70	3.20	74.60	1.10	78.60	5.10	84.35	10.85	68.25	-5.25	71.11	-2.39	69.05	-4.45
EDELWEISS	2024/05/16	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	78.35	87.80	59.35	8.74%	7.59%	7.79%	7.66%	4.15%	-8.42%	-11.81%	-11.81%	-15.80%	Range:9.5%	BO: 79.9 R: 82.6	57	NR7	93	85.20	6.85	84.30	5.95	84.45	6.10	84.35	6.00	81.60	3.25	71.75	-6.60	69.10	-9.25	69.10	-9.25	65.97	-12.38
EDELWEISS	2024/06/12	0.36	Sideways	Neutral, VWAP-Support	69.24	87.80	59.35	1.01%	1.08%	1.56%	-0.20%	0.36%	-4.25%	-5.50%	-7.19%	-5.31%	Range:22.6%	BO: 85.2 R: 87.65	42	NR7	-51	69.94	0.70	69.99	0.75	70.32	1.08	69.10	-0.14	69.49	0.25	66.30	-2.94	65.43	-3.81	64.26	-4.98	65.56	-3.68
EDELWEISS	2024/05/29	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	77.45	87.80	59.35	-11.88%	-7.36%	-4.84%	-10.39%	-14.85%	-10.60%	-10.28%	-14.82%	-13.87%	Range:14.7%	BO: 85.2 R: 87.65	48	NR7	-30	68.25	-9.20	71.75	-5.70	73.70	-3.75	69.40	-8.05	65.95	-11.50	69.24	-8.21	69.49	-7.96	65.97	-11.48	66.71	-10.74
EDELWEISS	2024/05/13	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	76.70	87.80	59.35	-2.74%	2.48%	2.15%	11.08%	9.91%	0.85%	-9.52%	-8.81%	-12.23%	Range:9.5%	BO: 79.9 R: 82.6	54	NR7	0	74.60	-2.10	78.60	1.90	78.35	1.65	85.20	8.50	84.30	7.60	77.35	0.65	69.40	-7.30	69.94	-6.76	67.32	-9.38
EDELWEISS	2024/06/14	0.28	Weak Down	Neutral, VWAP-Resist	69.99	87.80	59.35	0.47%	-1.27%	-0.71%	-1.34%	-2.74%	-5.74%	-8.47%	-9.94%	-2.04%	Range:22.6%	BO: 85.2 R: 87.65	43	NR7	-20	70.32	0.33	69.10	-0.89	69.49	-0.50	69.05	-0.94	68.07	-1.92	65.97	-4.02	64.06	-5.93	63.03	-6.96	68.56	-1.43
ECLERX	2024/05/21	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2343.85	2828.00	1865.50	-1.04%	-2.89%	-4.25%	-6.96%	-6.95%	-7.71%	2.52%	2.67%	7.45%	Range:12.4%	BO: 2484.55 R: 2506.65	48	NR7	-13	2319.50	-24.35	2276.15	-67.70	2244.25	-99.60	2180.80	-163.05	2180.90	-162.95	2163.25	-180.60	2402.85	59.00	2406.50	62.65	2518.50	174.65
ECLERX	2024/06/11	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support	2402.85	2828.00	1865.50	-0.66%	0.39%	-0.94%	-1.40%	-0.86%	0.24%	4.81%	6.29%	-0.40%	Range:11.5%	BO: 2406.65 R: 2431.85	59	NR7	170	2386.90	-15.95	2412.15	9.30	2380.15	-22.70	2369.30	-33.55	2382.20	-20.65	2408.70	5.85	2518.50	115.65	2554.10	151.25	2393.25	-9.60
ECLERX	2024/05/30	0.38	Strong Down	Neutral, VWAP-Resist	2215.05	2828.00	1865.50	-0.95%	-1.07%	-2.34%	-3.88%	0.27%	8.90%	8.64%	10.93%	15.31%	Range:12.4%	BO: 2484.55 R: 2506.65	41	NR7	-62	2193.90	-21.15	2191.35	-23.70	2163.25	-51.80	2129.15	-85.90	2221.05	6.00	2412.15	197.10	2406.50	191.45	2457.20	242.15	2554.10	339.05
ECLERX	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2180.90	2828.00	1865.50	1.55%	1.57%	0.60%	0.48%	-0.81%	10.18%	9.23%	10.92%	16.45%	Range:12.4%	BO: 2484.55 R: 2506.65	37	NR7	-136	2214.65	33.75	2215.05	34.15	2193.90	13.00	2191.35	10.45	2163.25	-17.65	2402.85	221.95	2382.20	201.30	2419.10	238.20	2539.70	358.80
EASEMYTRIP	2024/06/21	0.57	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.84	54.00	37.00	-0.54%	-0.75%	-2.64%	-3.83%	-3.83%	-2.45%	-4.58%	-0.02%	-7.42%	Range:12.7%	BO: 45.6 R: 46.25	48	NR7	69	42.61	-0.23	42.52	-0.32	41.71	-1.13	41.20	-1.64	41.20	-1.64	41.79	-1.05	40.88	-1.96	42.83	-0.01	39.66	-3.18
EASEMYTRIP	2024/06/20	0.57	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.89	54.00	37.00	-0.12%	-0.65%	-0.86%	-2.75%	-3.94%	-2.01%	-3.82%	-1.52%	-4.66%	Range:12.7%	BO: 45.6 R: 46.25	49	NR7	81	42.84	-0.05	42.61	-0.28	42.52	-0.37	41.71	-1.18	41.20	-1.69	42.03	-0.86	41.25	-1.64	42.24	-0.65	40.89	-2.00
EASEMYTRIP	2024/05/28	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.20	54.00	37.00	-2.04%	-4.30%	-5.09%	-4.41%	-9.95%	-4.73%	-2.96%	-6.79%	-7.40%	Range:8.3%	BO: 47.0 R: 47.8	46	NR7	19	43.30	-0.90	42.30	-1.90	41.95	-2.25	42.25	-1.95	39.80	-4.40	42.11	-2.09	42.89	-1.31	41.20	-3.00	40.93	-3.27
EASEMYTRIP	2024/05/17	1.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.25	54.00	37.00	0.11%	3.05%	2.37%	-0.34%	-0.45%	-4.52%	-5.31%	-3.07%	-5.72%	Range:8.6%	BO: 47.15 R: 47.8	46	NR7	-21	44.30	0.05	45.60	1.35	45.30	1.05	44.10	-0.15	44.05	-0.20	42.25	-2.00	41.90	-2.35	42.89	-1.36	41.72	-2.53
EASEMYTRIP	2024/04/19	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support	43.80	54.00	37.00	2.63%	7.65%	7.19%	5.94%	7.31%	5.14%	-1.60%	3.42%	-9.13%	Range:7.8%	BO: 46.4 R: 46.7	43	NR7	-88	44.95	1.15	47.15	3.35	46.95	3.15	46.40	2.60	47.00	3.20	46.05	2.25	43.10	-0.70	45.30	1.50	39.80	-4.00
EASEMYTRIP	2024/05/13	0.49	Sideways	Neutral, VWAP-Support	43.10	54.00	37.00	1.97%	1.39%	2.32%	2.67%	2.78%	2.55%	-7.66%	-1.79%	-3.23%	Range:8.6%	BO: 47.15 R: 47.8	38	NR7	-138	43.95	0.85	43.70	0.60	44.10	1.00	44.25	1.15	44.30	1.20	44.20	1.10	39.80	-3.30	42.33	-0.77	41.71	-1.39
EASEMYTRIP	2024/04/30	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.55	54.00	37.00	-1.18%	-0.11%	-1.07%	-4.83%	-4.62%	-6.12%	-2.69%	-9.24%	-9.07%	Range:9.2%	BO: 47.15 R: 47.8	54	NR7	70	46.00	-0.55	46.50	-0.05	46.05	-0.50	44.30	-2.25	44.40	-2.15	43.70	-2.85	45.30	-1.25	42.25	-4.30	42.33	-4.22
E2E	2024/06/11	0.23	Strong Up	Bullish	1835.80	1835.80	455.25	4.98%	-0.26%	-5.25%	-0.66%	-4.34%	-5.61%	-16.47%	-17.49%	-9.07%	Range:44.8%	BO: 1748.4 R: 0	90	NR7	146	1927.30	91.50	1830.95	-4.85	1739.40	-96.40	1823.75	-12.05	1756.05	-79.75	1732.75	-103.05	1533.40	-302.40	1514.65	-321.15	1669.30	-166.50
E2E	2024/05/24	1.80	Strong Down	Bullish, 50MA-Support, VWAP-Support	1022.55	1248.00	455.25	5.00%	10.24%	15.75%	21.54%	27.61%	62.84%	70.10%	69.45%	70.57%	Range:14.9%	BO: 1191.45 R: 1248.0	45	NR7	-95	1073.65	51.10	1127.30	104.75	1183.65	161.10	1242.80	220.25	1304.90	282.35	1665.15	642.60	1739.40	716.85	1732.75	710.20	1744.20	721.65
E2E	2024/05/28	0.89	Strong Down	Bullish	1127.30	1248.00	455.25	5.00%	10.25%	15.75%	21.54%	27.61%	62.85%	55.77%	53.33%	41.77%	Range:14.9%	BO: 1191.45 R: 1248.0	60	NR7	123	1183.65	56.35	1242.80	115.50	1304.90	177.60	1370.10	242.80	1438.60	311.30	1835.80	708.50	1756.05	628.75	1728.45	601.15	1598.15	470.85
E2E	2024/04/25	1.80	Strong Up	Bullish, VWAP-Support	1191.45	1200.00	455.25	-2.60%	-5.68%	-6.89%	-9.89%	-5.38%	-10.15%	-14.06%	-0.65%	46.75%	Range:30.5%	BO: 1151.1 R: 0	75	NR7	211	1160.45	-31.00	1123.75	-67.70	1109.40	-82.05	1073.65	-117.80	1127.30	-64.15	1070.55	-120.90	1023.95	-167.50	1183.65	-7.80	1748.40	556.95
E2E	2024/05/27	0.46	Strong Down	Bullish	1073.65	1248.00	455.25	5.00%	10.25%	15.75%	21.54%	27.61%	62.85%	69.86%	53.32%	56.69%	Range:14.9%	BO: 1191.45 R: 1248.0	53	NR7	10	1127.30	53.65	1183.65	110.00	1242.80	169.15	1304.90	231.25	1370.10	296.45	1748.40	674.75	1823.75	750.10	1646.15	572.50	1682.25	608.60
E2E	2024/05/29	0.74	Strong Down	Bullish	1183.65	1248.00	455.25	5.00%	10.24%	15.75%	21.54%	27.61%	62.83%	54.12%	38.82%	34.17%	Range:14.4%	BO: 1170.25 R: 1248.0	65	NR7	205	1242.80	59.15	1304.90	121.25	1370.10	186.45	1438.60	254.95	1510.50	326.85	1927.30	743.65	1824.25	640.60	1643.10	459.45	1588.15	404.50
E2E	2024/06/05	1.11	Strong Up	Bullish, VWAP-Support	1510.50	1510.50	455.25	5.00%	10.24%	15.75%	21.54%	27.59%	20.77%	8.98%	15.47%	17.62%	Range:32.9%	BO: 1438.6 R: 0	83	NR7	161	1586.00	75.50	1665.15	154.65	1748.40	237.90	1835.80	325.30	1927.30	416.80	1824.25	313.75	1646.15	135.65	1744.20	233.70	1776.70	266.20
E2E	2024/05/30	0.51	Sideways	Bullish	1242.80	1248.00	455.25	5.00%	10.24%	15.75%	21.54%	27.62%	47.32%	45.80%	27.90%	21.87%	Range:18.4%	BO: 1183.65 R: 1200.0	70	NR7	225	1304.90	62.10	1370.10	127.30	1438.60	195.80	1510.50	267.70	1586.00	343.20	1830.95	588.15	1812.05	569.25	1589.55	346.75	1514.65	271.85
E2E	2024/06/14	0.46	Strong Up	Bullish, VWAP-Resist	1739.40	2000.00	455.25	4.85%	0.96%	4.88%	4.18%	9.39%	-5.54%	0.28%	-2.72%	-0.86%	Range:47.4%	BO: 1927.3 R: 2000.0	71	NR7	61	1823.75	84.35	1756.05	16.65	1824.25	84.85	1812.05	72.65	1902.65	163.25	1643.10	-96.30	1744.20	4.80	1692.10	-47.30	1724.40	-15.00
E2E	2024/05/31	2.31	Strong Up	Bullish	1304.90	1304.90	455.25	5.00%	10.25%	15.76%	21.54%	27.61%	33.30%	45.81%	17.51%	21.88%	Range:22.3%	BO: 1242.8 R: 0	74	NR7	205	1370.10	65.20	1438.60	133.70	1510.50	205.60	1586.00	281.10	1665.15	360.25	1739.40	434.50	1902.65	597.75	1533.40	228.50	1590.35	285.45
E2E	2024/06/06	0.55	Strong Up	Bullish	1586.00	1586.00	455.25	4.99%	10.24%	15.75%	21.52%	15.44%	14.25%	8.98%	6.07%	14.61%	Range:36.1%	BO: 1510.5 R: 0	85	NR7	153	1665.15	79.15	1748.40	162.40	1835.80	249.80	1927.30	341.30	1830.95	244.95	1812.05	226.05	1728.45	142.45	1682.25	96.25	1817.75	231.75
E2E	2024/05/22	1.01	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1013.55	1248.00	455.25	1.84%	0.89%	5.93%	11.22%	16.78%	49.03%	90.15%	87.72%	58.85%	Range:16.5%	BO: 1191.45 R: 1248.0	43	NR7	-116	1032.20	18.65	1022.55	9.00	1073.65	60.10	1127.30	113.75	1183.65	170.10	1510.50	496.95	1927.30	913.75	1902.65	889.10	1610.05	596.50
DYNPRO	2024/05/14	0.67	Strong Down	Neutral, VWAP-Resist	267.50	335.00	252.00	1.05%	-0.15%	-0.95%	-1.20%	-0.75%	-0.26%	-0.21%	1.21%	0.75%	Range:16.7%	BO: 320.65 R: 323.45	36	NR7	-78	270.30	2.80	267.10	-0.40	264.95	-2.55	264.30	-3.20	265.50	-2.00	266.80	-0.70	266.95	-0.55	270.75	3.25	269.50	2.00
DYNPRO	2024/04/22	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	284.00	335.00	252.00	2.45%	6.36%	5.93%	7.18%	3.89%	-3.27%	-5.81%	-5.97%	-6.00%	Range:18.8%	BO: 320.65 R: 329.7	45	NR7	-64	290.95	6.95	302.05	18.05	300.85	16.85	304.40	20.40	295.05	11.05	274.70	-9.30	267.50	-16.50	267.05	-16.95	266.95	-17.05
DYNPRO	2024/06/11	1.27	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	266.30	335.00	235.00	-1.20%	1.18%	1.67%	-0.17%	6.74%	3.81%	16.35%	38.87%	40.59%	Range:8.9%	BO: 279.6 R: 283.65	47	NR7	6	263.10	-3.20	269.45	3.15	270.75	4.45	265.85	-0.45	284.25	17.95	276.45	10.15	309.85	43.55	369.80	103.50	374.40	108.10
DYNPRO	2024/05/16	0.86	Strong Down	Neutral, VWAP-Resist	267.10	335.00	252.00	-0.80%	-1.05%	-0.60%	-0.97%	-0.02%	0.52%	4.68%	6.42%	13.01%	Range:12.3%	BO: 304.4 R: 312.35	37	NR7	-72	264.95	-2.15	264.30	-2.80	265.50	-1.60	264.50	-2.60	267.05	-0.05	268.50	1.40	279.60	12.50	284.25	17.15	301.85	34.75
DYNPRO	2024/05/30	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	267.00	335.00	252.00	0.56%	-1.70%	-4.57%	-0.02%	1.87%	0.92%	4.74%	12.32%	38.50%	Range:11.8%	BO: 295.05 R: 308.0	42	NR7, 3 Outside Up	-12	268.50	1.50	262.45	-4.55	254.80	-12.20	266.95	-0.05	272.00	5.00	269.45	2.45	279.65	12.65	299.90	32.90	369.80	102.80
DYNAMATECH	2024/06/21	0.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7727.55	9082.90	3775.05	-1.03%	-1.52%	-3.77%	-4.40%	-4.93%	-6.14%	-8.90%	-9.79%	-13.26%	Range:16.1%	BO: 8371.3 R: 8609.95	48	NR7	35	7648.15	-79.40	7609.85	-117.70	7436.35	-291.20	7387.65	-339.90	7346.25	-381.30	7252.90	-474.65	7039.45	-688.10	6970.95	-756.60	6702.90	-1024.65
DYNAMATECH	2024/05/03	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8080.05	9082.90	3775.05	-2.26%	-4.70%	-4.41%	-4.82%	-4.43%	6.55%	-2.93%	-13.12%	-2.54%	Range:12.5%	BO: 8937.7 R: 9082.9	52	NR7	-59	7897.75	-182.30	7700.65	-379.40	7723.45	-356.60	7690.85	-389.20	7722.10	-357.95	8609.35	529.30	7842.95	-237.10	7019.70	-1060.35	7874.85	-205.20
DYNAMATECH	2024/05/27	2.22	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	7842.95	9082.90	3775.05	-0.34%	-0.30%	-1.27%	-0.67%	-1.56%	0.79%	0.41%	-5.81%	-10.09%	Range:12.0%	BO: 8609.35 R: 8683.5	45	NR7	-26	7816.00	-26.95	7819.50	-23.45	7743.60	-99.35	7790.10	-52.85	7720.30	-122.65	7905.25	62.30	7874.85	31.90	7387.65	-455.30	7051.85	-791.10
DYNAMATECH	2024/06/14	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7553.65	9082.90	3775.05	4.25%	2.84%	2.34%	2.30%	1.25%	-2.34%	-5.68%	-8.52%	-3.49%	Range:18.5%	BO: 8609.35 R: 8683.5	44	NR7, Cup and Handle	-5	7874.85	321.20	7768.55	214.90	7730.40	176.75	7727.55	173.90	7648.15	94.50	7376.85	-176.80	7124.90	-428.75	6910.45	-643.20	7289.85	-263.80
DYNAMATECH	2024/04/25	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8063.45	9082.90	3775.05	-1.74%	-2.99%	2.63%	0.57%	0.21%	-4.23%	6.77%	-3.03%	-1.96%	Range:25.5%	BO: 8937.7 R: 9082.9	52	NR7	-113	7923.20	-140.25	7822.30	-241.15	8275.45	212.00	8109.65	46.20	8080.05	16.60	7722.10	-341.35	8609.35	545.90	7819.50	-243.95	7905.25	-158.20
DYNAMATECH	2024/05/08	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	7723.45	9082.90	3775.05	-0.42%	-0.02%	-1.94%	1.56%	7.08%	8.39%	0.26%	2.35%	0.05%	Range:13.8%	BO: 8937.7 R: 9082.9	45	NR7	-146	7690.85	-32.60	7722.10	-1.35	7573.35	-150.10	7843.80	120.35	8270.05	546.60	8371.30	647.85	7743.60	20.15	7905.25	181.80	7727.55	4.10
DYCL	2024/04/26	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.55	501.00	337.55	0.43%	-0.26%	-1.42%	-3.10%	-4.04%	18.44%	29.75%	25.94%	36.51%	Range:17.2%	BO: 448.1 R: 483.3	60	NR7	60	443.45	1.90	440.40	-1.15	435.30	-6.25	427.85	-13.70	423.70	-17.85	522.95	81.40	572.90	131.35	556.10	114.55	602.75	161.20
DYCL	2024/06/19	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support	602.15	680.00	337.55	-1.62%	1.35%	3.01%	-1.06%	-1.14%	-1.86%	-3.62%	-4.86%	-8.09%	Range:19.7%	BO: 644.0 R: 680.0	58	NR7, Cup and Handle	28	592.40	-9.75	610.30	8.15	620.25	18.10	595.75	-6.40	595.30	-6.85	590.95	-11.20	580.35	-21.80	572.90	-29.25	553.45	-48.70
DYCL	2024/05/23	0.24	Strong Up	Bullish, VWAP-Resist	561.85	622.65	337.55	0.29%	4.37%	1.72%	2.83%	-1.02%	-0.15%	11.05%	6.03%	7.78%	Range:30.8%	BO: 604.2 R: 622.65	67	NR7	61	563.50	1.65	586.40	24.55	571.50	9.65	577.75	15.90	556.10	-5.75	561.00	-0.85	623.95	62.10	595.75	33.90	605.55	43.70
DYCL	2024/06/07	0.34	Strong Up	Bullish, VWAP-Resist	575.05	622.65	337.55	-1.08%	4.82%	11.99%	8.50%	6.10%	7.86%	2.28%	0.92%	-1.16%	Range:29.9%	BO: 604.2 R: 622.65	60	NR7	101	568.85	-6.20	602.75	27.70	644.00	68.95	623.95	48.90	610.10	35.05	620.25	45.20	588.15	13.10	580.35	5.30	568.40	-6.65
DYCL	2024/05/06	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	423.70	501.00	337.55	-1.36%	0.97%	-0.02%	2.86%	23.42%	35.21%	34.88%	32.41%	42.12%	Range:12.5%	BO: 448.1 R: 483.3	50	NR7	-49	417.95	-5.75	427.80	4.10	423.60	-0.10	435.80	12.10	522.95	99.25	572.90	149.20	571.50	147.80	561.00	137.30	602.15	178.45
DWARKESH	2024/05/08	0.58	Sideways	Neutral, VWAP-Resist	69.90	104.60	67.35	-1.79%	-1.14%	-3.00%	-2.65%	-2.93%	0.43%	-2.58%	2.98%	11.44%	Range:9.7%	BO: 77.4 R: 78.3	31	NR7	-154	68.65	-1.25	69.10	-0.80	67.80	-2.10	68.05	-1.85	67.85	-2.05	70.20	0.30	68.10	-1.80	71.98	2.08	77.90	8.00
DWARKESH	2024/05/23	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.20	104.60	67.35	1.28%	-0.21%	-0.28%	-1.42%	-2.99%	-1.99%	11.72%	9.20%	7.64%	Range:8.3%	BO: 73.95 R: 75.7	43	NR7	29	71.10	0.90	70.05	-0.15	70.00	-0.20	69.20	-1.00	68.10	-2.10	68.80	-1.40	78.43	8.23	76.66	6.46	75.56	5.36
DWARKESH	2024/04/29	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.95	104.60	67.35	-1.28%	-2.30%	-2.57%	-3.72%	-4.46%	-7.98%	-4.67%	-7.84%	1.00%	Range:10.2%	BO: 77.4 R: 78.3	44	NR7	7	73.00	-0.95	72.25	-1.70	72.05	-1.90	71.20	-2.75	70.65	-3.30	68.05	-5.90	70.50	-3.45	68.15	-5.80	74.69	0.74
DWARKESH	2024/06/12	1.99	Sideways	Bullish, VWAP-Resist	74.69	104.60	62.00	5.01%	5.32%	2.22%	4.54%	4.34%	-2.09%	0.98%	2.02%	-0.23%	Range:12.3%	BO: 74.33 R: 74.95	62	NR7	188	78.43	3.74	78.66	3.97	76.35	1.66	78.08	3.39	77.93	3.24	73.13	-1.56	75.42	0.73	76.20	1.51	74.52	-0.17
DWARKESH	2024/05/31	0.78	Sideways	Neutral, VWAP-Support	68.15	104.60	67.35	1.61%	-3.89%	-0.95%	0.95%	4.55%	15.42%	12.15%	11.01%	11.81%	Range:7.1%	BO: 73.0 R: 74.55	36	NR7	-79	69.25	1.10	65.50	-2.65	67.50	-0.65	68.80	0.65	71.25	3.10	78.66	10.51	76.43	8.28	75.65	7.50	76.20	8.05
DWARKESH	2024/06/20	1.10	Sideways	Bullish, VWAP-Resist	77.93	104.60	62.00	-0.04%	-1.92%	-1.63%	-2.18%	-6.16%	-3.22%	0.01%	-5.06%	-6.75%	Range:16.7%	BO: 78.66 R: 81.79	64	NR7, Cup and Handle	88	77.90	-0.03	76.43	-1.50	76.66	-1.27	76.23	-1.70	73.13	-4.80	75.42	-2.51	77.94	0.01	73.99	-3.94	72.67	-5.26
DWARKESH	2024/05/28	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support	70.00	104.60	67.35	-1.14%	-2.71%	-2.64%	-1.07%	-6.43%	6.19%	11.54%	5.43%	6.43%	Range:8.3%	BO: 73.95 R: 75.7	43	NR7	24	69.20	-0.80	68.10	-1.90	68.15	-1.85	69.25	-0.75	65.50	-4.50	74.33	4.33	78.08	8.08	73.80	3.80	74.50	4.50
DVL	2024/05/07	0.72	Strong Down	Neutral, VWAP-Resist	315.30	558.70	261.60	-0.87%	-2.49%	-2.28%	0.92%	1.33%	12.21%	5.47%	10.78%	12.35%	Range:12.9%	BO: 372.1 R: 0	33	NR7	-144	312.55	-2.75	307.45	-7.85	308.10	-7.20	318.20	2.90	319.50	4.20	353.80	38.50	332.55	17.25	349.30	34.00	354.25	38.95
DVL	2024/06/11	0.78	Weak Up	Bullish, VWAP-Resist	344.40	558.70	261.60	-0.10%	0.60%	1.50%	0.96%	0.73%	8.83%	5.04%	11.69%	7.40%	Range:12.9%	BO: 353.8 R: 368.9	55	NR7	72	344.05	-0.35	346.45	2.05	349.55	5.15	347.70	3.30	346.90	2.50	374.80	30.40	361.75	17.35	384.65	40.25	369.90	25.50
DVL	2024/05/24	0.58	Sideways	Bullish, VWAP-Resist	348.30	558.70	261.60	-4.52%	-3.65%	-4.52%	-7.68%	-5.25%	0.29%	0.36%	7.61%	2.47%	Range:13.1%	BO: 353.8 R: 368.9	59	NR7	106	332.55	-15.75	335.60	-12.70	332.55	-15.75	321.55	-26.75	330.00	-18.30	349.30	1.00	349.55	1.25	374.80	26.50	356.90	8.60
DVL	2024/04/29	0.76	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	337.55	558.70	261.60	-2.25%	-5.44%	-4.35%	-4.83%	-6.59%	-5.35%	4.81%	-2.24%	1.93%	Range:13.2%	BO: 372.1 R: 0	43	NR7	-71	329.95	-7.60	319.20	-18.35	322.85	-14.70	321.25	-16.30	315.30	-22.25	319.50	-18.05	353.80	16.25	330.00	-7.55	344.05	6.50
DVL	2024/06/13	0.88	Weak Up	Bullish, VWAP-Resist	346.45	558.70	261.60	0.89%	0.36%	0.13%	2.25%	4.08%	5.21%	5.02%	8.18%	20.25%	Range:11.5%	BO: 353.8 R: 368.9	56	NR7	94	349.55	3.10	347.70	1.25	346.90	0.45	354.25	7.80	360.60	14.15	364.50	18.05	363.85	17.40	374.80	28.35	416.60	70.15
DVL	2024/05/14	0.39	Strong Down	Neutral, VWAP-Resist	319.50	558.70	261.60	-0.52%	0.25%	-0.06%	10.17%	10.74%	4.08%	-1.97%	9.41%	12.35%	Range:15.0%	BO: 361.9 R: 366.0	41	NR7	-34	317.85	-1.65	320.30	0.80	319.30	-0.20	352.00	32.50	353.80	34.30	332.55	13.05	313.20	-6.30	349.55	30.05	358.95	39.45
DVL	2024/05/28	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	335.60	558.70	261.60	-0.91%	-4.19%	-1.67%	-1.88%	-5.93%	2.62%	3.37%	8.61%	6.14%	Range:13.1%	BO: 353.8 R: 368.9	50	NR7	30	332.55	-3.05	321.55	-14.05	330.00	-5.60	329.30	-6.30	315.70	-19.90	344.40	8.80	346.90	11.30	364.50	28.90	356.20	20.60
DTIL	2024/06/21	0.85	Weak Up	Bullish, VWAP-Resist	207.27	275.00	174.90	2.81%	0.67%	1.76%	-0.58%	4.16%	2.57%	7.18%	11.28%	3.28%	Range:16.6%	BO: 216.6 R: 224.8	57	NR7, Cup and Handle	57	213.09	5.82	208.65	1.38	210.91	3.64	206.06	-1.21	215.90	8.63	212.60	5.33	222.16	14.89	230.66	23.39	214.06	6.79
DTIL	2024/04/30	1.27	Weak Up	Bullish, 50MA-Support, VWAP-Resist	208.45	275.00	184.00	-2.30%	-3.60%	-4.68%	-6.07%	-6.62%	-7.58%	-4.89%	-8.85%	-0.09%	Range:10.8%	BO: 208.6 R: 211.9	55	NR7, Cup and Handle	185	203.65	-4.80	200.95	-7.50	198.70	-9.75	195.80	-12.65	194.65	-13.80	192.65	-15.80	198.25	-10.20	190.00	-18.45	208.27	-0.18
DSSL	2024/06/12	0.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1190.25	1468.80	592.95	0.38%	-0.29%	-3.21%	-4.36%	-5.70%	-4.99%	5.30%	11.82%	12.82%	Range:19.2%	BO: 1333.4 R: 1433.95	50	NR7	6	1194.75	4.50	1186.85	-3.40	1152.10	-38.15	1138.30	-51.95	1122.35	-67.90	1130.85	-59.40	1253.35	63.10	1330.90	140.65	1342.85	152.60
DSSL	2024/06/11	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1182.70	1468.80	592.95	0.64%	1.02%	0.35%	-2.59%	-3.75%	-2.90%	5.49%	12.30%	8.22%	Range:19.2%	BO: 1333.4 R: 1433.95	49	NR7	-31	1190.25	7.55	1194.75	12.05	1186.85	4.15	1152.10	-30.60	1138.30	-44.40	1148.40	-34.30	1247.60	64.90	1328.20	145.50	1279.95	97.25
DSSL	2024/05/16	0.27	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1248.15	1468.80	592.95	-1.07%	-2.79%	6.83%	4.61%	-0.77%	-4.31%	-5.04%	-8.80%	-8.50%	Range:34.5%	BO: 1440.95 R: 1468.8	56	NR7	27	1234.75	-13.40	1213.30	-34.85	1333.40	85.25	1305.70	57.55	1238.50	-9.65	1194.35	-53.80	1185.25	-62.90	1138.30	-109.85	1142.00	-106.15
DSSL	2024/06/05	0.90	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1111.20	1468.80	592.95	4.33%	6.66%	7.42%	6.43%	7.11%	1.00%	1.77%	19.27%	14.68%	Range:19.2%	BO: 1333.4 R: 1433.95	42	NR7	-177	1159.30	48.10	1185.25	74.05	1193.65	82.45	1182.70	71.50	1190.25	79.05	1122.35	11.15	1130.85	19.65	1325.30	214.10	1274.35	163.15
DSSL	2024/04/25	0.28	Strong Up	Bullish, VWAP-Resist	1340.70	1468.80	592.95	0.18%	-4.17%	-5.24%	-4.75%	-6.54%	-10.43%	-7.90%	-7.82%	-10.97%	Range:45.6%	BO: 1440.95 R: 1468.8	70	NR7, Cup and Handle	83	1343.10	2.40	1284.85	-55.85	1270.40	-70.30	1277.00	-63.70	1253.00	-87.70	1200.85	-139.85	1234.75	-105.95	1235.85	-104.85	1193.65	-147.05
DSSL	2024/06/06	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1159.30	1468.80	592.95	2.24%	2.96%	2.02%	2.67%	3.06%	-4.06%	-2.20%	16.26%	9.86%	Range:19.2%	BO: 1333.4 R: 1433.95	47	NR7	-72	1185.25	25.95	1193.65	34.35	1182.70	23.40	1190.25	30.95	1194.75	35.45	1112.25	-47.05	1133.80	-25.50	1347.85	188.55	1273.60	114.30
DSSL	2024/05/27	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1247.90	1468.80	592.95	-3.59%	-0.97%	-1.37%	-4.29%	-6.01%	-4.35%	-7.68%	-9.38%	8.01%	Range:14.1%	BO: 1343.1 R: 1433.95	53	NR7	30	1203.05	-44.85	1235.85	-12.05	1230.75	-17.15	1194.35	-53.55	1172.95	-74.95	1193.65	-54.25	1152.10	-95.80	1130.85	-117.05	1347.85	99.95
DSSL	2024/05/13	0.15	Strong Up	Bullish, VWAP-Support	1166.85	1468.80	592.95	4.96%	3.42%	6.97%	5.82%	3.98%	3.10%	-7.67%	2.39%	-1.58%	Range:34.5%	BO: 1440.95 R: 1468.8	50	NR7	-124	1224.70	57.85	1206.75	39.90	1248.15	81.30	1234.75	67.90	1213.30	46.45	1203.05	36.20	1077.40	-89.45	1194.75	27.90	1148.40	-18.45
DRREDDY	2024/05/15	0.67	Strong Down	Neutral, VWAP-Resist	5875.00	6505.90	5205.55	-0.42%	-1.28%	-1.62%	-0.04%	0.39%	-0.02%	0.27%	1.98%	8.98%	Range:7.6%	BO: 6349.55 R: 6419.9	37	NR7	-88	5850.40	-24.60	5799.55	-75.45	5779.80	-95.20	5872.75	-2.25	5897.70	22.70	5873.75	-1.25	5890.95	15.95	5991.25	116.25	6402.35	527.35
DRREDDY	2024/06/10	1.11	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6106.15	6505.90	5205.55	-1.10%	-0.75%	-0.17%	-0.34%	-1.88%	-0.45%	4.33%	8.00%	11.69%	Range:6.1%	BO: 6061.3 R: 6084.1	59	NR7	196	6039.25	-66.90	6060.05	-46.10	6095.85	-10.30	6085.25	-20.90	5991.25	-114.90	6078.40	-27.75	6370.25	264.10	6594.75	488.60	6820.15	714.00
DRREDDY	2024/05/13	0.38	Weak Down	Neutral, VWAP-Support	5908.55	6505.90	5205.55	-0.67%	-0.57%	-0.98%	-1.84%	-2.18%	0.96%	-3.01%	3.17%	2.73%	Range:7.4%	BO: 6349.55 R: 6419.9	39	NR7	-99	5868.80	-39.75	5875.00	-33.55	5850.40	-58.15	5799.55	-109.00	5779.80	-128.75	5965.30	56.75	5730.80	-177.75	6095.85	187.30	6070.05	161.50
DRREDDY	2024/05/23	1.17	Strong Down	Neutral, VWAP-Support	5897.70	6505.90	5205.55	-0.54%	-0.42%	1.15%	1.75%	-0.41%	-0.11%	3.36%	3.06%	10.55%	Range:9.0%	BO: 6349.55 R: 6419.9	42	NR7	-38	5865.75	-31.95	5872.70	-25.00	5965.30	67.60	6000.75	103.05	5873.75	-23.95	5890.95	-6.75	6095.85	198.15	6078.40	180.70	6520.00	622.30
DRREDDY	2024/04/22	1.02	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6016.10	6505.90	5205.55	-1.06%	-1.09%	3.37%	3.92%	4.67%	4.01%	-2.45%	-2.50%	-3.19%	Range:6.3%	BO: 6341.05 R: 6354.9	41	NR7	-87	5952.10	-64.00	5950.80	-65.30	6218.75	202.65	6252.10	236.00	6297.10	281.00	6257.60	241.50	5868.80	-147.30	5865.75	-150.35	5824.15	-191.95
DRREDDY	2024/04/24	0.82	Strong Down	Neutral, VWAP-Resist	5950.80	6505.90	5205.55	4.50%	5.06%	5.82%	4.26%	5.66%	-1.23%	-1.69%	0.24%	1.86%	Range:4.9%	BO: 6250.35 R: 6305.85	38	NR7, 3 Outside Down	-96	6218.75	267.95	6252.10	301.30	6297.10	346.30	6204.30	253.50	6287.50	336.70	5877.35	-73.45	5850.40	-100.40	5965.30	14.50	6061.30	110.50
DRREDDY	2024/06/12	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support	6060.05	6505.90	5205.55	0.59%	0.42%	-1.14%	-1.71%	-1.47%	2.90%	6.92%	12.12%	13.51%	Range:6.1%	BO: 6106.15 R: 6157.65	55	NR7	95	6095.85	35.80	6085.25	25.20	5991.25	-68.80	5956.20	-103.85	5970.80	-89.25	6235.90	175.85	6479.35	419.30	6794.75	734.70	6878.65	818.60
DREDGECORP	2024/06/12	4.13	Strong Up	Bullish, VWAP-Support	1129.20	1129.20	426.10	-4.22%	-5.29%	-0.56%	0.06%	5.06%	-0.28%	18.61%	22.67%	11.15%	Range:33.3%	BO: 1032.7 R: 1048.9	69	NR7	202	1081.50	-47.70	1069.45	-59.75	1122.90	-6.30	1129.85	0.65	1186.30	57.10	1126.00	-3.20	1339.35	210.15	1385.15	255.95	1255.15	125.95
DREDGECORP	2024/04/23	1.95	Strong Up	Bullish, VWAP-Resist	824.30	889.95	426.10	2.38%	0.77%	0.05%	-1.81%	-4.93%	-6.95%	-4.28%	19.02%	6.56%	Range:23.9%	BO: 826.9 R: 844.95	69	NR7, Cup and Handle	97	843.95	19.65	830.65	6.35	824.70	0.40	809.40	-14.90	783.65	-40.65	767.00	-57.30	789.05	-35.25	981.10	156.80	878.40	54.10
DREDGECORP	2024/05/10	0.29	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	740.30	889.95	426.10	1.71%	5.00%	6.59%	6.07%	11.37%	32.53%	26.26%	52.53%	53.76%	Range:13.4%	BO: 843.95 R: 862.55	44	NR7	-124	752.95	12.65	777.35	37.05	789.05	48.75	785.20	44.90	824.45	84.15	981.10	240.80	934.70	194.40	1129.20	388.90	1138.30	398.00
DREDGECORP	2024/05/08	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	767.00	889.95	426.10	-4.69%	-3.48%	-1.83%	1.35%	2.87%	28.23%	22.17%	24.32%	47.59%	Range:12.8%	BO: 843.95 R: 862.55	48	NR7	-129	731.05	-35.95	740.30	-26.70	752.95	-14.05	777.35	10.35	789.05	22.05	983.55	216.55	937.05	170.05	953.55	186.55	1132.00	365.00
DREDGECORP	2024/05/30	1.36	Strong Up	Bullish, VWAP-Resist	937.05	1048.40	426.10	-5.00%	-0.25%	-5.23%	-9.97%	-6.26%	15.42%	20.80%	29.72%	40.78%	Range:29.2%	BO: 1032.7 R: 1048.4	59	NR7, Cup and Handle	50	890.20	-46.85	934.70	-2.35	888.00	-49.05	843.60	-93.45	878.40	-58.65	1081.50	144.45	1132.00	194.95	1215.50	278.45	1319.20	382.15
DREDGECORP	2024/05/24	5.12	Strong Up	Bullish, VWAP-Support	1032.70	1032.70	426.10	-5.00%	-9.03%	-4.49%	-9.26%	-13.80%	-16.06%	3.56%	10.56%	33.66%	Range:29.2%	BO: 983.55 R: 0	80	NR7	174	981.10	-51.60	939.40	-93.30	986.35	-46.35	937.05	-95.65	890.20	-142.50	866.90	-165.80	1069.45	36.75	1141.75	109.05	1380.35	347.65
DREDGECORP	2024/05/15	0.70	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	789.05	889.95	426.10	-0.49%	4.49%	13.07%	18.72%	24.65%	18.76%	11.32%	42.31%	39.73%	Range:13.4%	BO: 843.95 R: 862.55	54	NR7	28	785.20	-3.85	824.45	35.40	892.15	103.10	936.75	147.70	983.55	194.50	937.05	148.00	878.40	89.35	1122.90	333.85	1102.55	313.50
DREDGECORP	2024/05/23	1.13	Strong Up	Bullish, VWAP-Support	983.55	983.55	426.10	5.00%	-0.25%	-4.49%	0.28%	-4.73%	-10.69%	9.96%	15.73%	42.98%	Range:25.7%	BO: 936.75 R: 0	77	NR7	219	1032.70	49.15	981.10	-2.45	939.40	-44.15	986.35	2.80	937.05	-46.50	878.40	-105.15	1081.50	97.95	1138.30	154.75	1406.30	422.75
DREDGECORP	2024/06/03	1.56	Strong Up	Bullish, VWAP-Support	934.70	1048.40	426.10	-5.00%	-9.75%	-6.02%	-7.25%	2.02%	20.13%	21.78%	43.29%	53.89%	Range:29.2%	BO: 1032.7 R: 1048.4	57	NR7	17	888.00	-46.70	843.60	-91.10	878.40	-56.30	866.90	-67.80	953.55	18.85	1122.90	188.20	1138.30	203.60	1339.35	404.65	1438.40	503.70
DREDGECORP	2024/06/05	0.13	Strong Up	Bullish	843.60	1048.40	426.10	4.13%	2.76%	13.03%	21.69%	33.85%	40.62%	33.48%	63.63%	53.89%	Range:29.2%	BO: 1032.7 R: 1048.4	47	NR7	-88	878.40	34.80	866.90	23.30	953.55	109.95	1026.55	182.95	1129.20	285.60	1186.30	342.70	1126.00	282.40	1380.35	536.75	1298.20	454.60
DREDGECORP	2024/04/26	1.17	Strong Up	Bullish, VWAP-Resist	824.70	889.95	426.10	-1.86%	-4.98%	-1.79%	-4.29%	-8.28%	-8.70%	8.18%	13.62%	24.48%	Range:20.3%	BO: 843.95 R: 862.55	65	NR7, 3 Outside Down	69	809.40	-15.30	783.65	-41.05	809.90	-14.80	789.35	-35.35	756.40	-68.30	752.95	-71.75	892.15	67.45	937.05	112.35	1026.55	201.85
DREAMFOLKS	2024/06/10	0.36	Strong Down	Neutral, VWAP-Resist	478.05	582.00	440.00	-0.47%	0.89%	0.40%	0.61%	0.41%	2.50%	1.34%	0.05%	-0.71%	Range:14.1%	BO: 529.05 R: 531.0	42	NR7	-26	475.80	-2.25	482.30	4.25	479.95	1.90	480.95	2.90	480.00	1.95	490.00	11.95	484.45	6.40	478.30	0.25	474.65	-3.40
DREAMFOLKS	2024/05/14	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	507.60	582.00	465.20	0.48%	-1.15%	1.74%	1.61%	1.53%	-5.17%	-9.94%	-5.25%	-4.57%	Range:9.3%	BO: 552.7 R: 561.0	43	NR7	-97	510.05	2.45	501.75	-5.85	516.45	8.85	515.75	8.15	515.35	7.75	481.35	-26.25	457.15	-50.45	480.95	-26.65	484.40	-23.20
DREAMFOLKS	2024/04/30	0.78	Weak Up	Bullish, VWAP-Resist	544.70	582.00	465.20	0.73%	-2.94%	-5.13%	-4.75%	-4.88%	-6.36%	-3.62%	-13.23%	-11.89%	Range:12.9%	BO: 552.7 R: 561.0	62	NR7	134	548.65	3.95	528.70	-16.00	516.75	-27.95	518.80	-25.90	518.10	-26.60	510.05	-34.65	525.00	-19.70	472.65	-72.05	479.95	-64.75
DREAMFOLKS	2024/04/19	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	513.10	582.00	465.20	2.58%	2.46%	2.99%	2.10%	7.72%	0.71%	-1.43%	2.32%	-11.39%	Range:12.1%	BO: 531.95 R: 537.0	52	NR7	-16	526.35	13.25	525.70	12.60	528.45	15.35	523.90	10.80	552.70	39.60	516.75	3.65	505.75	-7.35	525.00	11.90	454.65	-58.45
DREAMFOLKS	2024/06/20	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	482.35	582.00	440.00	0.47%	0.98%	1.59%	2.66%	0.43%	-0.23%	-0.84%	-3.92%	-4.53%	Range:14.1%	BO: 529.05 R: 531.0	46	NR7	79	484.60	2.25	487.10	4.75	490.00	7.65	495.20	12.85	484.40	2.05	481.25	-1.10	478.30	-4.05	463.45	-18.90	460.50	-21.85
DREAMFOLKS	2024/06/06	0.70	Strong Down	Neutral, VWAP-Support	465.20	582.00	440.00	1.89%	2.76%	2.28%	3.68%	3.17%	4.17%	2.67%	3.55%	0.92%	Range:14.1%	BO: 529.05 R: 531.0	35	NR7	-78	474.00	8.80	478.05	12.85	475.80	10.60	482.30	17.10	479.95	14.75	484.60	19.40	477.60	12.40	481.70	16.50	469.50	4.30
DREAMFOLKS	2024/04/22	0.70	Strong Up	Bullish, VWAP-Support	526.35	582.00	465.20	-0.12%	0.40%	-0.47%	5.01%	4.17%	-1.43%	-3.56%	0.51%	-13.15%	Range:12.1%	BO: 531.95 R: 537.0	58	NR7	61	525.70	-0.65	528.45	2.10	523.90	-2.45	552.70	26.35	548.30	21.95	518.80	-7.55	507.60	-18.75	529.05	2.70	457.15	-69.20
DRCSYSTEMS	2024/06/12	1.86	Sideways	Bullish, VWAP-Resist	21.76	23.37	12.33	19.99%	40.58%	41.18%	42.33%	40.12%	36.81%	29.73%	47.98%	25.74%	Range:17.4%	BO: 22.4 R: 23.35	58	NR7	57	26.11	4.35	30.59	8.83	30.72	8.96	30.97	9.21	30.49	8.73	29.77	8.01	28.23	6.47	32.20	10.44	27.36	5.60
DRCSYSTEMS	2024/05/27	2.32	Sideways	Bullish, VWAP-Support	22.10	23.37	12.33	-3.62%	1.36%	-1.81%	-0.90%	-7.24%	-2.13%	39.00%	34.71%	30.36%	Range:20.8%	BO: 21.75 R: 21.8	68	NR7	161	21.30	-0.80	22.40	0.30	21.70	-0.40	21.90	-0.20	20.50	-1.60	21.63	-0.47	30.72	8.62	29.77	7.67	28.81	6.71
DRCSYSTEMS	2024/06/05	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.40	23.37	12.33	2.70%	1.72%	6.03%	6.67%	6.67%	49.46%	45.93%	35.44%	48.48%	Range:21.9%	BO: 22.4 R: 23.35	51	NR7	-37	20.95	0.55	20.75	0.35	21.63	1.23	21.76	1.36	21.76	1.36	30.49	10.09	29.77	9.37	27.63	7.23	30.29	9.89
DRCSYSTEMS	2024/06/07	0.58	Sideways	Bullish, VWAP-Resist	20.75	23.37	12.33	4.24%	4.87%	4.87%	25.83%	47.42%	37.01%	38.22%	37.64%	40.14%	Range:21.9%	BO: 22.4 R: 23.35	53	NR7	1	21.63	0.88	21.76	1.01	21.76	1.01	26.11	5.36	30.59	9.84	28.43	7.68	28.68	7.93	28.56	7.81	29.08	8.33
DPWIRES	2024/05/03	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	497.80	681.45	416.05	-3.34%	-3.37%	-3.28%	-7.40%	-8.63%	1.65%	-3.91%	-8.59%	-7.24%	Range:16.6%	BO: 548.9 R: 555.0	46	NR7	-107	481.15	-16.65	481.00	-16.80	481.45	-16.35	460.95	-36.85	454.85	-42.95	506.00	8.20	478.35	-19.45	455.05	-42.75	461.75	-36.05
DPWIRES	2024/05/23	0.96	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	498.00	681.45	416.05	-2.40%	-3.95%	-5.16%	-5.31%	-8.37%	-7.85%	-7.74%	-10.47%	-8.00%	Range:14.9%	BO: 534.25 R: 549.0	50	NR7	47	486.05	-11.95	478.35	-19.65	472.30	-25.70	471.55	-26.45	456.30	-41.70	458.90	-39.10	459.45	-38.55	445.85	-52.15	458.15	-39.85
DPWIRES	2024/05/29	0.26	Sideways	Neutral, VWAP-Resist	471.55	681.45	416.05	-3.23%	-3.13%	-1.75%	-5.41%	-3.50%	-2.65%	-2.77%	-3.13%	-5.45%	Range:12.0%	BO: 516.85 R: 536.5	41	NR7	-61	456.30	-15.25	456.80	-14.75	463.30	-8.25	446.05	-25.50	455.05	-16.50	459.05	-12.50	458.50	-13.05	456.80	-14.75	445.85	-25.70
DPWIRES	2024/05/31	0.75	Strong Down	Neutral, VWAP-Resist	456.80	681.45	416.05	1.42%	-2.35%	-0.38%	0.46%	0.76%	0.91%	-2.74%	0.57%	-2.30%	Range:11.0%	BO: 511.0 R: 528.0	36	NR7	-121	463.30	6.50	446.05	-10.75	455.05	-1.75	458.90	2.10	460.25	3.45	460.95	4.15	444.30	-12.50	459.40	2.60	446.30	-10.50
DPWIRES	2024/06/10	0.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	463.80	681.45	416.05	-1.61%	-1.02%	-0.94%	-0.61%	-0.44%	-3.87%	-0.72%	-3.87%	-5.15%	Range:12.7%	BO: 511.0 R: 528.0	43	NR7	-33	456.35	-7.45	459.05	-4.75	459.45	-4.35	460.95	-2.85	461.75	-2.05	445.85	-17.95	460.45	-3.35	445.85	-17.95	439.90	-23.90
DPWIRES	2024/05/07	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Support	481.00	681.45	416.05	0.09%	-4.17%	-5.44%	-5.14%	6.24%	4.39%	-1.96%	-4.31%	-4.68%	Range:12.4%	BO: 548.9 R: 555.0	41	NR7	-155	481.45	0.45	460.95	-20.05	454.85	-26.15	456.30	-24.70	511.00	30.00	502.10	21.10	471.55	-9.45	460.25	-20.75	458.50	-22.50
DPABHUSHAN	2024/05/08	0.24	Strong Up	Bullish, VWAP-Resist	1179.45	1249.95	515.55	-5.71%	-3.42%	-2.54%	8.29%	7.14%	12.51%	6.56%	7.52%	3.80%	Range:24.6%	BO: 1207.55 R: 1249.95	68	NR7	65	1112.10	-67.35	1139.15	-40.30	1149.45	-30.00	1277.20	97.75	1263.65	84.20	1327.00	147.55	1256.85	77.40	1268.10	88.65	1224.25	44.80
DPABHUSHAN	2024/05/29	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1267.50	1454.05	515.55	-0.84%	-2.06%	-1.61%	-6.77%	-2.05%	-1.38%	-2.81%	5.98%	6.86%	Range:18.9%	BO: 1371.05 R: 1454.05	58	NR7	0	1256.85	-10.65	1241.45	-26.05	1247.15	-20.35	1181.70	-85.80	1241.55	-25.95	1250.05	-17.45	1231.90	-35.60	1343.25	75.75	1354.50	87.00
DPABHUSHAN	2024/06/12	0.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1250.05	1454.05	515.55	-0.35%	-0.37%	-2.08%	-3.70%	-1.45%	4.38%	8.88%	5.33%	4.55%	Range:16.2%	BO: 1371.05 R: 1454.05	53	NR7	-8	1245.70	-4.35	1245.40	-4.65	1224.05	-26.00	1203.75	-46.30	1231.90	-18.15	1304.80	54.75	1361.05	111.00	1316.65	66.60	1306.95	56.90
DPABHUSHAN	2024/06/03	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1247.15	1454.05	515.55	-5.25%	-0.45%	2.51%	1.81%	1.68%	-1.85%	-0.97%	9.13%	7.99%	Range:18.9%	BO: 1371.05 R: 1454.05	55	NR7	-62	1181.70	-65.45	1241.55	-5.60	1278.40	31.25	1269.75	22.60	1268.10	20.95	1224.05	-23.10	1235.10	-12.05	1361.05	113.90	1346.85	99.70
DPABHUSHAN	2024/05/23	0.55	Strong Up	Bullish, VWAP-Resist	1327.00	1454.05	515.55	-2.43%	-5.84%	-5.61%	-4.48%	-5.29%	-3.66%	-6.13%	-6.93%	3.94%	Range:26.0%	BO: 1371.05 R: 1454.05	67	NR7	85	1294.80	-32.20	1249.45	-77.55	1252.50	-74.50	1267.50	-59.50	1256.85	-70.15	1278.40	-48.60	1245.70	-81.30	1235.10	-91.90	1379.30	52.30
DPABHUSHAN	2024/06/10	0.35	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1268.10	1454.05	515.55	-1.43%	-1.42%	-1.77%	-1.79%	-3.47%	-2.60%	7.01%	6.81%	3.63%	Range:18.9%	BO: 1371.05 R: 1454.05	56	NR7, 3 Outside Down	12	1249.95	-18.15	1250.05	-18.05	1245.70	-22.40	1245.40	-22.70	1224.05	-44.05	1235.10	-33.00	1357.05	88.95	1354.50	86.40	1314.15	46.05
DPABHUSHAN	2024/04/22	0.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1038.30	1189.00	515.55	-0.76%	-2.34%	-1.14%	9.16%	13.25%	15.64%	23.01%	24.70%	19.58%	Range:30.3%	BO: 1122.1 R: 1189.0	66	NR7	46	1030.45	-7.85	1014.00	-24.30	1026.50	-11.80	1133.45	95.15	1175.90	137.60	1200.70	162.40	1277.20	238.90	1294.80	256.50	1241.55	203.25
DPABHUSHAN	2024/04/25	0.10	Strong Up	Bullish, VWAP-Support	1026.50	1189.00	515.55	10.42%	14.55%	14.65%	15.20%	12.18%	10.97%	30.01%	23.48%	23.54%	Range:26.0%	BO: 1122.1 R: 1189.0	63	NR7	7	1133.45	106.95	1175.90	149.40	1176.85	150.35	1182.50	156.00	1151.55	125.05	1139.15	112.65	1334.60	308.10	1267.50	241.00	1268.10	241.60
DONEAR	2024/05/14	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.95	119.00	88.05	0.15%	-0.64%	1.88%	-0.35%	0.94%	1.19%	0.54%	28.32%	32.65%	Range:7.9%	BO: 111.25 R: 0	44	NR7	-77	101.10	0.15	100.30	-0.65	102.85	1.90	100.60	-0.35	101.90	0.95	102.15	1.20	101.50	0.55	129.54	28.59	133.91	32.96
DONEAR	2024/05/22	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.90	119.00	88.05	1.96%	2.36%	2.16%	2.11%	0.25%	-0.39%	26.83%	34.15%	28.91%	Range:7.2%	BO: 107.65 R: 110.35	48	NR7	11	103.90	2.00	104.30	2.40	104.10	2.20	104.05	2.15	102.15	0.25	101.50	-0.40	129.24	27.34	136.70	34.80	131.36	29.46
DONEAR	2024/04/30	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	104.80	119.00	88.05	-0.38%	-0.52%	-1.86%	-4.68%	-1.86%	-3.53%	-0.86%	0.62%	21.79%	Range:10.7%	BO: 109.0 R: 111.25	50	NR7	-57	104.40	-0.40	104.25	-0.55	102.85	-1.95	99.90	-4.90	102.85	-1.95	101.10	-3.70	103.90	-0.90	105.45	0.65	127.64	22.84
DONEAR	2024/06/05	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	101.50	119.00	88.05	3.60%	4.98%	16.27%	21.23%	27.33%	28.00%	31.93%	24.68%	25.35%	Range:5.4%	BO: 105.45 R: 111.75	46	NR7	-80	105.15	3.65	106.55	5.05	118.01	16.51	123.05	21.55	129.24	27.74	129.92	28.42	133.91	32.41	126.55	25.05	127.23	25.73
DONEAR	2024/05/15	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	101.10	119.00	88.05	-0.79%	1.73%	-0.49%	0.79%	2.77%	4.20%	4.01%	30.22%	34.26%	Range:7.9%	BO: 108.5 R: 111.25	45	NR7	-63	100.30	-0.80	102.85	1.75	100.60	-0.50	101.90	0.80	103.90	2.80	105.35	4.25	105.15	4.05	131.65	30.55	135.74	34.64
DONEAR	2024/05/21	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.60	119.00	88.05	1.29%	3.28%	3.68%	3.48%	3.43%	-0.84%	22.32%	38.24%	31.43%	Range:7.2%	BO: 107.65 R: 110.35	44	NR7	-51	101.90	1.30	103.90	3.30	104.30	3.70	104.10	3.50	104.05	3.45	99.75	-0.85	123.05	22.45	139.07	38.47	132.22	31.62
DOMS	2024/04/24	0.81	Strong Up	Bullish, VWAP-Resist	1839.75	1868.95	1225.60	-0.89%	-4.23%	-0.79%	-0.04%	-0.05%	-2.01%	-1.11%	3.65%	3.31%	Range:22.7%	BO: 1817.25 R: 1846.0	71	NR7	158	1823.45	-16.30	1761.95	-77.80	1825.25	-14.50	1838.95	-0.80	1838.75	-1.00	1802.80	-36.95	1819.30	-20.45	1906.85	67.10	1900.70	60.95
DOMS	2024/06/20	0.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1966.60	2134.50	1225.60	2.55%	3.06%	1.97%	1.41%	1.16%	11.14%	14.89%	16.89%	17.39%	Range:10.7%	BO: 1977.2 R: 2134.5	60	NR7	84	2016.65	50.05	2026.75	60.15	2005.25	38.65	1994.30	27.70	1989.35	22.75	2185.60	219.00	2259.50	292.90	2298.75	332.15	2308.55	341.95
DOMS	2024/04/23	0.76	Strong Up	Bullish, VWAP-Resist	1817.25	1846.00	1225.60	1.24%	0.34%	-3.04%	0.44%	1.19%	-1.19%	-0.51%	1.79%	6.09%	Range:21.8%	BO: 1806.45 R: 1832.0	70	NR7	156	1839.75	22.50	1823.45	6.20	1761.95	-55.30	1825.25	8.00	1838.95	21.70	1795.60	-21.65	1807.90	-9.35	1849.70	32.45	1928.00	110.75
DOMS	2024/06/14	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1923.25	2035.00	1225.60	2.81%	1.64%	2.25%	4.86%	5.38%	10.15%	18.03%	20.63%	25.30%	Range:9.7%	BO: 1954.75 R: 2035.0	57	NR7	27	1977.20	53.95	1954.85	31.60	1966.60	43.35	2016.65	93.40	2026.75	103.50	2118.55	195.30	2269.95	346.70	2320.05	396.80	2409.85	486.60
DOMS	2024/04/25	0.43	Strong Up	Bullish, VWAP-Resist	1823.45	1868.95	1225.60	-3.37%	0.10%	0.85%	0.84%	-0.32%	-0.42%	-0.16%	4.84%	3.47%	Range:18.8%	BO: 1839.75 R: 1868.95	69	NR7	112	1761.95	-61.50	1825.25	1.80	1838.95	15.50	1838.75	15.30	1817.60	-5.85	1815.85	-7.60	1820.60	-2.85	1911.75	88.30	1886.80	63.35
DOMS	2024/05/30	0.55	Strong Up	Bullish, VWAP-Resist	1915.10	2035.00	1225.60	0.54%	-2.87%	-7.80%	-3.45%	0.67%	-0.89%	5.30%	11.88%	21.39%	Range:7.2%	BO: 1911.75 R: 2035.0	70	NR7	130	1925.45	10.35	1860.05	-55.05	1765.70	-149.40	1849.00	-66.10	1928.00	12.90	1898.15	-16.95	2016.65	101.55	2142.65	227.55	2324.70	409.60
DOMS	2024/05/14	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1814.30	1880.00	1225.60	-0.35%	0.28%	0.35%	-1.01%	-1.74%	5.37%	1.91%	6.01%	9.65%	Range:8.4%	BO: 1880.0 R: 0	59	NR7	-11	1807.90	-6.40	1819.30	5.00	1820.60	6.30	1796.00	-18.30	1782.70	-31.60	1911.75	97.45	1849.00	34.70	1923.25	108.95	1989.35	175.05
DOMS	2024/04/19	0.78	Strong Up	Bullish, VWAP-Resist	1733.55	1808.90	1225.60	4.21%	4.83%	6.13%	5.19%	1.64%	3.75%	3.72%	3.21%	1.85%	Range:20.5%	BO: 1760.1 R: 1808.9	64	NR7	73	1806.45	72.90	1817.25	83.70	1839.75	106.20	1823.45	89.90	1761.95	28.40	1798.55	65.00	1798.10	64.55	1789.25	55.70	1765.70	32.15
DOLPHIN	2024/05/06	0.08	Strong Up	Bullish	528.50	528.50	46.93	5.00%	10.24%	15.74%	21.52%	27.60%	70.96%	54.31%	29.04%	41.55%	Range:44.2%	BO: 503.35 R: 0	88	NR7	148	554.90	26.40	582.60	54.10	611.70	83.20	642.25	113.75	674.35	145.85	903.55	375.05	815.55	287.05	681.95	153.45	748.10	219.60
DOLPHIN	2024/04/19	0.38	Weak Up	Bullish, VWAP-Support	352.10	374.70	46.93	2.22%	5.04%	6.72%	12.04%	17.64%	50.10%	91.52%	131.61%	94.12%	Range:16.5%	BO: 352.9 R: 374.7	64	NR7	110	359.90	7.80	369.85	17.75	375.75	23.65	394.50	42.40	414.20	62.10	528.50	176.40	674.35	322.25	815.50	463.40	683.50	331.40
DOLPHIN	2024/04/30	0.11	Strong Up	Bullish, VWAP-Resist	456.60	456.60	46.93	4.99%	10.24%	15.75%	21.53%	27.60%	62.82%	78.60%	57.57%	71.68%	Range:35.4%	BO: 434.9 R: 0	82	NR7	182	479.40	22.80	503.35	46.75	528.50	71.90	554.90	98.30	582.60	126.00	743.45	286.85	815.50	358.90	719.45	262.85	783.90	327.30
DOLPHIN	2024/04/29	0.10	Strong Up	Bullish, VWAP-Support	434.90	434.90	46.93	4.99%	10.23%	15.74%	21.52%	27.59%	62.81%	97.38%	73.33%	89.20%	Range:32.2%	BO: 414.2 R: 0	80	NR7	188	456.60	21.70	479.40	44.50	503.35	68.45	528.50	93.60	554.90	120.00	708.05	273.15	858.40	423.50	753.80	318.90	822.85	387.95
DOLPHIN	2024/06/05	0.50	Strong Down	Bullish, VWAP-Resist	649.50	948.70	46.93	5.00%	10.24%	15.75%	21.53%	26.69%	12.74%	9.44%	3.48%	-2.03%	Range:41.5%	BO: 903.55 R: 948.7	46	NR7	-184	681.95	32.45	716.00	66.50	751.80	102.30	789.35	139.85	822.85	173.35	732.25	82.75	710.80	61.30	672.10	22.60	636.30	-13.20
DOLPHIN	2024/06/11	0.33	Strong Down	Bullish	789.35	948.70	46.93	4.24%	-0.69%	-3.04%	-7.18%	-5.23%	-8.63%	-12.90%	-19.17%	-24.16%	Range:28.9%	BO: 903.55 R: 948.7	61	NR7	26	822.85	33.50	783.90	-5.45	765.35	-24.00	732.70	-56.65	748.10	-41.25	721.20	-68.15	687.55	-101.80	638.00	-151.35	598.65	-190.70
DOLPHIN	2024/05/13	1.03	Strong Up	Bullish	674.35	674.35	46.93	5.00%	10.25%	15.76%	21.54%	33.99%	20.94%	1.36%	16.25%	6.95%	Range:53.1%	BO: 642.25 R: 0	93	NR7	136	708.05	33.70	743.45	69.10	780.60	106.25	819.60	145.25	903.55	229.20	815.55	141.20	683.50	9.15	783.90	109.55	721.20	46.85
DOLPHIN	2024/04/26	0.17	Strong Up	Bullish	414.20	414.20	46.93	5.00%	10.24%	15.74%	21.52%	27.60%	62.81%	118.14%	90.92%	90.57%	Range:28.8%	BO: 394.5 R: 0	77	NR7	180	434.90	20.70	456.60	42.40	479.40	65.20	503.35	89.15	528.50	114.30	674.35	260.15	903.55	489.35	790.80	376.60	789.35	375.15
DOLPHIN	2024/05/08	0.06	Strong Up	Bullish	582.60	582.60	46.93	4.99%	10.24%	15.75%	21.53%	27.61%	39.98%	35.74%	29.04%	24.63%	Range:48.5%	BO: 554.9 R: 0	91	NR7	142	611.70	29.10	642.25	59.65	674.35	91.75	708.05	125.45	743.45	160.85	815.50	232.90	790.80	208.20	751.80	169.20	726.10	143.50
DOLPHIN	2024/05/02	0.05	Strong Up	Bullish, VWAP-Support	479.40	479.40	46.93	5.00%	10.24%	15.75%	21.53%	27.60%	62.83%	78.61%	42.57%	59.65%	Range:38.5%	BO: 456.6 R: 0	84	NR7	167	503.35	23.95	528.50	49.10	554.90	75.50	582.60	103.20	611.70	132.30	780.60	301.20	856.25	376.85	683.50	204.10	765.35	285.95
DOLPHIN	2024/05/14	0.15	Strong Up	Bullish, VWAP-Support	708.05	708.05	46.93	5.00%	10.25%	15.75%	27.61%	21.23%	17.47%	-8.27%	8.09%	0.39%	Range:55.3%	BO: 674.35 R: 0	94	NR7	136	743.45	35.40	780.60	72.55	819.60	111.55	903.55	195.50	858.40	150.35	831.75	123.70	649.50	-58.55	765.35	57.30	710.80	2.75
DOLPHIN	2024/06/07	0.22	Strong Down	Bullish	716.00	948.70	46.93	5.00%	10.24%	14.92%	9.48%	6.89%	0.78%	-2.91%	-11.39%	-15.50%	Range:35.5%	BO: 903.55 R: 948.7	54	NR7	-69	751.80	35.80	789.35	73.35	822.85	106.85	783.90	67.90	765.35	49.35	721.55	5.55	695.15	-20.85	634.45	-81.55	605.00	-111.00
DOLPHIN	2024/05/09	0.14	Strong Up	Bullish	611.70	611.70	46.93	4.99%	10.24%	15.75%	21.54%	27.61%	39.98%	23.23%	29.04%	17.96%	Range:50.9%	BO: 582.6 R: 0	92	NR7	139	642.25	30.55	674.35	62.65	708.05	96.35	743.45	131.75	780.60	168.90	856.25	244.55	753.80	142.10	789.35	177.65	721.55	109.85
DOLPHIN	2024/06/03	1.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	719.45	948.70	46.93	-5.00%	-9.72%	-5.21%	-0.48%	4.50%	1.84%	2.45%	-3.23%	-13.61%	Range:46.9%	BO: 903.55 R: 948.7	55	NR7	-102	683.50	-35.95	649.50	-69.95	681.95	-37.50	716.00	-3.45	751.80	32.35	732.70	13.25	737.10	17.65	696.20	-23.25	621.50	-97.95
DOLPHIN	2024/04/23	0.44	Strong Up	Bullish, VWAP-Support	369.85	374.70	46.93	1.60%	6.66%	11.99%	17.59%	23.46%	57.52%	101.01%	132.11%	84.39%	Range:20.3%	BO: 359.9 R: 374.7	68	NR7	125	375.75	5.90	394.50	24.65	414.20	44.35	434.90	65.05	456.60	86.75	582.60	212.75	743.45	373.60	858.45	488.60	681.95	312.10
DOLPHIN	2024/06/10	0.23	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	751.80	948.70	46.93	4.99%	9.45%	4.27%	1.80%	-2.54%	-1.96%	-7.97%	-12.70%	-20.45%	Range:32.3%	BO: 903.55 R: 948.7	58	NR7	-25	789.35	37.55	822.85	71.05	783.90	32.10	765.35	13.55	732.70	-19.10	737.10	-14.70	691.85	-59.95	656.30	-95.50	598.05	-153.75
DOLPHIN	2024/05/07	0.66	Strong Up	Bullish, VWAP-Support	554.90	554.90	46.93	4.99%	10.24%	15.74%	21.53%	27.60%	54.69%	49.89%	29.03%	31.96%	Range:46.9%	BO: 528.5 R: 0	89	NR7	144	582.60	27.70	611.70	56.80	642.25	87.35	674.35	119.45	708.05	153.15	858.40	303.50	831.75	276.85	716.00	161.10	732.25	177.35
DOLPHIN	2024/05/10	0.92	Strong Up	Bullish	642.25	642.25	46.93	5.00%	10.25%	15.76%	21.54%	27.61%	33.66%	12.02%	28.12%	14.77%	Range:50.9%	BO: 611.7 R: 0	93	NR7	137	674.35	32.10	708.05	65.80	743.45	101.20	780.60	138.35	819.60	177.35	858.45	216.20	719.45	77.20	822.85	180.60	737.10	94.85
DOLPHIN	2024/05/03	0.09	Strong Up	Bullish, VWAP-Resist	503.35	503.35	46.93	5.00%	10.24%	15.74%	21.53%	27.60%	62.83%	70.55%	29.04%	45.56%	Range:41.4%	BO: 479.4 R: 0	86	NR7	156	528.50	25.15	554.90	51.55	582.60	79.25	611.70	108.35	642.25	138.90	819.60	316.25	858.45	355.10	649.50	146.15	732.70	229.35
DOLLAR	2024/05/02	3.00	Strong Up	Bullish, VWAP-Resist	583.25	596.00	385.25	1.45%	-0.57%	0.86%	0.11%	-2.20%	0.82%	-1.48%	-11.56%	-0.91%	Range:12.0%	BO: 580.0 R: 584.15	67	NR7	171	591.70	8.45	579.95	-3.30	588.25	5.00	583.90	0.65	570.40	-12.85	588.05	4.80	574.60	-8.65	515.85	-67.40	577.95	-5.30
DOLLAR	2024/06/10	0.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	561.05	659.95	385.25	-0.48%	-0.28%	1.29%	3.01%	2.15%	-0.95%	-4.79%	-7.29%	-4.55%	Range:19.4%	BO: 639.85 R: 659.95	49	NR7	-4	558.35	-2.70	559.50	-1.55	568.30	7.25	577.95	16.90	573.10	12.05	555.70	-5.35	534.15	-26.90	520.15	-40.90	535.50	-25.55
DOLLAR	2024/05/08	0.47	Weak Up	Bullish, VWAP-Support	583.90	607.00	385.25	-2.31%	-0.05%	-0.93%	1.77%	0.50%	0.74%	-3.45%	-3.91%	-2.48%	Range:9.8%	BO: 591.7 R: 607.0	62	NR7, Cup and Handle	66	570.40	-13.50	583.60	-0.30	578.45	-5.45	594.25	10.35	586.80	2.90	588.20	4.30	563.75	-20.15	561.05	-22.85	569.40	-14.50
DOLLAR	2024/05/23	1.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	588.20	659.95	385.25	-2.31%	-4.17%	-5.83%	-7.49%	-4.16%	-6.70%	-3.38%	-5.53%	-7.49%	Range:13.2%	BO: 639.85 R: 659.95	53	NR7	1	574.60	-13.60	563.65	-24.55	553.90	-34.30	544.15	-44.05	563.75	-24.45	548.80	-39.40	568.30	-19.90	555.70	-32.50	544.15	-44.05
DOLLAR	2024/06/07	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	555.15	659.95	385.25	1.06%	0.58%	0.78%	2.37%	4.11%	2.35%	-1.68%	-7.03%	-6.10%	Range:19.4%	BO: 639.85 R: 659.95	48	NR7	-36	561.05	5.90	558.35	3.20	559.50	4.35	568.30	13.15	577.95	22.80	568.20	13.05	545.80	-9.35	516.15	-39.00	521.30	-33.85
DOLLAR	2024/05/16	0.59	Strong Up	Bullish, VWAP-Resist	588.05	607.00	385.25	5.20%	8.81%	-0.15%	0.03%	-2.29%	-3.40%	-5.59%	-3.98%	-7.18%	Range:10.2%	BO: 594.25 R: 607.0	59	NR7	69	618.65	30.60	639.85	51.80	587.15	-0.90	588.20	0.15	574.60	-13.45	568.05	-20.00	555.15	-32.90	564.65	-23.40	545.80	-42.25
DOLATALGO	2024/06/03	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support	142.35	169.15	52.30	-13.14%	-3.48%	-3.44%	4.07%	1.76%	-0.45%	-2.89%	-5.83%	-8.58%	Range:24.9%	BO: 154.7 R: 169.15	58	NR7	-14	123.65	-18.70	137.40	-4.95	137.45	-4.90	148.15	5.80	144.85	2.50	141.71	-0.64	138.23	-4.12	134.05	-8.30	130.14	-12.21
DOLATALGO	2024/05/15	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	144.15	148.35	52.30	-0.07%	7.32%	4.54%	0.55%	3.02%	-5.34%	-4.65%	-1.69%	-5.79%	Range:38.8%	BO: 139.2 R: 142.0	73	NR7	136	144.05	-0.10	154.70	10.55	150.70	6.55	144.95	0.80	148.50	4.35	136.45	-7.70	137.45	-6.70	141.71	-2.44	135.81	-8.34
DOLATALGO	2024/06/20	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	141.92	169.15	52.30	-1.00%	-1.20%	-2.60%	-5.43%	-7.59%	-5.55%	-9.27%	-11.37%	4.62%	Range:18.7%	BO: 169.15 R: 0	53	NR7	9	140.50	-1.42	140.22	-1.70	138.23	-3.69	134.22	-7.70	131.15	-10.77	134.05	-7.87	128.77	-13.15	125.79	-16.13	148.47	6.55
DOLATALGO	2024/05/31	0.27	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	135.65	169.15	52.30	4.94%	-8.85%	1.29%	1.33%	9.21%	5.36%	3.37%	-1.25%	-2.91%	Range:24.9%	BO: 154.7 R: 169.15	54	NR7	-67	142.35	6.70	123.65	-12.00	137.40	1.75	137.45	1.80	148.15	12.50	142.92	7.27	140.22	4.57	133.96	-1.69	131.70	-3.95
DOLATALGO	2024/06/19	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	141.21	169.15	52.30	0.50%	-0.50%	-0.70%	-2.11%	-4.95%	-5.13%	-11.97%	-11.26%	2.30%	Range:20.1%	BO: 154.7 R: 169.15	52	NR7	1	141.92	0.71	140.50	-0.71	140.22	-0.99	138.23	-2.98	134.22	-6.99	133.96	-7.25	124.31	-16.90	125.31	-15.90	144.46	3.25
DOLATALGO	2024/05/16	0.36	Strong Up	Bullish, VWAP-Resist	144.05	148.35	52.30	7.39%	4.62%	0.62%	3.09%	-0.38%	-5.83%	2.85%	-1.97%	-2.94%	Range:38.8%	BO: 144.15 R: 148.35	73	NR7	134	154.70	10.65	150.70	6.65	144.95	0.90	148.50	4.45	143.50	-0.55	135.65	-8.40	148.15	4.10	141.21	-2.84	139.81	-4.24
DOLATALGO	2024/06/18	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	141.71	169.15	52.30	-0.35%	0.15%	-0.85%	-1.05%	-2.46%	-3.31%	-9.11%	-12.81%	0.15%	Range:20.1%	BO: 154.7 R: 169.15	53	NR7	8	141.21	-0.50	141.92	0.21	140.50	-1.21	140.22	-1.49	138.23	-3.48	137.02	-4.69	128.80	-12.91	123.55	-18.16	141.92	0.21
DODLA	2024/04/29	0.44	Strong Up	Bullish, VWAP-Support	966.70	1084.10	651.25	-0.43%	0.94%	-0.04%	-1.09%	-0.33%	-1.67%	-3.32%	-10.17%	7.05%	Range:19.6%	BO: 997.8 R: 1017.2	64	NR7	83	962.55	-4.15	975.75	9.05	966.30	-0.40	956.20	-10.50	963.50	-3.20	950.55	-16.15	934.65	-32.05	868.35	-98.35	1034.90	68.20
DODLA	2024/04/26	0.56	Strong Up	Bullish, VWAP-Support	960.25	1084.10	651.25	0.67%	0.24%	1.61%	0.63%	-0.42%	-1.32%	-0.15%	-9.54%	8.72%	Range:19.6%	BO: 997.8 R: 1017.2	63	NR7, Cup and Handle	90	966.70	6.45	962.55	2.30	975.75	15.50	966.30	6.05	956.20	-4.05	947.60	-12.65	958.85	-1.40	868.60	-91.65	1044.00	83.75
DODLA	2024/06/12	0.93	Strong Up	Bullish, VWAP-Support	1034.90	1084.10	651.25	2.54%	0.94%	1.68%	1.19%	-0.40%	-4.62%	7.25%	10.79%	13.79%	Range:19.3%	BO: 1044.0 R: 1061.45	68	NR7	148	1061.20	26.30	1044.60	9.70	1052.30	17.40	1047.25	12.35	1030.75	-4.15	987.05	-47.85	1109.90	75.00	1146.55	111.65	1177.60	142.70
DODLA	2024/05/31	0.47	Strong Down	Neutral, VWAP-Support	868.35	1084.10	651.25	0.35%	-3.01%	4.24%	7.41%	12.27%	20.30%	20.06%	17.73%	32.04%	Range:13.1%	BO: 985.55 R: 1020.0	35	NR7	-89	871.40	3.05	842.25	-26.10	905.20	36.85	932.70	64.35	974.90	106.55	1044.60	176.25	1042.50	174.15	1022.35	154.00	1146.55	278.20
DODLA	2024/05/10	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	936.30	1084.10	651.25	1.21%	1.52%	3.95%	5.26%	4.99%	-6.05%	-6.93%	10.53%	8.81%	Range:14.2%	BO: 997.8 R: 1017.2	52	NR7	-120	947.60	11.30	950.55	14.25	973.30	37.00	985.55	49.25	983.00	46.70	879.70	-56.60	871.40	-64.90	1034.90	98.60	1018.75	82.45
DODLA	2024/06/21	0.72	Strong Up	Bullish, VWAP-Resist	1038.95	1084.10	651.25	0.34%	-1.94%	0.47%	-5.00%	-2.31%	9.04%	8.07%	19.31%	13.61%	Range:20.6%	BO: 1061.2 R: 1083.0	63	NR7	53	1042.50	3.55	1018.75	-20.20	1043.80	4.85	987.05	-51.90	1014.95	-24.00	1132.90	93.95	1122.75	83.80	1239.60	200.65	1180.30	141.35
DMCC	2024/04/29	0.60	Strong Up	Bullish, VWAP-Resist	349.80	380.00	245.25	-1.29%	1.16%	-1.47%	-4.35%	-7.60%	-10.33%	-11.91%	-8.78%	-8.83%	Range:27.0%	BO: 371.95 R: 380.0	57	NR7	47	345.30	-4.50	353.85	4.05	344.65	-5.15	334.60	-15.20	323.20	-26.60	313.65	-36.15	308.15	-41.65	319.10	-30.70	318.90	-30.90
DMCC	2024/05/15	0.38	Strong Down	Bullish, 50MA-Support, VWAP-Resist	313.85	380.00	245.25	1.86%	1.23%	-1.27%	-1.82%	-2.58%	-3.95%	-0.84%	1.15%	0.19%	Range:17.6%	BO: 371.95 R: 380.0	44	NR7	-74	319.70	5.85	317.70	3.85	309.85	-4.00	308.15	-5.70	305.75	-8.10	301.45	-12.40	311.20	-2.65	317.45	3.60	314.45	0.60
DMCC	2024/05/27	1.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	296.10	380.00	245.25	1.98%	1.08%	1.81%	7.77%	9.91%	8.04%	7.21%	7.46%	5.96%	Range:17.5%	BO: 359.0 R: 375.0	37	NR7	-173	301.95	5.85	299.30	3.20	301.45	5.35	319.10	23.00	325.45	29.35	319.90	23.80	317.45	21.35	318.20	22.10	313.75	17.65
DMCC	2024/05/14	0.19	Strong Down	Bullish, 50MA-Support, VWAP-Resist	313.65	380.00	245.25	0.06%	1.93%	1.29%	-1.21%	-1.75%	-4.58%	-0.46%	2.73%	1.45%	Range:17.6%	BO: 371.95 R: 380.0	44	NR7	-89	313.85	0.20	319.70	6.05	317.70	4.05	309.85	-3.80	308.15	-5.50	299.30	-14.35	312.20	-1.45	322.20	8.55	318.20	4.55
DMART	2024/04/23	0.69	Strong Up	Bullish, VWAP-Resist	4800.55	4890.00	3620.00	-0.06%	-2.99%	-5.15%	-6.60%	-4.10%	0.13%	-3.09%	-5.48%	-2.36%	Range:16.4%	BO: 4765.05 R: 4836.7	72	NR7	129	4797.55	-3.00	4657.10	-143.45	4553.15	-247.40	4483.80	-316.75	4603.80	-196.75	4806.75	6.20	4652.45	-148.10	4537.35	-263.20	4687.05	-113.50
DMART	2024/05/23	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4793.55	4924.20	3620.00	-2.27%	-5.34%	-6.66%	-6.61%	-7.27%	-2.22%	-2.86%	-0.21%	1.24%	Range:6.7%	BO: 4924.2 R: 0	61	NR7	79	4684.50	-109.05	4537.35	-256.20	4474.45	-319.10	4476.85	-316.70	4444.95	-348.60	4687.05	-106.50	4656.65	-136.90	4783.35	-10.20	4853.10	59.55
DMART	2024/05/10	0.62	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4796.80	4895.60	3620.00	-2.15%	-4.16%	-3.01%	-2.62%	-2.37%	-5.41%	-9.33%	-2.71%	-0.28%	Range:6.7%	BO: 4806.75 R: 4895.6	64	NR7	77	4693.70	-103.10	4597.05	-199.75	4652.45	-144.35	4671.25	-125.55	4682.90	-113.90	4537.35	-259.45	4349.35	-447.45	4666.75	-130.05	4783.35	-13.45
DMART	2024/06/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4778.40	4924.20	3620.00	-1.61%	-2.34%	-2.55%	-0.80%	5.46%	0.10%	-0.10%	2.52%	7.95%	Range:11.5%	BO: 4862.25 R: 4924.2	57	NR7	63	4701.45	-76.95	4666.75	-111.65	4656.65	-121.75	4739.95	-38.45	5039.30	260.90	4783.35	4.95	4773.85	-4.55	4898.90	120.50	5158.45	380.05
DLINKINDIA	2024/06/06	0.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.85	455.90	255.10	4.52%	3.62%	11.04%	12.79%	10.43%	3.91%	10.49%	40.68%	41.28%	Range:28.6%	BO: 437.95 R: 455.9	61	NR7, Cup and Handle	53	441.95	19.10	438.15	15.30	469.55	46.70	476.95	54.10	466.95	44.10	439.40	16.55	467.20	44.35	594.85	172.00	597.40	174.55
DLINKINDIA	2024/05/16	0.62	Strong Up	Bullish, VWAP-Support	433.75	455.90	255.10	-2.92%	-6.29%	-1.69%	-2.59%	-5.78%	-3.56%	1.89%	1.83%	11.40%	Range:31.1%	BO: 437.95 R: 455.9	84	NR7	156	421.10	-12.65	406.45	-27.30	426.40	-7.35	422.50	-11.25	408.70	-25.05	418.30	-15.45	441.95	8.20	441.70	7.95	483.20	49.45
DLINKINDIA	2024/06/20	0.30	Strong Up	Bullish, VWAP-Resist	444.00	491.50	255.10	-1.04%	8.38%	8.09%	5.81%	4.40%	21.32%	46.19%	33.23%	34.82%	Range:19.6%	BO: 476.95 R: 491.5	58	NR7	16	439.40	-4.60	481.20	37.20	479.90	35.90	469.80	25.80	463.55	19.55	538.65	94.65	649.10	205.10	591.55	147.55	598.60	154.60
DLINKINDIA	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	321.35	349.75	255.10	-1.52%	-1.29%	-2.58%	-0.58%	-1.07%	24.30%	32.69%	30.17%	48.42%	Range:17.2%	BO: 328.0 R: 338.85	61	NR7	69	316.45	-4.90	317.20	-4.15	313.05	-8.30	319.50	-1.85	317.90	-3.45	399.45	78.10	426.40	105.05	418.30	96.95	476.95	155.60
DLF	2024/06/14	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	878.60	967.60	513.50	0.02%	-2.14%	-0.47%	-2.56%	-4.34%	-6.06%	-4.88%	-3.84%	0.15%	Range:13.2%	BO: 874.05 R: 880.45	57	NR7, Cup and Handle	116	878.80	0.20	859.80	-18.80	874.50	-4.10	856.10	-22.50	840.45	-38.15	825.40	-53.20	835.70	-42.90	844.90	-33.70	879.90	1.30
DLF	2024/06/10	0.60	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	847.60	967.60	513.50	0.99%	1.43%	3.12%	3.66%	3.68%	-2.71%	-2.03%	-1.85%	-3.33%	Range:12.2%	BO: 869.15 R: 880.0	51	NR7	70	856.00	8.40	859.75	12.15	874.05	26.45	878.60	31.00	878.80	31.20	824.65	-22.95	830.40	-17.20	831.95	-15.65	819.40	-28.20
DLF	2024/05/17	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	848.75	967.60	513.50	0.38%	-0.16%	-0.20%	-1.01%	-0.74%	2.40%	-0.14%	3.03%	-2.16%	Range:9.1%	BO: 908.0 R: 915.0	45	NR7	-28	851.95	3.20	847.40	-1.35	847.05	-1.70	840.15	-8.60	842.50	-6.25	869.15	20.40	847.60	-1.15	874.50	25.75	830.40	-18.35
DLF	2024/04/25	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	893.80	967.60	513.50	1.59%	-0.86%	-0.22%	0.30%	-1.75%	-7.60%	-5.04%	-8.45%	-5.17%	Range:9.8%	BO: 948.25 R: 967.6	53	NR7	5	908.00	14.20	886.10	-7.70	891.85	-1.95	896.45	2.65	878.20	-15.60	825.85	-67.95	848.75	-45.05	818.30	-75.50	847.60	-46.20
DLF	2024/05/21	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	851.95	967.60	513.50	-0.53%	-0.58%	-1.39%	-1.11%	-3.75%	-10.44%	0.48%	0.49%	-1.27%	Range:9.1%	BO: 908.0 R: 915.0	46	NR7	-16	847.40	-4.55	847.05	-4.90	840.15	-11.80	842.50	-9.45	820.00	-31.95	763.00	-88.95	856.00	4.05	856.10	4.15	841.15	-10.80
DJML	2024/06/12	0.94	Weak Up	Bullish, VWAP-Support	119.12	121.20	42.67	2.11%	1.89%	-0.14%	1.85%	1.30%	-7.81%	-6.10%	-6.46%	-9.91%	Range:21.7%	BO: 118.08 R: 119.95	82	NR7	201	121.63	2.51	121.37	2.25	118.95	-0.17	121.32	2.20	120.67	1.55	109.82	-9.30	111.85	-7.27	111.42	-7.70	107.32	-11.80
DJML	2024/05/13	0.06	Weak Up	Bullish, VWAP-Resist	93.30	96.33	42.67	0.61%	2.12%	7.20%	12.56%	11.68%	22.33%	19.10%	30.36%	20.10%	Range:28.0%	BO: 96.33 R: 0	77	NR7	126	93.87	0.57	95.28	1.98	100.02	6.72	105.02	11.72	104.20	10.90	114.13	20.83	111.12	17.82	121.63	28.33	112.05	18.75
DJML	2024/06/18	0.32	Weak Up	Bullish	118.95	122.67	42.67	1.99%	1.45%	-0.24%	-1.92%	-3.88%	-9.56%	-2.20%	-3.18%	-12.46%	Range:17.8%	BO: 121.63 R: 122.67	74	NR7	81	121.32	2.37	120.67	1.72	118.67	-0.28	116.67	-2.28	114.33	-4.62	107.58	-11.37	116.33	-2.62	115.17	-3.78	104.13	-14.82
DJML	2024/06/20	0.20	Weak Up	Bullish, VWAP-Resist	120.67	122.67	42.67	-1.66%	-3.31%	-5.25%	-7.14%	-8.99%	-7.31%	-5.79%	-8.16%	-12.89%	Range:15.8%	BO: 121.63 R: 122.67	75	NR7, Cup and Handle	86	118.67	-2.00	116.67	-4.00	114.33	-6.34	112.05	-8.62	109.82	-10.85	111.85	-8.82	113.68	-6.99	110.82	-9.85	105.12	-15.55
DJML	2024/06/14	0.70	Weak Up	Bullish, VWAP-Support	121.37	122.67	42.67	-1.99%	-0.04%	-0.58%	-2.22%	-3.87%	-13.09%	-4.20%	-6.92%	-14.52%	Range:21.7%	BO: 121.63 R: 122.67	83	NR7	137	118.95	-2.42	121.32	-0.05	120.67	-0.70	118.67	-2.70	116.67	-4.70	105.48	-15.89	116.27	-5.10	112.97	-8.40	103.75	-17.62
DJML	2024/06/19	0.67	Weak Up	Bullish, VWAP-Support	121.32	122.67	42.67	-0.54%	-2.18%	-3.83%	-5.76%	-7.64%	-9.60%	-4.39%	-6.98%	-13.30%	Range:15.8%	BO: 121.63 R: 122.67	77	NR7, Cup and Handle	82	120.67	-0.65	118.67	-2.65	116.67	-4.65	114.33	-6.99	112.05	-9.27	109.67	-11.65	116.00	-5.32	112.85	-8.47	105.18	-16.14
DJML	2024/04/29	0.35	Strong Up	Bullish, VWAP-Support	93.37	96.33	42.67	-1.41%	-0.74%	-0.72%	-2.00%	-2.89%	0.54%	9.72%	21.13%	27.58%	Range:40.6%	BO: 93.17 R: 96.33	86	NR7	78	92.05	-1.32	92.68	-0.69	92.70	-0.67	91.50	-1.87	90.67	-2.70	93.87	0.50	102.45	9.08	113.10	19.73	119.12	25.75
DJML	2024/06/21	0.41	Weak Up	Bullish, VWAP-Resist	118.67	122.67	42.67	-1.69%	-3.66%	-5.58%	-7.46%	-9.30%	-3.94%	-6.11%	-11.28%	-11.59%	Range:15.8%	BO: 121.63 R: 122.67	68	NR7	52	116.67	-2.00	114.33	-4.34	112.05	-6.62	109.82	-8.85	107.63	-11.04	114.00	-4.67	111.42	-7.25	105.28	-13.39	104.92	-13.75
DJML	2024/05/31	0.52	Weak Up	Bullish, VWAP-Support	113.10	116.28	42.67	-0.27%	-1.75%	-1.72%	-1.24%	0.53%	7.31%	3.16%	-3.03%	-1.49%	Range:20.6%	BO: 114.13 R: 116.28	81	NR7, Cup and Handle	69	112.80	-0.30	111.12	-1.98	111.15	-1.95	111.70	-1.40	113.70	0.60	121.37	8.27	116.67	3.57	109.67	-3.43	111.42	-1.68
DJML	2024/05/17	0.89	Weak Up	Bullish, VWAP-Support	105.02	105.02	42.67	-0.78%	-2.45%	1.76%	6.15%	8.12%	7.41%	8.79%	14.90%	2.44%	Range:30.4%	BO: 100.02 R: 100.03	87	NR7	298	104.20	-0.82	102.45	-2.57	106.87	1.85	111.48	6.46	113.55	8.53	112.80	7.78	114.25	9.23	120.67	15.65	107.58	2.56
DIXON	2024/05/22	1.38	Strong Up	Bullish, VWAP-Resist	9285.70	9488.20	5076.00	-0.64%	0.13%	-0.23%	-2.03%	-0.51%	1.99%	11.11%	24.98%	36.32%	Range:18.9%	BO: 9124.4 R: 9169.2	73	NR7	225	9226.60	-59.10	9298.20	12.50	9264.70	-21.00	9097.15	-188.55	9238.70	-47.00	9470.30	184.60	10317.50	1031.80	11605.15	2319.45	12658.45	3372.75
DIXON	2024/05/03	0.67	Strong Up	Bullish, VWAP-Support	8451.65	8655.00	5076.00	-0.44%	-1.75%	-0.47%	-2.17%	-0.39%	5.76%	9.62%	12.05%	36.62%	Range:12.6%	BO: 8580.15 R: 8655.0	68	NR7, Cup and Handle	85	8414.40	-37.25	8303.95	-147.70	8412.15	-39.50	8268.60	-183.05	8418.55	-33.10	8938.40	486.75	9264.70	813.05	9470.30	1018.65	11546.85	3095.20
DIXON	2024/06/07	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9985.10	10088.10	5076.00	1.01%	1.56%	3.33%	8.72%	12.60%	16.22%	24.65%	24.31%	9.59%	Range:19.2%	BO: 9886.0 R: 9949.45	65	NR7, Cup and Handle	206	10085.55	100.45	10140.50	155.40	10317.50	332.40	10855.70	870.60	11242.85	1257.75	11605.15	1620.05	12446.45	2461.35	12412.10	2427.00	10943.10	958.00
DIXON	2024/05/15	1.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8102.85	8655.00	5076.00	1.94%	10.31%	12.61%	14.60%	13.87%	14.87%	20.48%	42.50%	47.74%	Range:12.6%	BO: 8580.15 R: 8655.0	52	NR7	-172	8259.85	157.00	8938.40	835.55	9124.40	1021.55	9285.70	1182.85	9226.60	1123.75	9308.00	1205.15	9762.00	1659.15	11546.85	3444.00	11971.30	3868.45
DIXON	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8410.30	8655.00	5076.00	0.49%	0.05%	-1.26%	0.02%	-1.68%	-1.79%	10.56%	5.24%	33.68%	Range:12.8%	BO: 8580.15 R: 8655.0	67	NR7	89	8451.65	41.35	8414.40	4.10	8303.95	-106.35	8412.15	1.85	8268.60	-141.70	8259.85	-150.45	9298.20	887.90	8851.40	441.10	11242.85	2832.55
DIXON	2024/05/31	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9396.35	9488.20	5076.00	5.21%	-5.80%	0.79%	3.89%	6.27%	19.65%	23.51%	34.61%	34.94%	Range:14.2%	BO: 9308.0 R: 9488.2	70	NR7	71	9886.00	489.65	8851.40	-544.95	9470.30	73.95	9762.00	365.65	9985.10	588.75	11242.85	1846.50	11605.15	2208.80	12648.85	3252.50	12679.60	3283.25
DIXON	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	10085.55	10263.00	5076.00	0.54%	2.30%	7.64%	11.47%	14.49%	15.85%	24.11%	25.06%	8.94%	Range:20.0%	BO: 9985.1 R: 10088.1	66	NR7	171	10140.50	54.95	10317.50	231.95	10855.70	770.15	11242.85	1157.30	11546.85	1461.30	11684.25	1598.70	12517.40	2431.85	12613.30	2527.75	10987.65	902.10
DIXON	2024/06/21	0.81	Strong Up	Bullish, VWAP-Resist	11539.10	11679.90	5076.00	0.57%	1.26%	-1.22%	1.92%	3.75%	8.38%	7.55%	-4.78%	-3.44%	Range:23.3%	BO: 11546.85 R: 11578.85	75	NR7, Cup and Handle	103	11605.15	66.05	11684.25	145.15	11398.05	-141.05	11760.80	221.70	11971.30	432.20	12505.95	966.85	12410.00	870.90	10987.65	-551.45	11141.60	-397.50
DIXON	2024/04/25	0.95	Strong Up	Bullish, VWAP-Resist	8093.40	8200.00	5076.00	6.01%	4.66%	3.07%	3.92%	4.43%	4.02%	10.44%	14.15%	24.61%	Range:13.2%	BO: 8145.75 R: 8200.0	67	NR7	177	8580.15	486.75	8470.55	377.15	8341.75	248.35	8410.30	316.90	8451.65	358.25	8418.55	325.15	8938.40	845.00	9238.70	1145.30	10085.55	1992.15
DIVISLAB	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	4588.60	4627.95	3295.30	-0.53%	-2.37%	-1.84%	-1.45%	-1.50%	0.29%	-2.71%	-0.08%	7.06%	Range:15.3%	BO: 4593.5 R: 4617.0	70	NR7	135	4564.50	-24.10	4479.70	-108.90	4504.05	-84.55	4522.15	-66.45	4519.55	-69.05	4602.10	13.50	4464.20	-124.40	4584.80	-3.80	4912.35	323.75
DIVISLAB	2024/05/10	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3793.50	4100.00	3295.30	3.11%	2.71%	2.61%	3.63%	3.09%	12.17%	13.93%	17.37%	19.66%	Range:8.6%	BO: 4016.35 R: 4100.0	48	NR7	-72	3911.50	118.00	3896.20	102.70	3892.55	99.05	3931.15	137.65	3910.75	117.25	4255.25	461.75	4321.90	528.40	4452.35	658.85	4539.30	745.80
DIVISLAB	2024/04/25	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3843.80	4074.40	3295.30	4.49%	3.78%	4.13%	3.14%	2.79%	-1.31%	1.74%	15.72%	18.01%	Range:12.4%	BO: 3813.8 R: 3823.95	63	NR7	174	4016.35	172.55	3989.25	145.45	4002.40	158.60	3964.65	120.85	3950.95	107.15	3793.50	-50.30	3910.75	66.95	4448.00	604.20	4536.25	692.45
DIVISLAB	2024/06/04	1.18	Strong Up	Bullish, VWAP-Support	4324.15	4467.50	3295.30	4.13%	2.88%	4.62%	4.91%	3.50%	3.60%	5.12%	7.07%	6.03%	Range:14.8%	BO: 4448.0 R: 4467.5	67	NR7, Cup and Handle	50	4502.70	178.55	4448.90	124.75	4524.05	199.90	4536.25	212.10	4475.45	151.30	4479.70	155.55	4545.35	221.20	4629.70	305.55	4584.80	260.65
DIVGIITTS	2024/06/11	0.65	Strong Down	Neutral, VWAP-Resist	708.75	1145.00	649.00	0.34%	-1.15%	-3.39%	-3.16%	-7.65%	-6.46%	-1.03%	-2.18%	-4.80%	Range:18.9%	BO: 831.25 R: 850.0	37	NR7	-44	711.15	2.40	700.60	-8.15	684.75	-24.00	686.35	-22.40	654.55	-54.20	662.95	-45.80	701.45	-7.30	693.30	-15.45	674.75	-34.00
DIVGIITTS	2024/06/12	0.42	Strong Down	Neutral, VWAP-Resist	711.15	1145.00	649.00	-1.48%	-3.71%	-3.49%	-7.96%	-8.79%	-7.42%	0.13%	0.27%	-5.28%	Range:18.9%	BO: 831.25 R: 850.0	38	NR7	-27	700.60	-10.55	684.75	-26.40	686.35	-24.80	654.55	-56.60	648.65	-62.50	658.35	-52.80	712.10	0.95	713.05	1.90	673.60	-37.55
DIVGIITTS	2024/05/08	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	808.75	1145.00	650.05	0.38%	-0.86%	-0.86%	0.66%	0.96%	2.78%	-12.63%	-12.70%	-18.57%	Range:5.4%	BO: 843.2 R: 860.0	46	NR7	-139	811.80	3.05	801.80	-6.95	801.80	-6.95	814.10	5.35	816.50	7.75	831.25	22.50	706.60	-102.15	706.05	-102.70	658.60	-150.15
DIVGIITTS	2024/05/13	0.50	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	801.80	1145.00	650.05	1.53%	1.83%	3.01%	3.50%	2.14%	-6.40%	-15.92%	-12.62%	-17.32%	Range:4.7%	BO: 868.7 R: 0	44	NR7	-161	814.10	12.30	816.50	14.70	825.90	24.10	829.85	28.05	818.95	17.15	750.50	-51.30	674.15	-127.65	700.60	-101.20	662.95	-138.85
DIVGIITTS	2024/05/31	0.51	Strong Down	Neutral, VWAP-Resist	713.40	1145.00	650.05	-0.49%	-5.50%	-4.39%	-1.91%	1.50%	-4.02%	-6.57%	-1.68%	-0.05%	Range:15.2%	BO: 868.7 R: 0	26	NR7	-136	709.90	-3.50	674.15	-39.25	682.05	-31.35	699.80	-13.60	724.10	10.70	684.75	-28.65	666.50	-46.90	701.45	-11.95	713.05	-0.35
DIVGIITTS	2024/04/30	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	832.85	1145.00	650.05	-0.04%	-0.02%	-1.03%	-3.72%	-2.89%	-1.96%	-0.19%	-14.76%	-15.88%	Range:9.6%	BO: 843.2 R: 858.9	54	NR7	89	832.50	-0.35	832.70	-0.15	824.30	-8.55	801.90	-30.95	808.75	-24.10	816.50	-16.35	831.25	-1.60	709.90	-122.95	700.60	-132.25
DIVGIITTS	2024/05/23	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.25	1145.00	650.05	-1.71%	-7.95%	-9.71%	-11.01%	-15.00%	-15.81%	-15.72%	-20.08%	-10.24%	Range:4.3%	BO: 868.7 R: 0	55	NR7, Cup and Handle	74	817.00	-14.25	765.20	-66.05	750.50	-80.75	739.75	-91.50	706.60	-124.65	699.80	-131.45	700.60	-130.65	664.30	-166.95	746.10	-85.15
DIGISPICE	2024/05/13	0.56	Sideways	Neutral, VWAP-Support	26.75	41.30	23.25	0.19%	2.24%	2.62%	8.60%	14.21%	7.29%	-2.62%	29.94%	45.76%	Range:14.6%	BO: 30.1 R: 32.35	42	NR7	-174	26.80	0.05	27.35	0.60	27.45	0.70	29.05	2.30	30.55	3.80	28.70	1.95	26.05	-0.70	34.76	8.01	38.99	12.24
DIGISPICE	2024/05/03	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28.40	41.30	23.25	2.82%	3.70%	0.18%	-4.40%	-5.99%	2.29%	3.70%	-7.39%	32.61%	Range:14.8%	BO: 30.1 R: 32.35	51	NR7	19	29.20	0.80	29.45	1.05	28.45	0.05	27.15	-1.25	26.70	-1.70	29.05	0.65	29.45	1.05	26.30	-2.10	37.66	9.26
DIGISPICE	2024/05/14	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.80	41.30	23.25	2.05%	2.43%	8.40%	13.99%	13.25%	4.85%	-1.87%	25.86%	46.94%	Range:14.6%	BO: 30.1 R: 32.35	42	NR7	-120	27.35	0.55	27.45	0.65	29.05	2.25	30.55	3.75	30.35	3.55	28.10	1.30	26.30	-0.50	33.73	6.93	39.38	12.58
DIGISPICE	2024/05/06	2.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29.20	41.30	23.25	0.86%	-2.57%	-7.02%	-8.56%	-8.39%	4.62%	-1.71%	-3.42%	24.76%	Range:14.6%	BO: 30.1 R: 32.35	55	NR7	50	29.45	0.25	28.45	-0.75	27.15	-2.05	26.70	-2.50	26.75	-2.45	30.55	1.35	28.70	-0.50	28.20	-1.00	36.43	7.23
DIGISPICE	2024/05/31	0.72	Sideways	Bullish, 50MA-Support, VWAP-Support	27.65	41.30	23.25	-1.08%	-5.79%	-4.88%	1.99%	6.15%	21.99%	35.05%	61.56%	50.89%	Range:12.6%	BO: 30.55 R: 31.2	45	NR7	-54	27.35	-0.30	26.05	-1.60	26.30	-1.35	28.20	0.55	29.35	1.70	33.73	6.08	37.34	9.69	44.67	17.02	41.72	14.07
DIGIDRIVE	2024/04/23	0.05	Sideways	Neutral	39.95	108.70	34.70	1.88%	3.88%	5.88%	4.26%	2.25%	-1.63%	-2.00%	-4.26%	-17.27%	Range:14.1%	BO: 40.7 R: 41.75	47	NR7	116	40.70	0.75	41.50	1.55	42.30	2.35	41.65	1.70	40.85	0.90	39.30	-0.65	39.15	-0.80	38.25	-1.70	33.05	-6.90
DIGIDRIVE	2024/04/29	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.65	108.70	34.70	-1.92%	-2.52%	-4.20%	-4.56%	-6.36%	-4.92%	-9.48%	-18.61%	-23.03%	Range:12.5%	BO: 42.3 R: 0	54	NR7	111	40.85	-0.80	40.60	-1.05	39.90	-1.75	39.75	-1.90	39.00	-2.65	39.60	-2.05	37.70	-3.95	33.90	-7.75	32.06	-9.59
DIGIDRIVE	2024/05/03	1.46	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.90	108.70	34.70	-0.38%	-2.26%	-1.50%	-1.13%	-1.38%	-3.13%	-4.14%	-20.68%	-7.02%	Range:12.5%	BO: 42.3 R: 0	46	NR7	21	39.75	-0.15	39.00	-0.90	39.30	-0.60	39.45	-0.45	39.35	-0.55	38.65	-1.25	38.25	-1.65	31.65	-8.25	37.10	-2.80
DIGIDRIVE	2024/06/06	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.05	108.70	30.85	2.42%	-0.21%	-3.51%	-3.00%	1.85%	17.82%	10.80%	7.93%	-2.18%	Range:20.8%	BO: 39.95 R: 41.0	31	NR7	-102	33.85	0.80	32.98	-0.07	31.89	-1.16	32.06	-0.99	33.66	0.61	38.94	5.89	36.62	3.57	35.67	2.62	32.33	-0.72
DIGIDRIVE	2024/05/07	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.00	108.70	34.70	0.77%	1.15%	0.90%	2.44%	1.54%	-3.33%	-6.54%	-13.21%	1.90%	Range:12.5%	BO: 42.3 R: 0	42	NR7	-39	39.30	0.30	39.45	0.45	39.35	0.35	39.95	0.95	39.60	0.60	37.70	-1.30	36.45	-2.55	33.85	-5.15	39.74	0.74
DIGIDRIVE	2024/04/24	0.09	Sideways	Neutral	40.70	108.70	34.70	1.97%	3.93%	2.33%	0.37%	-0.25%	-3.07%	-3.56%	-9.21%	-16.83%	Range:14.1%	BO: 40.7 R: 41.75	50	NR7	164	41.50	0.80	42.30	1.60	41.65	0.95	40.85	0.15	40.60	-0.10	39.45	-1.25	39.25	-1.45	36.95	-3.75	33.85	-6.85
DIGIDRIVE	2024/04/22	0.19	Sideways	Neutral	39.20	108.70	34.70	1.91%	3.83%	5.87%	7.91%	6.25%	-0.51%	1.02%	-1.28%	-19.26%	Range:14.1%	BO: 40.7 R: 41.75	44	NR7	63	39.95	0.75	40.70	1.50	41.50	2.30	42.30	3.10	41.65	2.45	39.00	-0.20	39.60	0.40	38.70	-0.50	31.65	-7.55
DIGIDRIVE	2024/06/07	0.74	Sideways	Neutral, VWAP-Support	33.85	108.70	30.85	-2.57%	-5.79%	-5.29%	-0.56%	4.40%	12.73%	10.34%	3.25%	-5.47%	Range:20.8%	BO: 39.95 R: 41.0	36	NR7	-65	32.98	-0.87	31.89	-1.96	32.06	-1.79	33.66	-0.19	35.34	1.49	38.16	4.31	37.35	3.50	34.95	1.10	32.00	-1.85
DIGIDRIVE	2024/05/06	0.82	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.75	108.70	34.70	-1.89%	-1.13%	-0.75%	-1.01%	0.50%	-2.39%	-7.04%	-16.86%	-4.78%	Range:12.5%	BO: 42.3 R: 0	45	NR7	-8	39.00	-0.75	39.30	-0.45	39.45	-0.30	39.35	-0.40	39.95	0.20	38.80	-0.95	36.95	-2.80	33.05	-6.70	37.85	-1.90
DIGIDRIVE	2024/05/08	0.69	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.30	108.70	34.70	0.38%	0.13%	1.65%	0.76%	-0.38%	-0.76%	-10.81%	-16.08%	-0.92%	Range:12.5%	BO: 42.3 R: 0	44	NR7	-45	39.45	0.15	39.35	0.05	39.95	0.65	39.60	0.30	39.15	-0.15	39.00	-0.30	35.05	-4.25	32.98	-6.32	38.94	-0.36
DIGIDRIVE	2024/04/26	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Support	42.30	108.70	34.70	-1.54%	-3.43%	-4.02%	-5.67%	-6.03%	-5.56%	-8.27%	-17.14%	-24.61%	Range:13.9%	BO: 41.5 R: 41.75	57	NR7	164	41.65	-0.65	40.85	-1.45	40.60	-1.70	39.90	-2.40	39.75	-2.55	39.95	-2.35	38.80	-3.50	35.05	-7.25	31.89	-10.41
DIGIDRIVE	2024/06/21	1.29	Sideways	Bullish	38.94	108.70	30.85	-2.00%	-3.98%	-5.88%	-7.78%	-5.96%	-5.50%	-11.40%	-16.18%	-7.34%	Range:20.4%	BO: 39.74 R: 40.45	59	NR7	140	38.16	-0.78	37.39	-1.55	36.65	-2.29	35.91	-3.03	36.62	-2.32	36.80	-2.14	34.50	-4.44	32.64	-6.30	36.08	-2.86
DIGIDRIVE	2024/04/25	0.12	Sideways	Neutral	41.50	108.70	34.70	1.93%	0.36%	-1.57%	-2.17%	-3.86%	-5.18%	-6.87%	-12.17%	-20.53%	Range:15.4%	BO: 40.7 R: 41.75	54	NR7	179	42.30	0.80	41.65	0.15	40.85	-0.65	40.60	-0.90	39.90	-1.60	39.35	-2.15	38.65	-2.85	36.45	-5.05	32.98	-8.52
DIGIDRIVE	2024/05/02	0.29	Sideways	Neutral, VWAP-Support	40.60	108.70	34.70	-1.72%	-2.09%	-3.94%	-3.20%	-2.83%	-3.33%	-4.68%	-20.07%	-12.96%	Range:12.5%	BO: 42.3 R: 0	49	NR7, Cup and Handle	41	39.90	-0.70	39.75	-0.85	39.00	-1.60	39.30	-1.30	39.45	-1.15	39.25	-1.35	38.70	-1.90	32.45	-8.15	35.34	-5.26
DIGIDRIVE	2024/06/18	2.35	Sideways	Neutral, 20EMA-Support, VWAP-Support	37.10	108.70	30.85	2.02%	7.12%	4.96%	2.86%	0.78%	-0.54%	-3.85%	-11.13%	-0.35%	Range:19.4%	BO: 39.25 R: 40.45	55	NR7	141	37.85	0.75	39.74	2.64	38.94	1.84	38.16	1.06	37.39	0.29	36.90	-0.20	35.67	-1.43	32.97	-4.13	36.97	-0.13
DIGIDRIVE	2024/05/10	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.35	108.70	34.70	1.52%	0.64%	-0.51%	-0.25%	-1.78%	-2.80%	-13.21%	-18.53%	-4.98%	Range:12.5%	BO: 42.3 R: 0	44	NR7	-86	39.95	0.60	39.60	0.25	39.15	-0.20	39.25	-0.10	38.65	-0.70	38.25	-1.10	34.15	-5.20	32.06	-7.29	37.39	-1.96
DIGIDRIVE	2024/04/30	0.69	Sideways	Neutral, VWAP-Resist	40.85	108.70	34.70	-0.61%	-2.33%	-2.69%	-4.53%	-3.79%	-4.16%	-4.53%	-16.40%	-17.60%	Range:12.5%	BO: 42.3 R: 0	50	NR7	71	40.60	-0.25	39.90	-0.95	39.75	-1.10	39.00	-1.85	39.30	-1.55	39.15	-1.70	39.00	-1.85	34.15	-6.70	33.66	-7.19
DIGIDRIVE	2024/05/09	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	39.45	108.70	34.70	-0.25%	1.27%	0.38%	-0.76%	-0.51%	-1.90%	-14.07%	-19.16%	-3.27%	Range:12.5%	BO: 42.3 R: 0	45	NR7	-41	39.35	-0.10	39.95	0.50	39.60	0.15	39.15	-0.30	39.25	-0.20	38.70	-0.75	33.90	-5.55	31.89	-7.56	38.16	-1.29
DIGIDRIVE	2024/04/19	0.16	Sideways	Neutral, 20EMA-Support, VWAP-Support	38.45	108.70	34.70	1.95%	3.90%	5.85%	7.93%	10.01%	3.38%	3.90%	1.43%	-15.60%	Range:14.1%	BO: 40.7 R: 41.75	41	NR7	0	39.20	0.75	39.95	1.50	40.70	2.25	41.50	3.05	42.30	3.85	39.75	1.30	39.95	1.50	39.00	0.55	32.45	-6.00
DICIND	2024/06/18	3.80	Weak Up	Bullish, VWAP-Support	510.50	555.00	410.50	1.89%	8.45%	10.00%	8.59%	8.12%	4.88%	4.17%	3.16%	16.53%	Range:12.3%	BO: 497.6 R: 512.4	69	NR7	239	520.15	9.65	553.65	43.15	561.55	51.05	554.35	43.85	551.95	41.45	535.40	24.90	531.80	21.30	526.65	16.15	594.90	84.40
DIAMONDYD	2024/05/29	0.56	Strong Down	Neutral, VWAP-Support	833.60	1450.00	788.50	-0.93%	1.62%	0.28%	-5.34%	1.96%	10.66%	4.86%	8.09%	8.99%	Range:8.1%	BO: 907.3 R: 915.95	27	NR7	-146	825.85	-7.75	847.10	13.50	835.95	2.35	789.10	-44.50	849.90	16.30	922.45	88.85	874.15	40.55	901.05	67.45	908.55	74.95
DIAMONDYD	2024/05/07	0.72	Strong Down	Neutral, VWAP-Resist	885.90	1450.00	788.50	0.29%	-0.21%	-0.15%	-0.63%	-0.10%	-1.83%	-5.90%	-2.84%	-1.33%	Range:7.8%	BO: 960.5 R: 976.0	36	NR7	-106	888.50	2.60	884.05	-1.85	884.55	-1.35	880.30	-5.60	885.05	-0.85	869.70	-16.20	833.60	-52.30	860.70	-25.20	874.15	-11.75
DIAMONDYD	2024/04/23	0.93	Strong Down	Neutral, VWAP-Support	892.95	1450.00	788.50	1.23%	0.88%	1.61%	0.91%	-0.40%	-0.50%	-2.92%	-6.19%	-3.36%	Range:8.9%	BO: 980.45 R: 1018.0	34	NR7	-126	903.95	11.00	900.85	7.90	907.30	14.35	901.05	8.10	889.35	-3.60	888.50	-4.45	866.90	-26.05	837.70	-55.25	862.95	-30.00
DIAMONDYD	2024/05/10	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	884.55	1450.00	788.50	-0.48%	0.06%	-2.00%	-2.55%	-3.01%	-5.30%	-5.49%	4.28%	5.94%	Range:6.8%	BO: 948.05 R: 971.65	36	NR7	-100	880.30	-4.25	885.05	0.50	866.90	-17.65	861.95	-22.60	857.90	-26.65	837.70	-46.85	835.95	-48.60	922.45	37.90	937.10	52.55
DIAMONDYD	2024/06/20	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	874.15	1450.00	746.70	8.63%	10.11%	7.20%	5.75%	5.67%	4.64%	3.94%	-1.90%	-0.46%	Range:14.5%	BO: 922.45 R: 943.9	49	NR7	5	949.60	75.45	962.50	88.35	937.10	62.95	924.45	50.30	923.70	49.55	914.70	40.55	908.55	34.40	857.55	-16.60	870.10	-4.05
DIAMONDYD	2024/06/11	1.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	911.05	1450.00	746.70	1.25%	-1.74%	-2.09%	-2.22%	-4.57%	1.47%	-0.87%	-1.22%	-5.06%	Range:13.4%	BO: 902.05 R: 918.0	60	NR7	193	922.45	11.40	895.20	-15.85	892.05	-19.00	890.80	-20.25	869.40	-41.65	924.45	13.40	903.15	-7.90	899.90	-11.15	864.95	-46.10
DIAMONDYD	2024/06/12	1.73	Weak Up	Bullish, VWAP-Resist	922.45	1450.00	746.70	-2.95%	-3.30%	-3.43%	-5.75%	-5.24%	0.14%	-0.84%	-2.17%	-2.63%	Range:14.5%	BO: 911.05 R: 930.0	62	NR7	180	895.20	-27.25	892.05	-30.40	890.80	-31.65	869.40	-53.05	874.15	-48.30	923.70	1.25	914.70	-7.75	902.40	-20.05	898.15	-24.30
DIAMINESQ	2024/04/22	0.70	Strong Up	Bullish, VWAP-Support	583.15	623.40	446.10	-1.75%	1.36%	0.21%	-1.03%	-3.13%	-6.53%	-5.95%	-5.49%	-16.83%	Range:13.7%	BO: 587.2 R: 597.95	61	NR7, 3 Outside Up	77	572.95	-10.20	591.10	7.95	584.35	1.20	577.15	-6.00	564.90	-18.25	545.05	-38.10	548.45	-34.70	551.15	-32.00	485.00	-98.15
DIAMINESQ	2024/06/21	0.97	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	517.15	623.40	446.10	-1.22%	-1.81%	-2.46%	-0.38%	2.06%	27.16%	17.14%	15.56%	11.03%	Range:15.9%	BO: 566.95 R: 582.2	49	NR7	43	510.85	-6.30	507.80	-9.35	504.45	-12.70	515.20	-1.95	527.80	10.65	657.60	140.45	605.80	88.65	597.60	80.45	574.20	57.05
DIAMINESQ	2024/04/30	1.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	569.30	623.40	446.10	-2.32%	-3.99%	-3.21%	-4.26%	-2.91%	-2.17%	-1.92%	-15.40%	-5.49%	Range:14.3%	BO: 591.1 R: 598.85	53	NR7	-8	556.10	-13.20	546.60	-22.70	551.00	-18.30	545.05	-24.25	552.75	-16.55	556.95	-12.35	558.35	-10.95	481.65	-87.65	538.05	-31.25
DIAMINESQ	2024/05/21	1.28	Weak Down	Bullish, 20EMA-Support, VWAP-Support	573.30	623.40	446.10	-1.11%	-2.61%	-3.86%	-12.80%	-11.97%	-16.81%	-12.25%	-9.79%	14.25%	Range:9.0%	BO: 591.1 R: 598.85	57	NR7	160	566.95	-6.35	558.35	-14.95	551.15	-22.15	499.90	-73.40	504.65	-68.65	476.95	-96.35	503.05	-70.25	517.15	-56.15	655.00	81.70
DIAMINESQ	2024/05/29	0.69	Strong Down	Neutral, VWAP-Resist	496.95	623.40	446.10	-1.04%	-2.48%	-3.08%	-4.02%	-2.40%	8.04%	3.75%	6.25%	25.28%	Range:13.9%	BO: 577.15 R: 597.3	34	NR7	-166	491.80	-5.15	484.65	-12.30	481.65	-15.30	476.95	-20.00	485.00	-11.95	536.90	39.95	515.60	18.65	528.00	31.05	622.60	125.65
DIAMINESQ	2024/05/23	1.10	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	558.35	623.40	446.10	-1.29%	-10.47%	-9.62%	-11.00%	-11.92%	-12.42%	-3.64%	-9.05%	17.78%	Range:9.0%	BO: 591.1 R: 598.85	51	NR7, 3 Outside Down	55	551.15	-7.20	499.90	-58.45	504.65	-53.70	496.95	-61.40	491.80	-66.55	489.00	-69.35	538.05	-20.30	507.80	-50.55	657.60	99.25
DIAMINESQ	2024/06/10	0.93	Strong Down	Neutral, VWAP-Resist	499.40	623.40	446.10	0.73%	7.51%	7.74%	6.00%	2.71%	1.68%	15.71%	24.67%	19.66%	Range:16.8%	BO: 573.3 R: 582.2	41	NR7	-21	503.05	3.65	536.90	37.50	538.05	38.65	529.35	29.95	512.95	13.55	507.80	8.40	577.85	78.45	622.60	123.20	597.60	98.20
DIACABS	2024/05/03	12.53	Unknown	Bullish, VWAP-Support	821.95	822.00	59.10	2.00%	4.03%	6.11%	8.23%	10.39%	21.86%	26.67%	9.98%	30.61%	Range:33.9%	BO: 806.15 R: 0	100	NR7	124	838.35	16.40	855.10	33.15	872.20	50.25	889.60	67.65	907.35	85.40	1001.65	179.70	1041.20	219.25	903.95	82.00	1073.55	251.60
DIACABS	2024/06/21	1.05	Strong Up	Bullish, VWAP-Support	1172.65	1172.65	59.10	2.00%	4.04%	6.12%	8.24%	10.40%	8.11%	12.57%	6.13%	31.19%	Range:26.0%	BO: 1149.7 R: 0	77	NR7	140	1196.10	23.45	1220.00	47.35	1244.40	71.75	1269.25	96.60	1294.60	121.95	1267.70	95.05	1320.00	147.35	1244.50	71.85	1538.35	365.70
DIACABS	2024/06/19	3.55	Sideways	Bullish, VWAP-Support	1127.20	1127.20	59.10	2.00%	4.03%	6.11%	8.23%	10.40%	17.10%	14.66%	9.39%	39.10%	Range:23.0%	BO: 1084.1 R: 0	74	NR7	196	1149.70	22.50	1172.65	45.45	1196.10	68.90	1220.00	92.80	1244.40	117.20	1319.95	192.75	1292.45	165.25	1233.00	105.80	1567.90	440.70
DIACABS	2024/05/06	3.98	Unknown	Bullish, VWAP-Support	838.35	838.35	59.10	2.00%	4.04%	6.11%	8.23%	10.39%	24.30%	21.72%	5.67%	34.45%	Range:33.9%	BO: 821.95 R: 822.0	100	NR7	126	855.10	16.75	872.20	33.85	889.60	51.25	907.35	69.00	925.45	87.10	1042.05	203.70	1020.40	182.05	885.90	47.55	1127.20	288.85
DIACABS	2024/06/14	2.20	Strong Down	Bullish, VWAP-Support	1022.45	1084.10	59.10	5.00%	10.24%	12.45%	14.69%	16.98%	29.15%	21.51%	23.52%	39.55%	Range:19.9%	BO: 1084.1 R: 0	65	NR7	121	1073.55	51.10	1127.20	104.75	1149.70	127.25	1172.65	150.20	1196.10	173.65	1320.45	298.00	1242.35	219.90	1262.95	240.50	1426.80	404.35
DIACABS	2024/06/20	1.35	Weak Up	Bullish, VWAP-Support	1149.70	1149.70	59.10	2.00%	4.04%	6.11%	8.24%	10.40%	12.51%	14.66%	6.12%	38.99%	Range:24.5%	BO: 1127.2 R: 0	75	NR7	168	1172.65	22.95	1196.10	46.40	1220.00	70.30	1244.40	94.70	1269.25	119.55	1293.55	143.85	1318.25	168.55	1220.10	70.40	1597.95	448.25
DIACABS	2024/06/18	2.24	Strong Down	Bullish, VWAP-Support	1073.55	1084.10	59.10	5.00%	7.09%	9.23%	11.42%	13.64%	25.46%	18.03%	15.29%	39.21%	Range:19.9%	BO: 1084.1 R: 0	70	NR7	172	1127.20	53.65	1149.70	76.15	1172.65	99.10	1196.10	122.55	1220.00	146.45	1346.85	273.30	1267.15	193.60	1237.70	164.15	1494.45	420.90
DHRUV	2024/05/22	0.39	Weak Up	Bullish, VWAP-Resist	117.90	141.65	56.25	-1.99%	-3.90%	-3.31%	-5.22%	-7.08%	-15.99%	-17.81%	-8.73%	20.05%	Range:14.2%	BO: 120.3 R: 125.35	58	NR7	68	115.55	-2.35	113.30	-4.60	114.00	-3.90	111.75	-6.15	109.55	-8.35	99.05	-18.85	96.90	-21.00	107.61	-10.29	141.54	23.64
DHRUV	2024/05/30	0.16	Sideways	Neutral	107.35	141.65	56.25	-2.00%	-3.96%	-5.87%	-7.73%	-9.55%	-9.64%	-1.72%	19.60%	26.08%	Range:14.2%	BO: 120.3 R: 125.35	43	NR7	-102	105.20	-2.15	103.10	-4.25	101.05	-6.30	99.05	-8.30	97.10	-10.25	97.00	-10.35	105.50	-1.85	128.39	21.04	135.35	28.00
DHRUV	2024/06/19	1.16	Weak Down	Neutral, VWAP-Support	102.47	141.65	56.25	1.98%	2.96%	5.02%	7.11%	9.25%	31.55%	27.01%	21.84%	21.01%	Range:21.1%	BO: 120.3 R: 123.55	47	NR7	62	104.50	2.03	105.50	3.03	107.61	5.14	109.76	7.29	111.95	9.48	134.80	32.33	130.15	27.68	124.85	22.38	124.00	21.53
DHRUV	2024/06/05	0.14	Weak Up	Neutral	99.05	141.65	56.25	-1.97%	-3.84%	-4.14%	-4.09%	-2.17%	5.50%	15.28%	37.70%	28.62%	Range:17.7%	BO: 120.3 R: 125.35	34	NR7	-133	97.10	-1.95	95.25	-3.80	94.95	-4.10	95.00	-4.05	96.90	-2.15	104.50	5.45	114.18	15.13	136.39	37.34	127.40	28.35
DHRUV	2024/05/03	0.72	Sideways	Bullish, VWAP-Resist	112.00	141.65	56.25	-4.46%	-5.63%	-1.29%	-6.21%	-7.86%	6.70%	1.79%	-11.56%	-10.29%	Range:14.3%	BO: 116.25 R: 118.0	57	NR7	112	107.00	-5.00	105.70	-6.30	110.55	-1.45	105.05	-6.95	103.20	-8.80	119.50	7.50	114.00	2.00	99.05	-12.95	100.47	-11.53
DHRUV	2024/05/21	0.80	Weak Up	Bullish, VWAP-Resist	120.30	141.65	56.25	-2.00%	-3.95%	-5.82%	-5.24%	-7.11%	-16.00%	-21.03%	-12.30%	12.05%	Range:15.5%	BO: 119.5 R: 125.35	62	NR7	131	117.90	-2.40	115.55	-4.75	113.30	-7.00	114.00	-6.30	111.75	-8.55	101.05	-19.25	95.00	-25.30	105.50	-14.80	134.80	14.50
DHRUV	2024/06/04	0.10	Sideways	Neutral	101.05	141.65	56.25	-1.98%	-3.91%	-5.74%	-6.04%	-5.99%	1.41%	10.79%	42.08%	28.65%	Range:16.0%	BO: 120.3 R: 125.35	36	NR7	-141	99.05	-2.00	97.10	-3.95	95.25	-5.80	94.95	-6.10	95.00	-6.05	102.47	1.42	111.95	10.90	143.57	42.52	130.00	28.95
DHRUV	2024/04/24	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Support	104.05	141.65	56.25	1.97%	3.99%	6.05%	8.17%	9.23%	0.96%	12.35%	7.40%	-8.46%	Range:17.2%	BO: 120.35 R: 126.35	46	NR7	-36	106.10	2.05	108.20	4.15	110.35	6.30	112.55	8.50	113.65	9.60	105.05	1.00	116.90	12.85	111.75	7.70	95.25	-8.80
DHRUV	2024/04/25	0.15	Weak Down	Bullish, 50MA-Support, VWAP-Support	106.10	141.65	56.25	1.98%	4.01%	6.08%	7.12%	5.56%	-2.73%	12.63%	3.25%	-10.51%	Range:17.2%	BO: 120.35 R: 126.35	49	NR7	27	108.20	2.10	110.35	4.25	112.55	6.45	113.65	7.55	112.00	5.90	103.20	-2.90	119.50	13.40	109.55	3.45	94.95	-11.15
DHRUV	2024/06/13	0.95	Weak Down	Neutral, VWAP-Support	97.00	141.65	56.25	1.55%	3.58%	5.64%	7.73%	8.76%	20.06%	48.01%	39.54%	34.02%	Range:21.1%	BO: 120.3 R: 125.35	35	NR7	-62	98.50	1.50	100.47	3.47	102.47	5.47	104.50	7.50	105.50	8.50	116.46	19.46	143.57	46.57	135.35	38.35	130.00	33.00
DHRUV	2024/05/14	0.97	Sideways	Bullish	113.75	141.65	56.25	4.97%	2.77%	5.05%	5.76%	3.65%	-3.69%	-12.92%	-13.41%	0.38%	Range:12.4%	BO: 113.65 R: 116.9	57	NR7	115	119.40	5.65	116.90	3.15	119.50	5.75	120.30	6.55	117.90	4.15	109.55	-4.20	99.05	-14.70	98.50	-15.25	114.18	0.43
DHRUV	2024/06/14	1.22	Weak Down	Neutral, VWAP-Resist	98.50	141.65	56.25	2.00%	4.03%	6.09%	7.11%	9.25%	24.14%	38.47%	31.98%	29.34%	Range:21.1%	BO: 120.3 R: 125.35	38	NR7	-32	100.47	1.97	102.47	3.97	104.50	6.00	105.50	7.00	107.61	9.11	122.28	23.78	136.39	37.89	130.00	31.50	127.40	28.90
DHRUV	2024/04/19	0.87	Weak Down	Bullish, 50MA-Support, VWAP-Support	103.60	141.65	56.25	1.98%	1.35%	0.43%	2.41%	4.44%	3.28%	4.58%	11.53%	-2.46%	Range:17.2%	BO: 120.35 R: 126.35	45	NR7	-61	105.65	2.05	105.00	1.40	104.05	0.45	106.10	2.50	108.20	4.60	107.00	3.40	108.35	4.75	115.55	11.95	101.05	-2.55
DHRUV	2024/05/31	0.12	Sideways	Neutral	105.20	141.65	56.25	-2.00%	-3.94%	-5.85%	-7.70%	-9.46%	-6.37%	2.29%	28.14%	28.66%	Range:14.2%	BO: 120.3 R: 125.35	41	NR7	-140	103.10	-2.10	101.05	-4.15	99.05	-6.15	97.10	-8.10	95.25	-9.95	98.50	-6.70	107.61	2.41	134.80	29.60	135.35	30.15
DHRUV	2024/05/15	0.88	Weak Up	Bullish, VWAP-Resist	119.40	141.65	56.25	-2.09%	0.08%	0.75%	-1.26%	-3.22%	-10.09%	-18.68%	-15.85%	-2.46%	Range:16.5%	BO: 113.75 R: 116.9	63	NR7	195	116.90	-2.50	119.50	0.10	120.30	0.90	117.90	-1.50	115.55	-3.85	107.35	-12.05	97.10	-22.30	100.47	-18.93	116.46	-2.94
DHRUV	2024/04/26	0.88	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	108.20	141.65	56.25	1.99%	4.02%	5.04%	3.51%	-1.11%	0.14%	11.18%	-0.79%	-12.20%	Range:17.2%	BO: 120.35 R: 126.35	53	NR7, Cup and Handle	106	110.35	2.15	112.55	4.35	113.65	5.45	112.00	3.80	107.00	-1.20	108.35	0.15	120.30	12.10	107.35	-0.85	95.00	-13.20
DHRUV	2024/04/22	1.13	Sideways	Bullish, VWAP-Resist	105.65	141.65	56.25	-0.62%	-1.51%	0.43%	2.41%	4.45%	0.05%	7.67%	7.24%	-6.25%	Range:17.2%	BO: 120.35 R: 126.35	48	NR7	-22	105.00	-0.65	104.05	-1.60	106.10	0.45	108.20	2.55	110.35	4.70	105.70	0.05	113.75	8.10	113.30	7.65	99.05	-6.60
DHRUV	2024/06/10	1.45	Weak Up	Neutral, VWAP-Resist	94.95	141.65	56.25	0.05%	2.05%	2.16%	3.74%	5.81%	15.60%	35.22%	39.81%	31.43%	Range:21.1%	BO: 120.3 R: 125.35	30	NR7	-103	95.00	0.05	96.90	1.95	97.00	2.05	98.50	3.55	100.47	5.52	109.76	14.81	128.39	33.44	132.75	37.80	124.79	29.84
DHRUV	2024/06/03	0.48	Sideways	Neutral, VWAP-Support	103.10	141.65	56.25	-1.99%	-3.93%	-5.82%	-7.61%	-7.90%	-2.55%	6.46%	37.28%	31.28%	Range:14.3%	BO: 120.3 R: 125.35	38	NR7	-156	101.05	-2.05	99.05	-4.05	97.10	-6.00	95.25	-7.85	94.95	-8.15	100.47	-2.63	109.76	6.66	141.54	38.44	135.35	32.25
DHRUV	2024/04/30	0.29	Sideways	Bullish	112.55	141.65	56.25	0.98%	-0.49%	-4.93%	-6.09%	-1.78%	6.09%	2.67%	-8.40%	-13.82%	Range:16.1%	BO: 118.8 R: 120.0	59	NR7	182	113.65	1.10	112.00	-0.55	107.00	-5.55	105.70	-6.85	110.55	-2.00	119.40	6.85	115.55	3.00	103.10	-9.45	97.00	-15.55
DHRUV	2024/06/12	0.50	Weak Down	Neutral	96.90	141.65	56.25	0.10%	1.65%	3.68%	5.75%	7.84%	17.83%	46.07%	39.68%	33.97%	Range:21.1%	BO: 120.3 R: 125.35	34	NR7	-69	97.00	0.10	98.50	1.60	100.47	3.57	102.47	5.57	104.50	7.60	114.18	17.28	141.54	44.64	135.35	38.45	129.82	32.92
DHRUV	2024/05/28	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	111.75	141.65	56.25	-1.97%	-3.94%	-5.86%	-7.74%	-9.57%	-14.99%	-8.30%	4.21%	16.47%	Range:14.2%	BO: 120.3 R: 125.35	49	NR7	-32	109.55	-2.20	107.35	-4.40	105.20	-6.55	103.10	-8.65	101.05	-10.70	95.00	-16.75	102.47	-9.28	116.46	4.71	130.15	18.40
DHRUV	2024/05/02	0.92	Sideways	Bullish, VWAP-Resist	113.65	141.65	56.25	-1.45%	-5.85%	-7.00%	-2.73%	-7.57%	2.86%	-0.31%	-11.09%	-13.33%	Range:16.0%	BO: 118.6 R: 118.95	61	NR7	168	112.00	-1.65	107.00	-6.65	105.70	-7.95	110.55	-3.10	105.05	-8.60	116.90	3.25	113.30	-0.35	101.05	-12.60	98.50	-15.15
DHRUV	2024/04/23	1.62	Weak Down	Bullish, 50MA-Support, VWAP-Support	105.00	141.65	56.25	-0.90%	1.05%	3.05%	5.10%	7.19%	5.29%	13.71%	8.57%	-7.52%	Range:17.2%	BO: 120.35 R: 126.35	47	NR7	-31	104.05	-0.95	106.10	1.10	108.20	3.20	110.35	5.35	112.55	7.55	110.55	5.55	119.40	14.40	114.00	9.00	97.10	-7.90
DHRUV	2024/05/27	0.20	Sideways	Bullish, VWAP-Resist	114.00	141.65	56.25	-1.97%	-3.90%	-5.83%	-7.72%	-9.56%	-16.71%	-11.87%	0.16%	16.00%	Range:14.2%	BO: 120.3 R: 125.35	53	NR7	13	111.75	-2.25	109.55	-4.45	107.35	-6.65	105.20	-8.80	103.10	-10.90	94.95	-19.05	100.47	-13.53	114.18	0.18	132.24	18.24
DHRUV	2024/05/23	0.93	Weak Up	Bullish	115.55	141.65	56.25	-1.95%	-1.34%	-3.29%	-5.19%	-7.10%	-15.97%	-16.05%	-5.01%	24.25%	Range:14.2%	BO: 120.3 R: 125.35	55	NR7	33	113.30	-2.25	114.00	-1.55	111.75	-3.80	109.55	-6.00	107.35	-8.20	97.10	-18.45	97.00	-18.55	109.76	-5.79	143.57	28.02
DHRUV	2024/06/11	1.32	Weak Down	Neutral, VWAP-Resist	95.00	141.65	56.25	2.00%	2.11%	3.68%	5.76%	7.86%	17.84%	41.89%	42.47%	33.98%	Range:21.1%	BO: 120.3 R: 125.35	30	NR7	-94	96.90	1.90	97.00	2.00	98.50	3.50	100.47	5.47	102.47	7.47	111.95	16.95	134.80	39.80	135.35	40.35	127.28	32.28
DHRUV	2024/04/29	0.26	Sideways	Bullish, VWAP-Support	110.35	141.65	56.25	1.99%	2.99%	1.50%	-3.04%	-4.21%	3.08%	6.84%	-4.67%	-12.19%	Range:16.1%	BO: 118.8 R: 126.35	56	NR7	154	112.55	2.20	113.65	3.30	112.00	1.65	107.00	-3.35	105.70	-4.65	113.75	3.40	117.90	7.55	105.20	-5.15	96.90	-13.45
DHRUV	2024/06/07	2.42	Sideways	Neutral, VWAP-Support	95.25	141.65	56.25	-0.31%	-0.26%	1.73%	1.84%	3.41%	12.98%	28.38%	36.64%	28.45%	Range:20.8%	BO: 120.3 R: 125.35	30	NR7	-123	94.95	-0.30	95.00	-0.25	96.90	1.65	97.00	1.75	98.50	3.25	107.61	12.36	122.28	27.03	130.15	34.90	122.35	27.10
DHRUV	2024/06/06	0.42	Sideways	Neutral, VWAP-Support	97.10	141.65	56.25	-1.91%	-2.21%	-2.16%	-0.21%	-0.10%	8.65%	19.94%	36.19%	28.58%	Range:19.3%	BO: 120.3 R: 125.35	32	NR7	-127	95.25	-1.85	94.95	-2.15	95.00	-2.10	96.90	-0.20	97.00	-0.10	105.50	8.40	116.46	19.36	132.24	35.14	124.85	27.75
DHRUV	2024/05/29	0.15	Sideways	Neutral, 50MA-Resist	109.55	141.65	56.25	-2.01%	-3.97%	-5.89%	-7.76%	-9.58%	-11.55%	-4.61%	11.62%	21.18%	Range:14.2%	BO: 120.3 R: 125.35	46	NR7	-69	107.35	-2.20	105.20	-4.35	103.10	-6.45	101.05	-8.50	99.05	-10.50	96.90	-12.65	104.50	-5.05	122.28	12.73	132.75	23.20
DHRUV	2024/05/24	0.77	Weak Up	Bullish, VWAP-Resist	113.30	141.65	56.25	0.62%	-1.37%	-3.31%	-5.25%	-7.15%	-15.93%	-13.06%	-1.19%	20.38%	Range:14.2%	BO: 120.3 R: 125.35	52	NR7	21	114.00	0.70	111.75	-1.55	109.55	-3.75	107.35	-5.95	105.20	-8.10	95.25	-18.05	98.50	-14.80	111.95	-1.35	136.39	23.09
DHARMAJ	2024/06/13	1.73	Weak Up	Bullish, VWAP-Resist	257.00	290.00	196.95	1.12%	3.26%	2.78%	5.49%	5.77%	-3.01%	20.35%	15.47%	32.90%	Range:19.0%	BO: 255.4 R: 280.0	67	NR7	158	259.87	2.87	265.38	8.38	264.15	7.15	271.12	14.12	271.83	14.83	249.27	-7.73	309.31	52.31	296.75	39.75	341.55	84.55
DHARMAJ	2024/05/08	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	228.20	290.00	196.95	-2.23%	-1.29%	-1.73%	0.92%	1.75%	0.55%	0.99%	6.60%	19.12%	Range:7.6%	BO: 249.35 R: 0	42	NR7	-186	223.10	-5.10	225.25	-2.95	224.25	-3.95	230.30	2.10	232.20	4.00	229.45	1.25	230.45	2.25	243.26	15.06	271.83	43.63
DHARMAJ	2024/05/30	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	230.45	290.00	196.95	-3.12%	-6.99%	-9.63%	-2.00%	-0.13%	11.52%	17.96%	29.51%	32.22%	Range:8.1%	BO: 242.8 R: 245.0	50	NR7	62	223.25	-7.20	214.35	-16.10	208.25	-22.20	225.85	-4.60	230.15	-0.30	257.00	26.55	271.83	41.38	298.46	68.01	304.70	74.25
DHARMAJ	2024/06/14	1.13	Weak Up	Bullish, VWAP-Resist	259.87	290.00	196.95	2.12%	1.65%	4.33%	4.60%	2.53%	-3.24%	17.31%	18.47%	32.99%	Range:19.9%	BO: 257.0 R: 280.0	69	NR7	127	265.38	5.51	264.15	4.28	271.12	11.25	271.83	11.96	266.44	6.57	251.46	-8.41	304.86	44.99	307.88	48.01	345.61	85.74
DHARMAJ	2024/06/11	4.15	Weak Up	Bullish, VWAP-Resist	246.14	290.00	196.95	3.76%	4.41%	5.58%	7.82%	7.32%	3.54%	21.84%	23.79%	35.60%	Range:15.4%	BO: 243.26 R: 250.0	62	NR7	219	255.40	9.26	257.00	10.86	259.87	13.73	265.38	19.24	264.15	18.01	254.85	8.71	299.89	53.75	304.70	58.56	333.76	87.62
DHARMAJ	2024/05/22	0.83	Weak Down	Neutral, VWAP-Resist	224.40	290.00	196.95	2.25%	-0.09%	0.47%	2.63%	3.19%	0.65%	13.81%	18.73%	37.22%	Range:8.1%	BO: 242.8 R: 245.95	41	NR7	-81	229.45	5.05	224.20	-0.20	225.45	1.05	230.30	5.90	231.55	7.15	225.85	1.45	255.40	31.00	266.44	42.04	307.92	83.52
DHANUKA	2024/04/25	1.23	Strong Up	Bullish, VWAP-Support	1349.80	1398.70	764.60	3.47%	3.66%	3.50%	2.90%	1.41%	-5.09%	-1.92%	-6.75%	12.74%	Range:30.9%	BO: 1375.25 R: 1398.7	76	NR7, 3 Outside Down	91	1396.60	46.80	1399.15	49.35	1397.10	47.30	1388.90	39.10	1368.80	19.00	1281.05	-68.75	1323.95	-25.85	1258.65	-91.15	1521.70	171.90
DHANUKA	2024/04/30	0.74	Strong Up	Bullish, VWAP-Support	1397.10	1428.95	764.60	-0.59%	-2.03%	-0.44%	-4.64%	-6.23%	-3.37%	-8.15%	-7.95%	15.47%	Range:28.1%	BO: 1399.15 R: 1428.95	79	NR7	86	1388.90	-8.20	1368.80	-28.30	1390.90	-6.20	1332.25	-64.85	1310.10	-87.00	1349.95	-47.15	1283.25	-113.85	1286.05	-111.05	1613.30	216.20
DHANUKA	2024/06/13	0.85	Strong Up	Bullish, VWAP-Support	1613.30	1669.90	764.60	-1.73%	-4.28%	-2.32%	4.48%	4.66%	4.50%	10.97%	4.35%	5.85%	Range:25.4%	BO: 1622.35 R: 1669.9	71	NR7	136	1585.35	-27.95	1544.25	-69.05	1575.95	-37.35	1685.65	72.35	1688.50	75.20	1685.90	72.60	1790.20	176.90	1683.55	70.25	1707.60	94.30
DHANUKA	2024/05/15	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1349.95	1428.95	764.60	-0.65%	-1.93%	-7.97%	-5.07%	-4.94%	-7.09%	2.75%	14.39%	24.89%	Range:15.4%	BO: 1399.15 R: 1428.95	61	NR7	4	1341.15	-8.80	1323.95	-26.00	1242.30	-107.65	1281.45	-68.50	1283.25	-66.70	1254.20	-95.75	1387.05	37.10	1544.25	194.30	1685.90	335.95
DHANUKA	2024/06/03	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1286.05	1428.95	764.60	-5.90%	2.24%	7.85%	6.41%	18.32%	20.08%	32.67%	31.85%	30.91%	Range:10.7%	BO: 1390.9 R: 1409.0	51	NR7, 3 Outside Up	-27	1210.15	-75.90	1314.80	28.75	1387.05	101.00	1368.50	82.45	1521.70	235.65	1544.25	258.20	1706.15	420.10	1695.70	409.65	1683.55	397.50
DHANI	2024/06/21	1.06	Sideways	Bullish, VWAP-Support	50.08	56.80	33.25	-2.90%	3.10%	3.12%	-0.50%	-0.20%	12.24%	12.92%	17.01%	-1.04%	Range:20.9%	BO: 50.02 R: 51.9	59	NR7, Cup and Handle	94	48.63	-1.45	51.63	1.55	51.64	1.56	49.83	-0.25	49.98	-0.10	56.21	6.13	56.55	6.47	58.60	8.52	49.56	-0.52
DHANI	2024/05/21	0.45	Sideways	Bullish, VWAP-Support	47.00	56.80	33.25	-0.32%	-2.02%	-2.13%	-2.45%	0.53%	-15.74%	-4.00%	6.55%	22.70%	Range:17.7%	BO: 55.2 R: 56.8	50	NR7	-45	46.85	-0.15	46.05	-0.95	46.00	-1.00	45.85	-1.15	47.25	0.25	39.60	-7.40	45.12	-1.88	50.08	3.08	57.67	10.67
DHANI	2024/04/25	0.20	Weak Up	Bullish, VWAP-Resist	51.60	54.95	33.25	-1.74%	0.19%	0.87%	6.98%	0.78%	-9.98%	-10.08%	-11.05%	-11.28%	Range:28.6%	BO: 53.3 R: 54.95	67	NR7	74	50.70	-0.90	51.70	0.10	52.05	0.45	55.20	3.60	52.00	0.40	46.45	-5.15	46.40	-5.20	45.90	-5.70	45.78	-5.82
DHANI	2024/05/13	0.38	Sideways	Bullish, VWAP-Support	45.85	56.80	33.25	1.53%	0.44%	0.55%	1.20%	2.51%	3.05%	-13.63%	3.64%	12.63%	Range:27.1%	BO: 55.2 R: 56.8	46	NR7	-146	46.55	0.70	46.05	0.20	46.10	0.25	46.40	0.55	47.00	1.15	47.25	1.40	39.60	-6.25	47.52	1.67	51.64	5.79
DHANI	2024/04/30	0.77	Weak Up	Bullish, VWAP-Resist	52.05	54.95	33.25	6.05%	-0.10%	-4.71%	-4.61%	-6.82%	-11.53%	-11.53%	-11.14%	-8.70%	Range:28.6%	BO: 53.3 R: 54.95	66	NR7	63	55.20	3.15	52.00	-0.05	49.60	-2.45	49.65	-2.40	48.50	-3.55	46.05	-6.00	46.05	-6.00	46.25	-5.80	47.52	-4.53
DHANI	2024/05/17	0.32	Sideways	Bullish	46.40	56.80	33.25	1.29%	0.97%	-0.75%	-0.86%	-1.19%	-0.32%	-1.34%	7.54%	25.04%	Range:17.7%	BO: 55.2 R: 56.8	48	NR7	-62	47.00	0.60	46.85	0.45	46.05	-0.35	46.00	-0.40	45.85	-0.55	46.25	-0.15	45.78	-0.62	49.90	3.50	58.02	11.62
DHANI	2024/05/30	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	45.30	56.80	33.25	0.66%	2.10%	-12.58%	-10.04%	-7.06%	4.90%	10.55%	28.08%	24.83%	Range:17.9%	BO: 55.2 R: 56.8	44	NR7	-114	45.60	0.30	46.25	0.95	39.60	-5.70	40.75	-4.55	42.10	-3.20	47.52	2.22	50.08	4.78	58.02	12.72	56.55	11.25
DHANI	2024/06/13	1.20	Sideways	Bullish, 50MA-Support, VWAP-Resist	47.52	56.80	33.25	5.26%	4.48%	1.26%	5.01%	5.39%	5.18%	18.29%	28.01%	20.16%	Range:16.7%	BO: 47.25 R: 48.3	55	NR7	100	50.02	2.50	49.65	2.13	48.12	0.60	49.90	2.38	50.08	2.56	49.98	2.46	56.21	8.69	60.83	13.31	57.10	9.58
DHANI	2024/06/18	0.88	Sideways	Bullish, VWAP-Resist	49.65	56.80	33.25	-3.08%	0.50%	0.87%	-2.05%	3.99%	16.86%	11.24%	9.49%	11.46%	Range:20.8%	BO: 50.02 R: 50.89	60	NR7	144	48.12	-1.53	49.90	0.25	50.08	0.43	48.63	-1.02	51.63	1.98	58.02	8.37	55.23	5.58	54.36	4.71	55.34	5.69
DHANI	2024/05/07	0.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	49.65	56.80	33.25	-2.32%	-8.46%	-6.45%	-7.65%	-6.24%	-5.64%	-7.55%	-13.29%	0.50%	Range:27.1%	BO: 55.2 R: 56.8	55	NR7	-92	48.50	-1.15	45.45	-4.20	46.45	-3.20	45.85	-3.80	46.55	-3.10	46.85	-2.80	45.90	-3.75	43.05	-6.60	49.90	0.25
DHANBANK	2024/04/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.15	59.00	26.25	-0.11%	-1.36%	-2.60%	-5.21%	-4.30%	-4.19%	-4.64%	-5.66%	-3.85%	Range:18.3%	BO: 49.4 R: 0	47	NR7	-36	44.10	-0.05	43.55	-0.60	43.00	-1.15	41.85	-2.30	42.25	-1.90	42.30	-1.85	42.10	-2.05	41.65	-2.50	42.45	-1.70
DHANBANK	2024/05/14	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.15	59.00	26.25	0.36%	0.00%	0.36%	4.86%	4.39%	-0.59%	-1.42%	0.57%	0.50%	Range:11.4%	BO: 46.8 R: 47.6	42	NR7	-48	42.30	0.15	42.15	0.00	42.30	0.15	44.20	2.05	44.00	1.85	41.90	-0.25	41.55	-0.60	42.39	0.24	42.36	0.21
DHANBANK	2024/04/26	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.45	59.00	26.25	0.56%	-0.67%	-0.79%	-2.02%	-3.26%	-4.27%	-0.56%	-7.31%	-5.47%	Range:18.3%	BO: 49.4 R: 0	48	NR7	-36	44.70	0.25	44.15	-0.30	44.10	-0.35	43.55	-0.90	43.00	-1.45	42.55	-1.90	44.20	-0.25	41.20	-3.25	42.02	-2.43
DHANBANK	2024/05/10	0.67	Sideways	Neutral, VWAP-Support	41.45	59.00	26.25	2.65%	1.69%	2.05%	1.69%	2.05%	1.21%	0.48%	2.12%	4.97%	Range:13.2%	BO: 47.75 R: 49.3	37	NR7, 3 Outside Down	-153	42.55	1.10	42.15	0.70	42.30	0.85	42.15	0.70	42.30	0.85	41.95	0.50	41.65	0.20	42.33	0.88	43.51	2.06
DHANBANK	2024/05/15	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.30	59.00	26.25	-0.35%	0.00%	4.49%	4.02%	-0.47%	-2.60%	-2.72%	0.78%	-1.16%	Range:10.1%	BO: 46.1 R: 46.9	43	NR7	-45	42.15	-0.15	42.30	0.00	44.20	1.90	44.00	1.70	42.10	-0.20	41.20	-1.10	41.15	-1.15	42.63	0.33	41.81	-0.49
DHANBANK	2024/06/07	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Support	41.30	59.00	26.25	0.85%	1.74%	2.49%	2.78%	2.64%	7.36%	0.10%	1.77%	-0.85%	Range:10.4%	BO: 44.2 R: 44.7	44	NR7	-70	41.65	0.35	42.02	0.72	42.33	1.03	42.45	1.15	42.39	1.09	44.34	3.04	41.34	0.04	42.03	0.73	40.95	-0.35
DHANBANK	2024/04/23	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.65	59.00	26.25	-0.34%	1.95%	1.83%	2.41%	1.15%	-3.21%	-3.09%	-3.89%	-5.73%	Range:18.3%	BO: 49.4 R: 0	45	NR7	-83	43.50	-0.15	44.50	0.85	44.45	0.80	44.70	1.05	44.15	0.50	42.25	-1.40	42.30	-1.35	41.95	-1.70	41.15	-2.50
DHAMPURSUG	2024/05/10	0.40	Weak Down	Neutral, VWAP-Support	222.85	305.75	206.00	-1.82%	-1.28%	-3.21%	-1.55%	2.31%	-0.27%	-1.66%	6.34%	2.86%	Range:7.1%	BO: 241.85 R: 0	43	NR7	-99	218.80	-4.05	220.00	-2.85	215.70	-7.15	219.40	-3.45	228.00	5.15	222.25	-0.60	219.15	-3.70	236.98	14.13	229.23	6.38
DHAMPURSUG	2024/04/23	0.34	Weak Up	Neutral, VWAP-Support	228.90	305.75	206.00	0.22%	1.83%	2.82%	3.15%	2.99%	-3.30%	-5.77%	-2.91%	-7.08%	Range:12.1%	BO: 236.5 R: 238.55	51	NR7	9	229.40	0.50	233.10	4.20	235.35	6.45	236.10	7.20	235.75	6.85	221.35	-7.55	215.70	-13.20	222.25	-6.65	212.70	-16.20
DHAMPURSUG	2024/06/10	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	223.86	305.75	191.10	4.63%	5.86%	11.59%	9.81%	6.86%	2.40%	-0.11%	1.04%	-0.67%	Range:12.9%	BO: 228.0 R: 228.55	53	NR7	61	234.22	10.36	236.98	13.12	249.80	25.94	245.81	21.95	239.21	15.35	229.23	5.37	223.62	-0.24	226.18	2.32	222.37	-1.49
DHAMPURSUG	2024/06/12	2.86	Sideways	Bullish, VWAP-Resist	236.98	305.75	191.10	5.41%	3.73%	0.94%	2.16%	2.08%	-5.48%	-5.84%	-5.33%	-7.21%	Range:16.2%	BO: 234.22 R: 236.7	62	NR7	198	249.80	12.82	245.81	8.83	239.21	2.23	242.11	5.13	241.92	4.94	224.00	-12.98	223.14	-13.84	224.34	-12.64	219.90	-17.08
DHAMPURSUG	2024/04/25	2.80	Weak Up	Bullish, 50MA-Support, VWAP-Resist	233.10	305.75	206.00	0.97%	1.29%	1.14%	-0.34%	-1.57%	-4.40%	-2.19%	-6.46%	-3.96%	Range:12.1%	BO: 236.5 R: 238.55	55	NR7	102	235.35	2.25	236.10	3.00	235.75	2.65	232.30	-0.80	229.45	-3.65	222.85	-10.25	228.00	-5.10	218.05	-15.05	223.86	-9.24
DHAMPURSUG	2024/05/08	0.30	Sideways	Neutral, VWAP-Resist	221.35	305.75	206.00	-0.75%	0.68%	-1.15%	-0.61%	-2.55%	0.88%	-2.35%	1.13%	7.74%	Range:6.4%	BO: 241.85 R: 0	39	NR7	-116	219.70	-1.65	222.85	1.50	218.80	-2.55	220.00	-1.35	215.70	-5.65	223.30	1.95	216.15	-5.20	223.86	2.51	238.49	17.14
DHAMPURSUG	2024/05/22	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	223.50	305.75	206.00	-0.09%	0.09%	-0.56%	-1.43%	-2.44%	-6.85%	6.03%	4.23%	-0.16%	Range:8.6%	BO: 236.1 R: 241.85	47	NR7	2	223.30	-0.20	223.70	0.20	222.25	-1.25	220.30	-3.20	218.05	-5.45	208.20	-15.30	236.98	13.48	232.96	9.46	223.14	-0.36
DHAMPURSUG	2024/05/23	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	223.30	305.75	206.00	0.18%	-0.47%	-1.34%	-2.35%	-3.20%	-4.75%	11.87%	2.66%	0.14%	Range:8.6%	BO: 236.1 R: 241.85	47	NR7	27	223.70	0.40	222.25	-1.05	220.30	-3.00	218.05	-5.25	216.15	-7.15	212.70	-10.60	249.80	26.50	229.23	5.93	223.61	0.31
DGCONTENT	2024/05/27	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	0.00%	0.00%	-4.90%	-2.00%	20.29%	59.47%	41.80%	Range:18.1%	BO: 27.3 R: 28.65	48	NR7	-164	24.50	0.00	24.50	0.00	24.50	0.00	24.50	0.00	23.30	-1.20	24.01	-0.49	29.47	4.97	39.07	14.57	34.74	10.24
DGCONTENT	2024/06/21	0.00	Sideways	Bullish	29.32	31.00	18.05	4.98%	15.42%	26.94%	33.25%	27.52%	28.75%	22.00%	11.87%	5.97%	Range:24.5%	BO: 30.87 R: 31.0	69	NR7	91	30.78	1.46	33.84	4.52	37.22	7.90	39.07	9.75	37.39	8.07	37.75	8.43	35.77	6.45	32.80	3.48	31.07	1.75
DGCONTENT	2024/05/22	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	-4.85%	-4.85%	-4.85%	-9.51%	1.63%	19.53%	45.44%	Range:18.1%	BO: 27.3 R: 28.65	62	NR7	-16	25.75	0.00	25.75	0.00	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	26.17	0.42	30.78	5.03	37.45	11.70
DGCONTENT	2024/05/21	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	-4.85%	-4.85%	-9.51%	-2.33%	13.86%	38.52%	Range:20.9%	BO: 27.3 R: 28.65	62	NR7	1	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	24.50	-1.25	23.30	-2.45	25.15	-0.60	29.32	3.57	35.67	9.92
DGCONTENT	2024/05/16	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	19.88%	37.94%	Range:24.5%	BO: 27.3 R: 28.65	62	NR7	18	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	30.87	5.12	35.52	9.77
DGCONTENT	2024/05/23	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	-4.85%	-4.85%	-4.85%	-4.85%	-9.51%	6.10%	31.42%	46.60%	Range:18.1%	BO: 27.3 R: 28.65	62	NR7	-39	25.75	0.00	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	27.32	1.57	33.84	8.09	37.75	12.00
DGCONTENT	2024/04/23	0.77	Sideways	Bullish, VWAP-Resist	22.90	25.40	18.05	-1.09%	-2.40%	1.53%	2.84%	-1.53%	18.34%	12.45%	6.99%	1.75%	Range:17.2%	BO: 23.0 R: 23.75	62	NR7	114	22.65	-0.25	22.35	-0.55	23.25	0.35	23.55	0.65	22.55	-0.35	27.10	4.20	25.75	2.85	24.50	1.60	23.30	0.40
DGCONTENT	2024/05/15	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	14.45%	45.20%	Range:24.5%	BO: 27.3 R: 28.65	62	NR7	25	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	29.47	3.72	37.39	11.64
DGCONTENT	2024/05/24	0.00	Sideways	Bullish	25.75	28.65	18.05	-4.85%	-4.85%	-4.85%	-4.85%	-4.85%	-9.51%	11.38%	44.54%	39.26%	Range:18.1%	BO: 27.3 R: 28.65	62	NR7	-49	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	28.68	2.93	37.22	11.47	35.86	10.11
DGCONTENT	2024/05/31	0.00	Sideways	Bullish	24.50	28.65	18.05	-4.90%	-4.90%	-4.90%	-4.90%	-4.90%	17.06%	25.63%	45.59%	48.49%	Range:17.4%	BO: 27.3 R: 28.65	48	NR7	-93	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	28.68	4.18	30.78	6.28	35.67	11.17	36.38	11.88
DGCONTENT	2024/05/10	0.00	Sideways	Bullish	27.10	28.65	18.05	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-9.59%	-14.02%	-3.43%	24.87%	Range:24.5%	BO: 27.3 R: 28.65	73	NR7	97	25.75	-1.35	25.75	-1.35	25.75	-1.35	25.75	-1.35	25.75	-1.35	24.50	-2.60	23.30	-3.80	26.17	-0.93	33.84	6.74
DGCONTENT	2024/05/07	0.42	Sideways	Bullish	27.30	27.30	18.05	-0.73%	-0.73%	-0.73%	-5.68%	-5.68%	-5.68%	-10.26%	-14.65%	7.40%	Range:24.5%	BO: 26.0 R: 0	75	NR7	218	27.10	-0.20	27.10	-0.20	27.10	-0.20	25.75	-1.55	25.75	-1.55	25.75	-1.55	24.50	-2.80	23.30	-4.00	29.32	2.02
DGCONTENT	2024/05/03	0.61	Sideways	Bullish	24.80	25.40	18.05	4.84%	10.08%	9.27%	9.27%	9.27%	3.83%	-1.21%	-6.05%	18.83%	Range:16.9%	BO: 23.65 R: 24.35	67	NR7	164	26.00	1.20	27.30	2.50	27.10	2.30	27.10	2.30	27.10	2.30	25.75	0.95	24.50	-0.30	23.30	-1.50	29.47	4.67
DGCONTENT	2024/05/09	0.00	Sideways	Bullish	27.10	28.65	18.05	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-9.59%	-7.20%	13.58%	Range:24.5%	BO: 27.3 R: 28.65	73	NR7	118	27.10	0.00	25.75	-1.35	25.75	-1.35	25.75	-1.35	25.75	-1.35	25.75	-1.35	24.50	-2.60	25.15	-1.95	30.78	3.68
DGCONTENT	2024/05/30	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	-4.90%	-4.90%	-4.90%	-4.90%	11.51%	19.67%	38.69%	46.00%	Range:17.4%	BO: 27.3 R: 28.65	48	NR7	-116	24.50	0.00	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	27.32	2.82	29.32	4.82	33.98	9.48	35.77	11.27
DGCONTENT	2024/05/02	2.67	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.65	25.40	18.05	4.86%	9.94%	15.43%	14.59%	14.59%	8.88%	8.88%	-1.48%	21.27%	Range:12.9%	BO: 23.55 R: 24.35	61	NR7	69	24.80	1.15	26.00	2.35	27.30	3.65	27.10	3.45	27.10	3.45	25.75	2.10	25.75	2.10	23.30	-0.35	28.68	5.03
DGCONTENT	2024/05/17	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	-6.76%	13.86%	31.96%	Range:24.5%	BO: 27.3 R: 28.65	62	NR7	10	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	24.01	-1.74	29.32	3.57	33.98	8.23
DGCONTENT	2024/06/03	0.09	Sideways	Bullish, 50MA-Support	23.30	28.65	18.05	0.00%	0.00%	0.00%	0.00%	3.05%	26.48%	45.24%	60.73%	55.15%	Range:14.7%	BO: 27.3 R: 28.65	36	NR7	-171	23.30	0.00	23.30	0.00	23.30	0.00	23.30	0.00	24.01	0.71	29.47	6.17	33.84	10.54	37.45	14.15	36.15	12.85
DGCONTENT	2024/05/28	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	0.00%	-4.90%	-4.90%	2.65%	26.00%	52.61%	41.06%	Range:18.1%	BO: 27.3 R: 28.65	48	NR7	-166	24.50	0.00	24.50	0.00	24.50	0.00	23.30	-1.20	23.30	-1.20	25.15	0.65	30.87	6.37	37.39	12.89	34.56	10.06
DGCONTENT	2024/05/13	0.20	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	6.10%	44.54%	Range:24.5%	BO: 27.3 R: 28.65	62	NR7, Cup and Handle	38	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	27.32	1.57	37.22	11.47
DGCONTENT	2024/06/04	0.00	Sideways	Neutral, 50MA-Resist	23.30	28.65	18.05	0.00%	0.00%	0.00%	3.05%	7.94%	32.49%	59.74%	62.02%	49.87%	Range:14.7%	BO: 27.3 R: 28.65	36	NR7	-138	23.30	0.00	23.30	0.00	23.30	0.00	24.01	0.71	25.15	1.85	30.87	7.57	37.22	13.92	37.75	14.45	34.92	11.62
DGCONTENT	2024/05/06	0.77	Sideways	Bullish	26.00	26.00	18.05	5.00%	4.23%	4.23%	4.23%	-0.96%	-0.96%	-5.77%	-10.38%	18.73%	Range:20.8%	BO: 24.8 R: 0	71	NR7	219	27.30	1.30	27.10	1.10	27.10	1.10	27.10	1.10	25.75	-0.25	25.75	-0.25	24.50	-1.50	23.30	-2.70	30.87	4.87
DGCONTENT	2024/05/14	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	11.38%	51.73%	Range:24.5%	BO: 27.3 R: 28.65	62	NR7	31	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	28.68	2.93	39.07	13.32
DGCONTENT	2024/05/29	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	-4.90%	-4.90%	-4.90%	6.82%	19.67%	44.98%	48.08%	Range:17.4%	BO: 27.3 R: 28.65	48	NR7	-155	24.50	0.00	24.50	0.00	23.30	-1.20	23.30	-1.20	23.30	-1.20	26.17	1.67	29.32	4.82	35.52	11.02	36.28	11.78
DEVYANI	2024/06/11	0.60	Weak Up	Bullish, VWAP-Support	178.53	213.90	142.25	0.85%	0.81%	-0.08%	-2.30%	-3.88%	-6.93%	-5.90%	-8.68%	0.45%	Range:16.5%	BO: 177.03 R: 180.95	75	NR7	149	180.05	1.52	179.98	1.45	178.39	-0.14	174.42	-4.11	171.61	-6.92	166.16	-12.37	168.00	-10.53	163.03	-15.50	179.34	0.81
DEVYANI	2024/05/16	0.90	Weak Down	Neutral, VWAP-Support	151.25	213.90	142.25	0.63%	0.83%	1.09%	0.86%	0.36%	1.82%	13.75%	13.46%	10.33%	Range:10.7%	BO: 169.0 R: 170.7	33	NR7	-164	152.20	0.95	152.50	1.25	152.90	1.65	152.55	1.30	151.80	0.55	154.00	2.75	172.05	20.80	171.61	20.36	166.88	15.63
DEVYANI	2024/05/21	0.42	Sideways	Neutral, VWAP-Support	152.50	213.90	142.25	0.26%	0.03%	-0.46%	-0.26%	-0.72%	-2.23%	17.07%	12.39%	10.16%	Range:10.7%	BO: 169.0 R: 170.7	36	NR7	-92	152.90	0.40	152.55	0.05	151.80	-0.70	152.10	-0.40	151.40	-1.10	149.10	-3.40	178.53	26.03	171.39	18.89	168.00	15.50
DEVYANI	2024/05/29	0.60	Weak Down	Neutral, VWAP-Resist	151.15	213.90	142.25	0.40%	1.89%	1.19%	-1.36%	6.72%	19.12%	11.33%	10.41%	7.70%	Range:10.6%	BO: 168.65 R: 170.7	34	NR7	-57	151.75	0.60	154.00	2.85	152.95	1.80	149.10	-2.05	161.30	10.15	180.05	28.90	168.27	17.12	166.88	15.73	162.79	11.64
DEVYANI	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.30	213.90	142.25	-0.55%	-0.68%	-4.28%	-3.33%	-7.05%	-6.01%	-6.50%	9.08%	5.60%	Range:8.2%	BO: 169.0 R: 170.7	49	NR7	-91	161.40	-0.90	161.20	-1.10	155.35	-6.95	156.90	-5.40	150.85	-11.45	152.55	-9.75	151.75	-10.55	177.03	14.73	171.39	9.09
DEVYANI	2024/06/13	0.67	Weak Up	Bullish, VWAP-Support	179.98	213.90	142.25	-0.88%	-3.09%	-4.65%	-6.51%	-4.77%	-8.48%	-8.16%	-3.12%	0.00%	Range:17.2%	BO: 180.05 R: 180.95	76	NR7, Cup and Handle	97	178.39	-1.59	174.42	-5.56	171.61	-8.37	168.27	-11.71	171.39	-8.59	164.71	-15.27	165.29	-14.69	174.37	-5.61	179.98	0.00
DEVYANI	2024/05/14	4.16	Sideways	Neutral, 50MA-Resist, VWAP-Support	156.90	213.90	142.25	-3.86%	-3.60%	-3.00%	-2.80%	-2.55%	-3.66%	2.80%	13.70%	4.16%	Range:8.1%	BO: 169.0 R: 170.7	40	NR7	-193	150.85	-6.05	151.25	-5.65	152.20	-4.70	152.50	-4.40	152.90	-4.00	151.15	-5.75	161.30	4.40	178.39	21.49	163.42	6.52
DEVYANI	2024/05/03	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.55	213.90	142.25	-1.63%	-2.17%	-1.96%	-2.51%	-2.63%	-8.06%	-8.12%	-2.57%	5.36%	Range:8.8%	BO: 169.0 R: 170.7	56	NR7	25	162.85	-2.70	161.95	-3.60	162.30	-3.25	161.40	-4.15	161.20	-4.35	152.20	-13.35	152.10	-13.45	161.30	-4.25	174.42	8.87
DEVIT	2024/05/10	0.79	Weak Down	Neutral, VWAP-Resist	109.40	174.75	94.00	-0.50%	1.23%	-1.05%	-0.73%	0.41%	11.11%	3.06%	10.83%	4.98%	Range:17.0%	BO: 128.15 R: 138.0	39	NR7	-94	108.85	-0.55	110.75	1.35	108.25	-1.15	108.60	-0.80	109.85	0.45	121.55	12.15	112.75	3.35	121.25	11.85	114.85	5.45
DEVIT	2024/04/19	0.34	Weak Up	Neutral, VWAP-Resist	119.85	174.75	94.00	0.50%	0.58%	1.21%	-0.96%	0.08%	-6.59%	-9.18%	0.08%	-14.18%	Range:23.3%	BO: 131.65 R: 138.0	49	NR7	12	120.45	0.60	120.55	0.70	121.30	1.45	118.70	-1.15	119.95	0.10	111.95	-7.90	108.85	-11.00	119.95	0.10	102.85	-17.00
DEVIT	2024/05/16	0.44	Weak Down	Neutral, VWAP-Resist	108.60	174.75	94.00	1.15%	2.03%	2.26%	10.45%	8.52%	5.11%	5.43%	7.53%	9.07%	Range:13.7%	BO: 123.3 R: 128.5	39	NR7	-60	109.85	1.25	110.80	2.20	111.05	2.45	119.95	11.35	117.85	9.25	114.15	5.55	114.50	5.90	116.78	8.18	118.45	9.85
DEVIT	2024/06/06	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.75	174.75	94.00	4.33%	8.48%	8.36%	10.48%	9.62%	6.88%	2.32%	11.74%	28.14%	Range:15.4%	BO: 121.55 R: 124.4	45	NR7	-56	114.50	4.75	119.06	9.31	118.93	9.18	121.25	11.50	120.31	10.56	117.30	7.55	112.30	2.55	122.64	12.89	140.63	30.88
DEVIT	2024/05/14	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	110.75	174.75	94.00	-2.26%	-1.94%	-0.81%	0.05%	0.27%	6.41%	-5.28%	8.02%	1.93%	Range:16.1%	BO: 126.75 R: 128.5	42	NR7	-63	108.25	-2.50	108.60	-2.15	109.85	-0.90	110.80	0.05	111.05	0.30	117.85	7.10	104.90	-5.85	119.63	8.88	112.89	2.14
DEVIT	2024/05/31	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	114.15	174.75	94.00	-1.23%	-9.90%	-8.10%	-3.85%	0.31%	4.80%	1.42%	7.59%	27.33%	Range:12.5%	BO: 121.55 R: 124.4	48	NR7	-1	112.75	-1.40	102.85	-11.30	104.90	-9.25	109.75	-4.40	114.50	0.35	119.63	5.48	115.77	1.62	122.81	8.66	145.35	31.20
DEVIT	2024/05/13	1.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.85	174.75	94.00	1.75%	-0.55%	-0.23%	0.92%	1.79%	10.75%	-5.51%	10.53%	5.35%	Range:16.1%	BO: 126.75 R: 129.3	38	NR7	-95	110.75	1.90	108.25	-0.60	108.60	-0.25	109.85	1.00	110.80	1.95	120.55	11.70	102.85	-6.00	120.31	11.46	114.67	5.82
DEVIT	2024/04/22	0.29	Weak Up	Neutral, VWAP-Resist	120.45	174.75	94.00	0.08%	0.71%	-1.45%	-0.42%	-1.58%	-10.59%	-8.05%	-2.16%	-12.91%	Range:23.3%	BO: 131.65 R: 138.0	50	NR7	3	120.55	0.10	121.30	0.85	118.70	-1.75	119.95	-0.50	118.55	-1.90	107.70	-12.75	110.75	-9.70	117.85	-2.60	104.90	-15.55
DENORA	2024/04/26	1.44	Strong Up	Bullish, VWAP-Resist	1954.35	2011.00	1293.20	-1.71%	-1.18%	-16.69%	-19.05%	-20.90%	-24.87%	-16.71%	-22.27%	-17.22%	Range:26.3%	BO: 1949.5 R: 1999.0	73	NR7	174	1920.90	-33.45	1931.20	-23.15	1628.10	-326.25	1581.95	-372.40	1545.85	-408.50	1468.40	-485.95	1627.85	-326.50	1519.10	-435.25	1617.80	-336.55
DENORA	2024/05/24	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1573.35	2011.00	1293.20	-1.78%	-3.49%	-1.82%	-3.45%	-4.42%	-2.55%	4.50%	8.83%	17.95%	Range:24.9%	BO: 1954.35 R: 2011.0	46	NR7	20	1545.40	-27.95	1518.50	-54.85	1544.75	-28.60	1519.10	-54.25	1503.85	-69.50	1533.30	-40.05	1644.10	70.75	1712.25	138.90	1855.75	282.40
DENORA	2024/06/05	0.53	Strong Down	Neutral, VWAP-Support	1464.50	2011.00	1293.20	2.40%	4.70%	5.43%	10.47%	10.25%	14.39%	13.83%	26.72%	22.28%	Range:14.0%	BO: 1651.7 R: 1703.85	40	NR7	-159	1499.70	35.20	1533.30	68.80	1544.00	79.50	1617.80	153.30	1614.65	150.15	1675.25	210.75	1667.00	202.50	1855.75	391.25	1790.80	326.30
DENORA	2024/06/14	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1644.10	2011.00	1293.20	0.88%	-0.24%	1.89%	0.11%	4.72%	1.53%	12.87%	16.20%	4.78%	Range:14.0%	BO: 1651.7 R: 1703.85	57	NR7, Cup and Handle	139	1658.65	14.55	1640.20	-3.90	1675.25	31.15	1645.85	1.75	1721.70	77.60	1669.25	25.15	1855.75	211.65	1910.40	266.30	1722.65	78.55
DENORA	2024/05/16	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1589.35	2011.00	1293.20	3.92%	2.42%	-1.27%	-1.81%	-1.01%	-5.38%	-3.53%	3.20%	5.03%	Range:24.9%	BO: 1954.35 R: 2011.0	47	NR7	-23	1651.70	62.35	1627.85	38.50	1569.15	-20.20	1560.60	-28.75	1573.35	-16.00	1503.85	-85.50	1533.30	-56.05	1640.20	50.85	1669.25	79.90
DEN	2024/06/10	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	50.15	69.40	42.45	4.33%	6.60%	6.14%	7.26%	6.84%	9.61%	11.59%	7.94%	8.39%	Range:13.4%	BO: 53.2 R: 54.35	50	NR7	14	52.32	2.17	53.46	3.31	53.23	3.08	53.79	3.64	53.58	3.43	54.97	4.82	55.96	5.81	54.13	3.98	54.36	4.21
DEN	2024/05/29	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	50.30	69.40	42.45	-2.09%	-2.19%	0.20%	-8.45%	-5.17%	6.28%	14.47%	7.30%	7.61%	Range:9.3%	BO: 53.2 R: 54.35	46	NR7	3	49.25	-1.05	49.20	-1.10	50.40	0.10	46.05	-4.25	47.70	-2.60	53.46	3.16	57.58	7.28	53.97	3.67	54.13	3.83
DEN	2024/06/07	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.60	69.40	42.45	1.11%	5.48%	7.78%	7.32%	8.45%	13.02%	8.81%	9.07%	5.40%	Range:13.4%	BO: 53.2 R: 54.35	48	NR7	-35	50.15	0.55	52.32	2.72	53.46	3.86	53.23	3.63	53.79	4.19	56.06	6.46	53.97	4.37	54.10	4.50	52.28	2.68
DEN	2024/05/10	0.48	Sideways	Neutral, VWAP-Support	48.65	69.40	42.45	-0.82%	4.93%	6.89%	5.45%	5.34%	6.89%	3.60%	9.89%	12.99%	Range:9.6%	BO: 53.8 R: 54.55	38	NR7	-123	48.25	-0.40	51.05	2.40	52.00	3.35	51.30	2.65	51.25	2.60	52.00	3.35	50.40	1.75	53.46	4.81	54.97	6.32
DEN	2024/04/26	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	53.10	69.40	42.45	-0.66%	-3.20%	-3.39%	-3.58%	-5.74%	-9.13%	-4.80%	-7.25%	-1.47%	Range:12.5%	BO: 53.8 R: 54.7	53	NR7	83	52.75	-0.35	51.40	-1.70	51.30	-1.80	51.20	-1.90	50.05	-3.05	48.25	-4.85	50.55	-2.55	49.25	-3.85	52.32	-0.78
DELTAMAGNT	2024/05/16	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	103.15	132.75	78.35	-2.76%	-0.68%	-2.28%	-3.20%	-3.30%	-7.56%	-6.25%	-4.36%	-7.18%	Range:10.9%	BO: 108.85 R: 111.8	53	NR7	3	100.30	-2.85	102.45	-0.70	100.80	-2.35	99.85	-3.30	99.75	-3.40	95.35	-7.80	96.70	-6.45	98.65	-4.50	95.74	-7.41
DELTAMAGNT	2024/05/28	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	97.15	132.75	78.35	-0.41%	-3.24%	-1.85%	-0.67%	-6.54%	3.32%	1.54%	-0.87%	-2.53%	Range:10.7%	BO: 108.85 R: 111.8	43	NR7	-177	96.75	-0.40	94.00	-3.15	95.35	-1.80	96.50	-0.65	90.80	-6.35	100.38	3.23	98.65	1.50	96.30	-0.85	94.69	-2.46
DELTAMAGNT	2024/05/02	0.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	103.90	132.75	78.35	0.48%	0.29%	-5.63%	-3.42%	-4.48%	-0.72%	-3.99%	-12.61%	-3.49%	Range:14.5%	BO: 108.85 R: 111.8	54	NR7	43	104.40	0.50	104.20	0.30	98.05	-5.85	100.35	-3.55	99.25	-4.65	103.15	-0.75	99.75	-4.15	90.80	-13.10	100.27	-3.63
DELTAMAGNT	2024/06/03	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	96.50	132.75	78.35	-5.91%	-5.18%	-1.61%	0.21%	1.68%	2.08%	0.41%	-0.11%	-0.36%	Range:10.0%	BO: 104.4 R: 109.0	44	NR7	-54	90.80	-5.70	91.50	-5.00	94.95	-1.55	96.70	0.20	98.12	1.62	98.51	2.01	96.90	0.40	96.39	-0.11	96.15	-0.35
DELTACORP	2024/05/10	0.89	Sideways	Neutral, VWAP-Support	117.50	159.80	110.10	-1.02%	0.13%	-0.51%	2.98%	2.64%	-0.81%	-3.45%	3.34%	13.57%	Range:7.4%	BO: 126.0 R: 127.65	37	NR7	-214	116.30	-1.20	117.65	0.15	116.90	-0.60	121.00	3.50	120.60	3.10	116.55	-0.95	113.45	-4.05	121.43	3.93	133.45	15.95
DELTACORP	2024/06/11	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	120.80	159.80	104.45	0.52%	11.99%	12.72%	9.48%	22.03%	9.11%	9.60%	16.03%	9.49%	Range:9.3%	BO: 121.0 R: 122.55	57	NR7	139	121.43	0.63	135.28	14.48	136.16	15.36	132.25	11.45	147.41	26.61	131.81	11.01	132.40	11.60	140.17	19.37	132.26	11.46
DELTACORP	2024/05/31	0.53	Sideways	Neutral, VWAP-Support	114.10	159.80	110.10	-0.57%	-3.77%	-1.36%	0.83%	2.80%	19.33%	20.29%	16.04%	24.46%	Range:7.4%	BO: 123.25 R: 125.55	33	NR7	-130	113.45	-0.65	109.80	-4.30	112.55	-1.55	115.05	0.95	117.30	3.20	136.16	22.06	137.25	23.15	132.40	18.30	142.01	27.91
DELTACORP	2024/05/27	1.01	Sideways	Neutral, VWAP-Resist	116.55	159.80	110.10	-0.60%	-1.42%	-2.10%	-2.10%	-2.66%	3.00%	13.47%	10.54%	22.58%	Range:6.2%	BO: 123.95 R: 126.45	38	NR7	-82	115.85	-0.70	114.90	-1.65	114.10	-2.45	114.10	-2.45	113.45	-3.10	120.05	3.50	132.25	15.70	128.83	12.28	142.87	26.32
DELTACORP	2024/04/24	0.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	122.90	159.80	110.10	-0.33%	0.85%	0.37%	-0.53%	-0.85%	-5.04%	-1.55%	-5.74%	-4.56%	Range:12.2%	BO: 126.0 R: 127.65	46	NR7	7	122.50	-0.40	123.95	1.05	123.35	0.45	122.25	-0.65	121.85	-1.05	116.70	-6.20	121.00	-1.90	115.85	-7.05	117.30	-5.60
DELPHIFX	2024/05/13	0.26	Weak Down	Neutral, VWAP-Resist	210.65	423.00	208.35	1.23%	-0.47%	-0.83%	-0.52%	1.02%	-4.51%	-14.72%	-9.64%	2.68%	Range:13.5%	BO: 243.55 R: 251.15	29	NR7	-135	213.25	2.60	209.65	-1.00	208.90	-1.75	209.55	-1.10	212.80	2.15	201.15	-9.50	179.65	-31.00	190.34	-20.31	216.30	5.65
DELPHIFX	2024/06/21	0.07	Sideways	Neutral, 50MA-Resist	212.16	423.00	173.20	-2.00%	-0.05%	1.95%	3.98%	1.90%	9.18%	-1.06%	-1.44%	4.47%	Range:19.5%	BO: 220.33 R: 227.93	57	NR7	97	207.91	-4.25	212.06	-0.10	216.30	4.14	220.61	8.45	216.19	4.03	231.63	19.47	209.92	-2.24	209.10	-3.06	221.64	9.48
DELPHIFX	2024/06/11	0.81	Weak Down	Neutral, VWAP-Resist	184.99	423.00	173.20	-1.69%	2.89%	8.03%	13.43%	19.10%	16.93%	20.35%	13.48%	15.29%	Range:16.9%	BO: 218.95 R: 0	30	NR7	-54	181.87	-3.12	190.34	5.35	199.85	14.86	209.84	24.85	220.33	35.34	216.30	31.31	222.64	37.65	209.92	24.93	213.28	28.29
DELPHIFX	2024/06/19	1.96	Sideways	Bullish, 50MA-Support, VWAP-Support	220.33	423.00	173.20	-1.74%	-3.71%	-5.64%	-3.75%	-1.83%	1.05%	-0.81%	-8.26%	5.80%	Range:19.5%	BO: 212.8 R: 218.95	64	NR7	199	216.49	-3.84	212.16	-8.17	207.91	-12.42	212.06	-8.27	216.30	-4.03	222.64	2.31	218.55	-1.78	202.12	-18.21	233.10	12.77
DELPHIFX	2024/04/19	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	228.90	423.00	216.15	-1.14%	0.11%	0.81%	0.57%	2.27%	-1.75%	-7.97%	-7.43%	-21.52%	Range:12.1%	BO: 249.0 R: 261.8	42	NR7	-69	226.30	-2.60	229.15	0.25	230.75	1.85	230.20	1.30	234.10	5.20	224.90	-4.00	210.65	-18.25	211.90	-17.00	179.65	-49.25
DELPHIFX	2024/06/13	1.12	Weak Down	Neutral, VWAP-Support	190.34	423.00	173.20	5.00%	10.24%	15.76%	13.74%	11.46%	13.58%	21.69%	10.29%	18.88%	Range:16.9%	BO: 218.95 R: 0	40	NR7	-21	199.85	9.51	209.84	19.50	220.33	29.99	216.49	26.15	212.16	21.82	216.19	25.85	231.63	41.29	209.92	19.58	226.27	35.93
DELPHIFX	2024/04/24	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	230.75	423.00	216.15	-0.24%	1.45%	0.82%	0.24%	0.50%	-8.21%	-9.47%	-12.83%	-21.17%	Range:12.1%	BO: 249.0 R: 261.8	44	NR7	-56	230.20	-0.55	234.10	3.35	232.65	1.90	231.30	0.55	231.90	1.15	211.80	-18.95	208.90	-21.85	201.15	-29.60	181.90	-48.85
DELPHIFX	2024/05/30	0.73	Weak Down	Neutral, VWAP-Resist	199.30	423.00	197.10	-3.71%	-6.60%	-9.86%	-11.04%	-7.58%	-4.50%	6.45%	9.52%	5.33%	Range:14.4%	BO: 232.65 R: 241.0	25	NR7	-190	191.90	-7.40	186.15	-13.15	179.65	-19.65	177.30	-22.00	184.20	-15.10	190.34	-8.96	212.16	12.86	218.28	18.98	209.92	10.62
DELPHIFX	2024/06/18	0.96	Weak Down	Neutral	209.84	423.00	173.20	5.00%	3.17%	1.11%	-0.92%	1.06%	4.02%	6.27%	-3.05%	12.52%	Range:16.7%	BO: 212.8 R: 218.95	58	NR7	178	220.33	10.49	216.49	6.65	212.16	2.32	207.91	-1.93	212.06	2.22	218.28	8.44	223.00	13.16	203.44	-6.40	236.12	26.28
DELHIVERY	2024/05/02	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.25	488.00	354.20	1.47%	-0.06%	-0.67%	0.72%	-1.25%	0.01%	-10.06%	-19.94%	-9.73%	Range:4.1%	BO: 464.5 R: 478.0	48	NR7	-58	456.85	6.60	450.00	-0.25	447.25	-3.00	453.50	3.25	444.60	-5.65	450.30	0.05	404.95	-45.30	360.45	-89.80	406.45	-43.80
DELHIVERY	2024/06/06	1.11	Strong Down	Neutral, VWAP-Resist	382.25	488.00	354.20	0.85%	2.05%	0.98%	1.67%	2.92%	4.42%	4.68%	2.50%	-1.03%	Range:20.6%	BO: 453.75 R: 460.95	37	NR7	-75	385.50	3.25	390.10	7.85	386.00	3.75	388.65	6.40	393.40	11.15	399.15	16.90	400.15	17.90	391.80	9.55	378.30	-3.95
DELHIVERY	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.30	488.00	354.20	0.77%	-13.45%	-10.40%	-10.27%	-10.07%	-14.48%	-14.39%	-11.09%	-11.20%	Range:3.2%	BO: 469.5 R: 0	48	NR7	-11	453.75	3.45	389.75	-60.55	403.45	-46.85	404.05	-46.25	404.95	-45.35	385.10	-65.20	385.50	-64.80	400.35	-49.95	399.85	-50.45
DELHIVERY	2024/04/30	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	449.00	488.00	354.20	0.28%	1.75%	0.22%	-0.39%	1.00%	0.00%	-10.01%	-13.15%	-12.38%	Range:4.1%	BO: 464.5 R: 478.0	47	NR7	-78	450.25	1.25	456.85	7.85	450.00	1.00	447.25	-1.75	453.50	4.50	449.00	0.00	404.05	-44.95	389.95	-59.05	393.40	-55.60
DELHIVERY	2024/06/10	0.45	Strong Down	Neutral, VWAP-Resist	390.10	488.00	354.20	-1.05%	-0.37%	0.85%	4.19%	2.22%	1.50%	2.04%	-3.36%	-1.90%	Range:20.6%	BO: 453.75 R: 460.95	41	NR7	-17	386.00	-4.10	388.65	-1.45	393.40	3.30	406.45	16.35	398.75	8.65	395.95	5.85	398.05	7.95	377.00	-13.10	382.70	-7.40
DELHIVERY	2024/06/19	1.03	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	400.35	488.00	354.20	0.02%	-0.30%	-1.97%	-1.10%	-0.55%	-0.24%	-3.12%	-5.51%	1.67%	Range:20.6%	BO: 453.75 R: 460.95	47	NR7	99	400.45	0.10	399.15	-1.20	392.45	-7.90	395.95	-4.40	398.15	-2.20	399.40	-0.95	387.85	-12.50	378.30	-22.05	407.05	6.70
DEEPINDS	2024/06/06	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.00	331.75	227.05	1.67%	5.39%	5.96%	5.34%	6.61%	5.46%	2.96%	7.85%	6.33%	Range:15.9%	BO: 311.1 R: 315.85	47	NR7	-28	286.70	4.70	297.20	15.20	298.80	16.80	297.05	15.05	300.65	18.65	297.40	15.40	290.35	8.35	304.15	22.15	299.85	17.85
DEEPINDS	2024/06/07	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	286.70	331.75	227.05	3.66%	4.22%	3.61%	4.87%	3.37%	3.49%	0.75%	7.05%	4.15%	Range:15.9%	BO: 311.1 R: 315.85	50	NR7	27	297.20	10.50	298.80	12.10	297.05	10.35	300.65	13.95	296.35	9.65	296.70	10.00	288.85	2.15	306.90	20.20	298.60	11.90
DEEPINDS	2024/05/14	0.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	308.00	331.75	227.05	1.01%	-4.98%	-4.11%	-3.78%	-5.03%	-7.74%	-11.33%	-3.78%	-6.10%	Range:10.3%	BO: 309.05 R: 314.0	58	NR7	115	311.10	3.10	292.65	-15.35	295.35	-12.65	296.35	-11.65	292.50	-15.50	284.15	-23.85	273.10	-34.90	296.35	-11.65	289.20	-18.80
DEEPINDS	2024/06/11	1.38	Weak Down	Bullish, 50MA-Support, VWAP-Resist	298.80	331.75	227.05	-0.59%	0.62%	-0.82%	0.33%	-2.79%	-1.89%	-3.46%	6.49%	2.29%	Range:15.9%	BO: 311.1 R: 315.85	56	NR7	165	297.05	-1.75	300.65	1.85	296.35	-2.45	299.80	1.00	290.45	-8.35	293.15	-5.65	288.45	-10.35	318.20	19.40	305.65	6.85
DEEPINDS	2024/06/21	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	297.40	331.75	227.05	-0.24%	-1.88%	-1.43%	-2.76%	-2.37%	-2.66%	6.99%	0.89%	6.64%	Range:13.0%	BO: 300.65 R: 310.0	53	NR7	39	296.70	-0.70	291.80	-5.60	293.15	-4.25	289.20	-8.20	290.35	-7.05	289.50	-7.90	318.20	20.80	300.05	2.65	317.15	19.75
DEEPINDS	2024/04/22	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	297.40	331.75	227.05	-0.87%	-2.45%	-0.87%	-2.29%	-2.67%	2.40%	3.56%	-3.09%	-8.17%	Range:20.0%	BO: 319.65 R: 331.75	54	NR7	-91	294.80	-2.60	290.10	-7.30	294.80	-2.60	290.60	-6.80	289.45	-7.95	304.55	7.15	308.00	10.60	288.20	-9.20	273.10	-24.30
DEEPINDS	2024/05/15	0.80	Sideways	Bullish, VWAP-Resist	311.10	331.75	227.05	-5.93%	-5.06%	-4.74%	-5.98%	-5.67%	-9.23%	-9.35%	-3.63%	-6.67%	Range:10.9%	BO: 309.05 R: 314.0	60	NR7	125	292.65	-18.45	295.35	-15.75	296.35	-14.75	292.50	-18.60	293.45	-17.65	282.40	-28.70	282.00	-29.10	299.80	-11.30	290.35	-20.75
DEEPAKNTR	2024/05/16	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2448.45	2619.80	1921.85	1.07%	2.79%	0.61%	-4.64%	-3.40%	-10.50%	-6.80%	1.53%	6.84%	Range:11.4%	BO: 2564.05 R: 2619.8	55	NR7	-91	2474.65	26.20	2516.70	68.25	2463.50	15.05	2334.90	-113.55	2365.20	-83.25	2191.30	-257.15	2282.05	-166.40	2485.90	37.45	2616.00	167.55
DEEPAKNTR	2024/06/07	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2282.05	2619.80	1921.85	0.89%	1.49%	3.06%	5.65%	5.77%	9.95%	14.63%	19.41%	24.10%	Range:14.9%	BO: 2516.7 R: 2567.7	46	NR7	-15	2302.40	20.35	2316.00	33.95	2351.80	69.75	2411.05	129.00	2413.70	131.65	2509.00	226.95	2616.00	333.95	2724.90	442.85	2831.95	549.90
DEEPAKNTR	2024/06/18	0.71	Strong Down	Bullish, VWAP-Support	2422.35	2619.80	1921.85	2.62%	7.55%	5.10%	3.58%	1.54%	10.91%	11.50%	15.29%	27.66%	Range:14.9%	BO: 2516.7 R: 2567.7	58	NR7	128	2485.90	63.55	2605.25	182.90	2545.95	123.60	2509.00	86.65	2459.75	37.40	2686.70	264.35	2700.90	278.55	2792.75	370.40	3092.30	669.95
DEEPAKNTR	2024/04/25	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2422.80	2521.15	1921.85	2.24%	0.87%	0.32%	2.35%	1.07%	2.96%	2.14%	-6.40%	-4.97%	Range:12.3%	BO: 2399.3 R: 2425.45	70	NR7	148	2477.05	54.25	2443.85	21.05	2430.55	7.75	2479.75	56.95	2448.65	25.85	2494.55	71.75	2474.65	51.85	2267.65	-155.15	2302.40	-120.40
DEEPAKNTR	2024/05/31	1.21	Strong Down	Neutral, VWAP-Support	2191.30	2619.80	1921.85	2.43%	-2.22%	1.68%	3.98%	4.14%	10.15%	14.50%	21.40%	27.84%	Range:14.8%	BO: 2564.05 R: 2619.8	34	NR7	-146	2244.65	53.35	2142.65	-48.65	2228.15	36.85	2278.45	87.15	2282.05	90.75	2413.70	222.40	2509.00	317.70	2660.25	468.95	2801.45	610.15
DEEPAKNTR	2024/05/08	0.40	Strong Up	Bullish, VWAP-Support	2504.00	2619.80	1921.85	-2.72%	-0.38%	-0.85%	-1.39%	-3.18%	-6.75%	-12.76%	-8.05%	1.68%	Range:14.5%	BO: 2564.05 R: 2619.8	64	NR7	73	2435.80	-68.20	2494.55	-9.45	2482.70	-21.30	2469.15	-34.85	2424.25	-79.75	2334.90	-169.10	2184.45	-319.55	2302.40	-201.60	2545.95	41.95
DEEPAKFERT	2024/05/08	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Support	555.20	714.70	450.00	-2.78%	-4.23%	-5.69%	-4.53%	-0.44%	-1.09%	0.59%	8.25%	23.55%	Range:13.3%	BO: 621.1 R: 634.5	47	NR7	-82	539.75	-15.45	531.70	-23.50	523.60	-31.60	530.05	-25.15	552.75	-2.45	549.15	-6.05	558.45	3.25	601.00	45.80	685.95	130.75
DEEPAKFERT	2024/05/16	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	557.35	714.70	450.00	-0.09%	-1.09%	-0.38%	-1.47%	0.39%	1.68%	3.85%	15.82%	23.17%	Range:15.7%	BO: 621.1 R: 634.5	50	NR7	-29	556.85	-0.50	551.30	-6.05	555.25	-2.10	549.15	-8.20	559.55	2.20	566.70	9.35	578.80	21.45	645.50	88.15	686.50	129.15
DEEPAKFERT	2024/04/23	0.45	Strong Up	Bullish, VWAP-Resist	554.10	714.70	450.00	9.80%	11.51%	12.09%	8.27%	9.20%	0.20%	-0.24%	0.05%	3.77%	Range:16.7%	BO: 579.0 R: 580.25	57	NR7	24	608.40	54.30	617.90	63.80	621.10	67.00	599.95	45.85	605.10	51.00	555.20	1.10	552.75	-1.35	554.35	0.25	575.00	20.90
DEEPAKFERT	2024/06/07	1.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	578.80	714.70	450.00	3.84%	4.94%	3.78%	3.59%	2.56%	17.15%	18.61%	31.41%	35.35%	Range:9.5%	BO: 575.0 R: 582.95	56	NR7	146	601.00	22.20	607.40	28.60	600.65	21.85	599.60	20.80	593.60	14.80	678.05	99.25	686.50	107.70	760.60	181.80	783.40	204.60
DEEPAKFERT	2024/06/13	0.90	Strong Up	Bullish, VWAP-Support	599.60	714.70	450.00	-1.00%	3.33%	7.66%	21.44%	14.40%	12.94%	26.37%	28.34%	53.31%	Range:13.2%	BO: 607.4 R: 613.3	60	NR7, 3 Outside Down	101	593.60	-6.00	619.55	19.95	645.50	45.90	728.15	128.55	685.95	86.35	677.20	77.60	757.70	158.10	769.50	169.90	919.25	319.65
DEEPAKFERT	2024/05/22	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	555.25	714.70	450.00	-1.10%	0.77%	-0.16%	-1.67%	2.64%	0.20%	8.18%	22.12%	35.05%	Range:15.7%	BO: 621.1 R: 634.5	50	NR7	-11	549.15	-6.10	559.55	4.30	554.35	-0.90	545.95	-9.30	569.90	14.65	556.35	1.10	600.65	45.40	678.05	122.80	749.85	194.60
DECCANCE	2024/05/08	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.10	668.45	485.00	-0.65%	-1.37%	-0.99%	0.28%	-0.12%	-2.11%	-7.63%	4.78%	11.15%	Range:4.4%	BO: 638.2 R: 647.0	46	NR7	-108	611.10	-4.00	606.65	-8.45	609.00	-6.10	616.80	1.70	614.35	-0.75	602.15	-12.95	568.15	-46.95	644.50	29.40	683.70	68.60
DECCANCE	2024/05/30	0.52	Weak Down	Neutral, VWAP-Resist	568.15	668.45	485.00	0.25%	3.14%	-0.57%	0.51%	5.86%	19.90%	20.34%	20.53%	15.59%	Range:11.0%	BO: 638.2 R: 643.65	30	NR7	-211	569.55	1.40	586.00	17.85	564.90	-3.25	571.05	2.90	601.45	33.30	681.20	113.05	683.70	115.55	684.80	116.65	656.75	88.60
DECCANCE	2024/05/31	0.58	Strong Down	Neutral, VWAP-Support	569.55	668.45	485.00	2.89%	-0.82%	0.26%	5.60%	9.06%	22.47%	19.16%	18.78%	16.90%	Range:10.9%	BO: 637.65 R: 643.4	31	NR7	-160	586.00	16.45	564.90	-4.65	571.05	1.50	601.45	31.90	621.15	51.60	697.55	128.00	678.65	109.10	676.50	106.95	665.80	96.25
DECCANCE	2024/05/13	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	609.00	668.45	485.00	1.28%	0.88%	-0.17%	0.28%	-0.80%	-4.11%	-7.24%	11.86%	14.89%	Range:4.9%	BO: 638.2 R: 647.0	44	NR7	-116	616.80	7.80	614.35	5.35	607.95	-1.05	610.70	1.70	604.10	-4.90	584.00	-25.00	564.90	-44.10	681.20	72.20	699.65	90.65
DECCANCE	2024/06/13	2.54	Strong Up	Bullish, VWAP-Resist	681.20	696.25	485.00	2.40%	1.84%	0.62%	0.94%	0.37%	1.98%	-1.01%	-2.39%	-1.29%	Range:17.1%	BO: 677.15 R: 682.6	70	NR7	146	697.55	16.35	693.75	12.55	685.45	4.25	687.60	6.40	683.70	2.50	694.70	13.50	674.30	-6.90	664.90	-16.30	672.40	-8.80
DCXINDIA	2024/06/07	0.71	Weak Down	Neutral, VWAP-Resist	288.40	393.00	235.30	1.72%	7.13%	9.57%	11.04%	24.77%	29.25%	31.55%	47.62%	30.93%	Range:20.3%	BO: 338.75 R: 347.5	40	NR7	-93	293.35	4.95	308.95	20.55	316.00	27.60	320.25	31.85	359.85	71.45	372.75	84.35	379.40	91.00	425.75	137.35	377.60	89.20
DCXINDIA	2024/06/18	3.27	Weak Up	Bullish, VWAP-Support	366.80	393.00	235.30	-3.38%	-3.24%	-2.29%	1.62%	1.69%	17.27%	14.59%	4.32%	4.54%	Range:26.3%	BO: 359.85 R: 366.9	69	NR7	199	354.40	-12.40	354.90	-11.90	358.40	-8.40	372.75	5.95	373.00	6.20	430.15	63.35	420.30	53.50	382.65	15.85	383.45	16.65
DCXINDIA	2024/04/25	0.77	Strong Up	Bullish, VWAP-Support	329.15	393.00	235.30	-1.40%	-1.76%	-2.35%	-1.76%	-1.11%	-8.02%	-4.25%	-3.42%	-10.88%	Range:16.0%	BO: 329.7 R: 339.7	62	NR7	171	324.55	-4.60	323.35	-5.80	321.40	-7.75	323.35	-5.80	325.50	-3.65	302.75	-26.40	315.15	-14.00	317.90	-11.25	293.35	-35.80
DCXINDIA	2024/05/07	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	319.95	393.00	235.30	-1.98%	-4.13%	-5.38%	-6.77%	-4.19%	2.91%	-0.64%	-9.86%	10.92%	Range:6.5%	BO: 329.7 R: 339.7	53	NR7	-4	313.60	-6.35	306.75	-13.20	302.75	-17.20	298.30	-21.65	306.55	-13.40	329.25	9.30	317.90	-2.05	288.40	-31.55	354.90	34.95
DCXINDIA	2024/06/10	0.94	Weak Down	Neutral, VWAP-Resist	293.35	393.00	235.30	5.32%	7.72%	9.17%	22.67%	25.04%	27.15%	46.63%	48.03%	31.98%	Range:20.3%	BO: 338.75 R: 347.5	43	NR7	-52	308.95	15.60	316.00	22.65	320.25	26.90	359.85	66.50	366.80	73.45	373.00	79.65	430.15	136.80	434.25	140.90	387.15	93.80
DCXINDIA	2024/05/31	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	310.85	393.00	235.30	1.30%	-13.09%	-9.88%	-7.50%	-7.22%	15.76%	19.91%	42.42%	35.55%	Range:11.9%	BO: 338.75 R: 347.5	45	NR7	-58	314.90	4.05	270.15	-40.70	280.15	-30.70	287.55	-23.30	288.40	-22.45	359.85	49.00	372.75	61.90	442.70	131.85	421.35	110.50
DCW	2024/04/23	0.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	56.85	72.40	45.95	0.26%	0.18%	-0.35%	-0.35%	-2.11%	-7.92%	-6.77%	-8.71%	-9.41%	Range:15.8%	BO: 58.7 R: 62.25	54	NR7	12	57.00	0.15	56.95	0.10	56.65	-0.20	56.65	-0.20	55.65	-1.20	52.35	-4.50	53.00	-3.85	51.90	-4.95	51.50	-5.35
DCW	2024/05/29	0.51	Sideways	Neutral, VWAP-Resist	50.90	72.40	45.95	-0.98%	2.26%	1.87%	-2.26%	-0.59%	8.70%	20.20%	10.18%	7.15%	Range:10.2%	BO: 56.65 R: 57.35	37	NR7	-128	50.40	-0.50	52.05	1.15	51.85	0.95	49.75	-1.15	50.60	-0.30	55.33	4.43	61.18	10.28	56.08	5.18	54.54	3.64
DCW	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	51.45	72.40	45.95	-0.97%	1.46%	3.01%	1.17%	1.36%	0.87%	0.78%	7.54%	12.65%	Range:12.2%	BO: 58.45 R: 60.0	33	NR7	-143	50.95	-0.50	52.20	0.75	53.00	1.55	52.05	0.60	52.15	0.70	51.90	0.45	51.85	0.40	55.33	3.88	57.96	6.51
DCW	2024/04/22	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Resist	56.50	72.40	45.95	0.62%	0.88%	0.80%	0.27%	0.27%	-7.61%	-7.61%	-7.08%	-10.44%	Range:15.8%	BO: 58.7 R: 62.25	53	NR7	5	56.85	0.35	57.00	0.50	56.95	0.45	56.65	0.15	56.65	0.15	52.20	-4.30	52.20	-4.30	52.50	-4.00	50.60	-5.90
DCW	2024/06/12	0.86	Sideways	Bullish, VWAP-Resist	55.33	72.40	45.95	3.43%	6.69%	4.84%	4.90%	10.57%	0.54%	0.04%	-3.99%	8.04%	Range:10.1%	BO: 55.15 R: 56.09	61	NR7	182	57.23	1.90	59.03	3.70	58.01	2.68	58.04	2.71	61.18	5.85	55.63	0.30	55.35	0.02	53.12	-2.21	59.78	4.45
DCMSRIND	2024/06/10	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	211.00	235.15	116.25	2.05%	4.90%	8.18%	12.15%	11.50%	7.42%	3.90%	3.93%	3.41%	Range:15.8%	BO: 229.75 R: 235.15	52	NR7	-21	215.32	4.32	221.33	10.33	228.25	17.25	236.64	25.64	235.27	24.27	226.65	15.65	219.22	8.22	219.30	8.30	218.19	7.19
DCMSRIND	2024/06/06	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	203.50	235.15	116.25	3.54%	3.69%	5.81%	8.76%	12.16%	13.50%	4.84%	9.62%	4.62%	Range:15.8%	BO: 229.75 R: 235.15	47	NR7	-88	210.70	7.20	211.00	7.50	215.32	11.82	221.33	17.83	228.25	24.75	230.97	27.47	213.35	9.85	223.07	19.57	212.90	9.40
DCMSRIND	2024/05/08	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Support	199.45	228.00	116.25	-2.01%	-2.11%	-2.28%	-0.10%	0.85%	14.92%	5.14%	5.79%	15.80%	Range:11.1%	BO: 211.45 R: 213.95	53	NR7	13	195.45	-4.00	195.25	-4.20	194.90	-4.55	199.25	-0.20	201.15	1.70	229.20	29.75	209.70	10.25	211.00	11.55	230.97	31.52
DCMSRIND	2024/06/21	0.60	Sideways	Bullish, VWAP-Resist	230.97	242.50	116.25	-2.35%	-1.87%	-4.87%	-6.46%	-7.63%	-8.02%	-5.97%	-5.53%	-9.94%	Range:18.3%	BO: 236.64 R: 242.5	60	NR7, Cup and Handle	71	225.55	-5.42	226.65	-4.32	219.72	-11.25	216.04	-14.93	213.35	-17.62	212.44	-18.53	217.19	-13.78	218.19	-12.78	208.02	-22.95
DCMSRIND	2024/05/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	197.45	228.00	116.25	1.01%	-1.01%	-1.11%	-1.29%	0.91%	16.36%	9.70%	6.71%	15.81%	Range:11.1%	BO: 211.45 R: 213.95	52	NR7	10	199.45	2.00	195.45	-2.00	195.25	-2.20	194.90	-2.55	199.25	1.80	229.75	32.30	216.60	19.15	210.70	13.25	228.66	31.21
DCMSRIND	2024/05/23	1.14	Strong Up	Bullish, VWAP-Resist	229.20	234.25	116.25	-0.61%	-1.16%	-6.35%	-5.50%	-8.51%	-11.21%	-0.41%	-1.11%	-7.31%	Range:18.2%	BO: 229.75 R: 232.95	73	NR7	155	227.80	-1.40	226.55	-2.65	214.65	-14.55	216.60	-12.60	209.70	-19.50	203.50	-25.70	228.25	-0.95	226.65	-2.55	212.44	-16.76
DCMSRIND	2024/05/10	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	195.25	228.00	116.25	-0.18%	2.05%	3.02%	3.97%	10.29%	16.03%	12.06%	13.36%	16.08%	Range:11.1%	BO: 211.45 R: 213.95	49	NR7	-27	194.90	-0.35	199.25	4.00	201.15	5.90	203.00	7.75	215.35	20.10	226.55	31.30	218.80	23.55	221.33	26.08	226.65	31.40
DCMSHRIRAM	2024/06/10	1.27	Sideways	Bullish, 20EMA-Support, VWAP-Resist	995.20	1175.00	832.40	-0.56%	-0.38%	6.25%	4.56%	2.01%	0.06%	1.08%	0.65%	3.17%	Range:10.3%	BO: 1006.95 R: 1029.95	55	NR7	65	989.65	-5.55	991.40	-3.80	1057.40	62.20	1040.60	45.40	1015.25	20.05	995.75	0.55	1005.90	10.70	1001.70	6.50	1026.75	31.55
DCMSHRIRAM	2024/05/14	0.26	Strong Up	Bullish, VWAP-Resist	976.55	1175.00	832.40	1.81%	1.16%	2.13%	3.11%	2.00%	0.76%	-6.32%	6.56%	0.58%	Range:11.0%	BO: 1015.3 R: 1029.95	55	NR7	47	994.20	17.65	987.90	11.35	997.35	20.80	1006.95	30.40	996.10	19.55	984.00	7.45	914.85	-61.70	1040.60	64.05	982.25	5.70
DCMSHRIRAM	2024/05/29	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	984.00	1175.00	832.40	0.30%	1.44%	-0.36%	-8.20%	-7.03%	0.75%	5.82%	2.21%	1.80%	Range:5.8%	BO: 1015.3 R: 1029.95	53	NR7	-49	987.00	3.00	998.20	14.20	980.50	-3.50	903.30	-80.70	914.85	-69.15	991.40	7.40	1041.25	57.25	1005.70	21.70	1001.70	17.70
DCMSHRIRAM	2024/06/19	1.41	Strong Up	Bullish, VWAP-Support	1037.85	1175.00	832.40	0.33%	-1.93%	-3.40%	-4.06%	-3.30%	-2.13%	-5.28%	-3.54%	2.33%	Range:14.6%	BO: 1057.4 R: 1102.0	59	NR7	104	1041.25	3.40	1017.85	-20.00	1002.55	-35.30	995.75	-42.10	1003.55	-34.30	1015.70	-22.15	983.05	-54.80	1001.15	-36.70	1062.05	24.20
DCMSHRIRAM	2024/04/29	0.93	Strong Up	Bullish, VWAP-Resist	957.55	1175.00	832.40	0.87%	0.72%	0.92%	6.03%	1.84%	1.98%	4.03%	4.25%	3.54%	Range:12.3%	BO: 974.05 R: 990.0	58	NR7	101	965.90	8.35	964.40	6.85	966.40	8.85	1015.30	57.75	975.20	17.65	976.55	19.00	996.10	38.55	998.20	40.65	991.40	33.85
DCMSHRIRAM	2024/04/22	0.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	918.45	1175.00	832.40	-0.87%	-0.96%	-1.58%	4.15%	4.26%	6.18%	6.33%	7.28%	-0.39%	Range:12.3%	BO: 974.05 R: 990.0	48	NR7	-28	910.45	-8.00	909.65	-8.80	903.90	-14.55	956.55	38.10	957.55	39.10	975.20	56.75	976.55	58.10	985.30	66.85	914.85	-3.60
DCMSHRIRAM	2024/05/16	0.44	Strong Up	Bullish, VWAP-Resist	987.90	1175.00	832.40	0.96%	1.93%	0.83%	0.19%	-0.26%	1.04%	0.08%	5.06%	1.80%	Range:11.0%	BO: 1015.3 R: 1029.95	57	NR7	69	997.35	9.45	1006.95	19.05	996.10	8.20	989.80	1.90	985.30	-2.60	998.20	10.30	988.70	0.80	1037.85	49.95	1005.70	17.80
DCMNVL	2024/06/11	1.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.01	233.50	145.50	1.14%	-0.85%	1.50%	0.19%	2.08%	11.14%	29.17%	25.92%	23.92%	Range:11.0%	BO: 212.45 R: 214.05	53	NR7	138	206.34	2.33	202.27	-1.74	207.06	3.05	204.40	0.39	208.25	4.24	226.74	22.73	263.52	59.51	256.89	52.88	252.80	48.79
DCMNVL	2024/04/29	0.46	Weak Up	Bullish, VWAP-Support	213.05	233.50	145.50	2.96%	2.02%	1.48%	-1.76%	-6.38%	-0.89%	-4.86%	-7.86%	-3.15%	Range:13.3%	BO: 219.3 R: 228.6	57	NR7, Cup and Handle	52	219.35	6.30	217.35	4.30	216.20	3.15	209.30	-3.75	199.45	-13.60	211.15	-1.90	202.70	-10.35	196.30	-16.75	206.34	-6.71
DCMNVL	2024/06/18	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	204.40	233.50	145.50	1.88%	6.85%	6.80%	9.68%	7.02%	24.35%	30.64%	16.77%	17.99%	Range:8.9%	BO: 207.5 R: 213.85	52	NR7	92	208.25	3.85	218.41	14.01	218.30	13.90	224.18	19.78	218.74	14.34	254.17	49.77	267.03	62.63	238.68	34.28	241.17	36.77
DCMNVL	2024/05/31	0.56	Weak Down	Neutral, VWAP-Support	196.30	233.50	145.50	0.66%	-3.72%	-1.94%	-0.84%	1.71%	5.48%	14.20%	34.24%	25.76%	Range:11.4%	BO: 219.35 R: 225.15	44	NR7	-95	197.60	1.30	189.00	-7.30	192.50	-3.80	194.65	-1.65	199.65	3.35	207.06	10.76	224.18	27.88	263.52	67.22	246.86	50.56
DCMNVL	2024/05/22	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	202.70	233.50	145.50	-1.65%	-2.49%	-1.95%	-4.14%	-1.09%	-5.03%	1.80%	10.60%	38.48%	Range:10.2%	BO: 219.35 R: 225.15	47	NR7	-57	199.35	-3.35	197.65	-5.05	198.75	-3.95	194.30	-8.40	200.50	-2.20	192.50	-10.20	206.34	3.64	224.18	21.48	280.70	78.00
DCM	2024/06/21	0.73	Sideways	Bullish, VWAP-Resist	77.32	94.90	66.70	-0.80%	-1.02%	-0.49%	0.70%	-0.26%	17.03%	20.21%	30.69%	34.78%	Range:9.3%	BO: 80.8 R: 0	56	NR7, Cup and Handle	91	76.70	-0.62	76.53	-0.79	76.94	-0.38	77.86	0.54	77.12	-0.20	90.49	13.17	92.95	15.63	101.05	23.73	104.21	26.89
DCM	2024/05/16	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	74.10	94.90	68.35	0.07%	0.47%	-0.54%	-0.94%	-0.61%	-1.21%	0.20%	1.32%	5.75%	Range:9.6%	BO: 79.9 R: 81.7	43	NR7	-43	74.15	0.05	74.45	0.35	73.70	-0.40	73.40	-0.70	73.65	-0.45	73.20	-0.90	74.25	0.15	75.08	0.98	78.36	4.26
DCM	2024/05/08	1.09	Sideways	Neutral, VWAP-Resist	74.20	94.90	68.35	-2.49%	-0.27%	-2.63%	0.47%	0.88%	-1.08%	0.40%	0.49%	4.20%	Range:7.1%	BO: 81.95 R: 0	38	NR7	-142	72.35	-1.85	74.00	-0.20	72.25	-1.95	74.55	0.35	74.85	0.65	73.40	-0.80	74.50	0.30	74.56	0.36	77.32	3.12
DCM	2024/06/07	0.48	Sideways	Neutral, 20EMA-Support, VWAP-Support	74.25	94.90	66.70	0.42%	3.45%	2.20%	3.81%	4.04%	3.30%	5.54%	26.33%	32.31%	Range:7.3%	BO: 75.65 R: 80.8	49	NR7	22	74.56	0.31	76.81	2.56	75.88	1.63	77.08	2.83	77.25	3.00	76.70	2.45	78.36	4.11	93.80	19.55	98.24	23.99
DCM	2024/04/23	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.95	94.90	68.35	0.63%	1.01%	0.51%	0.89%	1.20%	-6.02%	-5.19%	-6.71%	-6.40%	Range:10.2%	BO: 79.8 R: 81.95	53	NR7	65	79.45	0.50	79.75	0.80	79.35	0.40	79.65	0.70	79.90	0.95	74.20	-4.75	74.85	-4.10	73.65	-5.30	73.90	-5.05
DCM	2024/06/10	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.56	94.90	66.70	3.02%	1.77%	3.38%	3.61%	3.50%	2.64%	8.84%	27.29%	35.53%	Range:7.3%	BO: 75.65 R: 80.8	50	NR7	74	76.81	2.25	75.88	1.32	77.08	2.52	77.25	2.69	77.17	2.61	76.53	1.97	81.15	6.59	94.91	20.35	101.05	26.49
DCM	2024/05/22	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.70	94.90	68.35	-0.41%	-0.07%	-0.07%	2.65%	1.22%	-2.24%	2.96%	4.07%	16.82%	Range:9.6%	BO: 79.9 R: 81.7	42	NR7	-42	73.40	-0.30	73.65	-0.05	73.65	-0.05	75.65	1.95	74.60	0.90	72.05	-1.65	75.88	2.18	76.70	3.00	86.10	12.40
DCI	2024/04/25	0.39	Strong Up	Bullish, VWAP-Support	218.65	267.50	155.10	4.96%	1.76%	2.61%	-1.26%	1.92%	-5.49%	-0.25%	-0.59%	0.90%	Range:29.9%	BO: 255.95 R: 267.5	54	NR7	-11	229.50	10.85	222.50	3.85	224.35	5.70	215.90	-2.75	222.85	4.20	206.65	-12.00	218.10	-0.55	217.35	-1.30	220.62	1.97
DCI	2024/05/10	0.14	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	206.65	267.50	155.10	1.57%	4.36%	3.44%	4.72%	5.54%	0.92%	13.67%	9.12%	14.47%	Range:19.3%	BO: 255.95 R: 267.5	45	NR7	-171	209.90	3.25	215.65	9.00	213.75	7.10	216.40	9.75	218.10	11.45	208.55	1.90	234.90	28.25	225.49	18.84	236.56	29.91
DCI	2024/06/13	0.36	Weak Up	Bullish, VWAP-Support	236.76	267.50	155.10	-1.68%	3.24%	4.46%	1.11%	-1.34%	-4.75%	19.94%	68.74%	60.80%	Range:16.6%	BO: 246.6 R: 258.9	57	NR7	58	232.79	-3.97	244.42	7.66	247.33	10.57	239.38	2.62	233.58	-3.18	225.52	-11.24	283.97	47.21	399.52	162.76	380.71	143.95
DCI	2024/05/07	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	216.50	267.50	155.10	-0.79%	-3.42%	-4.55%	-3.05%	-0.39%	-4.97%	0.39%	5.45%	10.57%	Range:25.9%	BO: 255.95 R: 267.5	51	NR7	-38	214.80	-1.70	209.10	-7.40	206.65	-9.85	209.90	-6.60	215.65	-0.85	205.75	-10.75	217.35	0.85	228.30	11.80	239.38	22.88
DCI	2024/05/30	6.43	Sideways	Bullish, 20EMA-Support, VWAP-Support	228.20	267.50	155.10	5.00%	2.94%	8.06%	6.11%	2.56%	3.75%	2.36%	7.50%	58.80%	Range:9.8%	BO: 224.35 R: 235.0	61	NR7	216	239.60	11.40	234.90	6.70	246.60	18.40	242.15	13.95	234.05	5.85	236.76	8.56	233.58	5.38	245.32	17.12	362.39	134.19
DCBBANK	2024/05/08	0.23	Weak Up	Bullish, VWAP-Resist	132.65	163.45	109.90	-3.43%	-1.58%	-3.47%	-2.64%	-2.11%	-2.26%	-4.37%	0.33%	6.53%	Range:14.6%	BO: 140.95 R: 144.5	53	NR7	-1	128.10	-4.55	130.55	-2.10	128.05	-4.60	129.15	-3.50	129.85	-2.80	129.65	-3.00	126.85	-5.80	133.09	0.44	141.31	8.66
DCBBANK	2024/05/28	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	129.80	163.45	109.90	-1.12%	-2.27%	-1.31%	1.43%	-6.12%	1.65%	5.95%	6.32%	1.83%	Range:9.2%	BO: 140.95 R: 144.5	48	NR7	-13	128.35	-1.45	126.85	-2.95	128.10	-1.70	131.65	1.85	121.85	-7.95	131.94	2.14	137.52	7.72	138.00	8.20	132.18	2.38
DCBBANK	2024/05/27	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support	129.80	163.45	109.90	0.00%	-1.12%	-2.27%	-1.31%	1.43%	2.53%	7.03%	6.01%	4.12%	Range:9.2%	BO: 140.95 R: 144.5	48	NR7	-55	129.80	0.00	128.35	-1.45	126.85	-2.95	128.10	-1.70	131.65	1.85	133.09	3.29	138.92	9.12	137.60	7.80	135.15	5.35
DCBBANK	2024/05/15	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	129.85	163.45	109.90	-0.27%	0.73%	1.58%	0.31%	-0.15%	-2.31%	0.00%	6.98%	6.28%	Range:14.6%	BO: 140.95 R: 144.5	49	NR7	-71	129.50	-0.35	130.80	0.95	131.90	2.05	130.25	0.40	129.65	-0.20	126.85	-3.00	129.85	0.00	138.92	9.07	138.00	8.15
DCAL	2024/06/12	0.61	Strong Down	Neutral, VWAP-Resist	165.15	283.00	133.00	5.20%	6.31%	6.36%	4.14%	7.69%	1.96%	4.29%	1.59%	2.00%	Range:32.5%	BO: 202.1 R: 206.4	40	NR7	-13	173.73	8.58	175.57	10.42	175.66	10.51	171.99	6.84	177.85	12.70	168.39	3.24	172.23	7.08	167.77	2.62	168.45	3.30
DCAL	2024/06/11	0.60	Strong Down	Neutral, VWAP-Resist	165.35	283.00	133.00	-0.12%	5.07%	6.18%	6.24%	4.02%	4.41%	4.09%	1.92%	2.21%	Range:32.5%	BO: 202.1 R: 206.4	40	NR7	-20	165.15	-0.20	173.73	8.38	175.57	10.22	175.66	10.31	171.99	6.64	172.65	7.30	172.12	6.77	168.52	3.17	169.00	3.65
DCAL	2024/04/24	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	233.45	283.00	138.55	-0.02%	-1.63%	-0.19%	-0.56%	-1.41%	-15.40%	-15.21%	-17.65%	-32.66%	Range:11.6%	BO: 247.9 R: 253.85	51	NR7	-17	233.40	-0.05	229.65	-3.80	233.00	-0.45	232.15	-1.30	230.15	-3.30	197.50	-35.95	197.95	-35.50	192.25	-41.20	157.20	-76.25
DCAL	2024/05/23	0.87	Strong Down	Neutral, VWAP-Support	193.35	283.00	138.55	-2.51%	0.59%	-0.57%	-0.49%	-2.97%	-25.03%	-10.15%	-11.08%	-10.86%	Range:17.7%	BO: 244.8 R: 0	32	NR7	-73	188.50	-4.85	194.50	1.15	192.25	-1.10	192.40	-0.95	187.60	-5.75	144.95	-48.40	173.73	-19.62	171.93	-21.42	172.36	-20.99
DCAL	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support	199.10	283.00	138.55	1.51%	-2.76%	-0.58%	-2.84%	-2.08%	-3.44%	-31.44%	-12.74%	-13.28%	Range:19.6%	BO: 245.6 R: 253.85	29	NR7	-133	202.10	3.00	193.60	-5.50	197.95	-1.15	193.45	-5.65	194.95	-4.15	192.25	-6.85	136.50	-62.60	173.73	-25.37	172.65	-26.45
DCAL	2024/06/18	0.52	Weak Down	Neutral, 20EMA-Support, VWAP-Support	175.66	283.00	133.00	-2.09%	1.25%	0.13%	-1.29%	-2.12%	-3.50%	-3.88%	-7.99%	15.59%	Range:31.0%	BO: 197.95 R: 202.0	47	NR7	60	171.99	-3.67	177.85	2.19	175.89	0.23	173.40	-2.26	171.93	-3.73	169.51	-6.15	168.85	-6.81	161.62	-14.04	203.04	27.38
DCAL	2024/04/25	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	233.40	283.00	138.55	-1.61%	-0.17%	-0.54%	-1.39%	-2.06%	-14.78%	-17.12%	-17.57%	-29.98%	Range:11.4%	BO: 247.9 R: 253.85	51	NR7	-17	229.65	-3.75	233.00	-0.40	232.15	-1.25	230.15	-3.25	228.60	-4.80	198.90	-34.50	193.45	-39.95	192.40	-41.00	163.43	-69.97
DBSTOCKBRO	2024/05/30	1.76	Weak Down	Neutral, VWAP-Resist	47.15	67.75	32.25	-1.06%	2.65%	-0.21%	-2.33%	-3.29%	1.21%	-1.74%	2.18%	-2.44%	Range:29.9%	BO: 67.25 R: 67.75	32	NR7	-201	46.65	-0.50	48.40	1.25	47.05	-0.10	46.05	-1.10	45.60	-1.55	47.72	0.57	46.33	-0.82	48.18	1.03	46.00	-1.15
DBSTOCKBRO	2024/05/02	2.97	Weak Up	Bullish, VWAP-Support	64.55	64.55	32.25	4.18%	-1.01%	-4.34%	-5.89%	-9.22%	-4.96%	-11.77%	-27.11%	-28.24%	Range:38.8%	BO: 61.5 R: 0	74	NR7	201	67.25	2.70	63.90	-0.65	61.75	-2.80	60.75	-3.80	58.60	-5.95	61.35	-3.20	56.95	-7.60	47.05	-17.50	46.32	-18.23
DBSTOCKBRO	2024/04/19	0.14	Sideways	Bullish, VWAP-Support	47.60	57.35	32.25	-2.31%	-3.05%	6.62%	13.66%	6.93%	34.24%	28.47%	19.96%	-1.16%	Range:24.8%	BO: 52.5 R: 56.6	55	NR7	28	46.50	-1.10	46.15	-1.45	50.75	3.15	54.10	6.50	50.90	3.30	63.90	16.30	61.15	13.55	57.10	9.50	47.05	-0.55
DBSTOCKBRO	2024/06/19	0.63	Sideways	Neutral, VWAP-Support	47.88	67.75	32.25	-0.31%	-3.24%	-2.23%	-0.52%	-1.65%	0.38%	-3.15%	-10.57%	1.07%	Range:24.2%	BO: 60.15 R: 62.9	42	NR7, Cup and Handle	22	47.73	-0.15	46.33	-1.55	46.81	-1.07	47.63	-0.25	47.09	-0.79	48.06	0.18	46.37	-1.51	42.82	-5.06	48.39	0.51
DBREALTY	2024/06/14	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	202.30	284.90	135.55	-1.99%	-4.82%	-2.05%	-0.74%	-3.09%	0.41%	11.63%	2.36%	6.20%	Range:23.7%	BO: 215.2 R: 220.75	50	NR7	78	198.28	-4.02	192.55	-9.75	198.16	-4.14	200.81	-1.49	196.04	-6.26	203.13	0.83	225.83	23.53	207.07	4.77	214.85	12.55
DBREALTY	2024/05/29	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	199.65	284.90	135.55	-5.79%	1.90%	2.15%	-17.71%	-11.17%	2.82%	-0.75%	1.74%	6.39%	Range:18.2%	BO: 235.9 R: 242.45	40	NR7	-101	188.10	-11.55	203.45	3.80	203.95	4.30	164.30	-35.35	177.35	-22.30	205.29	5.64	198.16	-1.49	203.13	3.48	212.41	12.76
DBREALTY	2024/06/07	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	197.55	284.90	135.55	-2.31%	0.65%	3.92%	2.10%	2.40%	-0.76%	2.82%	4.04%	-3.44%	Range:23.7%	BO: 215.2 R: 220.75	47	NR7	-3	192.99	-4.56	198.83	1.28	205.29	7.74	201.69	4.14	202.30	4.75	196.04	-1.51	203.13	5.58	205.54	7.99	190.75	-6.80
DBREALTY	2024/04/19	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support	206.15	284.90	135.55	4.37%	7.45%	5.68%	7.37%	12.44%	3.93%	-3.01%	2.23%	-20.30%	Range:14.5%	BO: 229.6 R: 232.7	40	NR7	-73	215.15	9.00	221.50	15.35	217.85	11.70	221.35	15.20	231.80	25.65	214.25	8.10	199.95	-6.20	210.75	4.60	164.30	-41.85
DBREALTY	2024/05/08	0.66	Sideways	Neutral, VWAP-Resist	204.35	284.90	135.55	-5.55%	1.54%	-2.15%	2.35%	2.91%	3.13%	-7.95%	-5.56%	-1.73%	Range:13.4%	BO: 235.9 R: 242.45	38	NR7	-120	193.00	-11.35	207.50	3.15	199.95	-4.40	209.15	4.80	210.30	5.95	210.75	6.40	188.10	-16.25	192.99	-11.36	200.81	-3.54
DBREALTY	2024/05/15	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	210.30	284.90	135.55	0.02%	0.00%	2.33%	1.33%	0.21%	-10.56%	-9.06%	-5.72%	-11.53%	Range:18.2%	BO: 235.9 R: 242.45	46	NR7	-31	210.35	0.05	210.30	0.00	215.20	4.90	213.10	2.80	210.75	0.45	188.10	-22.20	191.25	-19.05	198.28	-12.02	186.05	-24.25
DBOL	2024/05/30	0.54	Weak Down	Neutral, VWAP-Resist	119.40	171.40	114.90	0.13%	1.68%	-3.27%	-0.71%	1.42%	28.42%	27.89%	21.94%	19.10%	Range:14.7%	BO: 140.05 R: 141.2	36	NR7	-155	119.55	0.15	121.40	2.00	115.50	-3.90	118.55	-0.85	121.10	1.70	153.33	33.93	152.70	33.30	145.60	26.20	142.20	22.80
DBOL	2024/05/24	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.90	171.40	114.90	1.12%	0.25%	-0.79%	-1.24%	-1.12%	3.89%	24.59%	22.42%	13.04%	Range:14.6%	BO: 140.05 R: 143.8	38	NR7	-75	122.25	1.35	121.20	0.30	119.95	-0.95	119.40	-1.50	119.55	-1.35	125.60	4.70	150.63	29.73	148.01	27.11	136.67	15.77
DBOL	2024/05/10	0.27	Weak Down	Neutral, VWAP-Resist	121.70	171.40	114.90	0.37%	1.07%	-1.03%	-1.73%	0.74%	0.45%	-0.25%	28.80%	23.09%	Range:13.1%	BO: 140.05 R: 143.8	34	NR7	-140	122.15	0.45	123.00	1.30	120.45	-1.25	119.60	-2.10	122.60	0.90	122.25	0.55	121.40	-0.30	156.75	35.05	149.80	28.10
DBOL	2024/05/08	0.44	Sideways	Neutral, VWAP-Resist	124.95	171.40	114.90	-2.64%	-2.60%	-2.24%	-1.56%	-3.60%	-3.64%	-4.44%	4.11%	22.21%	Range:10.8%	BO: 140.05 R: 143.8	38	NR7	-184	121.65	-3.30	121.70	-3.25	122.15	-2.80	123.00	-1.95	120.45	-4.50	120.40	-4.55	119.40	-5.55	130.08	5.13	152.70	27.75
DBOL	2024/06/19	1.32	Strong Up	Bullish, VWAP-Resist	153.72	171.40	112.40	1.63%	-0.66%	-1.74%	-2.55%	-3.71%	-7.01%	-7.70%	-12.46%	-12.66%	Range:26.3%	BO: 156.75 R: 159.0	72	NR7, Cup and Handle	101	156.22	2.50	152.70	-1.02	151.04	-2.68	149.80	-3.92	148.01	-5.71	142.95	-10.77	141.88	-11.84	134.57	-19.15	134.26	-19.46
DBOL	2024/06/18	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	152.30	171.40	112.40	0.93%	2.57%	0.26%	-0.83%	-1.64%	-4.40%	-4.71%	-11.14%	-9.13%	Range:26.3%	BO: 156.75 R: 159.0	71	NR7, Cup and Handle	110	153.72	1.42	156.22	3.92	152.70	0.40	151.04	-1.26	149.80	-2.50	145.60	-6.70	145.12	-7.18	135.33	-16.97	138.39	-13.91
DBL	2024/05/15	0.75	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	436.10	504.50	286.25	2.28%	0.96%	0.11%	-1.36%	-2.41%	-7.19%	-1.85%	12.39%	20.26%	Range:9.3%	BO: 472.25 R: 489.9	43	NR7	-179	446.05	9.95	440.30	4.20	436.60	0.50	430.15	-5.95	425.60	-10.50	404.75	-31.35	428.05	-8.05	490.15	54.05	524.45	88.35
DBL	2024/04/25	0.32	Weak Up	Bullish, VWAP-Support	461.40	504.50	286.25	-1.82%	-0.34%	1.93%	0.87%	0.91%	2.02%	-4.57%	-12.03%	-1.50%	Range:13.5%	BO: 469.45 R: 502.2	57	NR7	25	453.00	-8.40	459.85	-1.55	470.30	8.90	465.40	4.00	465.60	4.20	470.70	9.30	440.30	-21.10	405.90	-55.50	454.50	-6.90
DBL	2024/05/30	0.49	Strong Down	Neutral, VWAP-Resist	404.75	504.50	286.25	0.28%	5.35%	-6.34%	-0.47%	5.76%	23.05%	33.85%	33.30%	32.13%	Range:14.3%	BO: 472.25 R: 489.9	33	NR7	-136	405.90	1.15	426.40	21.65	379.10	-25.65	402.85	-1.90	428.05	23.30	498.05	93.30	541.75	137.00	539.55	134.80	534.80	130.05
DBL	2024/05/03	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support	465.60	504.50	286.25	1.43%	-1.43%	1.25%	-1.94%	1.10%	-5.43%	-9.57%	-13.48%	5.27%	Range:8.9%	BO: 502.2 R: 0	57	NR7	70	472.25	6.65	458.95	-6.65	471.40	5.80	456.55	-9.05	470.70	5.10	440.30	-25.30	421.05	-44.55	402.85	-62.75	490.15	24.55
DBL	2024/05/24	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	426.40	504.50	286.25	-1.25%	-3.98%	-4.81%	-5.08%	-4.81%	2.51%	17.21%	27.24%	24.91%	Range:9.9%	BO: 472.25 R: 489.9	40	NR7	-106	421.05	-5.35	409.45	-16.95	405.90	-20.50	404.75	-21.65	405.90	-20.50	437.10	10.70	499.80	73.40	542.55	116.15	532.60	106.20
DBCORP	2024/04/25	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	285.55	373.30	235.80	-1.14%	-1.33%	-1.05%	-2.31%	-3.40%	-6.88%	-2.40%	5.66%	7.44%	Range:15.7%	BO: 298.25 R: 308.95	53	NR7	-24	282.30	-3.25	281.75	-3.80	282.55	-3.00	278.95	-6.60	275.85	-9.70	265.90	-19.65	278.70	-6.85	301.70	16.15	306.80	21.25
DBCORP	2024/06/07	1.57	Weak Up	Bullish, VWAP-Support	296.75	373.30	235.80	3.39%	2.76%	2.85%	9.72%	8.16%	3.29%	14.81%	29.69%	15.62%	Range:15.3%	BO: 308.0 R: 313.0	55	NR7	38	306.80	10.05	304.95	8.20	305.20	8.45	325.60	28.85	320.95	24.20	306.50	9.75	340.70	43.95	384.85	88.10	343.10	46.35
DBCORP	2024/05/07	0.75	Weak Down	Neutral, VWAP-Resist	266.05	373.30	235.80	-0.45%	-1.95%	-0.06%	2.16%	3.50%	10.26%	13.40%	11.54%	16.46%	Range:10.8%	BO: 298.25 R: 308.95	38	NR7	-208	264.85	-1.20	260.85	-5.20	265.90	-0.15	271.80	5.75	275.35	9.30	293.35	27.30	301.70	35.65	296.75	30.70	309.85	43.80
DBCORP	2024/05/15	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	277.90	373.30	235.80	-1.66%	0.29%	0.54%	5.56%	10.83%	5.72%	2.77%	14.14%	14.00%	Range:9.4%	BO: 287.8 R: 292.0	51	NR7	19	273.30	-4.60	278.70	0.80	279.40	1.50	293.35	15.45	308.00	30.10	293.80	15.90	285.60	7.70	317.20	39.30	316.80	38.90
DBCORP	2024/05/08	0.67	Weak Down	Neutral, VWAP-Support	264.85	373.30	235.80	-1.51%	0.40%	2.62%	3.96%	4.93%	16.29%	10.93%	15.84%	14.50%	Range:11.2%	BO: 298.25 R: 308.95	37	NR7	-172	260.85	-4.00	265.90	1.05	271.80	6.95	275.35	10.50	277.90	13.05	308.00	43.15	293.80	28.95	306.80	41.95	303.25	38.40
DBCORP	2024/05/23	6.34	Weak Up	Bullish, VWAP-Support	308.00	373.30	235.80	-5.00%	-7.81%	-5.15%	-2.05%	-4.61%	-7.27%	5.71%	-1.77%	18.38%	Range:15.3%	BO: 293.35 R: 0	69	NR7	261	292.60	-15.40	283.95	-24.05	292.15	-15.85	301.70	-6.30	293.80	-14.20	285.60	-22.40	325.60	17.60	302.55	-5.45	364.60	56.60
DATAPATTNS	2024/06/11	0.67	Strong Down	Neutral, VWAP-Resist	2673.85	3443.90	1735.00	1.91%	2.23%	9.81%	15.49%	11.95%	11.59%	18.74%	25.30%	26.93%	Range:22.4%	BO: 3188.8 R: 3443.9	44	NR7	-56	2724.90	51.05	2733.55	59.70	2936.20	262.35	3088.10	414.25	2993.50	319.65	2983.85	310.00	3175.05	501.20	3350.40	676.55	3393.95	720.10
DATAPATTNS	2024/05/13	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2768.55	3208.95	1735.00	6.90%	3.51%	7.14%	15.18%	14.72%	2.37%	-5.45%	-1.26%	7.78%	Range:13.4%	BO: 3105.05 R: 3208.95	48	NR7	-92	2959.55	191.00	2865.65	97.10	2966.25	197.70	3188.80	420.25	3176.10	407.55	2834.10	65.55	2617.75	-150.80	2733.55	-35.00	2983.85	215.30
DATAPATTNS	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	3105.05	3208.95	1735.00	-3.01%	-4.35%	-5.05%	-6.83%	-9.16%	-10.84%	2.29%	-8.43%	-13.89%	Range:25.0%	BO: 3083.1 R: 3208.95	68	NR7	130	3011.55	-93.50	2969.95	-135.10	2948.10	-156.95	2892.90	-212.15	2820.65	-284.40	2768.55	-336.50	3176.10	71.05	2843.25	-261.80	2673.85	-431.20
DATAPATTNS	2024/04/25	0.78	Strong Up	Bullish, VWAP-Resist	3083.10	3208.95	1735.00	0.71%	-2.32%	-3.67%	-4.38%	-6.17%	-8.77%	3.43%	-6.96%	-13.78%	Range:24.5%	BO: 3064.45 R: 3208.95	67	NR7	155	3105.05	21.95	3011.55	-71.55	2969.95	-113.15	2948.10	-135.00	2892.90	-190.20	2812.75	-270.35	3188.80	105.70	2868.40	-214.70	2658.35	-424.75
DATAPATTNS	2024/05/23	1.39	Strong Up	Bullish, VWAP-Resist	3095.65	3443.90	1735.00	-1.81%	-5.70%	-8.45%	-7.34%	-8.15%	-15.43%	-11.70%	-4.01%	9.52%	Range:14.2%	BO: 3188.8 R: 3443.9	59	NR7	95	3039.75	-55.90	2919.10	-176.55	2834.10	-261.55	2868.40	-227.25	2843.25	-252.40	2617.85	-477.80	2733.55	-362.10	2971.65	-124.00	3390.40	294.75
DATAPATTNS	2024/06/07	0.55	Strong Down	Neutral, VWAP-Resist	2633.35	3443.90	1735.00	0.95%	1.54%	3.48%	3.81%	11.50%	13.64%	15.56%	21.70%	17.58%	Range:22.4%	BO: 3188.8 R: 3443.9	42	NR7	-97	2658.35	25.00	2673.85	40.50	2724.90	91.55	2733.55	100.20	2936.20	302.85	2992.60	359.25	3043.15	409.80	3204.80	571.45	3096.25	462.90
DATAMATICS	2024/05/08	1.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	566.15	791.50	499.15	-2.09%	-1.44%	-5.41%	-4.93%	-3.74%	2.27%	-5.11%	7.82%	9.52%	Range:12.4%	BO: 639.15 R: 657.9	39	NR7	-171	554.30	-11.85	558.00	-8.15	535.50	-30.65	538.25	-27.90	544.95	-21.20	579.00	12.85	537.20	-28.95	610.45	44.30	620.05	53.90
DATAMATICS	2024/05/29	0.62	Weak Down	Neutral, VWAP-Resist	548.15	791.50	499.15	-2.00%	0.21%	-3.68%	-11.82%	-3.43%	10.86%	11.41%	17.63%	14.69%	Range:12.3%	BO: 610.55 R: 622.0	40	NR7	-66	537.20	-10.95	549.30	1.15	528.00	-20.15	483.35	-64.80	529.35	-18.80	607.70	59.55	610.70	62.55	644.80	96.65	628.65	80.50
DATAMATICS	2024/06/14	0.49	Weak Up	Bullish, VWAP-Resist	596.70	791.50	450.00	-3.38%	1.32%	2.35%	3.91%	2.80%	8.06%	11.25%	6.85%	10.02%	Range:20.8%	BO: 610.45 R: 616.7	56	NR7	86	576.55	-20.15	604.60	7.90	610.70	14.00	620.05	23.35	613.40	16.70	644.80	48.10	663.80	67.10	637.60	40.90	656.50	59.80
DATAMATICS	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support	558.00	791.50	499.15	-4.03%	-3.54%	-2.34%	0.48%	2.31%	-0.13%	-5.38%	8.91%	9.53%	Range:13.3%	BO: 639.15 R: 657.9	38	NR7	-144	535.50	-22.50	538.25	-19.75	544.95	-13.05	560.70	2.70	570.90	12.90	557.30	-0.70	528.00	-30.00	607.70	49.70	611.20	53.20
DAMODARIND	2024/05/24	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	51.10	68.60	41.10	-2.25%	-1.66%	-2.54%	-2.94%	-3.91%	-6.07%	-4.58%	0.65%	4.42%	Range:8.8%	BO: 54.25 R: 56.75	51	NR7	48	49.95	-1.15	50.25	-0.85	49.80	-1.30	49.60	-1.50	49.10	-2.00	48.00	-3.10	48.76	-2.34	51.43	0.33	53.36	2.26
DAMODARIND	2024/04/19	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.00	68.60	41.10	3.92%	4.51%	2.65%	1.86%	1.67%	3.33%	-2.94%	-2.55%	-11.96%	Range:21.4%	BO: 53.05 R: 54.7	53	NR7	61	53.00	2.00	53.30	2.30	52.35	1.35	51.95	0.95	51.85	0.85	52.70	1.70	49.50	-1.50	49.70	-1.30	44.90	-6.10
DAMODARIND	2024/04/23	0.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.30	68.60	41.10	-1.78%	-2.53%	-2.72%	-4.03%	-0.28%	-2.06%	-6.10%	-6.29%	-10.41%	Range:21.8%	BO: 53.05 R: 54.7	58	NR7	96	52.35	-0.95	51.95	-1.35	51.85	-1.45	51.15	-2.15	53.15	-0.15	52.20	-1.10	50.05	-3.25	49.95	-3.35	47.75	-5.55
DAMODARIND	2024/05/21	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	50.70	68.60	41.10	-0.99%	-1.97%	0.79%	-1.48%	-0.89%	-11.44%	-3.12%	-1.36%	4.26%	Range:8.8%	BO: 54.25 R: 56.75	49	NR7	-22	50.20	-0.50	49.70	-1.00	51.10	0.40	49.95	-0.75	50.25	-0.45	44.90	-5.80	49.12	-1.58	50.01	-0.69	52.86	2.16
DAMODARIND	2024/06/05	0.86	Sideways	Neutral, VWAP-Support	46.90	68.60	41.10	1.81%	2.35%	2.28%	4.73%	4.18%	8.19%	10.04%	13.77%	4.80%	Range:14.8%	BO: 52.7 R: 56.0	40	NR7	-227	47.75	0.85	48.00	1.10	47.97	1.07	49.12	2.22	48.86	1.96	50.74	3.84	51.61	4.71	53.36	6.46	49.15	2.25
DAMODARIND	2024/04/25	0.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	51.95	68.60	41.10	-0.19%	-1.54%	2.31%	3.08%	4.43%	-3.18%	-4.43%	-4.14%	-7.66%	Range:21.8%	BO: 53.3 R: 54.75	54	NR7	45	51.85	-0.10	51.15	-0.80	53.15	1.20	53.55	1.60	54.25	2.30	50.30	-1.65	49.65	-2.30	49.80	-2.15	47.97	-3.98
DAMODARIND	2024/05/14	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.85	68.60	41.10	0.40%	0.10%	-0.40%	1.71%	0.70%	-0.10%	-5.92%	-2.19%	3.53%	Range:9.7%	BO: 54.25 R: 56.75	46	NR7	-102	50.05	0.20	49.90	0.05	49.65	-0.20	50.70	0.85	50.20	0.35	49.80	-0.05	46.90	-2.95	48.76	-1.09	51.61	1.76
DALMIASUG	2024/05/23	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	375.25	490.00	338.05	0.61%	0.19%	-1.17%	-0.63%	-2.81%	-0.61%	14.83%	14.72%	7.40%	Range:9.2%	BO: 413.35 R: 425.5	44	NR7	-85	377.55	2.30	375.95	0.70	370.85	-4.40	372.90	-2.35	364.70	-10.55	372.95	-2.30	430.90	55.65	430.50	55.25	403.00	27.75
DALMIASUG	2024/05/14	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	379.50	490.00	338.05	0.76%	-0.32%	0.92%	1.17%	-0.95%	-1.74%	0.69%	11.94%	6.96%	Range:12.5%	BO: 413.35 R: 425.5	47	NR7	-82	382.40	2.90	378.30	-1.20	383.00	3.50	383.95	4.45	375.90	-3.60	372.90	-6.60	382.10	2.60	424.80	45.30	405.90	26.40
DALMIASUG	2024/05/15	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	382.40	490.00	338.05	-1.07%	0.16%	0.41%	-1.70%	-1.87%	-4.63%	-2.47%	9.91%	7.27%	Range:12.5%	BO: 413.35 R: 425.5	49	NR7	-68	378.30	-4.10	383.00	0.60	383.95	1.55	375.90	-6.50	375.25	-7.15	364.70	-17.70	372.95	-9.45	420.30	37.90	410.20	27.80
DALMIASUG	2024/06/12	1.90	Weak Up	Bullish, VWAP-Resist	404.55	490.00	338.05	6.51%	5.01%	3.89%	6.87%	6.60%	0.33%	1.01%	0.17%	-0.32%	Range:11.9%	BO: 401.95 R: 407.7	60	NR7	200	430.90	26.35	424.80	20.25	420.30	15.75	432.35	27.80	431.25	26.70	405.90	1.35	408.65	4.10	405.25	0.70	403.25	-1.30
DALMIASUG	2024/05/03	0.87	Weak Up	Bullish, VWAP-Resist	411.15	490.00	338.05	-4.75%	-6.68%	-5.42%	-8.48%	-7.59%	-6.85%	-8.56%	-7.07%	2.23%	Range:12.5%	BO: 413.35 R: 425.5	66	NR7	108	391.60	-19.55	383.70	-27.45	388.85	-22.30	376.30	-34.85	379.95	-31.20	383.00	-28.15	375.95	-35.20	382.10	-29.05	420.30	9.15
DALMIASUG	2024/06/10	1.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	387.40	490.00	338.05	3.76%	4.43%	11.23%	9.65%	8.49%	11.13%	7.09%	9.56%	3.52%	Range:8.0%	BO: 384.3 R: 391.35	54	NR7	158	401.95	14.55	404.55	17.15	430.90	43.50	424.80	37.40	420.30	32.90	430.50	43.10	414.85	27.45	424.45	37.05	401.05	13.65
DALBHARAT	2024/05/22	0.25	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1846.85	2430.70	1698.90	-1.87%	-2.95%	-2.12%	-2.45%	-3.87%	-6.05%	2.88%	-1.53%	-0.24%	Range:12.6%	BO: 1962.8 R: 1988.35	51	NR7	135	1812.30	-34.55	1792.45	-54.40	1807.65	-39.20	1801.55	-45.30	1775.45	-71.40	1735.15	-111.70	1900.10	53.25	1818.60	-28.25	1842.35	-4.50
DALBHARAT	2024/06/11	1.01	Strong Up	Bullish, 50MA-Support, VWAP-Support	1887.95	2430.70	1651.40	0.64%	0.73%	-0.30%	0.06%	-1.77%	-3.61%	-1.69%	2.42%	-6.17%	Range:10.2%	BO: 1875.5 R: 1882.0	57	NR7	175	1900.10	12.15	1901.80	13.85	1882.35	-5.60	1889.00	1.05	1854.50	-33.45	1819.80	-68.15	1855.95	-32.00	1933.60	45.65	1771.55	-116.40
DALBHARAT	2024/04/19	0.49	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1943.45	2430.70	1803.15	0.88%	0.41%	1.00%	-7.05%	-7.39%	-7.67%	-10.33%	-6.75%	-12.77%	Range:7.9%	BO: 2042.45 R: 2058.9	44	NR7	-102	1960.50	17.05	1951.45	8.00	1962.80	19.35	1806.45	-137.00	1799.75	-143.70	1794.45	-149.00	1742.70	-200.75	1812.30	-131.15	1695.25	-248.20
DALBHARAT	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support	1760.95	2430.70	1698.90	1.62%	3.04%	4.93%	4.88%	2.92%	0.36%	0.29%	7.27%	2.98%	Range:13.0%	BO: 1970.1 R: 1988.35	36	NR7	-57	1789.45	28.50	1814.50	53.55	1847.80	86.85	1846.85	85.90	1812.30	51.35	1767.35	6.40	1766.10	5.15	1889.00	128.05	1813.45	52.50
DALBHARAT	2024/04/22	0.36	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1960.50	2430.70	1803.15	-0.46%	0.12%	-7.86%	-8.20%	-6.52%	-9.91%	-10.34%	-8.57%	-11.49%	Range:7.7%	BO: 2042.45 R: 2058.9	47	NR7	-59	1951.45	-9.05	1962.80	2.30	1806.45	-154.05	1799.75	-160.75	1832.70	-127.80	1766.20	-194.30	1757.75	-202.75	1792.45	-168.05	1735.15	-225.35
DALBHARAT	2024/04/30	0.57	Strong Down	Neutral, VWAP-Support	1838.15	2430.70	1767.05	-2.56%	-2.29%	-2.38%	-3.91%	-3.55%	-4.20%	-1.41%	1.08%	3.46%	Range:11.9%	BO: 2042.45 R: 2058.9	36	NR7	-103	1791.15	-47.00	1796.10	-42.05	1794.45	-43.70	1766.20	-71.95	1772.95	-65.20	1760.95	-77.20	1812.30	-25.85	1858.00	19.85	1901.80	63.65
DABUR	2024/06/13	1.37	Strong Up	Bullish, VWAP-Support	609.65	633.40	489.20	-0.16%	-1.55%	-1.82%	-1.46%	-3.23%	-1.47%	-0.52%	5.13%	5.16%	Range:13.6%	BO: 619.85 R: 633.4	66	NR7	53	608.65	-1.00	600.20	-9.45	598.55	-11.10	600.75	-8.90	589.95	-19.70	600.70	-8.95	606.45	-3.20	640.95	31.30	641.10	31.45
DABUR	2024/06/20	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	600.75	633.40	489.20	-1.80%	-0.17%	-1.23%	0.17%	-0.24%	0.87%	4.76%	8.58%	4.46%	Range:13.0%	BO: 619.85 R: 633.4	61	NR7	16	589.95	-10.80	599.75	-1.00	593.35	-7.40	601.80	1.05	599.30	-1.45	605.95	5.20	629.35	28.60	652.30	51.55	627.55	26.80
DABUR	2024/05/24	0.75	Strong Up	Bullish, VWAP-Resist	558.10	575.50	489.20	1.67%	2.28%	-0.47%	-1.25%	-2.33%	9.85%	9.06%	7.83%	11.71%	Range:9.6%	BO: 559.95 R: 566.9	64	NR7	100	567.40	9.30	570.80	12.70	555.45	-2.65	551.15	-6.95	545.10	-13.00	613.10	55.00	608.65	50.55	601.80	43.70	623.45	65.35
DABUR	2024/05/28	1.10	Strong Up	Bullish, VWAP-Resist	570.80	578.90	489.20	-2.69%	-3.44%	-4.50%	-4.56%	1.30%	7.47%	4.86%	5.24%	10.67%	Range:11.3%	BO: 567.4 R: 571.0	70	NR7	157	555.45	-15.35	551.15	-19.65	545.10	-25.70	544.80	-26.00	578.20	7.40	613.45	42.65	598.55	27.75	600.70	29.90	631.70	60.90
DABUR	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	608.65	633.40	489.20	-1.39%	-1.66%	-1.30%	-3.07%	-1.46%	0.38%	2.43%	5.95%	4.15%	Range:13.6%	BO: 619.85 R: 633.4	66	NR7	63	600.20	-8.45	598.55	-10.10	600.75	-7.90	589.95	-18.70	599.75	-8.90	610.95	2.30	623.45	14.80	644.85	36.20	633.90	25.25
DABUR	2024/04/23	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	507.15	575.50	489.20	0.45%	-0.14%	0.36%	-0.09%	0.12%	9.75%	7.63%	11.88%	17.76%	Range:6.8%	BO: 531.6 R: 532.55	42	NR7	-4	509.45	2.30	506.45	-0.70	509.00	1.85	506.70	-0.45	507.75	0.60	556.60	49.45	545.85	38.70	567.40	60.25	597.20	90.05
DABUR	2024/05/10	0.70	Strong Up	Bullish, VWAP-Support	550.80	575.50	489.20	-0.10%	0.68%	-0.90%	-1.59%	-2.72%	3.01%	-1.09%	12.47%	7.73%	Range:11.3%	BO: 558.45 R: 566.9	68	NR7	84	550.25	-0.55	554.55	3.75	545.85	-4.95	542.05	-8.75	535.80	-15.00	567.40	16.60	544.80	-6.00	619.50	68.70	593.35	42.55
DABUR	2024/06/06	1.44	Strong Up	Bullish, VWAP-Support	597.20	633.40	489.20	2.66%	3.79%	2.72%	3.73%	2.08%	-1.21%	0.59%	5.53%	6.61%	Range:10.7%	BO: 600.25 R: 633.4	70	NR7	158	613.10	15.90	619.85	22.65	613.45	16.25	619.50	22.30	609.65	12.45	589.95	-7.25	600.70	3.50	630.20	33.00	636.65	39.45
CYIENTDLM	2024/06/07	1.42	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	663.20	883.80	580.60	4.56%	3.29%	2.06%	3.51%	3.76%	12.29%	12.97%	13.13%	13.34%	Range:12.6%	BO: 685.2 R: 693.85	50	NR7	35	693.45	30.25	685.00	21.80	676.85	13.65	686.50	23.30	688.15	24.95	744.70	81.50	749.25	86.05	750.30	87.10	751.65	88.45
CYIENTDLM	2024/06/11	1.32	Sideways	Bullish, 50MA-Support, VWAP-Resist	685.00	883.80	580.60	-1.19%	0.22%	0.46%	2.58%	5.16%	8.07%	10.91%	11.77%	12.61%	Range:13.6%	BO: 693.45 R: 702.0	54	NR7	123	676.85	-8.15	686.50	1.50	688.15	3.15	702.70	17.70	720.35	35.35	740.30	55.30	759.70	74.70	765.65	80.65	771.35	86.35
CYIENTDLM	2024/05/10	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	675.00	883.80	605.20	-1.21%	-0.92%	-1.43%	-1.64%	0.07%	-2.24%	-1.49%	0.27%	9.74%	Range:8.4%	BO: 721.35 R: 780.0	43	NR7	-75	666.80	-8.20	668.80	-6.20	665.35	-9.65	663.90	-11.10	675.50	0.50	659.90	-15.10	664.95	-10.05	676.85	1.85	740.75	65.75
CYIENTDLM	2024/05/28	0.45	Weak Down	Neutral, VWAP-Support	659.35	883.80	605.20	0.45%	-1.62%	-4.50%	0.85%	-7.51%	3.89%	9.25%	13.33%	13.79%	Range:5.7%	BO: 698.9 R: 730.3	40	NR7	-151	662.35	3.00	648.65	-10.70	629.65	-29.70	664.95	5.60	609.80	-49.55	685.00	25.65	720.35	61.00	747.25	87.90	750.30	90.95
CYIENTDLM	2024/05/22	0.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	685.20	883.80	605.20	-2.08%	-3.52%	-3.69%	-3.77%	-3.33%	-12.60%	-1.22%	8.68%	13.11%	Range:8.4%	BO: 721.35 R: 780.0	51	NR7	72	670.95	-14.25	661.10	-24.10	659.90	-25.30	659.35	-25.85	662.35	-22.85	598.85	-86.35	676.85	-8.35	744.70	59.50	775.00	89.80
CYIENTDLM	2024/04/30	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	693.55	883.80	605.20	-0.53%	-1.24%	-3.73%	-3.82%	-2.37%	-4.07%	-3.26%	-4.12%	-1.02%	Range:8.4%	BO: 721.35 R: 780.0	47	NR7	0	689.85	-3.70	684.95	-8.60	667.65	-25.90	667.05	-26.50	677.10	-16.45	665.35	-28.20	670.95	-22.60	664.95	-28.60	686.50	-7.05
CYIENT	2024/05/08	1.68	Strong Down	Neutral, VWAP-Resist	1792.55	2458.95	1542.10	-2.14%	-3.96%	-5.11%	-5.43%	-2.19%	-0.95%	-3.34%	5.29%	4.37%	Range:18.3%	BO: 2164.3 R: 2190.0	31	NR7	-73	1754.15	-38.40	1721.65	-70.90	1701.00	-91.55	1695.15	-97.40	1753.30	-39.25	1775.55	-17.00	1732.70	-59.85	1887.30	94.75	1870.90	78.35
CYIENT	2024/05/16	0.70	Strong Down	Neutral, VWAP-Resist	1764.35	2458.95	1542.10	0.52%	-0.40%	-0.34%	0.63%	-0.79%	-1.68%	9.09%	7.22%	4.46%	Range:18.2%	BO: 2071.85 R: 2105.35	37	NR7	-22	1773.50	9.15	1757.25	-7.10	1758.35	-6.00	1775.55	11.20	1750.35	-14.00	1734.75	-29.60	1924.80	160.45	1891.70	127.35	1843.05	78.70
CYIENT	2024/06/18	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1920.65	2458.95	1542.10	-1.51%	-2.61%	-2.59%	-2.50%	-2.82%	-3.90%	-6.45%	-4.65%	-8.53%	Range:11.6%	BO: 1924.8 R: 1936.0	60	NR7	87	1891.70	-28.95	1870.50	-50.15	1870.90	-49.75	1872.65	-48.00	1866.40	-54.25	1845.65	-75.00	1796.80	-123.85	1831.40	-89.25	1756.80	-163.85
CYIENT	2024/05/17	0.50	Strong Down	Neutral, VWAP-Resist	1773.50	2458.95	1542.10	-0.92%	-0.85%	0.12%	-1.31%	1.96%	-2.41%	6.42%	5.47%	4.07%	Range:16.9%	BO: 2039.45 R: 2105.35	38	NR7	-1	1757.25	-16.25	1758.35	-15.15	1775.55	2.05	1750.35	-23.15	1808.20	34.70	1730.70	-42.80	1887.30	113.80	1870.50	97.00	1845.65	72.15
CYIENT	2024/05/22	0.21	Strong Down	Neutral, VWAP-Support	1758.35	2458.95	1542.10	0.98%	-0.45%	2.84%	2.27%	-0.87%	2.09%	7.16%	6.50%	3.96%	Range:14.0%	BO: 1971.55 R: 2022.35	37	NR7	-18	1775.55	17.20	1750.35	-8.00	1808.20	49.85	1798.20	39.85	1743.05	-15.30	1795.10	36.75	1884.30	125.95	1872.65	114.30	1827.90	69.55
CYBERTECH	2024/05/08	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	156.35	215.40	135.40	-3.55%	-4.03%	-5.50%	-5.53%	-6.78%	-2.62%	-7.74%	-2.38%	2.40%	Range:10.7%	BO: 171.2 R: 177.1	45	NR7	-100	150.80	-5.55	150.05	-6.30	147.75	-8.60	147.70	-8.65	145.75	-10.60	152.25	-4.10	144.25	-12.10	152.63	-3.72	160.11	3.76
CYBERTECH	2024/05/30	0.69	Weak Down	Neutral, VWAP-Resist	144.25	215.40	135.40	0.97%	2.22%	-4.82%	-1.87%	-0.14%	5.48%	10.99%	23.89%	22.32%	Range:15.7%	BO: 171.2 R: 177.1	36	NR7	-128	145.65	1.40	147.45	3.20	137.30	-6.95	141.55	-2.70	144.05	-0.20	152.16	7.91	160.11	15.86	178.71	34.46	176.45	32.20
CYBERTECH	2024/06/03	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	147.45	215.40	135.40	-6.88%	-4.00%	-2.31%	4.44%	3.51%	7.21%	18.07%	20.83%	36.50%	Range:13.8%	BO: 167.3 R: 177.0	42	NR7	-28	137.30	-10.15	141.55	-5.90	144.05	-3.40	154.00	6.55	152.63	5.18	158.08	10.63	174.10	26.65	178.17	30.72	201.27	53.82
CYBERTECH	2024/06/19	1.28	Sideways	Bullish, 50MA-Support, VWAP-Support	157.68	215.40	129.00	-0.54%	1.54%	8.45%	10.41%	9.40%	15.24%	7.73%	26.79%	18.35%	Range:13.1%	BO: 158.08 R: 165.98	57	NR7	100	156.83	-0.85	160.11	2.43	171.00	13.32	174.10	16.42	172.50	14.82	181.71	24.03	169.87	12.19	199.92	42.24	186.61	28.93
CYBERTECH	2024/06/20	1.11	Sideways	Bullish, 50MA-Support, VWAP-Resist	156.83	215.40	129.00	2.09%	9.04%	11.01%	9.99%	15.23%	13.61%	8.71%	25.57%	16.66%	Range:13.1%	BO: 158.08 R: 165.98	55	NR7	92	160.11	3.28	171.00	14.17	174.10	17.27	172.50	15.67	180.71	23.88	178.17	21.34	170.49	13.66	196.93	40.10	182.96	26.13
CYBERTECH	2024/05/21	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	156.65	215.40	135.40	-2.11%	-2.81%	-3.51%	-5.46%	-6.29%	-12.35%	-2.53%	2.21%	16.00%	Range:14.9%	BO: 171.2 R: 177.1	50	NR7	1	153.35	-3.30	152.25	-4.40	151.15	-5.50	148.10	-8.55	146.80	-9.85	137.30	-19.35	152.68	-3.97	160.11	3.46	181.71	25.06
CYBERMEDIA	2024/06/06	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24.00	44.00	16.00	-1.46%	-3.25%	-0.75%	0.50%	-0.04%	-0.92%	8.54%	-2.00%	19.88%	Range:12.7%	BO: 25.9 R: 26.55	47	NR7	-53	23.65	-0.35	23.22	-0.78	23.82	-0.18	24.12	0.12	23.99	-0.01	23.78	-0.22	26.05	2.05	23.52	-0.48	28.77	4.77
CYBERMEDIA	2024/05/16	0.15	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24.85	44.00	16.00	-1.41%	-0.20%	4.02%	2.62%	1.61%	-3.62%	-4.83%	-2.62%	0.36%	Range:21.3%	BO: 28.65 R: 29.7	46	NR7	-77	24.50	-0.35	24.80	-0.05	25.85	1.00	25.50	0.65	25.25	0.40	23.95	-0.90	23.65	-1.20	24.20	-0.65	24.94	0.09
CYBERMEDIA	2024/06/10	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	23.22	44.00	16.00	2.58%	3.88%	3.32%	4.09%	4.31%	1.34%	4.69%	5.30%	25.50%	Range:12.6%	BO: 25.85 R: 26.1	42	NR7	-49	23.82	0.60	24.12	0.90	23.99	0.77	24.17	0.95	24.22	1.00	23.53	0.31	24.31	1.09	24.45	1.23	29.14	5.92
CYBERMEDIA	2024/06/20	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.82	44.00	16.00	-0.17%	-1.47%	-1.22%	-0.67%	4.16%	-0.17%	2.64%	13.31%	40.68%	Range:12.6%	BO: 25.85 R: 26.1	46	NR7	13	23.78	-0.04	23.47	-0.35	23.53	-0.29	23.66	-0.16	24.81	0.99	23.78	-0.04	24.45	0.63	26.99	3.17	33.51	9.69
CYBERMEDIA	2024/05/03	4.94	Sideways	Bullish, VWAP-Support	28.65	44.00	16.00	-4.89%	-9.60%	-12.04%	-15.88%	-12.04%	-14.49%	-15.71%	-18.85%	-15.46%	Range:21.3%	BO: 27.3 R: 28.5	64	NR7	126	27.25	-1.40	25.90	-2.75	25.20	-3.45	24.10	-4.55	25.20	-3.45	24.50	-4.15	24.15	-4.50	23.25	-5.40	24.22	-4.43
CYBERMEDIA	2024/04/30	1.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	26.00	44.00	16.00	5.00%	10.19%	4.81%	-0.38%	-3.08%	-4.42%	-1.92%	-9.23%	-7.73%	Range:17.4%	BO: 27.3 R: 28.5	53	NR7, Cup and Handle	71	27.30	1.30	28.65	2.65	27.25	1.25	25.90	-0.10	25.20	-0.80	24.85	-1.15	25.50	-0.50	23.60	-2.40	23.99	-2.01
CUPID	2024/05/15	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	97.45	140.00	23.10	-0.56%	-0.77%	-4.82%	-3.69%	1.08%	-3.54%	-3.64%	-2.82%	-6.62%	Range:24.8%	BO: 127.75 R: 133.0	38	NR7	-86	96.90	-0.55	96.70	-0.75	92.75	-4.70	93.85	-3.60	98.50	1.05	94.00	-3.45	93.90	-3.55	94.70	-2.75	91.00	-6.45
CUPID	2024/05/17	0.91	Weak Down	Neutral, VWAP-Support	96.70	140.00	23.10	-4.08%	-2.95%	1.86%	5.64%	2.17%	-5.38%	-0.79%	-2.47%	-7.46%	Range:21.2%	BO: 121.9 R: 126.3	37	NR7, 3 Outside Down	-81	92.75	-3.95	93.85	-2.85	98.50	1.80	102.15	5.45	98.80	2.10	91.50	-5.20	95.94	-0.76	94.31	-2.39	89.49	-7.21
CUPID	2024/04/23	1.10	Weak Up	Neutral, VWAP-Support	111.05	140.00	23.10	1.26%	-0.90%	-4.55%	0.23%	-2.43%	-9.10%	-12.25%	-11.03%	-15.44%	Range:28.5%	BO: 133.65 R: 138.35	43	NR7	-124	112.45	1.40	110.05	-1.00	106.00	-5.05	111.30	0.25	108.35	-2.70	100.95	-10.10	97.45	-13.60	98.80	-12.25	93.90	-17.15
CUPID	2024/05/14	1.44	Weak Down	Neutral, VWAP-Resist	97.10	140.00	23.10	0.36%	-0.21%	-0.41%	-4.48%	-3.35%	-2.94%	-7.88%	-1.91%	-5.43%	Range:27.9%	BO: 133.3 R: 138.35	37	NR7	-93	97.45	0.35	96.90	-0.20	96.70	-0.40	92.75	-4.35	93.85	-3.25	94.25	-2.85	89.45	-7.65	95.25	-1.85	91.83	-5.27
CUPID	2024/05/30	1.47	Weak Down	Neutral, VWAP-Resist	94.00	140.00	23.10	-1.12%	-2.66%	-6.54%	-4.84%	-0.11%	1.04%	1.78%	-4.80%	-7.53%	Range:16.7%	BO: 111.3 R: 113.0	39	NR7	-82	92.95	-1.05	91.50	-2.50	87.85	-6.15	89.45	-4.55	93.90	-0.10	94.98	0.98	95.67	1.67	89.49	-4.51	86.92	-7.08
CUPID	2024/06/20	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.31	140.00	23.10	1.44%	-0.66%	-1.37%	-1.88%	-2.63%	-7.87%	-6.68%	-11.61%	-4.12%	Range:14.0%	BO: 102.15 R: 103.5	44	NR7	-13	95.67	1.36	93.69	-0.62	93.02	-1.29	92.54	-1.77	91.83	-2.48	86.89	-7.42	88.01	-6.30	83.36	-10.95	90.42	-3.89
CUMMINSIND	2024/06/11	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3565.60	3900.00	1659.05	3.06%	4.12%	7.29%	7.30%	6.34%	12.16%	11.00%	10.89%	1.26%	Range:15.4%	BO: 3834.65 R: 3900.0	51	NR7	-23	3674.85	109.25	3712.50	146.90	3825.60	260.00	3825.85	260.25	3791.50	225.90	3999.30	433.70	3957.95	392.35	3954.05	388.45	3610.70	45.10
CUMMINSIND	2024/06/21	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3899.95	3969.80	1659.05	3.66%	2.74%	2.55%	5.24%	1.72%	6.00%	1.39%	-9.19%	-10.31%	Range:16.8%	BO: 3857.0 R: 3969.8	63	NR7	111	4042.50	142.55	4006.80	106.85	3999.30	99.35	4104.15	204.20	3966.85	66.90	4134.00	234.05	3954.05	54.10	3541.35	-358.60	3497.90	-402.05
CUMMINSIND	2024/05/23	0.44	Strong Up	Bullish, VWAP-Support	3759.00	3889.00	1659.05	-1.20%	1.23%	1.95%	2.01%	-4.31%	-6.75%	-1.24%	6.59%	9.98%	Range:17.5%	BO: 3790.85 R: 3889.0	77	NR7	83	3713.85	-45.15	3805.25	46.25	3832.30	73.30	3834.65	75.65	3596.80	-162.20	3505.30	-253.70	3712.50	-46.50	4006.80	247.80	4134.00	375.00
CUMMINSIND	2024/05/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3411.80	3478.40	1659.05	2.95%	4.69%	7.95%	9.28%	11.11%	11.53%	8.81%	7.71%	17.44%	Range:14.7%	BO: 3444.55 R: 3478.4	70	NR7	86	3512.35	100.55	3571.70	159.90	3683.20	271.40	3728.50	316.70	3790.85	379.05	3805.25	393.45	3712.25	300.45	3674.85	263.05	4006.80	595.00
CUBEXTUB	2024/05/13	0.35	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	100.30	127.55	47.85	-1.20%	0.75%	2.74%	4.79%	4.74%	-5.08%	-16.10%	-2.29%	-8.11%	Range:23.2%	BO: 127.55 R: 0	39	NR7	-120	99.10	-1.20	101.05	0.75	103.05	2.75	105.10	4.80	105.05	4.75	95.20	-5.10	84.15	-16.15	98.00	-2.30	92.17	-8.13
CUBEXTUB	2024/05/07	0.23	Strong Up	Bullish, VWAP-Resist	108.55	127.55	47.85	-1.98%	-3.92%	-5.71%	-7.60%	-8.71%	-5.16%	-14.05%	-17.60%	-15.43%	Range:23.2%	BO: 127.55 R: 0	49	NR7	-62	106.40	-2.15	104.30	-4.25	102.35	-6.20	100.30	-8.25	99.10	-9.45	102.95	-5.60	93.30	-15.25	89.45	-19.10	91.80	-16.75
CUBEXTUB	2024/05/21	0.32	Weak Down	Bullish, VWAP-Support	105.05	127.55	47.85	-2.00%	-3.95%	-5.85%	-7.71%	-9.38%	-19.90%	-6.14%	-14.33%	-3.15%	Range:22.3%	BO: 127.55 R: 0	48	NR7	-21	102.95	-2.10	100.90	-4.15	98.90	-6.15	96.95	-8.10	95.20	-9.85	84.15	-20.90	98.60	-6.45	90.00	-15.05	101.74	-3.31
CUBEXTUB	2024/05/02	0.53	Weak Up	Bullish	115.30	127.55	47.85	-1.99%	-3.95%	-5.85%	-7.72%	-9.54%	-10.62%	-14.22%	-27.02%	-15.78%	Range:23.2%	BO: 127.55 R: 0	58	NR7	19	113.00	-2.30	110.75	-4.55	108.55	-6.75	106.40	-8.90	104.30	-11.00	103.05	-12.25	98.90	-16.40	84.15	-31.15	97.10	-18.20
CUBEXTUB	2024/06/19	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support	93.65	127.55	47.85	-1.98%	-3.90%	-5.39%	-3.50%	-1.58%	8.64%	10.92%	17.22%	28.19%	Range:22.8%	BO: 105.1 R: 0	45	NR7	23	91.80	-1.85	90.00	-3.65	88.60	-5.05	90.37	-3.28	92.17	-1.48	101.74	8.09	103.88	10.23	109.78	16.13	120.05	26.40
CUBEXTUB	2024/05/10	0.27	Strong Up	Bullish, 50MA-Support, VWAP-Support	102.35	127.55	47.85	-2.00%	-3.18%	-1.27%	0.68%	2.69%	-5.28%	-16.66%	-2.29%	-11.70%	Range:23.2%	BO: 127.55 R: 0	42	NR7	-135	100.30	-2.05	99.10	-3.25	101.05	-1.30	103.05	0.70	105.10	2.75	96.95	-5.40	85.30	-17.05	100.01	-2.34	90.37	-11.98
CUBEXTUB	2024/04/29	0.13	Weak Up	Bullish	120.05	127.55	47.85	-2.00%	-3.96%	-5.87%	-7.75%	-9.58%	-17.45%	-14.24%	-25.28%	-16.69%	Range:24.7%	BO: 127.55 R: 0	65	NR7, Cup and Handle	65	117.65	-2.40	115.30	-4.75	113.00	-7.05	110.75	-9.30	108.55	-11.50	99.10	-20.95	102.95	-17.10	89.70	-30.35	100.01	-20.04
CUBEXTUB	2024/05/16	0.15	Weak Down	Bullish, 50MA-Support	103.05	127.55	47.85	1.99%	1.94%	-0.10%	-2.09%	-4.03%	-12.95%	-13.20%	-9.12%	-5.09%	Range:23.2%	BO: 127.55 R: 0	45	NR7	-58	105.10	2.05	105.05	2.00	102.95	-0.10	100.90	-2.15	98.90	-4.15	89.70	-13.35	89.45	-13.60	93.65	-9.40	97.80	-5.25
CUBEXTUB	2024/06/13	0.92	Sideways	Neutral, VWAP-Resist	98.00	127.55	47.85	-0.92%	-2.86%	-4.44%	-6.33%	-8.16%	-2.15%	8.00%	5.61%	18.68%	Range:22.8%	BO: 105.1 R: 0	51	NR7	89	97.10	-0.90	95.20	-2.80	93.65	-4.35	91.80	-6.20	90.00	-8.00	95.89	-2.11	105.84	7.84	103.50	5.50	116.31	18.31
CUBEXTUB	2024/06/21	0.28	Sideways	Neutral, VWAP-Resist	90.00	127.55	47.85	-1.56%	0.41%	2.41%	4.46%	6.54%	17.60%	15.00%	23.53%	29.58%	Range:21.2%	BO: 102.95 R: 103.53	40	NR7	-17	88.60	-1.40	90.37	0.37	92.17	2.17	94.01	4.01	95.89	5.89	105.84	15.84	103.50	13.50	111.18	21.18	116.62	26.62
CUBEXTUB	2024/06/14	0.49	Sideways	Neutral, VWAP-Resist	97.10	127.55	47.85	-1.96%	-3.55%	-5.46%	-7.31%	-8.75%	0.72%	11.17%	13.11%	22.17%	Range:22.8%	BO: 105.1 R: 0	50	NR7	72	95.20	-1.90	93.65	-3.45	91.80	-5.30	90.00	-7.10	88.60	-8.50	97.80	0.70	107.95	10.85	109.83	12.73	118.63	21.53
CUBEXTUB	2024/06/10	1.29	Sideways	Neutral	93.92	127.55	47.85	4.98%	6.48%	4.34%	3.39%	1.36%	-3.78%	6.21%	11.80%	18.38%	Range:22.8%	BO: 105.1 R: 0	46	NR7	22	98.60	4.68	100.01	6.09	98.00	4.08	97.10	3.18	95.20	1.28	90.37	-3.55	99.75	5.83	105.00	11.08	111.18	17.26
CUBEXTUB	2024/04/30	0.13	Weak Up	Bullish, VWAP-Resist	117.65	127.55	47.85	-2.00%	-3.95%	-5.86%	-7.73%	-9.56%	-14.11%	-14.24%	-27.50%	-16.70%	Range:24.7%	BO: 127.55 R: 0	62	NR7, Cup and Handle	41	115.30	-2.35	113.00	-4.65	110.75	-6.90	108.55	-9.10	106.40	-11.25	101.05	-16.60	100.90	-16.75	85.30	-32.35	98.00	-19.65
CUBEXTUB	2024/05/03	0.36	Weak Up	Bullish	113.00	127.55	47.85	-1.99%	-3.94%	-5.84%	-7.70%	-9.42%	-6.99%	-14.20%	-28.19%	-15.75%	Range:23.2%	BO: 127.55 R: 0	55	NR7	-3	110.75	-2.25	108.55	-4.45	106.40	-6.60	104.30	-8.70	102.35	-10.65	105.10	-7.90	96.95	-16.05	81.15	-31.85	95.20	-17.80
CUBEXTUB	2024/04/26	0.21	Weak Up	Bullish	122.50	127.55	47.85	-2.00%	-3.96%	-5.88%	-7.76%	-9.59%	-18.12%	-14.24%	-25.31%	-19.51%	Range:24.7%	BO: 127.55 R: 0	69	NR7	96	120.05	-2.45	117.65	-4.85	115.30	-7.20	113.00	-9.50	110.75	-11.75	100.30	-22.20	105.05	-17.45	91.50	-31.00	98.60	-23.90
CUBEXTUB	2024/05/15	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Support	101.05	127.55	47.85	1.98%	4.01%	3.96%	1.88%	-0.15%	-9.45%	-15.69%	-5.79%	-5.11%	Range:23.2%	BO: 127.55 R: 0	41	NR7	-96	103.05	2.00	105.10	4.05	105.05	4.00	102.95	1.90	100.90	-0.15	91.50	-9.55	85.20	-15.85	95.20	-5.85	95.89	-5.16
CUBEXTUB	2024/05/14	0.35	Strong Up	Neutral, VWAP-Resist	99.10	127.55	47.85	1.97%	3.99%	6.05%	6.00%	3.88%	-5.85%	-18.11%	-2.02%	-5.14%	Range:23.2%	BO: 127.55 R: 0	38	NR7	-113	101.05	1.95	103.05	3.95	105.10	6.00	105.05	5.95	102.95	3.85	93.30	-5.80	81.15	-17.95	97.10	-2.00	94.01	-5.09
CUBEXTUB	2024/05/06	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	110.75	127.55	47.85	-1.99%	-3.93%	-5.82%	-7.58%	-9.44%	-5.15%	-14.04%	-23.07%	-15.44%	Range:23.2%	BO: 127.55 R: 0	52	NR7	-24	108.55	-2.20	106.40	-4.35	104.30	-6.45	102.35	-8.40	100.30	-10.45	105.05	-5.70	95.20	-15.55	85.20	-25.55	93.65	-17.10
CUBEXTUB	2024/06/20	0.55	Sideways	Neutral, VWAP-Resist	91.80	127.55	47.85	-1.96%	-3.49%	-1.56%	0.40%	2.41%	13.04%	14.38%	18.74%	29.63%	Range:22.8%	BO: 105.05 R: 0	43	NR7	3	90.00	-1.80	88.60	-3.20	90.37	-1.43	92.17	0.37	94.01	2.21	103.77	11.97	105.00	13.20	109.00	17.20	119.00	27.20
CUBEXTUB	2024/05/17	0.32	Weak Down	Bullish, VWAP-Support	105.10	127.55	47.85	-0.05%	-2.05%	-4.00%	-5.90%	-7.75%	-18.84%	-10.64%	-12.65%	-5.09%	Range:22.3%	BO: 127.55 R: 0	48	NR7	-29	105.05	-0.05	102.95	-2.15	100.90	-4.20	98.90	-6.20	96.95	-8.15	85.30	-19.80	93.92	-11.18	91.80	-13.30	99.75	-5.35
CUBEXTUB	2024/04/23	1.71	Weak Up	Bullish, VWAP-Support	121.50	121.50	47.85	4.98%	2.88%	0.82%	-1.19%	-3.17%	-12.43%	-16.83%	-20.21%	-29.88%	Range:21.0%	BO: 115.75 R: 0	74	NR7	251	127.55	6.05	125.00	3.50	122.50	1.00	120.05	-1.45	117.65	-3.85	106.40	-15.10	101.05	-20.45	96.95	-24.55	85.20	-36.30
CUBEXTUB	2024/06/18	0.43	Sideways	Neutral, 20EMA-Support, VWAP-Resist	95.20	127.55	47.85	-1.63%	-3.57%	-5.46%	-6.93%	-5.07%	4.78%	11.34%	13.06%	27.10%	Range:22.8%	BO: 105.1 R: 0	47	NR7, Cup and Handle	49	93.65	-1.55	91.80	-3.40	90.00	-5.20	88.60	-6.60	90.37	-4.83	99.75	4.55	106.00	10.80	107.63	12.43	121.00	25.80
CUBEXTUB	2024/05/09	0.14	Strong Up	Bullish	104.30	127.55	47.85	-1.87%	-3.84%	-4.99%	-3.12%	-1.20%	-5.18%	-14.00%	-5.47%	-15.05%	Range:23.2%	BO: 127.55 R: 0	44	NR7	-127	102.35	-1.95	100.30	-4.00	99.10	-5.20	101.05	-3.25	103.05	-1.25	98.90	-5.40	89.70	-14.60	98.60	-5.70	88.60	-15.70
CUBEXTUB	2024/05/08	0.21	Strong Up	Bullish, VWAP-Resist	106.40	127.55	47.85	-1.97%	-3.81%	-5.73%	-6.86%	-5.03%	-5.17%	-14.00%	-11.73%	-15.41%	Range:23.2%	BO: 127.55 R: 0	46	NR7	-101	104.30	-2.10	102.35	-4.05	100.30	-6.10	99.10	-7.30	101.05	-5.35	100.90	-5.50	91.50	-14.90	93.92	-12.48	90.00	-16.40
CUBEXTUB	2024/04/25	0.38	Weak Up	Bullish	125.00	127.55	47.85	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-18.12%	-15.92%	-25.36%	-24.86%	Range:24.7%	BO: 127.55 R: 0	73	NR7	142	122.50	-2.50	120.05	-4.95	117.65	-7.35	115.30	-9.70	113.00	-12.00	102.35	-22.65	105.10	-19.90	93.30	-31.70	93.92	-31.08
CUB	2024/05/23	0.77	Weak Down	Neutral, VWAP-Support	144.05	167.80	125.40	0.56%	0.31%	0.10%	-1.25%	-1.04%	1.01%	2.93%	16.79%	18.01%	Range:11.3%	BO: 162.15 R: 163.75	38	NR7	-124	144.85	0.80	144.50	0.45	144.20	0.15	142.25	-1.80	142.55	-1.50	145.50	1.45	148.27	4.22	168.23	24.18	169.99	25.94
CUB	2024/05/31	1.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	143.10	167.80	125.40	2.87%	-5.28%	0.94%	1.68%	2.80%	5.78%	13.39%	18.85%	13.53%	Range:12.3%	BO: 162.15 R: 163.75	38	NR7	-53	147.20	4.10	135.55	-7.55	144.45	1.35	145.50	2.40	147.10	4.00	151.37	8.27	162.26	19.16	170.07	26.97	162.46	19.36
CUB	2024/05/02	0.75	Sideways	Bullish, VWAP-Support	162.15	167.80	125.40	-0.65%	-1.45%	-4.81%	-5.52%	-10.02%	-5.09%	-10.67%	-16.40%	-6.65%	Range:16.7%	BO: 160.7 R: 163.75	70	NR7	125	161.10	-1.05	159.80	-2.35	154.35	-7.80	153.20	-8.95	145.90	-16.25	153.90	-8.25	144.85	-17.30	135.55	-26.60	151.37	-10.78
CUB	2024/05/13	0.40	Sideways	Bullish, 50MA-Support, VWAP-Support	150.15	167.80	125.40	3.03%	1.93%	2.50%	1.13%	-3.43%	-3.96%	-9.72%	-1.25%	11.59%	Range:10.0%	BO: 162.15 R: 163.75	46	NR7	-118	154.70	4.55	153.05	2.90	153.90	3.75	151.85	1.70	145.00	-5.15	144.20	-5.95	135.55	-14.60	148.27	-1.88	167.55	17.40
CTE	2024/05/24	0.46	Sideways	Neutral, VWAP-Resist	82.50	129.00	57.25	-1.33%	-3.27%	-1.39%	0.55%	-1.45%	-0.67%	8.90%	44.08%	57.21%	Range:22.9%	BO: 107.0 R: 108.0	31	NR7	-113	81.40	-1.10	79.80	-2.70	81.35	-1.15	82.95	0.45	81.30	-1.20	81.95	-0.55	89.84	7.34	118.87	36.37	129.70	47.20
CTE	2024/05/13	0.11	Weak Up	Neutral	89.50	129.00	57.25	0.56%	-0.22%	-2.01%	-3.97%	-5.31%	-10.84%	-11.96%	0.13%	32.82%	Range:16.4%	BO: 107.0 R: 108.0	40	NR7	-113	90.00	0.50	89.30	-0.20	87.70	-1.80	85.95	-3.55	84.75	-4.75	79.80	-9.70	78.80	-10.70	89.62	0.12	118.87	29.37
CTE	2024/05/22	0.71	Sideways	Neutral, VWAP-Resist	84.25	129.00	57.25	-0.30%	-2.08%	-3.38%	-5.28%	-3.44%	-6.47%	9.98%	39.95%	51.16%	Range:21.3%	BO: 107.0 R: 108.0	33	NR7	-104	84.00	-0.25	82.50	-1.75	81.40	-2.85	79.80	-4.45	81.35	-2.90	78.80	-5.45	92.66	8.41	117.91	33.66	127.35	43.10
CTE	2024/05/31	0.49	Weak Down	Neutral	81.30	129.00	57.25	-1.11%	-3.08%	-3.08%	-1.17%	0.80%	10.50%	45.03%	56.58%	77.65%	Range:25.4%	BO: 107.0 R: 108.0	34	NR7	-84	80.40	-0.90	78.80	-2.50	78.80	-2.50	80.35	-0.95	81.95	0.65	89.84	8.54	117.91	36.61	127.30	46.00	144.43	63.13
CTE	2024/06/03	0.41	Weak Down	Neutral, VWAP-Resist	80.40	129.00	57.25	-1.99%	-1.99%	-0.06%	1.93%	7.01%	11.00%	38.97%	58.40%	70.65%	Range:22.5%	BO: 102.95 R: 108.0	33	NR7	-89	78.80	-1.60	78.80	-1.60	80.35	-0.05	81.95	1.55	86.04	5.64	89.24	8.84	111.73	31.33	127.35	46.95	137.20	56.80
CTE	2024/06/07	0.77	Weak Down	Neutral	81.95	129.00	57.25	4.99%	10.24%	13.07%	9.36%	9.63%	43.88%	49.49%	53.53%	37.88%	Range:17.1%	BO: 95.05 R: 0	40	NR7	10	86.04	4.09	90.34	8.39	92.66	10.71	89.62	7.67	89.84	7.89	117.91	35.96	122.51	40.56	125.82	43.87	112.99	31.04
CTE	2024/05/29	1.16	Weak Down	Neutral	81.35	129.00	57.25	1.97%	-0.06%	-1.17%	-3.13%	-3.13%	13.90%	15.05%	50.60%	61.08%	Range:25.4%	BO: 107.0 R: 108.0	32	NR7	-96	82.95	1.60	81.30	-0.05	80.40	-0.95	78.80	-2.55	78.80	-2.55	92.66	11.31	93.59	12.24	122.51	41.16	131.04	49.69
CTE	2024/05/07	0.05	Weak Up	Neutral, 50MA-Resist	96.95	129.00	57.25	-1.96%	-3.92%	-5.83%	-7.68%	-7.17%	-13.10%	-16.09%	-15.47%	-3.47%	Range:16.4%	BO: 107.0 R: 108.0	51	NR7	6	95.05	-1.90	93.15	-3.80	91.30	-5.65	89.50	-7.45	90.00	-6.95	84.25	-12.70	81.35	-15.60	81.95	-15.00	93.59	-3.36
CTE	2024/05/14	0.70	Sideways	Neutral, VWAP-Support	90.00	129.00	57.25	-0.78%	-2.56%	-4.50%	-5.83%	-6.39%	-9.61%	-12.44%	-0.18%	41.86%	Range:16.4%	BO: 107.0 R: 108.0	41	NR7	-105	89.30	-0.70	87.70	-2.30	85.95	-4.05	84.75	-5.25	84.25	-5.75	81.35	-8.65	78.80	-11.20	89.84	-0.16	127.67	37.67
CTE	2024/04/29	1.48	Sideways	Bullish	102.00	129.00	57.25	4.90%	0.93%	-1.08%	-3.04%	-4.95%	-11.76%	-17.40%	-20.29%	-9.16%	Range:18.2%	BO: 97.2 R: 100.65	63	NR7	237	107.00	5.00	102.95	0.95	100.90	-1.10	98.90	-3.10	96.95	-5.05	90.00	-12.00	84.25	-17.75	81.30	-20.70	92.66	-9.34
CTE	2024/06/06	2.06	Weak Down	Neutral, VWAP-Support	80.35	129.00	57.25	1.99%	7.08%	12.43%	15.32%	11.54%	22.29%	57.36%	62.23%	46.40%	Range:18.7%	BO: 96.95 R: 0	35	NR7	-74	81.95	1.60	86.04	5.69	90.34	9.99	92.66	12.31	89.62	9.27	98.26	17.91	126.44	46.09	130.35	50.00	117.63	37.28
CTE	2024/05/15	0.45	Sideways	Neutral, VWAP-Resist	89.30	129.00	57.25	-1.79%	-3.75%	-5.10%	-5.66%	-5.94%	-7.11%	-10.02%	-0.07%	41.59%	Range:16.5%	BO: 107.0 R: 108.0	40	NR7	-93	87.70	-1.60	85.95	-3.35	84.75	-4.55	84.25	-5.05	84.00	-5.30	82.95	-6.35	80.35	-8.95	89.24	-0.06	126.44	37.14
CTE	2024/05/23	0.65	Sideways	Neutral, VWAP-Resist	84.00	129.00	57.25	-1.79%	-3.10%	-5.00%	-3.15%	-1.25%	-4.35%	6.69%	33.01%	49.82%	Range:21.5%	BO: 107.0 R: 108.0	33	NR7	-103	82.50	-1.50	81.40	-2.60	79.80	-4.20	81.35	-2.65	82.95	-1.05	80.35	-3.65	89.62	5.62	111.73	27.73	125.85	41.85
CTE	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	78.80	129.00	57.25	1.97%	4.00%	9.19%	14.64%	17.59%	18.77%	62.02%	64.59%	57.14%	Range:20.3%	BO: 98.9 R: 0	30	NR7	-129	80.35	1.55	81.95	3.15	86.04	7.24	90.34	11.54	92.66	13.86	93.59	14.79	127.67	48.87	129.70	50.90	123.83	45.03
CTE	2024/05/28	0.43	Strong Down	Neutral, VWAP-Resist	79.80	129.00	57.25	1.94%	3.95%	1.88%	0.75%	-1.25%	13.21%	14.00%	58.45%	57.67%	Range:25.4%	BO: 107.0 R: 108.0	27	NR7	-126	81.35	1.55	82.95	3.15	81.30	1.50	80.40	0.60	78.80	-1.00	90.34	10.54	90.97	11.17	126.44	46.64	125.82	46.02
CTE	2024/06/04	1.23	Weak Down	Neutral, VWAP-Resist	78.80	129.00	57.25	0.00%	1.97%	4.00%	9.19%	14.64%	15.44%	50.85%	59.71%	65.41%	Range:21.9%	BO: 100.9 R: 0	30	NR7	-122	78.80	0.00	80.35	1.55	81.95	3.15	86.04	7.24	90.34	11.54	90.97	12.17	118.87	40.07	125.85	47.05	130.34	51.54
CTE	2024/05/17	0.71	Sideways	Neutral, VWAP-Resist	85.95	129.00	57.25	-1.40%	-1.98%	-2.27%	-4.01%	-5.29%	-6.46%	0.10%	8.89%	41.78%	Range:19.7%	BO: 107.0 R: 108.0	35	NR7	-106	84.75	-1.20	84.25	-1.70	84.00	-1.95	82.50	-3.45	81.40	-4.55	80.40	-5.55	86.04	0.09	93.59	7.64	121.86	35.91
CTE	2024/06/11	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support	90.34	129.00	57.25	2.57%	-0.80%	-0.55%	-1.22%	0.70%	31.58%	40.91%	42.38%	31.28%	Range:13.7%	BO: 91.3 R: 0	59	NR7	266	92.66	2.32	89.62	-0.72	89.84	-0.50	89.24	-1.10	90.97	0.63	118.87	28.53	127.30	36.96	128.63	38.29	118.60	28.26
CTE	2024/05/10	0.25	Weak Up	Neutral	91.30	129.00	57.25	-1.97%	-1.42%	-2.19%	-3.94%	-5.86%	-10.84%	-11.94%	1.49%	22.38%	Range:15.6%	BO: 107.0 R: 108.0	42	NR7	-95	89.50	-1.80	90.00	-1.30	89.30	-2.00	87.70	-3.60	85.95	-5.35	81.40	-9.90	80.40	-10.90	92.66	1.36	111.73	20.43
CTE	2024/05/03	0.07	Weak Up	Bullish, VWAP-Resist	100.90	129.00	57.25	-1.98%	-3.91%	-5.80%	-7.68%	-9.51%	-14.82%	-19.33%	-21.90%	-11.56%	Range:18.2%	BO: 107.0 R: 108.0	57	NR7	79	98.90	-2.00	96.95	-3.95	95.05	-5.85	93.15	-7.75	91.30	-9.60	85.95	-14.95	81.40	-19.50	78.80	-22.10	89.24	-11.66
CTE	2024/04/22	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	92.60	129.00	57.25	-0.05%	0.11%	-0.05%	4.91%	10.15%	4.70%	-2.81%	-10.91%	-14.90%	Range:14.1%	BO: 97.2 R: 100.65	48	NR7, 3 Outside Up	48	92.55	-0.05	92.70	0.10	92.55	-0.05	97.15	4.55	102.00	9.40	96.95	4.35	90.00	-2.60	82.50	-10.10	78.80	-13.80
CTE	2024/05/27	0.34	Sideways	Neutral, VWAP-Resist	81.40	129.00	57.25	-1.97%	-0.06%	1.90%	-0.12%	-1.23%	5.70%	9.63%	56.84%	60.14%	Range:23.9%	BO: 107.0 R: 108.0	29	NR7	-119	79.80	-1.60	81.35	-0.05	82.95	1.55	81.30	-0.10	80.40	-1.00	86.04	4.64	89.24	7.84	127.67	46.27	130.35	48.95
CTE	2024/05/16	0.75	Sideways	Neutral, VWAP-Resist	87.70	129.00	57.25	-2.00%	-3.36%	-3.93%	-4.22%	-5.93%	-7.30%	-6.56%	3.73%	39.69%	Range:18.0%	BO: 107.0 R: 108.0	38	NR7	-102	85.95	-1.75	84.75	-2.95	84.25	-3.45	84.00	-3.70	82.50	-5.20	81.30	-6.40	81.95	-5.75	90.97	3.27	122.51	34.81
CTE	2024/05/06	0.09	Weak Up	Bullish, 50MA-Support	98.90	129.00	57.25	-1.97%	-3.89%	-5.81%	-7.68%	-9.50%	-14.31%	-19.31%	-18.76%	-8.02%	Range:16.4%	BO: 107.0 R: 108.0	54	NR7	41	96.95	-1.95	95.05	-3.85	93.15	-5.75	91.30	-7.60	89.50	-9.40	84.75	-14.15	79.80	-19.10	80.35	-18.55	90.97	-7.93
CTE	2024/05/21	0.62	Sideways	Neutral, VWAP-Resist	84.75	129.00	57.25	-0.59%	-0.88%	-2.65%	-3.95%	-5.84%	-7.02%	6.60%	15.94%	50.21%	Range:20.8%	BO: 107.0 R: 108.0	34	NR7	-105	84.25	-0.50	84.00	-0.75	82.50	-2.25	81.40	-3.35	79.80	-4.95	78.80	-5.95	90.34	5.59	98.26	13.51	127.30	42.55
CTE	2024/05/08	0.07	Weak Up	Neutral, 20EMA-Resist	95.05	129.00	57.25	-2.00%	-3.95%	-5.84%	-5.31%	-6.05%	-11.63%	-12.73%	-9.48%	3.38%	Range:16.4%	BO: 107.0 R: 108.0	48	NR7	-28	93.15	-1.90	91.30	-3.75	89.50	-5.55	90.00	-5.05	89.30	-5.75	84.00	-11.05	82.95	-12.10	86.04	-9.01	98.26	3.21
CTE	2024/05/30	1.59	Weak Down	Neutral, VWAP-Support	82.95	129.00	57.25	-1.99%	-3.07%	-5.00%	-5.00%	-3.13%	8.04%	18.46%	46.91%	55.07%	Range:25.4%	BO: 107.0 R: 108.0	37	NR7	-63	81.30	-1.65	80.40	-2.55	78.80	-4.15	78.80	-4.15	80.35	-2.60	89.62	6.67	98.26	15.31	121.86	38.91	128.63	45.68
CTE	2024/05/09	0.07	Weak Up	Neutral, VWAP-Resist	93.15	129.00	57.25	-1.99%	-3.92%	-3.38%	-4.13%	-5.85%	-11.43%	-12.72%	-3.02%	26.58%	Range:15.6%	BO: 107.0 R: 108.0	45	NR7	-65	91.30	-1.85	89.50	-3.65	90.00	-3.15	89.30	-3.85	87.70	-5.45	82.50	-10.65	81.30	-11.85	90.34	-2.81	117.91	24.76
CSLFINANCE	2024/05/08	0.29	Strong Down	Neutral, VWAP-Resist	413.60	517.70	305.65	-1.98%	1.03%	2.25%	2.08%	0.65%	-0.05%	3.28%	1.34%	12.17%	Range:14.2%	BO: 482.0 R: 501.45	37	NR7, 3 Outside Down	-138	405.40	-8.20	417.85	4.25	422.90	9.30	422.20	8.60	416.30	2.70	413.40	-0.20	427.15	13.55	419.15	5.55	463.95	50.35
CSLFINANCE	2024/05/24	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	412.45	517.70	305.65	0.86%	-1.78%	-0.02%	3.56%	2.51%	2.91%	11.48%	11.77%	10.84%	Range:12.8%	BO: 465.0 R: 472.15	41	NR7, 3 Outside Down	-87	416.00	3.55	405.10	-7.35	412.35	-0.10	427.15	14.70	422.80	10.35	424.45	12.00	459.80	47.35	461.00	48.55	457.15	44.70
CSLFINANCE	2024/04/26	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	461.30	517.70	305.65	-3.34%	-7.18%	-4.86%	-7.05%	-6.84%	-8.32%	-9.92%	-7.40%	-7.90%	Range:8.1%	BO: 482.0 R: 501.45	53	NR7	18	445.90	-15.40	428.20	-33.10	438.90	-22.40	428.80	-32.50	429.75	-31.55	422.90	-38.40	415.55	-45.75	427.15	-34.15	424.85	-36.45
CSLFINANCE	2024/05/13	0.34	Strong Down	Neutral, VWAP-Support	422.90	517.70	305.65	-0.17%	-1.56%	-1.87%	-2.58%	-1.74%	-4.21%	-5.30%	10.53%	9.01%	Range:13.9%	BO: 470.6 R: 484.0	43	NR7	-69	422.20	-0.70	416.30	-6.60	415.00	-7.90	412.00	-10.90	415.55	-7.35	405.10	-17.80	400.50	-22.40	467.45	44.55	461.00	38.10
CSLFINANCE	2024/06/07	0.30	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	424.45	517.70	305.65	-1.25%	0.09%	8.62%	10.13%	8.33%	9.58%	11.13%	8.42%	10.12%	Range:6.2%	BO: 450.0 R: 0	51	NR7	91	419.15	-5.30	424.85	0.40	461.05	36.60	467.45	43.00	459.80	35.35	465.10	40.65	471.70	47.25	460.20	35.75	467.40	42.95
CSLFINANCE	2024/04/19	1.18	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	447.85	517.70	305.65	-1.09%	-1.12%	3.42%	3.83%	3.00%	-4.04%	-5.57%	-7.69%	-10.57%	Range:17.4%	BO: 482.0 R: 501.45	47	NR7	-113	442.95	-4.90	442.85	-5.00	463.15	15.30	465.00	17.15	461.30	13.45	429.75	-18.10	422.90	-24.95	413.40	-34.45	400.50	-47.35
CSLFINANCE	2024/06/18	1.01	Strong Up	Bullish, VWAP-Resist	461.10	517.70	305.65	0.69%	0.80%	0.62%	0.87%	0.76%	4.47%	2.36%	-2.06%	8.28%	Range:14.3%	BO: 467.45 R: 483.0	63	NR7	131	464.30	3.20	464.80	3.70	463.95	2.85	465.10	4.00	464.60	3.50	481.70	20.60	472.00	10.90	451.60	-9.50	499.30	38.20
CSBBANK	2024/05/15	0.25	Strong Down	Neutral, VWAP-Resist	350.65	422.25	311.70	-2.64%	-2.60%	-3.24%	-4.52%	-5.16%	-5.59%	-2.87%	-0.81%	7.84%	Range:15.5%	BO: 412.15 R: 419.4	37	NR7	-76	341.40	-9.25	341.55	-9.10	339.30	-11.35	334.80	-15.85	332.55	-18.10	331.05	-19.60	340.60	-10.05	347.80	-2.85	378.15	27.50
CSBBANK	2024/06/12	0.46	Sideways	Neutral, VWAP-Resist	351.35	422.25	311.70	-1.74%	-2.39%	-1.01%	0.21%	0.44%	4.07%	6.29%	2.43%	1.95%	Range:8.5%	BO: 355.2 R: 360.9	53	NR7	137	345.25	-6.10	342.95	-8.40	347.80	-3.55	352.10	0.75	352.90	1.55	365.65	14.30	373.45	22.10	359.90	8.55	358.20	6.85
CSBBANK	2024/05/02	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Resist	371.20	422.25	311.70	-1.55%	-5.35%	-4.80%	-4.71%	-4.28%	-8.03%	-11.71%	-12.43%	-7.61%	Range:14.0%	BO: 412.15 R: 419.4	43	NR7	-132	365.45	-5.75	351.35	-19.85	353.40	-17.80	353.70	-17.50	355.30	-15.90	341.40	-29.80	327.75	-43.45	325.05	-46.15	342.95	-28.25
CSBBANK	2024/05/28	0.57	Strong Down	Neutral, VWAP-Support	335.45	422.25	311.70	-0.40%	-1.31%	-1.68%	2.76%	-3.10%	4.80%	4.96%	12.73%	9.82%	Range:19.1%	BO: 404.9 R: 416.7	35	NR7	-81	334.10	-1.35	331.05	-4.40	329.80	-5.65	344.70	9.25	325.05	-10.40	351.55	16.10	352.10	16.65	378.15	42.70	368.40	32.95
CSBBANK	2024/04/22	0.85	Strong Up	Bullish, VWAP-Resist	403.85	422.25	311.70	-0.09%	-1.02%	0.26%	-4.89%	-7.48%	-12.49%	-13.78%	-18.84%	-17.59%	Range:18.0%	BO: 412.15 R: 419.4	62	NR7	90	403.50	-0.35	399.75	-4.10	404.90	1.05	384.10	-19.75	373.65	-30.20	353.40	-50.45	348.20	-55.65	327.75	-76.10	332.80	-71.05
CROWN	2024/05/07	0.48	Weak Up	Bullish	237.35	237.35	57.80	4.99%	-0.25%	-2.23%	-4.19%	-6.11%	-11.65%	-2.53%	-4.59%	21.92%	Range:13.6%	BO: 226.05 R: 0	68	NR7	232	249.20	11.85	236.75	-0.60	232.05	-5.30	227.40	-9.95	222.85	-14.50	209.70	-27.65	231.35	-6.00	226.45	-10.90	289.38	52.03
CROWN	2024/06/06	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	222.05	261.65	57.80	1.98%	4.02%	6.09%	8.21%	10.38%	36.83%	39.64%	23.69%	17.25%	Range:17.5%	BO: 249.2 R: 261.65	49	NR7	-11	226.45	4.40	230.97	8.92	235.58	13.53	240.29	18.24	245.09	23.04	303.84	81.79	310.06	88.01	274.65	52.60	260.35	38.30
CROWN	2024/05/30	0.30	Sideways	Bullish, VWAP-Support	235.95	261.65	57.80	1.99%	-0.04%	-2.03%	-3.98%	-5.89%	3.87%	28.77%	30.92%	23.27%	Range:17.7%	BO: 249.2 R: 261.65	62	NR7	135	240.65	4.70	235.85	-0.10	231.15	-4.80	226.55	-9.40	222.05	-13.90	245.09	9.14	303.84	67.89	308.90	72.95	290.85	54.90
CROWN	2024/04/25	0.59	Sideways	Bullish, 20EMA-Support	216.60	225.70	57.80	-1.99%	0.18%	-2.26%	-5.33%	-0.60%	7.13%	-1.18%	6.81%	6.63%	Range:12.7%	BO: 225.5 R: 225.7	60	NR7	9	212.30	-4.30	217.00	0.40	211.70	-4.90	205.05	-11.55	215.30	-1.30	232.05	15.45	214.05	-2.55	231.35	14.75	230.97	14.37
CROWN	2024/04/24	0.37	Sideways	Bullish	221.00	225.70	57.80	-1.99%	-3.94%	-1.81%	-4.21%	-7.22%	7.13%	-1.18%	2.65%	2.47%	Range:14.5%	BO: 225.5 R: 225.7	66	NR7	83	216.60	-4.40	212.30	-8.70	217.00	-4.00	211.70	-9.30	205.05	-15.95	236.75	15.75	218.40	-2.60	226.85	5.85	226.45	5.45
CROWN	2024/06/04	0.25	Sideways	Bullish	231.15	261.65	57.80	-1.99%	-3.94%	-2.03%	-0.08%	1.92%	19.23%	22.33%	26.63%	19.10%	Range:17.5%	BO: 249.2 R: 261.65	56	NR7	57	226.55	-4.60	222.05	-9.10	226.45	-4.70	230.97	-0.18	235.58	4.43	275.60	44.45	282.76	51.61	292.70	61.55	275.30	44.15
CROWN	2024/05/28	0.89	Sideways	Bullish, VWAP-Support	226.85	261.65	57.80	1.98%	4.01%	6.08%	3.97%	1.90%	3.85%	21.49%	36.68%	19.53%	Range:17.7%	BO: 249.2 R: 261.65	56	NR7	27	231.35	4.50	235.95	9.10	240.65	13.80	235.85	9.00	231.15	4.30	235.58	8.73	275.60	48.75	310.06	83.21	271.15	44.30
CROWN	2024/05/14	0.61	Weak Up	Bullish, 20EMA-Support	222.85	261.65	57.80	-2.00%	-2.00%	-3.95%	-7.74%	-5.90%	3.81%	1.66%	12.18%	33.19%	Range:17.7%	BO: 249.2 R: 261.65	52	NR7	-8	218.40	-4.45	218.40	-4.45	214.05	-8.80	205.60	-17.25	209.70	-13.15	231.35	8.50	226.55	3.70	249.99	27.14	296.81	73.96
CROWN	2024/06/18	2.71	Strong Up	Bullish, VWAP-Support	262.48	262.48	57.80	5.00%	10.25%	15.76%	11.77%	6.18%	17.69%	4.64%	0.16%	12.03%	Range:21.7%	BO: 249.99 R: 0	72	NR7	202	275.60	13.12	289.38	26.90	303.84	41.36	293.38	30.90	278.71	16.23	308.90	46.42	274.65	12.17	262.90	0.42	294.05	31.57
CROWN	2024/04/22	0.79	Sideways	Bullish, VWAP-Resist	221.30	223.00	57.80	1.90%	-0.14%	-2.12%	-4.07%	-1.94%	7.25%	0.70%	-1.45%	2.37%	Range:16.2%	BO: 220.2 R: 223.0	71	NR7, Cup and Handle	117	225.50	4.20	221.00	-0.30	216.60	-4.70	212.30	-9.00	217.00	-4.30	237.35	16.05	222.85	1.55	218.10	-3.20	226.55	5.25
CROWN	2024/05/27	0.15	Sideways	Bullish, 20EMA-Support, VWAP-Support	222.45	261.65	57.80	1.98%	4.00%	6.07%	8.18%	6.02%	3.83%	18.00%	33.43%	23.47%	Range:17.7%	BO: 249.2 R: 261.65	54	NR7	-8	226.85	4.40	231.35	8.90	235.95	13.50	240.65	18.20	235.85	13.40	230.97	8.52	262.48	40.03	296.81	74.36	274.65	52.20
CROWN	2024/06/20	3.84	Strong Up	Bullish, VWAP-Support	289.38	289.38	57.80	5.00%	1.38%	-3.69%	-2.29%	2.57%	4.29%	-1.62%	-13.47%	-2.39%	Range:29.0%	BO: 275.6 R: 0	80	NR7	201	303.84	14.46	293.38	4.00	278.71	-10.67	282.76	-6.62	296.81	7.43	301.80	12.42	284.70	-4.68	250.40	-38.98	282.45	-6.93
CROWN	2024/06/03	1.99	Sideways	Bullish, VWAP-Resist	235.85	261.65	57.80	-1.99%	-3.94%	-5.85%	-3.99%	-2.07%	11.29%	18.17%	27.96%	19.93%	Range:17.7%	BO: 249.2 R: 261.65	60	NR7	125	231.15	-4.70	226.55	-9.30	222.05	-13.80	226.45	-9.40	230.97	-4.88	262.48	26.63	278.71	42.86	301.80	65.95	282.85	47.00
CROWN	2024/05/24	0.06	Sideways	Bullish, 20EMA-Resist	218.10	261.65	57.80	1.99%	4.01%	6.08%	8.18%	10.34%	3.83%	14.62%	29.65%	32.05%	Range:17.7%	BO: 249.2 R: 261.65	51	NR7	-37	222.45	4.35	226.85	8.75	231.35	13.25	235.95	17.85	240.65	22.55	226.45	8.35	249.99	31.89	282.76	64.66	288.00	69.90
CROWN	2024/05/15	0.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	218.40	261.65	57.80	0.00%	-1.99%	-5.86%	-3.98%	-2.08%	8.04%	1.67%	20.18%	41.97%	Range:17.7%	BO: 249.2 R: 261.65	49	NR7	-27	218.40	0.00	214.05	-4.35	205.60	-12.80	209.70	-8.70	213.85	-4.55	235.95	17.55	222.05	3.65	262.48	44.08	310.06	91.66
CROWN	2024/04/23	0.91	Sideways	Bullish, VWAP-Resist	225.50	225.70	57.80	-2.00%	-3.95%	-5.85%	-3.77%	-6.12%	10.51%	-3.15%	-1.35%	-1.53%	Range:16.1%	BO: 221.3 R: 223.0	73	NR7	166	221.00	-4.50	216.60	-8.90	212.30	-13.20	217.00	-8.50	211.70	-13.80	249.20	23.70	218.40	-7.10	222.45	-3.05	222.05	-3.45
CROWN	2024/06/05	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	226.55	261.65	57.80	-1.99%	-0.04%	1.95%	3.99%	6.06%	27.73%	31.01%	27.12%	16.05%	Range:17.5%	BO: 249.2 R: 261.65	52	NR7	21	222.05	-4.50	226.45	-0.10	230.97	4.42	235.58	9.03	240.29	13.74	289.38	62.83	296.81	70.26	288.00	61.45	262.90	36.35
CROWN	2024/05/23	0.43	Sideways	Bullish	213.85	261.65	57.80	1.99%	4.02%	6.08%	8.18%	10.33%	3.83%	14.61%	30.33%	36.87%	Range:17.7%	BO: 249.2 R: 261.65	48	NR7	-61	218.10	4.25	222.45	8.60	226.85	13.00	231.35	17.50	235.95	22.10	222.05	8.20	245.09	31.24	278.71	64.86	292.70	78.85
CROWN	2024/05/29	2.05	Sideways	Bullish	231.35	261.65	57.80	1.99%	4.02%	1.95%	-0.09%	-2.07%	3.86%	25.08%	31.60%	23.06%	Range:17.7%	BO: 249.2 R: 261.65	59	NR7	80	235.95	4.60	240.65	9.30	235.85	4.50	231.15	-0.20	226.55	-4.80	240.29	8.94	289.38	58.03	304.45	73.10	284.70	53.35
CROWN	2024/05/17	0.30	Sideways	Bullish, VWAP-Resist	214.05	261.65	57.80	-3.95%	-2.03%	-0.09%	1.89%	3.92%	10.18%	7.90%	35.19%	44.31%	Range:17.7%	BO: 249.2 R: 261.65	47	NR7	-62	205.60	-8.45	209.70	-4.35	213.85	-0.20	218.10	4.05	222.45	8.40	235.85	21.80	230.97	16.92	289.38	75.33	308.90	94.85
CROWN	2024/05/22	1.21	Sideways	Bullish, 50MA-Support, VWAP-Support	209.70	261.65	57.80	1.98%	4.01%	6.08%	8.18%	10.32%	8.04%	14.59%	39.90%	43.92%	Range:17.7%	BO: 249.2 R: 261.65	45	NR7	-98	213.85	4.15	218.10	8.40	222.45	12.75	226.85	17.15	231.35	21.65	226.55	16.85	240.29	30.59	293.38	83.68	301.80	92.10
CROWN	2024/05/13	0.09	Weak Up	Bullish	227.40	261.65	57.80	-2.00%	-3.96%	-3.96%	-5.87%	-9.59%	-0.24%	1.65%	7.78%	24.34%	Range:17.7%	BO: 249.2 R: 261.65	55	NR7	20	222.85	-4.55	218.40	-9.00	218.40	-9.00	214.05	-13.35	205.60	-21.80	226.85	-0.55	231.15	3.75	245.09	17.69	282.76	55.36
CROWN	2024/05/31	1.77	Weak Up	Bullish, VWAP-Support	240.65	261.65	57.80	-1.99%	-3.95%	-5.86%	-7.73%	-5.90%	3.88%	21.91%	28.44%	17.81%	Range:17.7%	BO: 249.2 R: 261.65	64	NR7	155	235.85	-4.80	231.15	-9.50	226.55	-14.10	222.05	-18.60	226.45	-14.20	249.99	9.34	293.38	52.73	309.10	68.45	283.50	42.85
CROWN	2024/05/08	1.83	Weak Up	Bullish, VWAP-Support	249.20	249.20	57.80	-5.00%	-6.88%	-8.75%	-10.57%	-12.36%	-14.19%	-5.32%	-7.32%	21.93%	Range:17.7%	BO: 237.35 R: 0	73	NR7	247	236.75	-12.45	232.05	-17.15	227.40	-21.80	222.85	-26.35	218.40	-30.80	213.85	-35.35	235.95	-13.25	230.97	-18.23	303.84	54.64
CROWN	2024/05/16	0.78	Sideways	Bullish, VWAP-Support	218.40	261.65	57.80	-1.99%	-5.86%	-3.98%	-2.08%	-0.14%	10.19%	3.69%	26.19%	39.40%	Range:17.7%	BO: 249.2 R: 261.65	49	NR7	-47	214.05	-4.35	205.60	-12.80	209.70	-8.70	213.85	-4.55	218.10	-0.30	240.65	22.25	226.45	8.05	275.60	57.20	304.45	86.05
CROWN	2024/06/19	4.93	Strong Up	Bullish, VWAP-Support	275.60	275.60	57.80	5.00%	10.25%	6.45%	1.13%	2.60%	12.16%	-1.61%	-5.53%	4.57%	Range:25.4%	BO: 262.48 R: 0	76	NR7	220	289.38	13.78	303.84	28.24	293.38	17.78	278.71	3.11	282.76	7.16	309.10	33.50	271.15	-4.45	260.35	-15.25	288.20	12.60
CROWN	2024/06/11	0.31	Sideways	Bullish	235.58	261.65	57.80	2.00%	4.04%	6.12%	11.42%	16.99%	20.03%	31.21%	23.46%	12.00%	Range:14.6%	BO: 240.65 R: 244.95	58	NR7	74	240.29	4.71	245.09	9.51	249.99	14.41	262.48	26.90	275.60	40.02	282.76	47.18	309.10	73.52	290.85	55.27	263.85	28.27
CROWN	2024/06/07	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	226.45	261.65	57.80	2.00%	4.03%	6.11%	8.23%	10.40%	29.56%	34.44%	19.74%	10.58%	Range:17.5%	BO: 249.2 R: 261.65	52	NR7	-8	230.97	4.52	235.58	9.13	240.29	13.84	245.09	18.64	249.99	23.54	293.38	66.93	304.45	78.00	271.15	44.70	250.40	23.95
CROWN	2024/04/19	0.59	Sideways	Bullish, VWAP-Support	217.00	223.00	57.80	1.98%	3.92%	1.84%	-0.18%	-2.17%	4.17%	4.79%	-1.45%	6.52%	Range:17.4%	BO: 220.2 R: 223.0	68	NR7	46	221.30	4.30	225.50	8.50	221.00	4.00	216.60	-0.40	212.30	-4.70	226.05	9.05	227.40	10.40	213.85	-3.15	231.15	14.15
CROWN	2024/05/21	1.88	Sideways	Neutral, VWAP-Support	205.60	261.65	57.80	1.99%	4.01%	6.08%	8.20%	10.34%	12.43%	14.58%	47.78%	50.34%	Range:17.7%	BO: 249.2 R: 261.65	41	NR7	-115	209.70	4.10	213.85	8.25	218.10	12.50	222.45	16.85	226.85	21.25	231.15	25.55	235.58	29.98	303.84	98.24	309.10	103.50
CROWN	2024/04/26	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	212.30	225.70	57.80	2.21%	-0.28%	-3.41%	1.41%	6.48%	7.11%	-3.16%	11.14%	10.97%	Range:11.0%	BO: 225.5 R: 225.7	55	NR7	-66	217.00	4.70	211.70	-0.60	205.05	-7.25	215.30	3.00	226.05	13.75	227.40	15.10	205.60	-6.70	235.95	23.65	235.58	23.28
CROWN	2024/05/10	0.41	Weak Up	Bullish, VWAP-Resist	232.05	261.65	57.80	-2.00%	-3.96%	-5.88%	-5.88%	-7.76%	-4.14%	1.64%	3.55%	20.11%	Range:17.7%	BO: 249.2 R: 261.65	59	NR7, 3 Outside Down	54	227.40	-4.65	222.85	-9.20	218.40	-13.65	218.40	-13.65	214.05	-18.00	222.45	-9.60	235.85	3.80	240.29	8.24	278.71	46.66
CROMPTON	2024/06/13	0.36	Weak Up	Bullish, VWAP-Support	425.05	426.40	261.25	0.35%	0.85%	-0.13%	0.89%	0.34%	-4.65%	-3.61%	1.46%	1.68%	Range:21.6%	BO: 422.2 R: 423.5	75	NR7	163	426.55	1.50	428.65	3.60	424.50	-0.55	428.85	3.80	426.50	1.45	405.30	-19.75	409.70	-15.35	431.25	6.20	432.20	7.15
CROMPTON	2024/06/11	0.44	Strong Up	Bullish, VWAP-Resist	411.20	419.80	261.25	2.68%	3.37%	3.73%	4.24%	3.23%	4.22%	0.00%	5.00%	8.73%	Range:20.7%	BO: 411.8 R: 415.65	71	NR7, Cup and Handle	201	422.20	11.00	425.05	13.85	426.55	15.35	428.65	17.45	424.50	13.30	428.55	17.35	411.20	0.00	431.75	20.55	447.10	35.90
CROMPTON	2024/05/22	0.53	Strong Up	Bullish, VWAP-Resist	389.25	403.70	261.25	1.16%	0.90%	-0.23%	0.27%	1.19%	3.34%	8.46%	10.74%	4.97%	Range:24.2%	BO: 391.9 R: 403.7	82	NR7	161	393.75	4.50	392.75	3.50	388.35	-0.90	390.30	1.05	393.90	4.65	402.25	13.00	422.20	32.95	431.05	41.80	408.60	19.35
CROMPTON	2024/06/18	1.14	Weak Up	Bullish, VWAP-Support	428.65	431.80	261.25	-0.97%	0.05%	-0.50%	0.56%	0.34%	-3.71%	-0.23%	-0.17%	5.31%	Range:20.9%	BO: 426.55 R: 429.0	76	NR7	120	424.50	-4.15	428.85	0.20	426.50	-2.15	431.05	2.40	430.10	1.45	412.75	-15.90	427.65	-1.00	427.90	-0.75	451.40	22.75
CROMPTON	2024/05/31	0.27	Strong Up	Bullish, VWAP-Support	392.25	403.70	261.25	0.87%	-3.94%	2.55%	1.96%	1.30%	8.74%	9.89%	4.83%	10.02%	Range:19.2%	BO: 403.7 R: 0	77	NR7	49	395.65	3.40	376.80	-15.45	402.25	10.00	399.95	7.70	397.35	5.10	426.55	34.30	431.05	38.80	411.20	18.95	431.55	39.30
CROMPTON	2024/05/16	0.56	Strong Up	Bullish, VWAP-Support	339.10	345.20	261.25	15.57%	15.20%	14.79%	16.12%	15.82%	15.67%	17.18%	25.18%	22.83%	Range:14.9%	BO: 340.0 R: 345.2	70	NR7	102	391.90	52.80	390.65	51.55	389.25	50.15	393.75	54.65	392.75	53.65	392.25	53.15	397.35	58.25	424.50	85.40	416.50	77.40
CROMPTON	2024/06/14	0.43	Weak Up	Bullish, VWAP-Support	426.55	429.00	261.25	0.49%	-0.48%	0.54%	-0.01%	1.05%	-2.36%	-1.39%	1.22%	4.43%	Range:20.7%	BO: 425.05 R: 426.4	75	NR7	138	428.65	2.10	424.50	-2.05	428.85	2.30	426.50	-0.05	431.05	4.50	416.50	-10.05	420.60	-5.95	431.75	5.20	445.45	18.90
CROMPTON	2024/04/19	1.39	Weak Up	Bullish, VWAP-Support	297.05	327.95	261.25	3.42%	3.67%	5.00%	4.28%	5.54%	8.89%	9.96%	32.55%	26.85%	Range:11.4%	BO: 298.95 R: 301.0	60	NR7	96	307.20	10.15	307.95	10.90	311.90	14.85	309.75	12.70	313.50	16.45	323.45	26.40	326.65	29.60	393.75	96.70	376.80	79.75
CROMPTON	2024/04/23	0.90	Strong Up	Bullish, VWAP-Support	307.95	327.95	261.25	1.28%	0.58%	1.80%	2.05%	3.39%	10.41%	9.79%	26.11%	29.87%	Range:14.0%	BO: 307.2 R: 309.6	67	NR7	157	311.90	3.95	309.75	1.80	313.50	5.55	314.25	6.30	318.40	10.45	340.00	32.05	338.10	30.15	388.35	80.40	399.95	92.00
CRISIL	2024/05/16	0.14	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4373.40	5268.50	3660.70	-0.16%	1.13%	1.32%	-0.65%	-1.31%	-6.16%	-6.99%	-6.02%	1.42%	Range:14.3%	BO: 4835.6 R: 4877.8	44	NR7	28	4366.50	-6.90	4422.85	49.45	4431.30	57.90	4344.80	-28.60	4316.30	-57.10	4104.15	-269.25	4067.60	-305.80	4110.20	-263.20	4435.70	62.30
CRISIL	2024/06/10	0.86	Strong Down	Neutral, VWAP-Support	4121.15	5268.50	3660.70	-0.17%	0.16%	0.76%	-0.24%	-0.71%	2.00%	5.77%	3.99%	3.16%	Range:8.7%	BO: 4431.3 R: 4476.7	40	NR7	-50	4114.30	-6.85	4127.55	6.40	4152.35	31.20	4111.25	-9.90	4091.80	-29.35	4203.70	82.55	4359.00	237.85	4285.55	164.40	4251.20	130.05
CRISIL	2024/06/07	2.10	Strong Down	Neutral, VWAP-Resist	4067.60	5268.50	3660.70	1.32%	1.15%	1.47%	2.08%	1.07%	3.73%	9.05%	5.83%	4.96%	Range:8.7%	BO: 4431.3 R: 4476.7	36	NR7	-79	4121.15	53.55	4114.30	46.70	4127.55	59.95	4152.35	84.75	4111.25	43.65	4219.20	151.60	4435.70	368.10	4304.85	237.25	4269.30	201.70
CRISIL	2024/04/26	2.82	Strong Down	Neutral, VWAP-Resist	4472.10	5268.50	3660.70	-1.22%	-2.59%	-3.46%	-2.36%	-3.95%	-4.78%	-1.10%	-7.31%	-8.00%	Range:19.0%	BO: 5119.65 R: 5268.5	42	NR7, 3 Outside Up	-25	4417.55	-54.55	4356.35	-115.75	4317.40	-154.70	4366.60	-105.50	4295.25	-176.85	4258.55	-213.55	4422.85	-49.25	4145.05	-327.05	4114.30	-357.80
CRISIL	2024/04/29	0.48	Strong Down	Neutral, VWAP-Resist	4417.55	5268.50	3660.70	-1.39%	-2.27%	-1.15%	-2.77%	-3.04%	-1.94%	0.31%	-7.09%	-6.56%	Range:19.0%	BO: 5119.65 R: 5268.5	40	NR7	-41	4356.35	-61.20	4317.40	-100.15	4366.60	-50.95	4295.25	-122.30	4283.05	-134.50	4331.90	-85.65	4431.30	13.75	4104.15	-313.40	4127.55	-290.00
CREST	2024/05/08	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	388.25	525.00	222.10	-3.03%	-2.50%	-4.88%	-2.38%	-0.90%	0.66%	-7.42%	-0.14%	2.92%	Range:8.5%	BO: 414.6 R: 424.8	45	NR7, Cup and Handle	5	376.50	-11.75	378.55	-9.70	369.30	-18.95	379.00	-9.25	384.75	-3.50	390.80	2.55	359.45	-28.80	387.70	-0.55	399.60	11.35
CREST	2024/04/26	0.08	Weak Down	Neutral, VWAP-Support	380.65	525.00	222.10	2.00%	0.95%	7.43%	7.24%	5.56%	-2.98%	2.29%	-5.57%	1.20%	Range:10.9%	BO: 414.6 R: 428.35	39	NR7	-69	388.25	7.60	384.25	3.60	408.95	28.30	408.20	27.55	401.80	21.15	369.30	-11.35	389.35	8.70	359.45	-21.20	385.20	4.55
CREST	2024/05/30	0.61	Sideways	Neutral, VWAP-Resist	359.45	525.00	222.10	-3.30%	-0.56%	-2.46%	-2.80%	0.21%	21.56%	11.17%	12.00%	16.59%	Range:12.1%	BO: 408.95 R: 419.9	36	NR7	-133	347.60	-11.85	357.45	-2.00	350.60	-8.85	349.40	-10.05	360.20	0.75	436.95	77.50	399.60	40.15	402.60	43.15	419.10	59.65
CREST	2024/06/11	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	385.20	525.00	222.10	14.76%	13.43%	8.32%	8.70%	7.65%	3.12%	6.93%	8.80%	9.35%	Range:11.1%	BO: 390.8 R: 404.8	54	NR7	91	442.05	56.85	436.95	51.75	417.25	32.05	418.70	33.50	414.65	29.45	397.20	12.00	411.90	26.70	419.10	33.90	421.20	36.00
CREDITACC	2024/06/13	0.35	Strong Up	Bullish, VWAP-Resist	1482.65	1796.00	1190.10	-0.50%	0.90%	-0.53%	-0.10%	-0.68%	-10.83%	-10.31%	-13.82%	-11.28%	Range:15.9%	BO: 1505.6 R: 1551.95	59	NR7, Cup and Handle	69	1475.20	-7.45	1496.05	13.40	1474.75	-7.90	1481.20	-1.45	1472.60	-10.05	1322.10	-160.55	1329.85	-152.80	1277.80	-204.85	1315.40	-167.25
CREDITACC	2024/06/11	0.47	Strong Up	Bullish, VWAP-Resist	1496.45	1796.00	1190.10	-1.27%	-0.92%	-1.42%	-0.03%	-1.45%	-9.18%	-11.45%	-13.62%	-15.06%	Range:15.9%	BO: 1505.6 R: 1551.95	62	NR7	109	1477.40	-19.05	1482.65	-13.80	1475.20	-21.25	1496.05	-0.40	1474.75	-21.70	1359.05	-137.40	1325.15	-171.30	1292.60	-203.85	1271.10	-225.35
CREDITACC	2024/05/30	1.27	Strong Down	Neutral, VWAP-Support	1317.25	1796.00	1277.95	0.50%	0.16%	-3.92%	6.61%	13.90%	12.56%	11.79%	1.85%	-1.87%	Range:12.7%	BO: 1508.45 R: 1523.4	28	NR7	-192	1323.85	6.60	1319.30	2.05	1265.60	-51.65	1404.30	87.05	1500.30	183.05	1482.65	165.40	1472.60	155.35	1341.65	24.40	1292.60	-24.65
CREDITACC	2024/05/09	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1420.30	1796.00	1277.95	-0.46%	-1.27%	-2.83%	-0.46%	-0.05%	-1.80%	-6.79%	5.36%	-0.89%	Range:5.8%	BO: 1508.45 R: 1539.95	43	NR7	-156	1413.80	-6.50	1402.30	-18.00	1380.10	-40.20	1413.70	-6.60	1419.55	-0.75	1394.75	-25.55	1323.85	-96.45	1496.45	76.15	1407.70	-12.60
CREDITACC	2024/04/29	0.18	Strong Up	Bullish, VWAP-Resist	1483.10	1796.00	1277.95	1.71%	-1.09%	-1.09%	-3.27%	-4.20%	-6.94%	-5.02%	-10.74%	-0.38%	Range:6.9%	BO: 1504.6 R: 1539.95	54	NR7	61	1508.45	25.35	1466.95	-16.15	1467.00	-16.10	1434.55	-48.55	1420.75	-62.35	1380.10	-103.00	1408.70	-74.40	1323.85	-159.25	1477.40	-5.70
CREDITACC	2024/05/16	0.42	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1419.55	1796.00	1277.95	-0.59%	-0.28%	-0.76%	-0.92%	-1.75%	-6.74%	5.68%	3.89%	-3.18%	Range:8.5%	BO: 1508.45 R: 1523.4	46	NR7	-55	1411.20	-8.35	1415.55	-4.00	1408.70	-10.85	1406.45	-13.10	1394.75	-24.80	1323.85	-95.70	1500.25	80.70	1474.75	55.20	1374.40	-45.15
CREDITACC	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	1496.05	1796.00	1190.10	-1.42%	-0.99%	-1.57%	-5.91%	-9.15%	-10.32%	-14.24%	-14.14%	-11.26%	Range:15.9%	BO: 1505.6 R: 1551.95	60	NR7	66	1474.75	-21.30	1481.20	-14.85	1472.60	-23.45	1407.70	-88.35	1359.10	-136.95	1341.65	-154.40	1282.95	-213.10	1284.50	-211.55	1327.65	-168.40
CREDITACC	2024/06/10	0.56	Strong Up	Bullish, VWAP-Support	1505.60	1796.00	1190.10	-0.61%	-1.87%	-1.52%	-2.02%	-0.63%	-9.73%	-10.89%	-15.33%	-13.69%	Range:15.9%	BO: 1500.3 R: 1551.95	63	NR7	136	1496.45	-9.15	1477.40	-28.20	1482.65	-22.95	1475.20	-30.40	1496.05	-9.55	1359.10	-146.50	1341.65	-163.95	1274.75	-230.85	1299.45	-206.15
CREATIVE	2024/06/10	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	728.25	915.00	505.80	-2.50%	-0.95%	5.60%	5.19%	2.86%	1.78%	2.25%	5.11%	1.59%	Range:19.0%	BO: 782.95 R: 798.7	48	NR7	13	710.05	-18.20	721.35	-6.90	769.00	40.75	766.05	37.80	749.10	20.85	741.20	12.95	744.65	16.40	765.45	37.20	739.85	11.60
CREATIVE	2024/05/08	0.24	Weak Up	Bullish, 50MA-Support, VWAP-Resist	761.20	915.00	505.80	-0.31%	0.93%	2.86%	2.52%	2.86%	1.02%	-5.01%	-4.33%	1.83%	Range:13.2%	BO: 846.85 R: 882.0	46	NR7	-69	758.85	-2.35	768.30	7.10	782.95	21.75	780.40	19.20	782.95	21.75	769.00	7.80	723.10	-38.10	728.25	-32.95	775.15	13.95
CREATIVE	2024/06/14	0.78	Weak Down	Bullish, 50MA-Support, VWAP-Resist	766.05	915.00	505.80	-2.21%	-1.51%	-1.04%	1.19%	1.29%	-2.41%	4.43%	-2.10%	-5.16%	Range:19.0%	BO: 782.95 R: 805.0	56	NR7	169	749.10	-16.95	754.50	-11.55	758.10	-7.95	775.15	9.10	775.95	9.90	747.60	-18.45	800.00	33.95	749.95	-16.10	726.50	-39.55
CREATIVE	2024/04/23	0.35	Strong Up	Bullish, VWAP-Resist	775.20	915.00	505.80	3.29%	7.33%	9.24%	5.15%	4.42%	-1.81%	1.00%	-4.71%	-12.58%	Range:17.9%	BO: 840.0 R: 882.0	54	NR7	17	800.70	25.50	832.00	56.80	846.85	71.65	815.15	39.95	809.45	34.25	761.20	-14.00	782.95	7.75	738.65	-36.55	677.65	-97.55
CREATIVE	2024/04/19	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	734.95	915.00	505.80	5.34%	5.48%	8.95%	13.20%	15.23%	7.25%	6.53%	4.63%	-13.67%	Range:17.9%	BO: 840.0 R: 882.0	46	NR7	-70	774.20	39.25	775.20	40.25	800.70	65.75	832.00	97.05	846.85	111.90	788.25	53.30	782.95	48.00	769.00	34.05	634.45	-100.50
CREATIVE	2024/05/03	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	799.90	915.00	505.80	-1.46%	-3.86%	-4.84%	-5.13%	-3.95%	-2.66%	-7.66%	-15.33%	-6.35%	Range:13.2%	BO: 846.85 R: 882.0	54	NR7	27	788.25	-11.65	769.00	-30.90	761.20	-38.70	758.85	-41.05	768.30	-31.60	778.65	-21.25	738.65	-61.25	677.30	-122.60	749.10	-50.80
CREATIVE	2024/05/17	1.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	778.65	915.00	505.80	-0.84%	-0.42%	-1.24%	-4.21%	-5.14%	-8.41%	-6.47%	-2.64%	-4.37%	Range:13.2%	BO: 846.85 R: 859.95	50	NR7	-15	772.10	-6.55	775.40	-3.25	769.00	-9.65	745.90	-32.75	738.65	-40.00	713.20	-65.45	728.25	-50.40	758.10	-20.55	744.65	-34.00
CRAFTSMAN	2024/06/12	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4393.80	5513.65	3782.05	0.54%	7.27%	8.52%	11.30%	10.28%	24.23%	29.75%	19.61%	21.17%	Range:6.3%	BO: 4439.4 R: 4487.4	54	NR7	76	4417.60	23.80	4713.10	319.30	4768.30	374.50	4890.50	496.70	4845.55	451.75	5458.55	1064.75	5700.85	1307.05	5255.55	861.75	5323.85	930.05
CRAFTSMAN	2024/06/21	1.18	Strong Up	Bullish, VWAP-Resist	4844.60	5513.65	3782.05	-0.29%	12.78%	13.24%	12.67%	14.39%	17.28%	8.40%	9.67%	6.99%	Range:15.0%	BO: 4890.5 R: 4984.0	70	NR7	120	4830.75	-13.85	5463.80	619.20	5485.80	641.20	5458.55	613.95	5541.55	696.95	5681.60	837.00	5251.40	406.80	5313.25	468.65	5183.00	338.40
CRAFTSMAN	2024/05/30	0.64	Strong Down	Neutral, VWAP-Support	4196.65	5513.65	3782.05	0.82%	2.02%	-0.92%	-0.17%	2.44%	5.26%	15.44%	35.71%	25.13%	Range:5.6%	BO: 4437.2 R: 4505.0	40	NR7	-178	4231.10	34.45	4281.45	84.80	4158.15	-38.50	4189.55	-7.10	4299.20	102.55	4417.60	220.95	4844.60	647.95	5695.30	1498.65	5251.40	1054.75
CRAFTSMAN	2024/04/19	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4314.65	5513.65	3782.05	-1.20%	-0.27%	6.73%	6.42%	8.57%	0.34%	0.25%	-0.43%	-3.63%	Range:14.5%	BO: 4485.5 R: 4565.0	51	NR7	-118	4263.00	-51.65	4302.90	-11.75	4604.85	290.20	4591.75	277.10	4684.60	369.95	4329.25	14.60	4325.40	10.75	4296.30	-18.35	4158.15	-156.50
CRAFTSMAN	2024/05/08	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4307.50	5513.65	3782.05	-0.12%	-0.15%	0.42%	0.84%	1.50%	-0.26%	-2.57%	3.06%	12.47%	Range:9.0%	BO: 4684.6 R: 4754.7	46	NR7	-70	4302.15	-5.35	4300.85	-6.65	4325.40	17.90	4343.75	36.25	4372.20	64.70	4296.30	-11.20	4196.65	-110.85	4439.40	131.90	4844.60	537.10
CRAFTSMAN	2024/05/16	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Support	4404.35	5513.65	3782.05	0.75%	-0.46%	-2.25%	-2.45%	0.56%	-3.93%	-0.75%	11.04%	26.60%	Range:9.0%	BO: 4684.6 R: 4754.7	53	NR7	3	4437.20	32.85	4384.25	-20.10	4305.20	-99.15	4296.30	-108.05	4429.15	24.80	4231.10	-173.25	4371.45	-32.90	4890.50	486.15	5576.00	1171.65
CRAFTSMAN	2024/05/31	0.74	Strong Down	Neutral, VWAP-Support	4231.10	5513.65	3782.05	1.19%	-1.72%	-0.98%	1.61%	3.32%	11.39%	14.17%	36.24%	24.21%	Range:5.6%	BO: 4437.2 R: 4487.4	43	NR7	-125	4281.45	50.35	4158.15	-72.95	4189.55	-41.55	4299.20	68.10	4371.45	140.35	4713.10	482.00	4830.75	599.65	5764.45	1533.35	5255.55	1024.45
CRAFTSMAN	2024/06/03	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4281.45	5513.65	3782.05	-2.88%	-2.15%	0.41%	2.10%	3.69%	11.37%	27.62%	33.15%	24.74%	Range:5.6%	BO: 4437.2 R: 4487.4	47	NR7	-55	4158.15	-123.30	4189.55	-91.90	4299.20	17.75	4371.45	90.00	4439.40	157.95	4768.30	486.85	5463.80	1182.35	5700.85	1419.40	5340.80	1059.35
CRAFTSMAN	2024/06/13	0.45	Weak Down	Bullish, 50MA-Support, VWAP-Resist	4417.60	5513.65	3782.05	6.69%	7.94%	10.70%	9.69%	9.67%	25.44%	28.61%	20.90%	21.16%	Range:6.3%	BO: 4439.4 R: 4487.4	55	NR7	95	4713.10	295.50	4768.30	350.70	4890.50	472.90	4845.55	427.95	4844.60	427.00	5541.55	1123.95	5681.60	1264.00	5340.80	923.20	5352.25	934.65
COSMOFIRST	2024/05/03	0.73	Strong Up	Bullish, VWAP-Support	621.30	699.70	451.50	-0.28%	-0.86%	-0.94%	-6.89%	-8.94%	-1.81%	-10.17%	-9.95%	13.28%	Range:15.8%	BO: 628.5 R: 630.0	64	NR7	86	619.55	-1.75	615.95	-5.35	615.45	-5.85	578.50	-42.80	565.75	-55.55	610.05	-11.25	558.10	-63.20	559.45	-61.85	703.80	82.50
COSMOFIRST	2024/06/14	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	685.40	699.70	451.50	2.68%	3.08%	14.51%	14.85%	13.63%	18.86%	29.97%	27.58%	36.87%	Range:22.2%	BO: 671.7 R: 675.0	71	NR7	144	703.80	18.40	706.50	21.10	784.85	99.45	787.20	101.80	778.80	93.40	814.65	129.25	890.80	205.40	874.40	189.00	938.10	252.70
COSMOFIRST	2024/04/30	1.18	Strong Up	Bullish, VWAP-Support	604.70	699.70	451.50	2.75%	2.75%	2.46%	1.86%	1.78%	-4.15%	-4.51%	-5.32%	11.08%	Range:20.6%	BO: 628.5 R: 630.0	60	NR7	81	621.35	16.65	621.30	16.60	619.55	14.85	615.95	11.25	615.45	10.75	579.60	-25.10	577.40	-27.30	572.55	-32.15	671.70	67.00
COSMOFIRST	2024/06/13	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	671.70	699.70	451.50	2.04%	4.78%	5.18%	16.85%	17.20%	17.16%	35.16%	24.07%	29.86%	Range:20.6%	BO: 660.7 R: 674.9	69	NR7	160	685.40	13.70	703.80	32.10	706.50	34.80	784.85	113.15	787.20	115.50	786.95	115.25	907.90	236.20	833.35	161.65	872.25	200.55
COSMOFIRST	2024/05/28	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	555.65	699.70	451.50	0.18%	-1.13%	-0.43%	3.04%	-4.06%	15.77%	27.15%	41.63%	53.91%	Range:10.6%	BO: 621.35 R: 633.9	44	NR7	-114	556.65	1.00	549.35	-6.30	553.25	-2.40	572.55	16.90	533.10	-22.55	643.25	87.60	706.50	150.85	786.95	231.30	855.20	299.55
COSMOFIRST	2024/06/19	2.56	Strong Up	Bullish, VWAP-Resist	706.50	723.95	451.50	11.09%	11.42%	10.23%	11.27%	9.76%	28.78%	21.05%	15.82%	27.08%	Range:24.5%	BO: 703.8 R: 709.8	74	NR7	118	784.85	78.35	787.20	80.70	778.80	72.30	786.15	79.65	775.45	68.95	909.85	203.35	855.20	148.70	818.30	111.80	897.80	191.30
COSMOFIRST	2024/05/24	0.35	Strong Down	Bullish, VWAP-Resist	573.35	699.70	451.50	-2.66%	-3.09%	-2.91%	-4.19%	-3.51%	3.72%	19.54%	35.25%	55.37%	Range:10.9%	BO: 628.5 R: 633.9	48	NR7	-46	558.10	-15.25	555.65	-17.70	556.65	-16.70	549.35	-24.00	553.25	-20.10	594.70	21.35	685.40	112.05	775.45	202.10	890.80	317.45
COROMANDEL	2024/05/22	0.38	Strong Up	Bullish, VWAP-Support	1239.70	1271.55	1019.05	-0.61%	1.10%	0.54%	4.15%	3.88%	10.49%	18.98%	23.57%	27.41%	Range:13.7%	BO: 1260.2 R: 1262.95	63	NR7	65	1232.10	-7.60	1253.35	13.65	1246.45	6.75	1291.10	51.40	1287.85	48.15	1369.80	130.10	1474.95	235.25	1531.85	292.15	1579.55	339.85
COROMANDEL	2024/05/31	1.32	Strong Up	Bullish, VWAP-Support	1307.30	1313.90	1019.05	2.60%	-0.18%	4.78%	6.13%	6.49%	15.41%	17.18%	21.14%	22.21%	Range:9.7%	BO: 1300.2 R: 1310.0	71	NR7, 3 Outside Up	153	1341.25	33.95	1305.00	-2.30	1369.80	62.50	1387.40	80.10	1392.10	84.80	1508.80	201.50	1531.85	224.55	1583.60	276.30	1597.60	290.30
COROMANDEL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Support	1207.85	1271.55	1019.05	0.08%	0.02%	1.20%	-0.57%	0.33%	2.29%	2.01%	11.04%	24.05%	Range:11.2%	BO: 1203.95 R: 1211.4	68	NR7	144	1208.80	0.95	1208.10	0.25	1222.40	14.55	1201.00	-6.85	1211.85	4.00	1235.45	27.60	1232.10	24.25	1341.25	133.40	1498.35	290.50
COROMANDEL	2024/05/02	0.53	Weak Up	Bullish, VWAP-Support	1208.80	1271.55	1019.05	-0.06%	1.13%	-0.65%	0.25%	-2.09%	3.30%	3.69%	7.96%	24.82%	Range:11.1%	BO: 1207.85 R: 1211.4	68	NR7	129	1208.10	-0.70	1222.40	13.60	1201.00	-7.80	1211.85	3.05	1183.55	-25.25	1248.70	39.90	1253.35	44.55	1305.00	96.20	1508.80	300.00
COROMANDEL	2024/06/12	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.95	1490.00	1019.05	1.59%	2.29%	3.74%	6.65%	11.45%	5.88%	7.09%	8.32%	10.15%	Range:18.4%	BO: 1466.35 R: 1483.1	81	NR7	139	1498.35	23.40	1508.80	33.85	1530.15	55.20	1573.10	98.15	1643.80	168.85	1561.75	86.80	1579.55	104.60	1597.60	122.65	1624.70	149.75
COROMANDEL	2024/04/23	0.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1100.05	1271.55	1019.05	-1.12%	1.08%	7.68%	9.45%	9.80%	10.16%	12.31%	13.31%	26.12%	Range:9.4%	BO: 1163.7 R: 1179.45	45	NR7	-165	1087.75	-12.30	1111.95	11.90	1184.50	84.45	1203.95	103.90	1207.85	107.80	1211.85	111.80	1235.45	135.40	1246.45	146.40	1387.40	287.35
CORDSCABLE	2024/04/26	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.00	211.70	100.25	-0.18%	1.33%	6.39%	11.69%	11.72%	15.24%	33.93%	20.24%	46.82%	Range:13.0%	BO: 185.7 R: 190.75	45	NR7	-68	168.70	-0.30	171.25	2.25	179.80	10.80	188.75	19.75	188.80	19.80	194.75	25.75	226.35	57.35	203.20	34.20	248.12	79.12
CORDSCABLE	2024/05/29	0.63	Strong Up	Bullish, VWAP-Resist	209.55	244.00	100.25	-3.03%	0.02%	-0.36%	-8.61%	-6.44%	19.12%	17.94%	11.12%	7.12%	Range:25.5%	BO: 226.35 R: 244.0	57	NR7	22	203.20	-6.35	209.60	0.05	208.80	-0.75	191.50	-18.05	196.05	-13.50	249.61	40.06	247.15	37.60	232.86	23.31	224.46	14.91
CORDSCABLE	2024/06/12	0.81	Strong Up	Bullish, VWAP-Support	249.61	261.99	100.25	0.63%	-2.61%	-0.68%	-2.12%	-0.99%	-3.68%	-4.59%	-5.89%	-0.85%	Range:23.3%	BO: 248.12 R: 261.99	66	NR7	137	251.18	1.57	243.09	-6.52	247.91	-1.70	244.32	-5.29	247.15	-2.46	240.43	-9.18	238.16	-11.45	234.90	-14.71	247.50	-2.11
CORDSCABLE	2024/05/16	0.65	Strong Up	Bullish, VWAP-Resist	197.50	214.20	100.25	10.00%	14.61%	9.97%	6.76%	5.06%	6.13%	23.42%	23.71%	17.90%	Range:17.7%	BO: 204.9 R: 214.2	62	NR7, 3 Outside Down	96	217.25	19.75	226.35	28.85	217.20	19.70	210.85	13.35	207.50	10.00	209.60	12.10	243.75	46.25	244.32	46.82	232.86	35.36
CORDSCABLE	2024/05/03	2.87	Sideways	Bullish, VWAP-Support	188.75	211.70	100.25	0.03%	-1.96%	-3.02%	-7.55%	-6.20%	15.10%	16.61%	3.87%	31.34%	Range:10.6%	BO: 185.7 R: 190.75	66	NR7	277	188.80	0.05	185.05	-3.70	183.05	-5.70	174.50	-14.25	177.05	-11.70	217.25	28.50	220.10	31.35	196.05	7.30	247.91	59.16
CORDSCABLE	2024/04/25	0.40	Sideways	Neutral, VWAP-Resist	169.50	211.70	100.25	-0.29%	-0.47%	1.03%	6.08%	11.36%	4.45%	28.17%	23.63%	38.03%	Range:13.0%	BO: 185.7 R: 190.75	46	NR7	-79	169.00	-0.50	168.70	-0.80	171.25	1.75	179.80	10.30	188.75	19.25	177.05	7.55	217.25	47.75	209.55	40.05	233.96	64.46
CORALFINAC	2024/04/24	0.67	Sideways	Neutral, VWAP-Support	43.70	74.50	36.90	-1.03%	-0.23%	-2.06%	-3.66%	-4.69%	-9.38%	4.92%	14.76%	4.46%	Range:21.4%	BO: 47.05 R: 0	48	NR7	2	43.25	-0.45	43.60	-0.10	42.80	-0.90	42.10	-1.60	41.65	-2.05	39.60	-4.10	45.85	2.15	50.15	6.45	45.65	1.95
CORALFINAC	2024/05/02	0.66	Sideways	Neutral, VWAP-Resist	41.65	74.50	36.90	0.48%	0.48%	-1.08%	-3.00%	-4.92%	10.08%	10.32%	0.12%	15.10%	Range:21.4%	BO: 47.05 R: 0	41	NR7	-81	41.85	0.20	41.85	0.20	41.20	-0.45	40.40	-1.25	39.60	-2.05	45.85	4.20	45.95	4.30	41.70	0.05	47.94	6.29
CORALFINAC	2024/04/19	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.50	74.50	36.90	1.93%	3.86%	5.30%	4.22%	5.06%	0.84%	-1.81%	10.72%	0.48%	Range:21.4%	BO: 47.05 R: 0	40	NR7	-36	42.30	0.80	43.10	1.60	43.70	2.20	43.25	1.75	43.60	2.10	41.85	0.35	40.75	-0.75	45.95	4.45	41.70	0.20
CORALFINAC	2024/05/03	0.49	Sideways	Neutral, VWAP-Support	41.85	74.50	36.90	0.00%	-1.55%	-3.46%	-5.38%	-7.17%	6.93%	13.26%	4.90%	11.06%	Range:17.4%	BO: 47.05 R: 0	42	NR7	-70	41.85	0.00	41.20	-0.65	40.40	-1.45	39.60	-2.25	38.85	-3.00	44.75	2.90	47.40	5.55	43.90	2.05	46.48	4.63
CORALFINAC	2024/05/06	1.33	Sideways	Neutral, VWAP-Support	41.85	74.50	36.90	-1.55%	-3.46%	-5.38%	-7.17%	-2.63%	2.75%	19.83%	10.16%	10.78%	Range:13.4%	BO: 47.05 R: 0	42	NR7	-62	41.20	-0.65	40.40	-1.45	39.60	-2.25	38.85	-3.00	40.75	-1.10	43.00	1.15	50.15	8.30	46.10	4.25	46.36	4.51
CORALFINAC	2024/06/06	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	46.10	74.50	36.90	-0.98%	-4.45%	0.69%	3.43%	4.34%	1.54%	8.44%	27.01%	18.22%	Range:22.7%	BO: 50.25 R: 52.0	52	NR7	-13	45.65	-0.45	44.05	-2.05	46.42	0.32	47.68	1.58	48.10	2.00	46.81	0.71	49.99	3.89	58.55	12.45	54.50	8.40
CORALFINAC	2024/05/09	1.41	Sideways	Neutral, VWAP-Resist	39.60	74.50	36.90	-1.89%	2.90%	7.95%	13.26%	15.78%	16.04%	17.05%	17.22%	15.98%	Range:15.8%	BO: 47.05 R: 0	34	NR7	-178	38.85	-0.75	40.75	1.15	42.75	3.15	44.85	5.25	45.85	6.25	45.95	6.35	46.35	6.75	46.42	6.82	45.93	6.33
CORALFINAC	2024/05/24	1.71	Sideways	Bullish, VWAP-Resist	45.95	74.50	36.90	3.16%	9.14%	9.36%	4.68%	0.87%	-0.65%	4.33%	12.17%	35.63%	Range:15.5%	BO: 45.95 R: 47.25	59	NR7	95	47.40	1.45	50.15	4.20	50.25	4.30	48.10	2.15	46.35	0.40	45.65	-0.30	47.94	1.99	51.54	5.59	62.32	16.37
CORALFINAC	2024/04/23	0.30	Sideways	Neutral	43.10	74.50	36.90	1.39%	0.35%	1.16%	-0.70%	-2.32%	-6.26%	4.06%	9.98%	6.96%	Range:21.4%	BO: 47.05 R: 0	46	NR7	-6	43.70	0.60	43.25	0.15	43.60	0.50	42.80	-0.30	42.10	-1.00	40.40	-2.70	44.85	1.75	47.40	4.30	46.10	3.00
CORALFINAC	2024/04/29	0.74	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.80	74.50	36.90	-1.64%	-2.69%	-2.22%	-2.22%	-3.74%	-0.12%	5.49%	8.29%	11.40%	Range:21.4%	BO: 47.05 R: 0	45	NR7	-11	42.10	-0.70	41.65	-1.15	41.85	-0.95	41.85	-0.95	41.20	-1.60	42.75	-0.05	45.15	2.35	46.35	3.55	47.68	4.88
CORALFINAC	2024/04/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.10	74.50	36.90	-1.07%	-0.59%	-0.59%	-2.14%	-4.04%	6.53%	9.14%	13.18%	14.25%	Range:21.4%	BO: 47.05 R: 0	43	NR7	-51	41.65	-0.45	41.85	-0.25	41.85	-0.25	41.20	-0.90	40.40	-1.70	44.85	2.75	45.95	3.85	47.65	5.55	48.10	6.00
CORALFINAC	2024/05/07	0.10	Sideways	Neutral, VWAP-Resist	41.20	74.50	36.90	-1.94%	-3.88%	-5.70%	-1.09%	3.76%	9.59%	21.97%	10.80%	12.91%	Range:12.4%	BO: 47.05 R: 0	40	NR7	-93	40.40	-0.80	39.60	-1.60	38.85	-2.35	40.75	-0.45	42.75	1.55	45.15	3.95	50.25	9.05	45.65	4.45	46.52	5.32
CORALFINAC	2024/04/22	0.49	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.30	74.50	36.90	1.89%	3.31%	2.25%	3.07%	1.18%	-2.60%	1.06%	8.63%	3.78%	Range:21.4%	BO: 47.05 R: 0	43	NR7	-33	43.10	0.80	43.70	1.40	43.25	0.95	43.60	1.30	42.80	0.50	41.20	-1.10	42.75	0.45	45.95	3.65	43.90	1.60
CORALFINAC	2024/04/25	0.29	Sideways	Neutral, VWAP-Resist	43.25	74.50	36.90	0.81%	-1.04%	-2.66%	-3.70%	-3.24%	-10.17%	3.47%	16.18%	1.85%	Range:21.4%	BO: 47.05 R: 0	47	NR7	-11	43.60	0.35	42.80	-0.45	42.10	-1.15	41.65	-1.60	41.85	-1.40	38.85	-4.40	44.75	1.50	50.25	7.00	44.05	0.80
CORALFINAC	2024/04/26	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Support	43.60	74.50	36.90	-1.83%	-3.44%	-4.47%	-4.01%	-4.01%	-6.54%	-1.38%	10.32%	6.47%	Range:21.4%	BO: 47.05 R: 0	48	NR7	-14	42.80	-0.80	42.10	-1.50	41.65	-1.95	41.85	-1.75	41.85	-1.75	40.75	-2.85	43.00	-0.60	48.10	4.50	46.42	2.82
CONTROLPR	2024/05/15	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	895.15	1065.50	785.00	0.55%	0.51%	-2.96%	-6.60%	-8.65%	-2.10%	-2.96%	-8.09%	-2.56%	Range:6.6%	BO: 947.95 R: 961.9	42	NR7	-73	900.05	4.90	899.70	4.55	868.65	-26.50	836.05	-59.10	817.70	-77.45	876.35	-18.80	868.65	-26.50	822.70	-72.45	872.20	-22.95
CONTROLPR	2024/04/30	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	924.40	1065.50	785.00	-0.33%	-1.15%	-2.36%	-1.88%	-0.90%	-3.16%	-11.54%	-7.03%	-9.53%	Range:7.8%	BO: 980.8 R: 991.0	47	NR7	-25	921.35	-3.05	913.80	-10.60	902.60	-21.80	907.05	-17.35	916.10	-8.30	895.15	-29.25	817.70	-106.70	859.45	-64.95	836.35	-88.05
CONTROLPR	2024/05/08	1.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	916.10	1065.50	785.00	-2.45%	-0.59%	-3.31%	-2.77%	-2.29%	-10.74%	-4.34%	-8.47%	-7.62%	Range:8.0%	BO: 980.8 R: 991.0	46	NR7	-62	893.65	-22.45	910.65	-5.45	885.75	-30.35	890.75	-25.35	895.15	-20.95	817.70	-98.40	876.35	-39.75	838.50	-77.60	846.30	-69.80
CONTROLPR	2024/05/29	0.63	Strong Down	Neutral, VWAP-Resist	850.30	1065.50	785.00	3.06%	0.54%	1.08%	0.09%	1.06%	-1.19%	-4.75%	1.95%	-3.35%	Range:12.9%	BO: 939.25 R: 958.95	41	NR7	-42	876.35	26.05	854.85	4.55	859.45	9.15	851.10	0.80	859.30	9.00	840.20	-10.10	809.95	-40.35	866.85	16.55	821.85	-28.45
CONSOFINVT	2024/05/17	0.71	Weak Down	Neutral, VWAP-Resist	229.95	346.95	152.60	-1.50%	-1.78%	-2.35%	-2.72%	-1.63%	-10.48%	-13.49%	-15.72%	-15.19%	Range:15.0%	BO: 258.3 R: 262.95	41	NR7	-47	226.50	-3.45	225.85	-4.10	224.55	-5.40	223.70	-6.25	226.20	-3.75	205.85	-24.10	198.94	-31.01	193.80	-36.15	195.02	-34.93
CONSOFINVT	2024/05/21	0.73	Weak Down	Neutral, VWAP-Resist	226.50	346.95	152.60	-0.29%	-0.86%	-1.24%	-0.13%	0.44%	-13.80%	-11.79%	-15.32%	-13.88%	Range:15.0%	BO: 258.3 R: 262.95	38	NR7	-62	225.85	-0.65	224.55	-1.95	223.70	-2.80	226.20	-0.30	227.50	1.00	195.25	-31.25	199.80	-26.70	191.80	-34.70	195.06	-31.44
CONSOFINVT	2024/06/05	1.35	Weak Down	Neutral, VWAP-Resist	193.15	346.95	152.60	3.91%	4.30%	3.00%	3.44%	3.41%	0.34%	2.39%	1.15%	-0.75%	Range:22.6%	BO: 249.65 R: 259.0	21	NR7	-154	200.70	7.55	201.45	8.30	198.94	5.79	199.80	6.65	199.74	6.59	193.80	0.65	197.76	4.61	195.38	2.23	191.70	-1.45
CONSOFINVT	2024/05/14	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	229.95	346.95	152.60	-0.02%	-0.28%	0.00%	-1.50%	-1.78%	-5.81%	-16.00%	-14.12%	-14.00%	Range:15.0%	BO: 258.3 R: 262.95	40	NR7, 3 Outside Up	-71	229.90	-0.05	229.30	-0.65	229.95	0.00	226.50	-3.45	225.85	-4.10	216.60	-13.35	193.15	-36.80	197.48	-32.47	197.76	-32.19
CONSOFINVT	2024/04/24	0.81	Weak Up	Bullish, VWAP-Support	255.90	346.95	152.60	0.57%	0.94%	-0.20%	-3.36%	-0.86%	-14.22%	-10.39%	-11.10%	-21.28%	Range:13.1%	BO: 254.4 R: 262.85	58	NR7	108	257.35	1.45	258.30	2.40	255.40	-0.50	247.30	-8.60	253.70	-2.20	219.50	-36.40	229.30	-26.60	227.50	-28.40	201.45	-54.45
CONFIPET	2024/06/11	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support	81.28	120.00	62.55	1.77%	1.38%	2.05%	2.01%	0.37%	0.91%	2.82%	-0.58%	14.97%	Range:22.0%	BO: 90.05 R: 91.45	46	NR7	0	82.72	1.44	82.40	1.12	82.95	1.67	82.91	1.63	81.58	0.30	82.02	0.74	83.57	2.29	80.81	-0.47	93.45	12.17
CONFIPET	2024/05/13	0.73	Sideways	Neutral, VWAP-Support	85.40	120.00	71.65	-0.70%	-1.17%	-1.64%	-2.05%	4.33%	-0.53%	-17.74%	-3.51%	-3.96%	Range:8.2%	BO: 93.05 R: 96.4	38	NR7	-126	84.80	-0.60	84.40	-1.00	84.00	-1.40	83.65	-1.75	89.10	3.70	84.95	-0.45	70.25	-15.15	82.40	-3.00	82.02	-3.38
CONFIPET	2024/06/07	0.94	Sideways	Neutral, VWAP-Resist	77.15	120.00	62.55	4.71%	5.35%	7.22%	6.80%	7.52%	9.06%	4.67%	3.82%	4.43%	Range:22.0%	BO: 90.05 R: 91.45	37	NR7	-70	80.78	3.63	81.28	4.13	82.72	5.57	82.40	5.25	82.95	5.80	84.14	6.99	80.75	3.60	80.10	2.95	80.57	3.42
CONFIPET	2024/04/24	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	90.90	120.00	71.65	0.55%	-0.55%	-0.66%	-1.21%	-1.32%	-5.83%	-7.59%	-6.55%	-15.13%	Range:16.0%	BO: 100.0 R: 102.0	47	NR7	-31	91.40	0.50	90.40	-0.50	90.30	-0.60	89.80	-1.10	89.70	-1.20	85.60	-5.30	84.00	-6.90	84.95	-5.95	77.15	-13.75
CONCORDBIO	2024/04/25	0.34	Strong Up	Bullish, VWAP-Support	1636.40	1660.00	1125.55	1.45%	0.86%	1.88%	1.37%	-1.14%	-7.78%	-12.51%	-11.47%	-11.52%	Range:10.4%	BO: 1629.6 R: 1660.0	68	NR7	118	1660.05	23.65	1650.45	14.05	1667.10	30.70	1658.90	22.50	1617.75	-18.65	1509.10	-127.30	1431.70	-204.70	1448.75	-187.65	1447.85	-188.55
CONCORDBIO	2024/05/29	3.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1448.75	1725.00	1125.55	0.04%	1.02%	-0.13%	-2.47%	2.57%	-1.19%	8.49%	5.47%	16.65%	Range:16.3%	BO: 1667.1 R: 1725.0	41	NR7	-3	1449.35	0.60	1463.50	14.75	1446.90	-1.85	1413.00	-35.75	1486.05	37.30	1431.55	-17.20	1571.80	123.05	1528.00	79.25	1689.90	241.15
CONCORDBIO	2024/05/02	0.28	Strong Up	Bullish, VWAP-Resist	1658.90	1725.00	1125.55	-2.48%	-4.84%	-6.14%	-6.37%	-9.50%	-12.10%	-12.49%	-14.82%	-7.74%	Range:10.7%	BO: 1667.1 R: 1725.0	68	NR7	88	1617.75	-41.15	1578.55	-80.35	1557.05	-101.85	1553.20	-105.70	1501.30	-157.60	1458.25	-200.65	1451.65	-207.25	1413.00	-245.90	1530.50	-128.40
CONCORDBIO	2024/05/23	1.20	Strong Down	Neutral, VWAP-Resist	1459.20	1725.00	1125.55	-0.52%	-1.26%	-4.34%	-0.72%	-0.68%	0.53%	-0.99%	5.62%	15.39%	Range:14.1%	BO: 1667.1 R: 1725.0	37	NR7	-79	1451.65	-7.55	1440.75	-18.45	1395.80	-63.40	1448.75	-10.45	1449.35	-9.85	1467.00	7.80	1444.70	-14.50	1541.25	82.05	1683.70	224.50
CONCORDBIO	2024/06/11	0.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1448.95	1725.00	1125.55	-1.20%	-0.29%	5.63%	9.23%	8.76%	3.60%	9.72%	16.63%	16.96%	Range:7.5%	BO: 1509.1 R: 1542.8	44	NR7	2	1431.55	-17.40	1444.70	-4.25	1530.50	81.55	1582.70	133.75	1575.90	126.95	1501.15	52.20	1589.80	140.85	1689.90	240.95	1694.70	245.75
CONCOR	2024/06/14	0.55	Strong Up	Bullish, VWAP-Support	1139.85	1180.00	672.20	0.04%	-3.23%	-3.85%	-4.29%	-7.94%	-9.08%	-8.48%	-8.79%	-8.00%	Range:19.2%	BO: 1174.25 R: 1180.0	59	NR7	104	1140.30	0.45	1103.05	-36.80	1095.95	-43.90	1090.90	-48.95	1049.35	-90.50	1036.40	-103.45	1043.15	-96.70	1039.70	-100.15	1048.65	-91.20
CONCOR	2024/05/31	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1074.85	1119.90	672.20	9.25%	-11.73%	-7.59%	-2.06%	-1.87%	6.05%	-2.37%	-4.87%	-1.72%	Range:10.4%	BO: 1105.85 R: 1119.9	58	NR7	-2	1174.25	99.40	948.75	-126.10	993.25	-81.60	1052.75	-22.10	1054.80	-20.05	1139.85	65.00	1049.35	-25.50	1022.55	-52.30	1056.35	-18.50
CONCOR	2024/04/23	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	948.35	1027.65	672.20	2.60%	5.95%	12.62%	10.67%	8.40%	7.46%	8.31%	16.31%	11.01%	Range:14.3%	BO: 970.7 R: 974.95	56	NR7	89	973.05	24.70	1004.80	56.45	1068.00	119.65	1049.55	101.20	1028.00	79.65	1019.05	70.70	1027.20	78.85	1103.05	154.70	1052.75	104.40
CONCOR	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	1027.20	1083.85	672.20	0.90%	5.83%	6.49%	5.32%	7.66%	3.78%	2.49%	11.01%	1.48%	Range:13.5%	BO: 1068.0 R: 1083.85	58	NR7	8	1036.40	9.20	1087.05	59.85	1093.85	66.65	1081.80	54.60	1105.85	78.65	1066.05	38.85	1052.75	25.55	1140.30	113.10	1042.40	15.20
CONCOR	2024/05/03	1.13	Strong Up	Bullish, VWAP-Resist	1059.45	1083.85	672.20	-2.56%	-5.39%	-3.81%	-6.50%	-5.45%	2.61%	4.12%	-6.25%	7.63%	Range:15.5%	BO: 1068.0 R: 1083.85	67	NR7, Cup and Handle	104	1032.35	-27.10	1002.35	-57.10	1019.05	-40.40	990.60	-68.85	1001.75	-57.70	1087.05	27.60	1103.05	43.60	993.25	-66.20	1140.30	80.85
COMSYN	2024/06/12	3.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	67.96	111.80	58.00	0.04%	1.10%	6.37%	7.17%	4.05%	12.57%	16.80%	12.43%	6.99%	Range:12.9%	BO: 70.65 R: 72.05	50	NR7	60	67.99	0.03	68.71	0.75	72.29	4.33	72.83	4.87	70.71	2.75	76.50	8.54	79.38	11.42	76.41	8.45	72.71	4.75
COMSYN	2024/05/15	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	69.05	111.80	62.00	0.80%	2.32%	0.58%	0.22%	-0.80%	-3.91%	-4.06%	4.69%	10.64%	Range:15.2%	BO: 79.55 R: 81.5	43	NR7	-68	69.60	0.55	70.65	1.60	69.45	0.40	69.20	0.15	68.50	-0.55	66.35	-2.70	66.25	-2.80	72.29	3.24	76.40	7.35
COMSYN	2024/04/26	2.70	Sideways	Bullish, 50MA-Support, VWAP-Support	76.10	111.80	62.00	4.53%	1.31%	-0.79%	-3.61%	-5.12%	-11.04%	-8.74%	-12.81%	-13.57%	Range:17.1%	BO: 74.05 R: 78.0	59	NR7	174	79.55	3.45	77.10	1.00	75.50	-0.60	73.35	-2.75	72.20	-3.90	67.70	-8.40	69.45	-6.65	66.35	-9.75	65.77	-10.33
COMSYN	2024/05/29	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.05	111.80	62.00	-2.50%	-0.07%	-2.94%	-9.55%	-7.20%	-0.13%	3.91%	19.81%	13.37%	Range:17.9%	BO: 79.55 R: 81.5	45	NR7	-41	66.35	-1.70	68.00	-0.05	66.05	-2.00	61.55	-6.50	63.15	-4.90	67.96	-0.09	70.71	2.66	81.53	13.48	77.15	9.10
COMSYN	2024/05/08	0.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.85	111.80	62.00	-3.41%	-4.45%	-5.78%	-6.12%	-3.90%	-4.66%	-7.65%	-6.35%	-1.41%	Range:13.3%	BO: 79.55 R: 81.5	47	NR7	-73	69.40	-2.45	68.65	-3.20	67.70	-4.15	67.45	-4.40	69.05	-2.80	68.50	-3.35	66.35	-5.50	67.29	-4.56	70.84	-1.01
COMSYN	2024/06/11	2.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.77	111.80	58.00	3.33%	3.38%	4.47%	9.91%	10.73%	10.19%	20.33%	16.03%	11.39%	Range:12.9%	BO: 70.65 R: 72.05	45	NR7	18	67.96	2.19	67.99	2.22	68.71	2.94	72.29	6.52	72.83	7.06	72.47	6.70	79.14	13.37	76.31	10.54	73.26	7.49
COMPUSOFT	2024/06/10	0.78	Sideways	Neutral, VWAP-Resist	28.91	43.60	19.60	4.08%	4.70%	1.42%	4.01%	1.76%	0.55%	-1.87%	-4.81%	7.37%	Range:23.6%	BO: 34.1 R: 35.6	45	NR7	-9	30.09	1.18	30.27	1.36	29.32	0.41	30.07	1.16	29.42	0.51	29.07	0.16	28.37	-0.54	27.52	-1.39	31.04	2.13
COMPUSOFT	2024/05/14	0.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	33.20	43.60	19.60	-1.51%	-0.90%	2.56%	1.20%	0.90%	-13.10%	-21.23%	-9.43%	-14.13%	Range:21.3%	BO: 36.45 R: 39.75	53	NR7	-89	32.70	-0.50	32.90	-0.30	34.05	0.85	33.60	0.40	33.50	0.30	28.85	-4.35	26.15	-7.05	30.07	-3.13	28.51	-4.69
COMPUSOFT	2024/05/09	0.38	Sideways	Bullish, VWAP-Resist	34.00	43.60	19.60	0.29%	-2.94%	-2.35%	-3.82%	-3.24%	-2.79%	-19.26%	-11.50%	-13.50%	Range:21.3%	BO: 36.45 R: 39.75	56	NR7	27	34.10	0.10	33.00	-1.00	33.20	-0.80	32.70	-1.30	32.90	-1.10	33.05	-0.95	27.45	-6.55	30.09	-3.91	29.41	-4.59
COMPUSOFT	2024/05/03	0.36	Sideways	Bullish, VWAP-Resist	34.65	43.60	19.60	-4.18%	0.72%	-0.58%	-1.88%	-1.59%	-1.73%	-13.85%	-24.53%	-15.09%	Range:29.6%	BO: 36.45 R: 39.75	60	NR7	68	33.20	-1.45	34.90	0.25	34.45	-0.20	34.00	-0.65	34.10	-0.55	34.05	-0.60	29.85	-4.80	26.15	-8.50	29.42	-5.23
COMPUSOFT	2024/06/05	0.75	Sideways	Neutral, VWAP-Support	26.15	43.60	19.60	5.35%	9.75%	10.55%	15.07%	15.76%	12.62%	9.02%	5.47%	19.04%	Range:25.4%	BO: 34.9 R: 36.55	31	NR7	-110	27.55	1.40	28.70	2.55	28.91	2.76	30.09	3.94	30.27	4.12	29.45	3.30	28.51	2.36	27.58	1.43	31.13	4.98
COMPUSOFT	2024/05/08	0.38	Sideways	Bullish, VWAP-Resist	34.45	43.60	19.60	-1.31%	-1.02%	-4.21%	-3.63%	-5.08%	-2.61%	-17.85%	-16.08%	-14.63%	Range:22.8%	BO: 36.45 R: 39.75	58	NR7	43	34.00	-0.45	34.10	-0.35	33.00	-1.45	33.20	-1.25	32.70	-1.75	33.55	-0.90	28.30	-6.15	28.91	-5.54	29.41	-5.04
COMPUSOFT	2024/05/10	0.33	Sideways	Bullish, VWAP-Resist	34.10	43.60	19.60	-3.23%	-2.64%	-4.11%	-3.52%	-0.15%	-12.46%	-17.01%	-11.23%	-14.75%	Range:21.3%	BO: 36.45 R: 39.75	57	NR7	14	33.00	-1.10	33.20	-0.90	32.70	-1.40	32.90	-1.20	34.05	-0.05	29.85	-4.25	28.30	-5.80	30.27	-3.83	29.07	-5.03
COMPUSOFT	2024/05/22	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	33.50	43.60	19.60	0.15%	-1.34%	-10.90%	-14.03%	-13.88%	-21.94%	-9.64%	-12.21%	-15.76%	Range:21.3%	BO: 36.45 R: 39.75	54	NR7	-48	33.55	0.05	33.05	-0.45	29.85	-3.65	28.80	-4.70	28.85	-4.65	26.15	-7.35	30.27	-3.23	29.41	-4.09	28.22	-5.28
COLPAL	2024/04/19	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2649.65	2815.90	2005.00	0.29%	1.53%	3.71%	5.66%	7.76%	7.87%	7.91%	2.57%	6.04%	Range:6.7%	BO: 2800.25 R: 2815.9	48	NR7, 3 Outside Down	-90	2657.25	7.60	2690.25	40.60	2748.00	98.35	2799.65	150.00	2855.15	205.50	2858.25	208.60	2859.35	209.70	2717.75	68.10	2809.75	160.10
COLPAL	2024/06/14	0.59	Strong Up	Bullish, VWAP-Resist	2952.60	3069.05	2005.00	-0.23%	-1.91%	-3.29%	-4.28%	-4.06%	-3.09%	-0.21%	5.72%	14.02%	Range:10.7%	BO: 2963.5 R: 3069.05	65	NR7	61	2945.70	-6.90	2896.30	-56.30	2855.60	-97.00	2826.25	-126.35	2832.75	-119.85	2861.45	-91.15	2946.40	-6.20	3121.40	168.80	3366.55	413.95
COLPAL	2024/05/23	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Support	2717.75	2960.90	2005.00	-1.25%	-1.85%	-0.55%	-1.04%	-2.66%	8.62%	8.04%	4.17%	7.09%	Range:7.2%	BO: 2960.9 R: 0	47	NR7	-64	2683.80	-33.95	2667.40	-50.35	2702.80	-14.95	2689.60	-28.15	2645.35	-72.40	2951.90	234.15	2936.20	218.45	2831.15	113.40	2910.50	192.75
COLPAL	2024/04/30	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2824.85	2873.70	2005.00	-0.46%	-0.91%	1.18%	1.34%	-0.00%	-5.39%	-3.79%	-4.87%	3.94%	Range:8.2%	BO: 2855.15 R: 2873.7	62	NR7	109	2811.80	-13.05	2799.15	-25.70	2858.25	33.40	2862.60	37.75	2824.75	-0.10	2672.55	-152.30	2717.75	-107.10	2687.15	-137.70	2936.20	111.35
COLPAL	2024/05/16	1.49	Weak Up	Neutral, 50MA-Resist, VWAP-Support	2686.30	2960.90	2005.00	-0.16%	0.94%	0.76%	1.17%	-0.09%	-1.08%	10.32%	7.82%	6.52%	Range:7.4%	BO: 2960.9 R: 0	43	NR7	-251	2682.00	-4.30	2711.50	25.20	2706.60	20.30	2717.75	31.45	2683.80	-2.50	2657.35	-28.95	2963.50	277.20	2896.30	210.00	2861.45	175.15
COFORGE	2024/05/16	1.28	Strong Down	Neutral, VWAP-Support	4680.95	6847.45	4287.25	0.68%	2.33%	4.90%	8.25%	9.07%	6.20%	16.03%	15.26%	17.89%	Range:20.3%	BO: 5396.2 R: 5585.25	37	NR7	-5	4712.60	31.65	4790.15	109.20	4910.35	229.40	5067.05	386.10	5105.45	424.50	4971.00	290.05	5431.10	750.15	5395.15	714.20	5518.40	837.45
COFORGE	2024/05/24	0.87	Strong Down	Neutral, VWAP-Resist	5105.45	6847.45	4287.25	3.10%	0.80%	0.71%	-2.12%	-2.63%	6.38%	1.89%	4.31%	14.69%	Range:18.1%	BO: 5251.0 R: 5375.0	57	NR7	156	5263.60	158.15	5146.25	40.80	5141.55	36.10	4997.05	-108.40	4971.00	-134.45	5431.10	325.65	5201.75	96.30	5325.35	219.90	5855.45	750.00
COFORGE	2024/05/03	8.12	Strong Down	Neutral, VWAP-Resist	4482.55	6847.45	4460.05	-1.55%	-1.41%	-1.63%	-4.03%	-0.38%	5.13%	17.42%	14.42%	17.64%	Range:23.0%	BO: 5819.45 R: 5898.85	17	NR7	-304	4413.05	-69.50	4419.15	-63.40	4409.55	-73.00	4301.80	-180.75	4465.30	-17.25	4712.60	230.05	5263.60	781.05	5129.10	646.55	5273.10	790.55
COFORGE	2024/05/29	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5141.55	6847.45	4287.25	-2.81%	-3.32%	-2.43%	-3.40%	-0.24%	0.73%	3.39%	7.33%	8.21%	Range:18.3%	BO: 5263.6 R: 5375.0	56	NR7	87	4997.05	-144.50	4971.00	-170.55	5016.60	-124.95	4966.95	-174.60	5129.10	-12.45	5179.20	37.65	5315.95	174.40	5518.40	376.85	5563.50	421.95
COFFEEDAY	2024/05/22	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	60.80	74.65	43.50	-0.82%	-1.07%	-7.15%	-10.03%	-9.21%	-12.42%	-5.38%	-6.13%	-8.19%	Range:10.7%	BO: 65.15 R: 66.4	51	NR7	80	60.30	-0.50	60.15	-0.65	56.45	-4.35	54.70	-6.10	55.20	-5.60	53.25	-7.55	57.53	-3.27	57.07	-3.73	55.82	-4.98
COFFEEDAY	2024/06/12	1.05	Sideways	Neutral, 20EMA-Support, VWAP-Resist	57.53	74.65	43.50	1.72%	-0.82%	-1.55%	-4.28%	-1.22%	-3.39%	-2.97%	-7.25%	-7.87%	Range:16.7%	BO: 62.4 R: 0	52	NR7	101	58.52	0.99	57.06	-0.47	56.64	-0.89	55.07	-2.46	56.83	-0.70	55.58	-1.95	55.82	-1.71	53.36	-4.17	53.00	-4.53
COFFEEDAY	2024/04/30	0.22	Sideways	Bullish, VWAP-Resist	62.45	74.65	43.50	-1.84%	-1.92%	-4.16%	-3.20%	-4.96%	-4.48%	-3.44%	-11.45%	-6.29%	Range:29.5%	BO: 70.1 R: 74.65	54	NR7	-46	61.30	-1.15	61.25	-1.20	59.85	-2.60	60.45	-2.00	59.35	-3.10	59.65	-2.80	60.30	-2.15	55.30	-7.15	58.52	-3.93
COFFEEDAY	2024/05/31	0.69	Sideways	Neutral, VWAP-Support	53.90	74.65	43.50	2.60%	-6.03%	-1.21%	0.37%	0.28%	5.86%	5.88%	2.24%	-1.00%	Range:13.7%	BO: 62.45 R: 63.8	33	NR7	-130	55.30	1.40	50.65	-3.25	53.25	-0.65	54.10	0.20	54.05	0.15	57.06	3.16	57.07	3.17	55.11	1.21	53.36	-0.54
COFFEEDAY	2024/04/23	0.60	Weak Up	Bullish, VWAP-Resist	65.15	74.65	43.50	-0.61%	-1.38%	-3.07%	-4.60%	-4.14%	-8.90%	-8.44%	-13.35%	-16.96%	Range:29.5%	BO: 70.1 R: 74.65	61	NR7, Cup and Handle	64	64.75	-0.40	64.25	-0.90	63.15	-2.00	62.15	-3.00	62.45	-2.70	59.35	-5.80	59.65	-5.50	56.45	-8.70	54.10	-11.05
COFFEEDAY	2024/05/13	0.36	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	58.20	74.65	43.50	4.21%	2.49%	1.55%	4.47%	4.04%	-6.01%	-12.97%	0.55%	-3.59%	Range:17.0%	BO: 70.1 R: 74.65	42	NR7	-119	60.65	2.45	59.65	1.45	59.10	0.90	60.80	2.60	60.55	2.35	54.70	-3.50	50.65	-7.55	58.52	0.32	56.11	-2.09
COCHINSHIP	2024/06/11	0.20	Strong Up	Bullish, VWAP-Resist	1894.05	2100.00	435.60	0.46%	5.95%	12.05%	22.53%	19.12%	16.58%	28.63%	49.35%	29.97%	Range:40.8%	BO: 2018.05 R: 2100.0	61	NR7	-3	1902.85	8.80	2006.80	112.75	2122.35	228.30	2320.80	426.75	2256.20	362.15	2208.15	314.10	2436.35	542.30	2828.75	934.70	2461.75	567.70
COCHINSHIP	2024/06/12	0.16	Strong Up	Bullish, VWAP-Resist	1902.85	2100.00	435.60	5.46%	11.54%	21.96%	18.57%	17.30%	17.64%	40.84%	44.24%	29.68%	Range:40.8%	BO: 2018.05 R: 2100.0	62	NR7	-12	2006.80	103.95	2122.35	219.50	2320.80	417.95	2256.20	353.35	2231.95	329.10	2238.50	335.65	2679.95	777.10	2744.65	841.80	2467.60	564.75
COCHINSHIP	2024/05/15	1.12	Strong Up	Bullish, VWAP-Resist	1330.50	1378.00	435.60	1.13%	6.34%	23.34%	22.76%	42.07%	47.10%	39.27%	74.43%	66.49%	Range:21.8%	BO: 1352.05 R: 1378.0	62	NR7	74	1345.50	15.00	1414.85	84.35	1641.00	310.50	1633.30	302.80	1890.20	559.70	1957.15	626.65	1853.00	522.50	2320.80	990.30	2215.15	884.65
COCHINSHIP	2024/05/16	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1345.50	1378.00	435.60	5.15%	21.96%	21.39%	40.48%	42.14%	44.75%	42.16%	67.68%	68.42%	Range:21.8%	BO: 1352.05 R: 1378.0	63	NR7	81	1414.85	69.35	1641.00	295.50	1633.30	287.80	1890.20	544.70	1912.55	567.05	1947.65	602.15	1912.75	567.25	2256.20	910.70	2266.05	920.55
COASTCORP	2024/05/31	0.22	Weak Down	Neutral, VWAP-Resist	224.15	354.15	218.00	0.27%	-3.37%	-2.10%	-2.05%	0.71%	1.53%	2.52%	1.50%	9.20%	Range:13.6%	BO: 254.45 R: 259.0	34	NR7	-109	224.75	0.60	216.60	-7.55	219.45	-4.70	219.55	-4.60	225.75	1.60	227.58	3.43	229.80	5.65	227.52	3.37	244.78	20.63
COASTCORP	2024/05/02	4.16	Sideways	Neutral, 20EMA-Support, VWAP-Resist	253.55	354.15	232.10	0.35%	-4.14%	-4.58%	-3.63%	-6.51%	-4.59%	-5.74%	-14.57%	-10.24%	Range:7.9%	BO: 268.3 R: 0	48	NR7	20	254.45	0.90	243.05	-10.50	241.95	-11.60	244.35	-9.20	237.05	-16.50	241.90	-11.65	239.00	-14.55	216.60	-36.95	227.58	-25.97
COASTCORP	2024/06/18	1.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	226.70	354.15	208.50	3.59%	3.70%	1.37%	1.37%	0.82%	0.17%	14.87%	18.71%	33.77%	Range:12.1%	BO: 246.35 R: 249.35	43	NR7	3	234.84	8.14	235.08	8.38	229.81	3.11	229.80	3.10	228.56	1.86	227.08	0.38	260.41	33.71	269.12	42.42	303.25	76.55
COASTCORP	2024/05/29	0.79	Weak Down	Neutral, VWAP-Support	223.25	354.15	218.35	-1.57%	0.40%	0.67%	-2.98%	-1.70%	4.75%	5.30%	2.50%	12.99%	Range:13.6%	BO: 258.25 R: 260.8	31	NR7	-251	219.75	-3.50	224.15	0.90	224.75	1.50	216.60	-6.65	219.45	-3.80	233.85	10.60	235.08	11.83	228.83	5.58	252.25	29.00
COASTCORP	2024/05/16	0.31	Weak Down	Neutral, VWAP-Resist	241.90	354.15	232.10	1.84%	-2.05%	-2.21%	-0.66%	-1.20%	-7.34%	-6.68%	-2.92%	-5.40%	Range:8.2%	BO: 258.25 R: 268.3	42	NR7	-48	246.35	4.45	236.95	-4.95	236.55	-5.35	240.30	-1.60	239.00	-2.90	224.15	-17.75	225.75	-16.15	234.84	-7.06	228.83	-13.07
COASTCORP	2024/04/24	0.54	Sideways	Neutral, 20EMA-Support, VWAP-Resist	250.65	354.15	232.10	2.99%	3.03%	1.12%	0.30%	1.16%	-5.43%	-3.49%	-10.17%	-9.93%	Range:7.6%	BO: 257.65 R: 268.3	46	NR7	0	258.15	7.50	258.25	7.60	253.45	2.80	251.40	0.75	253.55	2.90	237.05	-13.60	241.90	-8.75	225.15	-25.50	225.75	-24.90
COALINDIA	2024/05/14	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.70	487.60	302.90	4.27%	4.37%	4.80%	9.35%	11.81%	8.41%	2.64%	8.52%	4.09%	Range:8.3%	BO: 474.6 R: 481.45	49	NR7	-67	467.85	19.15	468.30	19.60	470.25	21.55	490.65	41.95	501.70	53.00	486.45	37.75	460.55	11.85	486.95	38.25	467.05	18.35
COALINDIA	2024/06/03	1.57	Strong Up	Bullish, VWAP-Resist	512.35	527.40	302.90	-13.75%	-10.11%	-7.69%	-6.48%	-6.76%	-4.55%	-8.41%	-4.45%	0.02%	Range:13.4%	BO: 501.7 R: 507.35	67	NR7	151	441.90	-70.45	460.55	-51.80	472.95	-39.40	479.15	-33.20	477.70	-34.65	489.05	-23.30	469.25	-43.10	489.55	-22.80	512.45	0.10
COALINDIA	2024/05/29	0.47	Strong Up	Bullish, VWAP-Resist	486.45	507.35	302.90	-0.88%	0.98%	5.32%	-9.16%	-5.32%	0.46%	-0.68%	-2.39%	2.80%	Range:11.6%	BO: 501.7 R: 507.35	59	NR7	43	482.15	-4.30	491.20	4.75	512.35	25.90	441.90	-44.55	460.55	-25.90	488.70	2.25	483.15	-3.30	474.80	-11.65	500.05	13.60
COALINDIA	2024/05/30	0.45	Strong Up	Bullish, VWAP-Resist	482.15	507.35	302.90	1.88%	6.26%	-8.35%	-4.48%	-1.91%	1.19%	-0.40%	-0.63%	2.91%	Range:11.6%	BO: 501.7 R: 507.35	56	NR7	24	491.20	9.05	512.35	30.20	441.90	-40.25	460.55	-21.60	472.95	-9.20	487.90	5.75	480.20	-1.95	479.10	-3.05	496.20	14.05
COALINDIA	2024/06/14	0.39	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	486.95	527.40	302.90	0.43%	-1.85%	-0.78%	-1.39%	-2.72%	-2.50%	1.30%	3.76%	6.65%	Range:13.8%	BO: 512.35 R: 527.4	54	NR7	42	489.05	2.10	477.95	-9.00	483.15	-3.80	480.20	-6.75	473.70	-13.25	474.80	-12.15	493.30	6.35	505.25	18.30	519.35	32.40
COALINDIA	2024/05/16	1.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support	468.30	487.60	302.90	0.42%	4.77%	7.13%	6.19%	6.98%	4.89%	2.32%	2.06%	1.39%	Range:8.3%	BO: 474.6 R: 481.45	58	NR7	116	470.25	1.95	490.65	22.35	501.70	33.40	497.30	29.00	501.00	32.70	491.20	22.90	479.15	10.85	477.95	9.65	474.80	6.50
COALINDIA	2024/05/10	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	449.40	487.60	302.90	-1.20%	-0.16%	4.11%	4.21%	4.64%	10.02%	14.01%	8.74%	4.42%	Range:8.3%	BO: 474.6 R: 481.45	49	NR7	-67	444.00	-5.40	448.70	-0.70	467.85	18.45	468.30	18.90	470.25	20.85	494.45	45.05	512.35	62.95	488.70	39.30	469.25	19.85
CMSINFO	2024/04/23	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	389.70	421.40	351.25	2.64%	3.08%	3.68%	6.54%	6.70%	3.90%	5.18%	10.03%	17.71%	Range:8.9%	BO: 412.7 R: 418.4	49	NR7	-46	400.00	10.30	401.70	12.00	404.05	14.35	415.20	25.50	415.80	26.10	404.90	15.20	409.90	20.20	428.80	39.10	458.70	69.00
CMSINFO	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	425.20	451.70	351.25	0.00%	-0.42%	4.07%	5.64%	2.15%	13.58%	8.50%	16.07%	21.98%	Range:12.4%	BO: 447.8 R: 451.7	55	NR7	25	425.20	0.00	423.40	-1.80	442.50	17.30	449.20	24.00	434.35	9.15	482.95	57.75	461.35	36.15	493.55	68.35	518.65	93.45
CMSINFO	2024/05/13	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	394.10	434.95	351.25	2.32%	4.01%	7.62%	9.08%	10.57%	7.89%	10.21%	23.65%	23.07%	Range:11.0%	BO: 426.55 R: 434.95	46	NR7	-115	403.25	9.15	409.90	15.80	424.15	30.05	429.90	35.80	435.75	41.65	425.20	31.10	434.35	40.25	487.30	93.20	485.00	90.90
CMSINFO	2024/05/23	0.80	Strong Up	Bullish, VWAP-Support	447.15	451.70	351.25	-3.80%	-4.10%	-4.91%	-4.91%	-5.31%	2.58%	8.98%	6.57%	16.38%	Range:13.8%	BO: 447.8 R: 450.0	70	NR7	135	430.15	-17.00	428.80	-18.35	425.20	-21.95	425.20	-21.95	423.40	-23.75	458.70	11.55	487.30	40.15	476.55	29.40	520.40	73.25
CMSINFO	2024/06/20	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	460.30	502.40	351.25	2.68%	1.96%	3.53%	5.37%	6.17%	10.36%	14.56%	16.84%	20.94%	Range:13.7%	BO: 490.8 R: 502.4	56	NR7	-3	472.65	12.35	469.30	9.00	476.55	16.25	485.00	24.70	488.70	28.40	508.00	47.70	527.30	67.00	537.80	77.50	556.70	96.40
CLSEL	2024/04/26	0.54	Sideways	Bullish, 50MA-Support, VWAP-Support	228.60	269.95	189.85	-0.44%	-1.42%	-2.25%	-2.47%	-2.71%	-2.67%	-1.12%	-9.60%	-9.02%	Range:12.3%	BO: 232.0 R: 238.0	57	NR7	77	227.60	-1.00	225.35	-3.25	223.45	-5.15	222.95	-5.65	222.40	-6.20	222.50	-6.10	226.05	-2.55	206.65	-21.95	207.97	-20.63
CLSEL	2024/06/10	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	209.65	269.95	183.35	-0.80%	1.18%	3.57%	4.07%	1.60%	0.24%	-0.85%	4.68%	0.17%	Range:15.4%	BO: 233.4 R: 0	45	NR7	-11	207.97	-1.68	212.13	2.48	217.13	7.48	218.19	8.54	213.01	3.36	210.15	0.50	207.86	-1.79	219.46	9.81	210.01	0.36
CLSEL	2024/06/20	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	209.52	269.95	183.35	0.23%	1.69%	0.30%	0.08%	-1.52%	-0.52%	4.74%	-0.52%	12.93%	Range:15.4%	BO: 227.6 R: 233.4	45	NR7	32	210.01	0.49	213.07	3.55	210.15	0.63	209.69	0.17	206.34	-3.18	208.44	-1.08	219.46	9.94	208.43	-1.09	236.62	27.10
CLSEL	2024/05/08	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	224.65	269.95	189.85	-1.14%	0.45%	-0.96%	-1.34%	-1.49%	0.67%	-8.01%	-6.68%	-6.52%	Range:7.7%	BO: 237.65 R: 0	52	NR7	21	222.10	-2.55	225.65	1.00	222.50	-2.15	221.65	-3.00	221.30	-3.35	226.15	1.50	206.65	-18.00	209.65	-15.00	210.01	-14.64
CLSEL	2024/06/21	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	210.01	269.95	183.35	1.46%	0.07%	-0.15%	-1.75%	-2.50%	-0.54%	3.00%	0.00%	5.04%	Range:15.4%	BO: 227.6 R: 233.4	45	NR7	26	213.07	3.06	210.15	0.14	209.69	-0.32	206.34	-3.67	204.76	-5.25	208.87	-1.14	216.32	6.31	210.01	0.00	220.59	10.58
CLSEL	2024/05/15	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	221.30	269.95	189.85	1.51%	2.73%	2.15%	2.85%	2.19%	-6.62%	-8.74%	-3.75%	-7.47%	Range:7.3%	BO: 228.6 R: 231.95	47	NR7	-108	224.65	3.35	227.35	6.05	226.05	4.75	227.60	6.30	226.15	4.85	206.65	-14.65	201.95	-19.35	213.01	-8.29	204.76	-16.54
CLEDUCATE	2024/05/29	0.64	Sideways	Neutral, VWAP-Support	76.30	114.00	69.70	1.31%	-1.64%	-2.36%	-6.95%	-1.51%	15.90%	14.93%	10.13%	21.09%	Range:12.3%	BO: 86.7 R: 88.5	38	NR7	-109	77.30	1.00	75.05	-1.25	74.50	-1.80	71.00	-5.30	75.15	-1.15	88.43	12.13	87.69	11.39	84.03	7.73	92.39	16.09
CLEDUCATE	2024/04/25	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.65	114.00	69.70	1.24%	0.95%	1.24%	1.83%	2.42%	-7.74%	-7.27%	-9.86%	-2.30%	Range:7.1%	BO: 92.0 R: 0	45	NR7, 3 Outside Up	-46	85.70	1.05	85.45	0.80	85.70	1.05	86.20	1.55	86.70	2.05	78.10	-6.55	78.50	-6.15	76.30	-8.35	82.70	-1.95
CLEDUCATE	2024/06/18	0.73	Sideways	Bullish, VWAP-Resist	88.51	114.00	63.80	-2.45%	-0.93%	-0.35%	-2.95%	-3.59%	-5.16%	10.97%	8.18%	1.27%	Range:19.8%	BO: 88.55 R: 91.51	64	NR7, Cup and Handle	98	86.34	-2.17	87.69	-0.82	88.20	-0.31	85.90	-2.61	85.33	-3.18	83.94	-4.57	98.22	9.71	95.75	7.24	89.63	1.12
CLEDUCATE	2024/05/08	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	84.10	114.00	69.70	-7.13%	-7.13%	-8.03%	-8.68%	-8.98%	-1.37%	-8.09%	-1.66%	4.88%	Range:7.1%	BO: 88.3 R: 90.0	43	NR7	-44	78.10	-6.00	78.10	-6.00	77.35	-6.75	76.80	-7.30	76.55	-7.55	82.95	-1.15	77.30	-6.80	82.70	-1.40	88.20	4.10
CLEDUCATE	2024/06/14	1.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	88.55	114.00	63.80	-0.05%	-2.50%	-0.97%	-0.40%	-2.99%	-5.10%	8.61%	7.58%	3.24%	Range:19.8%	BO: 88.43 R: 91.51	65	NR7	115	88.51	-0.04	86.34	-2.21	87.69	-0.86	88.20	-0.35	85.90	-2.65	84.03	-4.52	96.17	7.62	95.26	6.71	91.42	2.87
CLEDUCATE	2024/05/10	0.71	Sideways	Neutral, VWAP-Resist	78.10	114.00	69.70	-0.96%	-1.66%	-1.98%	-2.62%	0.51%	-0.58%	-4.61%	13.23%	9.26%	Range:11.5%	BO: 88.25 R: 89.5	30	NR7	-213	77.35	-0.75	76.80	-1.30	76.55	-1.55	76.05	-2.05	78.50	0.40	77.65	-0.45	74.50	-3.60	88.43	10.33	85.33	7.23
CLEDUCATE	2024/06/07	0.68	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.90	114.00	63.80	6.16%	10.12%	13.52%	12.55%	13.67%	10.27%	7.87%	20.01%	17.89%	Range:15.6%	BO: 84.1 R: 84.9	48	NR7	22	82.70	4.80	85.78	7.88	88.43	10.53	87.68	9.78	88.55	10.65	85.90	8.00	84.03	6.13	93.49	15.59	91.84	13.94
CLEAN	2024/05/21	0.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1334.90	1622.00	1276.00	4.46%	5.82%	2.78%	2.89%	1.76%	-4.24%	2.67%	8.82%	12.21%	Range:5.3%	BO: 1350.25 R: 1362.05	55	NR7	78	1394.50	59.60	1412.55	77.65	1371.95	37.05	1373.50	38.60	1358.45	23.55	1278.35	-56.55	1370.50	35.60	1452.60	117.70	1497.95	163.05
CLEAN	2024/05/27	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1373.50	1622.00	1276.00	-1.10%	-2.48%	-2.96%	-4.89%	-5.09%	-3.57%	-0.73%	2.76%	8.35%	Range:9.5%	BO: 1412.55 R: 1421.4	58	NR7	69	1358.45	-15.05	1339.45	-34.05	1332.80	-40.70	1306.40	-67.10	1303.65	-69.85	1324.45	-49.05	1363.50	-10.00	1411.45	37.95	1488.25	114.75
CLEAN	2024/04/30	1.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1320.70	1622.00	1277.20	-0.74%	-1.36%	-1.28%	-1.46%	-2.04%	0.52%	6.95%	-1.29%	3.79%	Range:4.6%	BO: 1360.35 R: 1389.0	47	NR7	23	1310.90	-9.80	1302.80	-17.90	1303.85	-16.85	1301.45	-19.25	1293.70	-27.00	1327.55	6.85	1412.55	91.85	1303.65	-17.05	1370.80	50.10
CLEAN	2024/06/06	0.93	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1302.50	1622.00	1243.00	1.36%	1.69%	5.22%	5.65%	5.24%	11.52%	9.83%	14.26%	11.46%	Range:9.5%	BO: 1412.55 R: 1421.4	44	NR7	-74	1320.20	17.70	1324.45	21.95	1370.50	68.00	1376.10	73.60	1370.80	68.30	1452.60	150.10	1430.60	128.10	1488.25	185.75	1451.80	149.30
CLEAN	2024/05/10	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1292.75	1622.00	1277.20	-1.09%	-0.43%	2.69%	4.45%	4.11%	6.25%	0.84%	6.45%	13.01%	Range:5.1%	BO: 1360.35 R: 1389.0	40	NR7	-138	1278.70	-14.05	1287.25	-5.50	1327.55	34.80	1350.25	57.50	1345.85	53.10	1373.50	80.75	1303.65	10.90	1376.10	83.35	1460.95	168.20
CIPLA	2024/04/19	0.75	Weak Down	Neutral, VWAP-Resist	1345.75	1519.00	1132.00	0.68%	0.07%	3.90%	4.49%	4.71%	5.77%	5.12%	10.66%	8.68%	Range:10.2%	BO: 1498.65 R: 1514.2	29	NR7	-133	1354.85	9.10	1346.70	0.95	1398.20	52.45	1406.20	60.45	1409.15	63.40	1423.40	77.65	1414.65	68.90	1489.15	143.40	1462.55	116.80
CIPLA	2024/05/23	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1489.15	1519.00	1132.00	-0.18%	-0.71%	-0.65%	0.30%	-1.51%	-0.82%	3.72%	0.71%	1.39%	Range:10.0%	BO: 1482.3 R: 1494.8	61	NR7	192	1486.45	-2.70	1478.65	-10.50	1479.45	-9.70	1493.55	4.40	1466.60	-22.55	1477.00	-12.15	1544.55	55.40	1499.70	10.55	1509.90	20.75
CIPLA	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1486.45	1519.00	1132.00	-0.52%	-0.47%	0.48%	-1.34%	-2.64%	0.73%	5.27%	-0.49%	0.04%	Range:10.0%	BO: 1489.15 R: 1504.55	60	NR7	152	1478.65	-7.80	1479.45	-7.00	1493.55	7.10	1466.60	-19.85	1447.20	-39.25	1497.25	10.80	1564.75	78.30	1479.10	-7.35	1487.05	0.60
CIPLA	2024/06/04	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1462.55	1519.00	1132.00	2.35%	0.99%	2.37%	4.90%	4.63%	6.65%	1.13%	3.24%	3.02%	Range:10.3%	BO: 1493.55 R: 1504.55	54	NR7	-9	1496.95	34.40	1477.00	14.45	1497.25	34.70	1534.25	71.70	1530.25	67.70	1559.80	97.25	1479.10	16.55	1509.90	47.35	1506.65	44.10
CIPLA	2024/04/25	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1406.20	1519.00	1132.00	0.21%	0.13%	-0.44%	0.98%	1.32%	-4.74%	-0.51%	6.21%	9.11%	Range:10.2%	BO: 1498.65 R: 1514.2	47	NR7	-2	1409.15	2.95	1408.00	1.80	1400.00	-6.20	1420.05	13.85	1424.75	18.55	1339.55	-66.65	1399.05	-7.15	1493.55	87.35	1534.25	128.05
CIPLA	2024/06/12	0.63	Strong Up	Bullish, VWAP-Support	1540.95	1549.00	1132.00	0.23%	1.54%	2.20%	1.22%	0.25%	-3.90%	-3.91%	-1.54%	2.21%	Range:11.9%	BO: 1534.25 R: 1546.45	64	NR7	169	1544.55	3.60	1564.75	23.80	1574.80	33.85	1559.80	18.85	1544.85	3.90	1480.90	-60.05	1480.75	-60.20	1517.20	-23.75	1575.00	34.05
CINEVISTA	2024/04/19	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.25	25.25	16.05	1.73%	0.49%	1.73%	0.74%	-0.25%	-8.64%	-11.60%	-6.42%	-14.32%	Range:26.8%	BO: 24.45 R: 25.25	48	NR7	-38	20.60	0.35	20.35	0.10	20.60	0.35	20.40	0.15	20.20	-0.05	18.50	-1.75	17.90	-2.35	18.95	-1.30	17.35	-2.90
CINEVISTA	2024/04/23	0.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.35	25.25	16.05	1.23%	0.25%	-0.74%	-2.70%	-5.16%	-8.60%	-6.14%	-8.35%	-9.58%	Range:26.2%	BO: 24.45 R: 25.25	49	NR7	-39	20.60	0.25	20.40	0.05	20.20	-0.15	19.80	-0.55	19.30	-1.05	18.60	-1.75	19.10	-1.25	18.65	-1.70	18.40	-1.95
CINELINE	2024/04/22	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support	122.95	184.90	103.85	-0.37%	-0.94%	2.32%	4.68%	1.71%	-2.32%	-1.30%	0.61%	-4.72%	Range:12.7%	BO: 132.8 R: 140.95	48	NR7	-58	122.50	-0.45	121.80	-1.15	125.80	2.85	128.70	5.75	125.05	2.10	120.10	-2.85	121.35	-1.60	123.70	0.75	117.15	-5.80
CINELINE	2024/06/12	0.39	Sideways	Bullish, VWAP-Resist	127.92	184.90	103.85	3.61%	3.92%	1.68%	1.48%	0.63%	1.92%	3.66%	13.27%	0.18%	Range:10.8%	BO: 131.3 R: 143.05	57	NR7	116	132.54	4.62	132.94	5.02	130.07	2.15	129.81	1.89	128.72	0.80	130.37	2.45	132.60	4.68	144.90	16.98	128.15	0.23
CINELINE	2024/06/21	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Support	131.45	184.90	103.85	7.35%	7.67%	3.03%	-0.82%	-1.80%	1.87%	9.05%	-3.04%	-6.66%	Range:11.9%	BO: 132.94 R: 143.05	59	NR7	58	141.11	9.66	141.53	10.08	135.43	3.98	130.37	-1.08	129.09	-2.36	133.91	2.46	143.34	11.89	127.45	-4.00	122.70	-8.75
CINELINE	2024/05/29	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	125.55	184.90	103.85	-1.00%	-1.43%	-1.35%	-5.58%	-6.69%	1.89%	2.52%	5.99%	12.81%	Range:9.7%	BO: 131.3 R: 143.05	52	NR7	52	124.30	-1.25	123.75	-1.80	123.85	-1.70	118.55	-7.00	117.15	-8.40	127.92	2.37	128.72	3.17	133.07	7.52	141.63	16.08
CINELINE	2024/05/31	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	123.75	184.90	103.85	0.08%	-4.20%	-5.33%	-5.13%	-1.98%	7.43%	14.03%	8.68%	17.09%	Range:9.7%	BO: 131.3 R: 143.05	49	NR7	6	123.85	0.10	118.55	-5.20	117.15	-6.60	117.40	-6.35	121.30	-2.45	132.94	9.19	141.11	17.36	134.49	10.74	144.90	21.15
CINELINE	2024/05/03	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	124.20	184.90	103.85	-0.76%	-3.30%	-0.56%	-3.58%	-3.22%	-3.66%	2.46%	-5.68%	4.73%	Range:9.2%	BO: 130.5 R: 132.0	49	NR7	27	123.25	-0.95	120.10	-4.10	123.50	-0.70	119.75	-4.45	120.20	-4.00	119.65	-4.55	127.25	3.05	117.15	-7.05	130.07	5.87
CINELINE	2024/05/14	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	121.35	184.90	103.85	-1.15%	-0.58%	-1.40%	0.25%	8.20%	3.46%	-3.46%	9.55%	7.43%	Range:7.9%	BO: 128.7 R: 130.65	47	NR7	-73	119.95	-1.40	120.65	-0.70	119.65	-1.70	121.65	0.30	131.30	9.95	125.55	4.20	117.15	-4.20	132.94	11.59	130.37	9.02
CIGNITITEC	2024/04/25	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1240.05	1351.75	911.65	4.95%	6.38%	7.95%	10.73%	6.69%	4.96%	6.89%	6.56%	8.46%	Range:8.4%	BO: 1338.4 R: 1351.75	50	NR7	-73	1301.45	61.40	1319.15	79.10	1338.65	98.60	1373.05	133.00	1323.00	82.95	1301.50	61.45	1325.50	85.45	1321.35	81.30	1344.90	104.85
CIGNITITEC	2024/05/06	1.55	Strong Up	Bullish, VWAP-Support	1329.80	1384.00	911.65	-1.62%	-1.33%	-2.43%	-2.13%	-2.91%	-1.44%	-0.44%	0.99%	0.86%	Range:10.7%	BO: 1373.05 R: 1384.0	59	NR7	73	1308.25	-21.55	1312.10	-17.70	1297.45	-32.35	1301.50	-28.30	1291.15	-38.65	1310.60	-19.20	1324.00	-5.80	1342.90	13.10	1341.20	11.40
CIGNITITEC	2024/06/14	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1345.85	1384.00	911.65	-0.43%	-0.35%	0.36%	0.42%	0.40%	1.99%	1.91%	0.18%	1.10%	Range:3.6%	BO: 1349.55 R: 1358.4	60	NR7	87	1340.10	-5.75	1341.20	-4.65	1350.65	4.80	1351.45	5.60	1351.20	5.35	1372.65	26.80	1371.50	25.65	1348.30	2.45	1360.65	14.80
CIGNITITEC	2024/06/12	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.65	1384.00	911.65	0.68%	0.69%	0.26%	0.34%	1.05%	1.38%	3.43%	1.79%	2.09%	Range:4.3%	BO: 1349.55 R: 1358.4	57	NR7	68	1345.70	9.05	1345.85	9.20	1340.10	3.45	1341.20	4.55	1350.65	14.00	1355.05	18.40	1382.50	45.85	1360.55	23.90	1364.60	27.95
CIGNITITEC	2024/05/31	0.49	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1319.25	1384.00	911.65	0.07%	-1.10%	0.36%	1.79%	2.30%	2.02%	2.42%	5.19%	3.13%	Range:6.0%	BO: 1373.05 R: 1384.0	55	NR7	6	1320.15	0.90	1304.75	-14.50	1323.95	4.70	1342.90	23.65	1349.55	30.30	1345.85	26.60	1351.20	31.95	1387.70	68.45	1360.55	41.30
CIGNITITEC	2024/04/29	1.19	Weak Up	Bullish, VWAP-Resist	1319.15	1351.75	911.65	1.48%	4.09%	0.29%	0.81%	-0.83%	-1.49%	-0.20%	0.01%	1.33%	Range:8.4%	BO: 1338.4 R: 1351.75	63	NR7	160	1338.65	19.50	1373.05	53.90	1323.00	3.85	1329.80	10.65	1308.25	-10.90	1299.50	-19.65	1316.50	-2.65	1319.25	0.10	1336.65	17.50
CIEINDIA	2024/05/28	0.56	Strong Up	Bullish, VWAP-Support	541.95	557.35	406.80	-0.46%	-0.18%	-1.72%	-0.76%	-3.80%	3.65%	5.55%	5.60%	11.04%	Range:13.6%	BO: 554.5 R: 557.35	69	NR7	98	539.45	-2.50	540.95	-1.00	532.65	-9.30	537.85	-4.10	521.35	-20.60	561.75	19.80	572.05	30.10	572.30	30.35	601.80	59.85
CIEINDIA	2024/06/13	0.92	Strong Up	Bullish, VWAP-Support	580.05	586.90	406.80	-1.81%	0.35%	-1.38%	-2.00%	-2.56%	-1.34%	5.53%	5.60%	0.16%	Range:16.9%	BO: 581.0 R: 586.9	71	NR7, Cup and Handle	150	569.55	-10.50	582.10	2.05	572.05	-8.00	568.45	-11.60	565.20	-14.85	572.30	-7.75	612.15	32.10	612.55	32.50	581.00	0.95
CIEINDIA	2024/04/25	1.14	Weak Up	Bullish, VWAP-Resist	489.00	508.50	406.80	0.25%	-0.64%	0.38%	-0.42%	0.28%	-1.97%	2.59%	10.32%	15.77%	Range:11.3%	BO: 497.8 R: 505.75	58	NR7	119	490.20	1.20	485.85	-3.15	490.85	1.85	486.95	-2.05	490.35	1.35	479.35	-9.65	501.65	12.65	539.45	50.45	566.10	77.10
CIEINDIA	2024/05/08	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support	484.85	508.50	406.80	-0.46%	-1.13%	-0.21%	0.56%	-0.37%	11.64%	11.57%	16.76%	16.57%	Range:4.2%	BO: 497.8 R: 505.75	53	NR7	-61	482.60	-2.25	479.35	-5.50	483.85	-1.00	487.55	2.70	483.05	-1.80	541.30	56.45	540.95	56.10	566.10	81.25	565.20	80.35
CIEINDIA	2024/05/29	0.90	Strong Up	Bullish, VWAP-Resist	539.45	557.35	406.80	0.28%	-1.26%	-0.30%	-3.36%	-0.55%	7.70%	5.38%	8.65%	12.28%	Range:13.6%	BO: 554.5 R: 557.35	68	NR7	85	540.95	1.50	532.65	-6.80	537.85	-1.60	521.35	-18.10	536.50	-2.95	581.00	41.55	568.45	29.00	586.10	46.65	605.70	66.25
CIEINDIA	2024/05/07	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	485.75	508.50	406.80	-0.19%	-0.65%	-1.32%	-0.39%	0.37%	9.17%	11.06%	13.91%	17.03%	Range:4.2%	BO: 497.8 R: 505.75	54	NR7	-12	484.85	-0.90	482.60	-3.15	479.35	-6.40	483.85	-1.90	487.55	1.80	530.30	44.55	539.45	53.70	553.30	67.55	568.45	82.70
CHOLAHLDNG	2024/05/28	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1120.40	1199.00	961.10	1.22%	-2.10%	-3.20%	-1.21%	-2.24%	11.57%	15.20%	29.73%	30.85%	Range:6.7%	BO: 1144.75 R: 1164.95	55	NR7	99	1134.05	13.65	1096.90	-23.50	1084.50	-35.90	1106.85	-13.55	1095.25	-25.15	1250.05	129.65	1290.75	170.35	1453.50	333.10	1466.00	345.60
CHOLAHLDNG	2024/05/03	1.67	Weak Down	Bullish, VWAP-Resist	1144.75	1199.00	961.10	-1.87%	-3.94%	-4.67%	-5.11%	-6.35%	-1.80%	-2.11%	-1.19%	12.60%	Range:10.6%	BO: 1168.7 R: 1197.4	60	NR7	236	1123.30	-21.45	1099.65	-45.10	1091.30	-53.45	1086.20	-58.55	1072.10	-72.65	1124.10	-20.65	1120.60	-24.15	1131.10	-13.65	1288.95	144.20
CHOLAHLDNG	2024/06/19	1.18	Strong Up	Bullish, VWAP-Resist	1290.75	1315.00	961.10	-0.31%	-0.79%	-0.23%	0.58%	-0.23%	13.67%	13.58%	16.85%	19.90%	Range:16.0%	BO: 1288.95 R: 1308.75	76	NR7	95	1286.80	-3.95	1280.55	-10.20	1287.75	-3.00	1298.20	7.45	1287.75	-3.00	1467.15	176.40	1466.00	175.25	1508.25	217.50	1547.55	256.80
CHOLAHLDNG	2024/05/15	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1076.40	1199.00	961.10	3.77%	4.43%	5.04%	4.52%	3.80%	1.90%	7.65%	19.75%	35.03%	Range:8.8%	BO: 1144.75 R: 1164.95	46	NR7	-79	1116.95	40.55	1124.10	47.70	1130.60	54.20	1125.10	48.70	1117.35	40.95	1096.90	20.50	1158.70	82.30	1288.95	212.55	1453.50	377.10
CHOLAHLDNG	2024/06/03	2.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1106.85	1199.00	961.10	-1.05%	2.19%	4.68%	8.22%	12.17%	16.45%	17.29%	31.49%	34.62%	Range:6.7%	BO: 1144.75 R: 1171.15	50	NR7	-32	1095.25	-11.60	1131.10	24.25	1158.70	51.85	1197.85	91.00	1241.60	134.75	1288.95	182.10	1298.20	191.35	1455.45	348.60	1490.05	383.20
CHOLAFIN	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	1337.85	1352.60	1011.20	1.65%	-0.41%	1.58%	7.34%	8.16%	7.24%	7.23%	6.22%	4.32%	Range:9.3%	BO: 1335.7 R: 1344.0	61	NR7	194	1359.95	22.10	1332.30	-5.55	1359.05	21.20	1436.10	98.25	1447.00	109.15	1434.75	96.90	1434.60	96.75	1421.05	83.20	1395.65	57.80
CHOLAFIN	2024/04/22	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1140.00	1310.00	1011.20	0.29%	2.53%	1.35%	2.78%	2.71%	14.59%	9.83%	10.61%	13.03%	Range:14.2%	BO: 1217.65 R: 1236.0	49	NR7	-91	1143.25	3.25	1168.80	28.80	1155.35	15.35	1171.70	31.70	1170.90	30.90	1306.35	166.35	1252.05	112.05	1260.95	120.95	1288.50	148.50
CHOLAFIN	2024/04/23	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1143.25	1310.00	1011.20	2.23%	1.06%	2.49%	2.42%	4.38%	10.56%	7.71%	11.09%	16.83%	Range:14.2%	BO: 1217.65 R: 1236.0	50	NR7	-62	1168.80	25.55	1155.35	12.10	1171.70	28.45	1170.90	27.65	1193.30	50.05	1263.95	120.70	1231.35	88.10	1270.00	126.75	1335.70	192.45
CHOLAFIN	2024/06/14	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1447.00	1455.85	1011.20	0.49%	0.25%	-0.57%	-3.14%	-0.85%	-0.86%	-2.41%	0.20%	-2.01%	Range:16.2%	BO: 1436.1 R: 1439.95	69	NR7	158	1454.15	7.15	1450.65	3.65	1438.70	-8.30	1401.55	-45.45	1434.75	-12.25	1434.60	-12.40	1412.15	-34.85	1449.85	2.85	1417.85	-29.15
CHOLAFIN	2024/05/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1260.95	1352.60	1011.20	0.72%	-0.10%	-1.63%	-3.81%	-1.57%	6.10%	14.75%	13.43%	11.99%	Range:13.8%	BO: 1326.0 R: 1352.6	54	NR7	-49	1270.00	9.05	1259.70	-1.25	1240.40	-20.55	1212.85	-48.10	1241.10	-19.85	1337.85	76.90	1447.00	186.05	1430.25	169.30	1412.15	151.20
CHOLAFIN	2024/05/13	1.01	Strong Up	Bullish, VWAP-Support	1282.60	1352.60	1011.20	-2.38%	-4.00%	-1.61%	0.19%	0.77%	-1.79%	-3.99%	11.97%	11.51%	Range:15.6%	BO: 1326.0 R: 1352.6	61	NR7	48	1252.05	-30.55	1231.35	-51.25	1262.00	-20.60	1285.00	2.40	1292.45	9.85	1259.70	-22.90	1231.40	-51.20	1436.10	153.50	1430.25	147.65
CHOLAFIN	2024/06/18	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.15	1459.00	1011.20	-0.24%	-1.06%	-3.62%	-1.33%	-1.57%	-3.71%	-3.48%	-1.89%	-2.58%	Range:16.6%	BO: 1447.0 R: 1455.85	70	NR7	136	1450.65	-3.50	1438.70	-15.45	1401.55	-52.60	1434.75	-19.40	1431.35	-22.80	1400.25	-53.90	1403.50	-50.65	1426.70	-27.45	1416.60	-37.55
CHOLAFIN	2024/05/23	0.27	Strong Up	Bullish, VWAP-Support	1279.25	1352.60	1011.20	-1.43%	-0.72%	-1.53%	-3.04%	-5.19%	4.41%	12.26%	11.89%	11.91%	Range:14.0%	BO: 1326.0 R: 1352.6	57	NR7	-8	1260.95	-18.30	1270.00	-9.25	1259.70	-19.55	1240.40	-38.85	1212.85	-66.40	1335.70	56.45	1436.10	156.85	1431.35	152.10	1431.60	152.35
CHOICEIN	2024/06/12	1.37	Weak Up	Bullish, VWAP-Resist	365.35	374.00	193.50	0.42%	1.27%	1.97%	2.37%	3.20%	5.31%	7.77%	4.34%	6.35%	Range:13.7%	BO: 365.5 R: 374.0	63	NR7	103	366.90	1.55	370.00	4.65	372.55	7.20	374.00	8.65	377.05	11.70	384.75	19.40	393.75	28.40	381.20	15.85	388.55	23.20
CHOICEIN	2024/05/29	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	342.35	350.10	193.50	0.31%	4.09%	6.76%	-3.04%	3.30%	6.72%	10.14%	14.53%	13.82%	Range:8.6%	BO: 345.2 R: 349.0	63	NR7	67	343.40	1.05	356.35	14.00	365.50	23.15	331.95	-10.40	353.65	11.30	365.35	23.00	377.05	34.70	392.10	49.75	389.65	47.30
CHOICEIN	2024/06/11	0.58	Strong Up	Bullish, VWAP-Support	363.30	374.00	193.50	0.56%	0.99%	1.84%	2.55%	2.95%	5.68%	9.28%	6.65%	8.02%	Range:13.7%	BO: 365.5 R: 374.0	62	NR7	95	365.35	2.05	366.90	3.60	370.00	6.70	372.55	9.25	374.00	10.70	383.95	20.65	397.00	33.70	387.45	24.15	392.45	29.15
CHOICEIN	2024/05/30	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	343.40	350.10	193.50	3.77%	6.44%	-3.33%	2.98%	3.67%	6.84%	10.24%	14.07%	12.83%	Range:8.6%	BO: 345.2 R: 350.1	64	NR7	62	356.35	12.95	365.50	22.10	331.95	-11.45	353.65	10.25	356.00	12.60	366.90	23.50	378.55	35.15	391.70	48.30	387.45	44.05
CHOICEIN	2024/04/26	0.41	Strong Up	Bullish, VWAP-Resist	325.05	335.50	193.50	0.34%	0.05%	1.69%	3.31%	5.06%	-2.94%	4.60%	5.65%	11.77%	Range:21.7%	BO: 330.3 R: 335.5	71	NR7, Cup and Handle	87	326.15	1.10	325.20	0.15	330.55	5.50	335.80	10.75	341.50	16.45	315.50	-9.55	340.00	14.95	343.40	18.35	363.30	38.25
CHOICEIN	2024/06/13	0.88	Weak Up	Bullish, VWAP-Resist	366.90	374.00	193.50	0.84%	1.54%	1.94%	2.77%	3.18%	5.41%	6.66%	5.01%	6.69%	Range:12.9%	BO: 365.5 R: 374.0	64	NR7	98	370.00	3.10	372.55	5.65	374.00	7.10	377.05	10.15	378.55	11.65	386.75	19.85	391.35	24.45	385.30	18.40	391.45	24.55
CHOICEIN	2024/05/17	0.63	Weak Up	Bullish, VWAP-Support	337.95	345.25	193.50	0.61%	0.53%	2.09%	1.92%	2.15%	8.15%	6.75%	11.57%	15.90%	Range:11.7%	BO: 341.5 R: 345.25	64	NR7	70	340.00	2.05	339.75	1.80	345.00	7.05	344.45	6.50	345.20	7.25	365.50	27.55	360.75	22.80	377.05	39.10	391.70	53.75
CHEVIOT	2024/06/05	0.44	Strong Up	Bullish, VWAP-Support	1465.50	1626.70	1152.05	2.39%	3.32%	4.98%	4.79%	3.61%	3.98%	-2.87%	-5.27%	-5.54%	Range:19.7%	BO: 1557.45 R: 1619.0	58	NR7	0	1500.55	35.05	1514.10	48.60	1538.55	73.05	1535.75	70.25	1518.40	52.90	1523.80	58.30	1423.40	-42.10	1388.20	-77.30	1384.30	-81.20
CHEVIOT	2024/05/29	0.72	Strong Up	Bullish, VWAP-Support	1505.95	1626.70	1152.05	-0.85%	-0.42%	-1.28%	-4.42%	-2.69%	0.83%	1.19%	-3.46%	-7.32%	Range:19.7%	BO: 1557.45 R: 1619.0	66	NR7, Cup and Handle	70	1493.10	-12.85	1499.60	-6.35	1486.70	-19.25	1439.35	-66.60	1465.50	-40.45	1518.40	12.45	1523.80	17.85	1453.90	-52.05	1395.75	-110.20
CHENNPETRO	2024/06/14	1.30	Strong Up	Bullish, VWAP-Resist	986.95	1122.50	508.05	0.29%	-1.30%	-1.75%	-1.83%	-1.90%	-0.53%	-1.72%	23.61%	3.68%	Range:11.6%	BO: 979.85 R: 998.0	57	NR7	108	989.85	2.90	974.10	-12.85	969.70	-17.25	968.85	-18.10	968.15	-18.80	981.70	-5.25	970.00	-16.95	1220.00	233.05	1023.30	36.35
CHENNPETRO	2024/04/25	2.19	Strong Up	Bullish, VWAP-Resist	1076.20	1098.65	508.05	-2.28%	-3.31%	-4.96%	-5.73%	-5.50%	-20.44%	-18.57%	-11.81%	-11.22%	Range:19.6%	BO: 1075.0 R: 1098.65	72	NR7	281	1051.65	-24.55	1040.60	-35.60	1022.85	-53.35	1014.50	-61.70	1017.00	-59.20	856.25	-219.95	876.35	-199.85	949.10	-127.10	955.40	-120.80
CHENNPETRO	2024/05/03	0.35	Strong Up	Bullish, VWAP-Resist	1017.00	1122.50	508.05	-4.45%	-10.21%	-12.07%	-16.52%	-15.81%	-13.83%	-4.38%	-12.30%	-2.67%	Range:16.8%	BO: 1076.2 R: 1122.5	59	NR7	41	971.75	-45.25	913.15	-103.85	894.20	-122.80	848.95	-168.05	856.25	-160.75	876.35	-140.65	972.45	-44.55	891.90	-125.10	989.85	-27.15
CHENNPETRO	2024/06/20	0.34	Weak Up	Bullish, VWAP-Resist	969.70	1122.50	508.05	-0.09%	-0.16%	-1.11%	-2.16%	-1.41%	-0.49%	8.36%	1.91%	3.40%	Range:11.9%	BO: 989.85 R: 1015.0	54	NR7	39	968.85	-0.85	968.15	-1.55	958.95	-10.75	948.80	-20.90	956.05	-13.65	964.95	-4.75	1050.75	81.05	988.20	18.50	1002.65	32.95
CHENNPETRO	2024/06/10	0.40	Strong Up	Bullish, VWAP-Resist	955.40	1122.50	508.05	1.43%	2.39%	2.56%	3.30%	3.61%	0.37%	3.27%	9.98%	6.29%	Range:12.9%	BO: 974.2 R: 998.0	53	NR7	70	969.05	13.65	978.20	22.80	979.85	24.45	986.95	31.55	989.85	34.45	958.95	3.55	986.60	31.20	1050.75	95.35	1015.50	60.10
CHENNPETRO	2024/05/31	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	917.65	1122.50	508.05	6.06%	-4.94%	-2.81%	2.36%	3.93%	7.55%	5.50%	6.09%	18.20%	Range:17.0%	BO: 1022.85 R: 1055.75	47	NR7	-8	973.25	55.60	872.30	-45.35	891.90	-25.75	939.30	21.65	953.70	36.05	986.95	69.30	968.15	50.50	973.50	55.85	1084.70	167.05
CHENNPETRO	2024/05/22	0.25	Strong Down	Neutral, VWAP-Resist	892.45	1122.50	508.05	5.23%	9.16%	8.96%	7.53%	6.35%	-0.06%	9.61%	8.48%	8.12%	Range:21.1%	BO: 1076.2 R: 1122.5	44	NR7	-36	939.15	46.70	974.20	81.75	972.45	80.00	959.65	67.20	949.10	56.65	891.90	-0.55	978.20	85.75	968.15	75.70	964.95	72.50
CHEMPLASTS	2024/05/23	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	484.15	527.80	413.45	-1.89%	-3.27%	-1.47%	-0.80%	-2.28%	0.05%	14.81%	16.14%	13.61%	Range:8.8%	BO: 500.85 R: 527.0	53	NR7, Cup and Handle	102	475.00	-9.15	468.30	-15.85	477.05	-7.10	480.30	-3.85	473.10	-11.05	484.40	0.25	555.85	71.70	562.30	78.15	550.05	65.90
CHEMPLASTS	2024/05/10	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	456.60	527.80	413.45	2.16%	3.23%	4.35%	6.22%	7.49%	2.56%	7.28%	16.02%	23.15%	Range:8.8%	BO: 500.85 R: 527.0	43	NR7	-131	466.45	9.85	471.35	14.75	476.45	19.85	485.00	28.40	490.80	34.20	468.30	11.70	489.85	33.25	529.75	73.15	562.30	105.70
CHEMPLASTS	2024/06/06	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	484.40	527.80	413.45	1.40%	12.47%	11.09%	9.36%	14.75%	15.86%	10.14%	11.94%	9.18%	Range:7.0%	BO: 490.8 R: 499.0	53	NR7	75	491.20	6.80	544.80	60.40	538.10	53.70	529.75	45.35	555.85	71.45	561.25	76.85	533.50	49.10	542.25	57.85	528.85	44.45
CHEMPLASTS	2024/06/07	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	491.20	527.80	413.45	10.91%	9.55%	7.85%	13.16%	26.53%	14.74%	9.83%	10.70%	7.29%	Range:7.0%	BO: 490.8 R: 499.0	55	NR7	111	544.80	53.60	538.10	46.90	529.75	38.55	555.85	64.65	621.50	130.30	563.60	72.40	539.50	48.30	543.75	52.55	527.00	35.80
CHEMPLASTS	2024/05/22	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	484.05	527.80	413.45	0.02%	-1.87%	-3.25%	-1.45%	-0.77%	-1.45%	9.44%	16.43%	16.15%	Range:8.8%	BO: 500.85 R: 527.0	53	NR7	46	484.15	0.10	475.00	-9.05	468.30	-15.75	477.05	-7.00	480.30	-3.75	477.05	-7.00	529.75	45.70	563.60	79.55	562.20	78.15
CHEMFAB	2024/05/08	0.37	Strong Down	Neutral, VWAP-Resist	566.65	744.00	337.45	-1.53%	-1.07%	-2.66%	2.26%	6.67%	8.39%	-6.10%	3.27%	12.04%	Range:19.2%	BO: 697.45 R: 744.0	35	NR7	-160	558.00	-8.65	560.60	-6.05	551.60	-15.05	579.45	12.80	604.45	37.80	614.20	47.55	532.10	-34.55	585.20	18.55	634.90	68.25
CHEMFAB	2024/05/23	3.08	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.20	744.00	337.45	-4.29%	-11.06%	-14.08%	-14.91%	-13.37%	-7.53%	6.53%	2.35%	-0.81%	Range:15.3%	BO: 651.05 R: 659.9	52	NR7, Cup and Handle	76	587.85	-26.35	546.25	-67.95	527.75	-86.45	522.60	-91.60	532.10	-82.10	567.95	-46.25	654.30	40.10	628.65	14.45	609.20	-5.00
CHEMFAB	2024/04/23	0.66	Weak Up	Bullish, VWAP-Support	625.00	744.00	337.45	1.00%	1.35%	-1.76%	-3.14%	-1.84%	-9.34%	-3.29%	-12.60%	-9.13%	Range:15.7%	BO: 709.6 R: 744.0	48	NR7	-110	631.25	6.25	633.45	8.45	614.00	-11.00	605.40	-19.60	613.50	-11.50	566.65	-58.35	604.45	-20.55	546.25	-78.75	567.95	-57.05
CHEMFAB	2024/05/29	0.92	Weak Up	Neutral, VWAP-Support	522.60	744.00	337.45	1.82%	3.20%	6.40%	2.52%	5.61%	31.67%	20.75%	18.06%	19.61%	Range:19.7%	BO: 651.05 R: 659.9	34	NR7	-135	532.10	9.50	539.30	16.70	556.05	33.45	535.75	13.15	551.90	29.30	688.10	165.50	631.05	108.45	617.00	94.40	625.10	102.50
CHEMFAB	2024/06/14	0.63	Strong Up	Bullish, VWAP-Resist	650.80	744.00	337.45	-2.30%	-4.30%	-3.03%	-2.44%	-3.62%	-5.19%	-4.54%	6.89%	40.32%	Range:24.1%	BO: 688.1 R: 708.05	60	NR7	110	635.80	-15.00	622.80	-28.00	631.05	-19.75	634.90	-15.90	627.25	-23.55	617.00	-33.80	621.25	-29.55	695.65	44.85	913.20	262.40
CHEMCON	2024/05/29	1.11	Sideways	Neutral, VWAP-Resist	238.80	311.80	230.05	-0.57%	-0.61%	-0.17%	-3.22%	-1.63%	4.39%	11.07%	9.99%	11.87%	Range:8.3%	BO: 260.5 R: 266.0	35	NR7	-167	237.45	-1.35	237.35	-1.45	238.40	-0.40	231.10	-7.70	234.90	-3.90	249.29	10.49	265.24	26.44	262.65	23.85	267.15	28.35
CHEMCON	2024/05/06	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	252.45	311.80	230.05	-0.73%	-0.51%	-1.54%	-2.02%	-3.41%	-1.78%	-4.42%	-6.28%	-0.77%	Range:5.1%	BO: 263.95 R: 267.15	45	NR7	-62	250.60	-1.85	251.15	-1.30	248.55	-3.90	247.35	-5.10	243.85	-8.60	247.95	-4.50	241.30	-11.15	236.60	-15.85	250.50	-1.95
CHEMCON	2024/05/30	0.77	Sideways	Neutral, VWAP-Resist	237.45	311.80	230.05	-0.04%	0.40%	-2.67%	-1.07%	-0.36%	5.06%	12.29%	14.13%	11.92%	Range:8.8%	BO: 260.25 R: 264.7	34	NR7	-143	237.35	-0.10	238.40	0.95	231.10	-6.35	234.90	-2.55	236.60	-0.85	249.47	12.02	266.63	29.18	271.00	33.55	265.75	28.30
CHEMCON	2024/06/13	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	249.47	311.80	225.50	1.65%	1.68%	0.41%	6.32%	6.88%	2.75%	5.48%	5.62%	4.98%	Range:10.4%	BO: 257.8 R: 259.85	54	NR7	120	253.59	4.12	253.66	4.19	250.50	1.03	265.24	15.77	266.63	17.16	256.34	6.87	263.15	13.68	263.50	14.03	261.90	12.43
CHEMCON	2024/06/21	1.74	Weak Up	Bullish, VWAP-Resist	266.63	311.80	225.50	0.50%	-0.65%	-1.51%	-3.21%	-3.86%	-1.31%	-0.33%	-2.28%	-5.06%	Range:13.3%	BO: 265.24 R: 274.99	68	NR7	157	267.95	1.32	264.90	-1.73	262.60	-4.03	258.07	-8.56	256.34	-10.29	263.15	-3.48	265.75	-0.88	260.55	-6.08	253.15	-13.48
CHEMCON	2024/05/24	0.89	Sideways	Neutral, VWAP-Resist	245.15	311.80	230.05	-0.55%	-1.57%	-2.59%	-3.14%	-3.18%	-1.43%	3.44%	7.12%	8.12%	Range:7.6%	BO: 263.95 R: 267.15	41	NR7	-91	243.80	-1.35	241.30	-3.85	238.80	-6.35	237.45	-7.70	237.35	-7.80	241.65	-3.50	253.59	8.44	262.60	17.45	265.05	19.90
CHEMBOND	2024/05/16	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.70	639.50	329.90	1.14%	-0.15%	-2.21%	-4.04%	-7.54%	-13.02%	-12.42%	10.03%	10.25%	Range:12.3%	BO: 580.45 R: 611.95	62	NR7, 3 Outside Up	105	588.35	6.65	580.80	-0.90	568.85	-12.85	558.20	-23.50	537.85	-43.85	505.95	-75.75	509.45	-72.25	640.05	58.35	641.35	59.65
CHEMBOND	2024/05/21	0.50	Strong Up	Bullish, VWAP-Resist	580.80	639.50	329.90	-2.06%	-3.89%	-7.39%	-12.14%	-12.14%	-22.88%	-11.87%	8.57%	10.28%	Range:13.3%	BO: 588.35 R: 611.95	60	NR7	78	568.85	-11.95	558.20	-22.60	537.85	-42.95	510.30	-70.50	510.30	-70.50	447.90	-132.90	511.85	-68.95	630.60	49.80	640.50	59.70
CHEMBOND	2024/05/03	0.86	Strong Up	Bullish, VWAP-Support	561.40	639.50	329.90	1.63%	-0.75%	2.24%	-2.29%	2.50%	4.80%	-9.10%	-11.73%	9.15%	Range:12.6%	BO: 559.05 R: 568.65	65	NR7	75	570.55	9.15	557.20	-4.20	574.00	12.60	548.55	-12.85	575.45	14.05	588.35	26.95	510.30	-51.10	495.55	-65.85	612.75	51.35
CHEMBOND	2024/06/07	0.88	Strong Down	Neutral, VWAP-Resist	509.45	639.50	329.90	-0.94%	0.47%	20.56%	21.99%	21.36%	22.65%	25.89%	24.22%	21.12%	Range:23.9%	BO: 588.35 R: 611.95	45	NR7	-20	504.65	-4.80	511.85	2.40	614.20	104.75	621.50	112.05	618.25	108.80	624.85	115.40	641.35	131.90	632.85	123.40	617.05	107.60
CHEMBOND	2024/05/28	0.69	Weak Down	Neutral, VWAP-Support	510.30	639.50	329.90	0.00%	-0.69%	-0.85%	-1.57%	-12.23%	0.30%	25.43%	22.37%	24.02%	Range:13.3%	BO: 588.35 R: 611.95	36	NR7	-188	510.30	0.00	506.80	-3.50	505.95	-4.35	502.30	-8.00	447.90	-62.40	511.85	1.55	640.05	129.75	624.45	114.15	632.85	122.55
CHAMBLFERT	2024/05/13	0.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	392.30	439.00	263.45	1.64%	2.01%	2.94%	3.22%	2.61%	3.40%	-10.29%	10.85%	32.69%	Range:14.4%	BO: 426.7 R: 439.0	51	NR7	-73	398.75	6.45	400.20	7.90	403.85	11.55	404.95	12.65	402.55	10.25	405.65	13.35	351.95	-40.35	434.85	42.55	520.55	128.25
CHAMBLFERT	2024/06/12	1.18	Weak Up	Bullish, VWAP-Resist	427.50	439.00	263.45	1.72%	-0.19%	2.54%	9.39%	30.49%	16.67%	21.19%	18.76%	15.89%	Range:17.7%	BO: 425.55 R: 429.6	59	NR7	147	434.85	7.35	426.70	-0.80	438.35	10.85	467.65	40.15	557.85	130.35	498.75	71.25	518.10	90.60	507.70	80.20	495.45	67.95
CHAMBLFERT	2024/04/22	0.45	Strong Up	Bullish, VWAP-Support	372.35	402.90	263.45	2.16%	8.02%	9.80%	13.56%	14.60%	4.49%	7.09%	9.02%	4.90%	Range:11.4%	BO: 381.0 R: 386.7	55	NR7	12	380.40	8.05	402.20	29.85	408.85	36.50	422.85	50.50	426.70	54.35	389.05	16.70	398.75	26.40	405.95	33.60	390.60	18.25
CHAMBLFERT	2024/05/10	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.35	439.00	263.45	-0.27%	1.37%	1.74%	2.67%	2.95%	4.02%	3.50%	8.68%	28.82%	Range:14.4%	BO: 426.7 R: 439.0	52	NR7	-59	392.30	-1.05	398.75	5.40	400.20	6.85	403.85	10.50	404.95	11.60	409.15	15.80	407.10	13.75	427.50	34.15	506.70	113.35
CHAMBLFERT	2024/05/29	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	403.90	439.00	263.45	-1.30%	-3.65%	0.79%	-12.86%	-3.29%	5.84%	38.12%	29.52%	22.90%	Range:9.3%	BO: 426.7 R: 439.0	54	NR7, 3 Outside Down	54	398.65	-5.25	389.15	-14.75	407.10	3.20	351.95	-51.95	390.60	-13.30	427.50	23.60	557.85	153.95	523.15	119.25	496.40	92.50
CHALET	2024/04/22	0.36	Strong Up	Bullish, VWAP-Support	887.55	958.00	535.10	-0.09%	-0.41%	0.74%	-0.42%	-1.81%	-1.13%	-11.15%	-13.14%	-13.20%	Range:18.1%	BO: 901.4 R: 958.0	62	NR7, 3 Outside Up	105	886.75	-0.80	883.90	-3.65	894.15	6.60	883.80	-3.75	871.45	-16.10	877.50	-10.05	788.55	-99.00	770.90	-116.65	770.35	-117.20
CHALET	2024/04/24	0.33	Strong Up	Bullish, VWAP-Resist	883.90	958.00	535.10	1.16%	-0.01%	-1.41%	-2.15%	-0.49%	-6.17%	-10.71%	-13.37%	-7.08%	Range:11.9%	BO: 901.4 R: 958.0	61	NR7	117	894.15	10.25	883.80	-0.10	871.45	-12.45	864.90	-19.00	879.60	-4.30	829.35	-54.55	789.20	-94.70	765.75	-118.15	821.35	-62.55
CHALET	2024/06/11	0.54	Sideways	Bullish, 50MA-Support, VWAP-Resist	839.90	958.00	535.10	0.16%	-1.75%	-1.61%	-2.58%	-4.46%	-3.09%	2.13%	-2.11%	-1.40%	Range:11.0%	BO: 839.45 R: 851.45	59	NR7	203	841.25	1.35	825.20	-14.70	826.40	-13.50	818.25	-21.65	802.45	-37.45	813.95	-25.95	857.75	17.85	822.20	-17.70	828.10	-11.80
CHALET	2024/05/29	0.95	Strong Down	Neutral, VWAP-Resist	765.15	958.00	535.10	-0.69%	2.52%	2.55%	-2.27%	0.68%	9.95%	7.59%	12.57%	9.29%	Range:13.4%	BO: 883.8 R: 918.05	34	NR7, 3 Outside Down	-76	759.90	-5.25	784.40	19.25	784.65	19.50	747.80	-17.35	770.35	5.20	841.25	76.10	823.25	58.10	861.35	96.20	836.25	71.10
CHALET	2024/05/24	0.55	Strong Down	Neutral, VWAP-Resist	770.90	958.00	535.10	0.88%	-0.67%	-0.75%	-1.43%	1.75%	6.54%	7.20%	5.58%	9.57%	Range:14.2%	BO: 894.15 R: 930.35	34	NR7	-70	777.65	6.75	765.75	-5.15	765.15	-5.75	759.90	-11.00	784.40	13.50	821.35	50.45	826.40	55.50	813.95	43.05	844.70	73.80
CHALET	2024/05/10	1.06	Weak Down	Neutral, 50MA-Resist, VWAP-Support	832.15	958.00	535.10	-2.36%	-5.24%	-6.40%	-5.16%	-5.65%	-6.55%	-5.71%	1.09%	-0.20%	Range:7.2%	BO: 894.15 R: 930.35	42	NR7	-234	812.55	-19.60	788.55	-43.60	778.90	-53.25	789.20	-42.95	785.15	-47.00	777.65	-54.50	784.65	-47.50	841.25	9.10	830.50	-1.65
CHALET	2024/05/22	0.37	Strong Down	Neutral, VWAP-Resist	767.45	958.00	535.10	1.60%	0.45%	1.33%	-0.22%	-0.30%	0.38%	9.62%	9.73%	10.95%	Range:14.2%	BO: 894.15 R: 930.35	31	NR7	-100	779.75	12.30	770.90	3.45	777.65	10.20	765.75	-1.70	765.15	-2.30	770.35	2.90	841.25	73.80	842.15	74.70	851.50	84.05
CHALET	2024/06/10	0.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	839.45	958.00	535.10	0.05%	0.21%	-1.70%	-1.55%	-2.53%	-1.07%	1.14%	-0.38%	2.16%	Range:10.9%	BO: 832.15 R: 874.1	59	NR7	252	839.90	0.45	841.25	1.80	825.20	-14.25	826.40	-13.05	818.25	-21.20	830.50	-8.95	849.00	9.55	836.25	-3.20	857.60	18.15
CGPOWER	2024/05/09	0.71	Strong Up	Bullish, VWAP-Support	582.30	585.00	359.20	-0.39%	0.59%	4.53%	10.17%	8.15%	11.15%	10.50%	13.69%	20.51%	Range:15.1%	BO: 581.95 R: 585.0	73	NR7	173	580.00	-2.30	585.75	3.45	608.70	26.40	641.50	59.20	629.75	47.45	647.20	64.90	643.45	61.15	662.00	79.70	701.75	119.45
CGPOWER	2024/05/30	1.38	Strong Up	Bullish, VWAP-Resist	647.40	669.00	359.20	-0.61%	6.00%	-3.15%	-3.05%	1.36%	3.14%	5.08%	11.24%	12.24%	Range:16.5%	BO: 654.55 R: 669.0	67	NR7	80	643.45	-3.95	686.25	38.85	627.00	-20.40	627.65	-19.75	656.20	8.80	667.75	20.35	680.30	32.90	720.15	72.75	726.65	79.25
CGPOWER	2024/06/11	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	662.00	700.00	359.20	0.63%	0.87%	4.05%	3.63%	2.03%	3.52%	8.81%	9.77%	10.06%	Range:15.5%	BO: 686.25 R: 700.0	60	NR7	73	666.15	4.15	667.75	5.75	688.80	26.80	686.00	24.00	675.45	13.45	685.30	23.30	720.30	58.30	726.65	64.65	728.60	66.60
CGPOWER	2024/04/23	0.57	Weak Down	Bullish, VWAP-Resist	534.15	556.40	359.20	2.09%	1.52%	4.39%	4.66%	3.71%	8.95%	20.10%	21.88%	22.85%	Range:12.7%	BO: 548.5 R: 556.4	63	NR7	140	545.30	11.15	542.25	8.10	557.60	23.45	559.05	24.90	553.95	19.80	581.95	47.80	641.50	107.35	651.00	116.85	656.20	122.05
CGPOWER	2024/05/27	0.53	Strong Up	Bullish, VWAP-Support	651.00	669.00	359.20	-3.31%	-2.89%	-0.55%	-1.16%	5.41%	0.58%	5.38%	7.18%	16.41%	Range:17.2%	BO: 654.55 R: 669.0	74	NR7, 3 Outside Up	70	629.45	-21.55	632.20	-18.80	647.40	-3.60	643.45	-7.55	686.25	35.25	654.75	3.75	686.00	35.00	697.75	46.75	757.80	106.80
CGPOWER	2024/06/12	0.42	Weak Up	Bullish, VWAP-Resist	666.15	700.00	359.20	0.24%	3.40%	2.98%	1.40%	2.07%	4.74%	8.47%	9.13%	9.94%	Range:14.6%	BO: 686.25 R: 700.0	61	NR7	102	667.75	1.60	688.80	22.65	686.00	19.85	675.45	9.30	679.95	13.80	697.75	31.60	722.55	56.40	726.95	60.80	732.35	66.20
CGCL	2024/04/25	0.11	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	226.85	820.85	191.20	-0.79%	-1.34%	-2.58%	-1.85%	-2.05%	3.46%	-1.70%	-6.48%	-5.42%	Range:17.6%	BO: 245.05 R: 251.75	50	NR7	11	225.05	-1.80	223.80	-3.05	221.00	-5.85	222.65	-4.20	222.20	-4.65	234.70	7.85	223.00	-3.85	212.15	-14.70	214.56	-12.29
CGCL	2024/06/11	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	213.84	820.85	191.20	-0.19%	0.09%	4.84%	4.09%	2.53%	-0.43%	-0.01%	5.92%	-2.05%	Range:10.7%	BO: 234.7 R: 240.9	45	NR7	-21	213.44	-0.40	214.04	0.20	224.20	10.36	222.58	8.74	219.24	5.40	212.92	-0.92	213.82	-0.02	226.50	12.66	209.46	-4.38
CGCL	2024/06/12	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	213.44	820.85	191.20	0.28%	5.04%	4.28%	2.72%	4.37%	0.36%	-0.28%	3.01%	-2.13%	Range:9.0%	BO: 230.4 R: 234.0	44	NR7	-11	214.04	0.60	224.20	10.76	222.58	9.14	219.24	5.80	222.76	9.32	214.21	0.77	212.85	-0.59	219.86	6.42	208.89	-4.55
CGCL	2024/05/27	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	221.75	820.85	191.20	-4.87%	-4.33%	-4.85%	-4.55%	0.81%	-3.24%	0.37%	-3.40%	-3.37%	Range:9.2%	BO: 234.7 R: 240.9	47	NR7	-59	210.95	-10.80	212.15	-9.60	211.00	-10.75	211.65	-10.10	223.55	1.80	214.56	-7.19	222.58	0.83	214.21	-7.54	214.27	-7.48
CGCL	2024/05/13	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	230.40	820.85	191.20	-2.13%	-3.06%	-2.02%	-3.21%	-3.41%	-8.44%	-9.01%	-7.10%	-7.59%	Range:13.1%	BO: 245.05 R: 251.75	52	NR7	112	225.50	-4.90	223.35	-7.05	225.75	-4.65	223.00	-7.40	222.55	-7.85	210.95	-19.45	209.65	-20.75	214.04	-16.36	212.92	-17.48
CESC	2024/06/13	0.70	Sideways	Bullish, VWAP-Support	150.12	157.65	82.30	-0.25%	0.75%	-0.45%	-0.03%	0.44%	8.31%	11.92%	19.90%	11.21%	Range:13.7%	BO: 152.2 R: 155.7	56	NR7	91	149.75	-0.37	151.24	1.12	149.45	-0.67	150.08	-0.04	150.78	0.66	162.60	12.48	168.02	17.90	180.00	29.88	166.95	16.83
CESC	2024/06/11	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	147.77	157.65	82.30	0.75%	1.59%	1.34%	2.35%	1.14%	13.68%	7.65%	26.49%	13.47%	Range:13.7%	BO: 152.2 R: 155.7	54	NR7	63	148.88	1.11	150.12	2.35	149.75	1.98	151.24	3.47	149.45	1.68	167.98	20.21	159.07	11.30	186.92	39.15	167.68	19.91
CESC	2024/06/10	0.61	Sideways	Bullish, VWAP-Resist	146.73	157.65	82.30	0.71%	1.47%	2.31%	2.06%	3.07%	3.22%	8.07%	30.78%	14.93%	Range:13.7%	BO: 152.2 R: 155.7	53	NR7	61	147.77	1.04	148.88	2.15	150.12	3.39	149.75	3.02	151.24	4.51	151.46	4.73	158.57	11.84	191.90	45.17	168.64	21.91
CESC	2024/04/25	0.26	Weak Up	Bullish, VWAP-Resist	141.45	149.90	82.30	1.45%	4.21%	4.17%	7.95%	8.06%	0.18%	4.03%	2.79%	3.73%	Range:17.3%	BO: 146.8 R: 0	62	NR7	22	143.50	2.05	147.40	5.95	147.35	5.90	152.70	11.25	152.85	11.40	141.70	0.25	147.15	5.70	145.40	3.95	146.73	5.28
CESC	2024/05/16	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	141.15	157.65	82.30	4.25%	4.25%	5.14%	3.86%	2.73%	4.18%	4.14%	5.88%	14.37%	Range:8.4%	BO: 152.85 R: 157.65	50	NR7	-59	147.15	6.00	147.15	6.00	148.40	7.25	146.60	5.45	145.00	3.85	147.05	5.90	147.00	5.85	149.45	8.30	161.44	20.29
CESC	2024/05/10	1.04	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	141.70	157.65	82.30	-1.13%	0.64%	-0.81%	-0.39%	3.85%	3.03%	7.41%	5.07%	6.89%	Range:8.4%	BO: 152.85 R: 157.65	51	NR7	-74	140.10	-1.60	142.60	0.90	140.55	-1.15	141.15	-0.55	147.15	5.45	146.00	4.30	152.20	10.50	148.88	7.18	151.46	9.76
CESC	2024/06/18	0.83	Sideways	Bullish, VWAP-Resist	151.24	157.65	82.30	-1.18%	-0.77%	-0.30%	0.55%	0.15%	4.85%	20.30%	10.69%	14.07%	Range:13.7%	BO: 152.2 R: 155.7	57	NR7	107	149.45	-1.79	150.08	-1.16	150.78	-0.46	152.07	0.83	151.46	0.22	158.57	7.33	181.94	30.70	167.41	16.17	172.52	21.28
CERA	2024/06/11	1.30	Strong Up	Bullish, VWAP-Support	7495.00	9252.00	6591.20	-1.04%	0.91%	2.06%	7.79%	8.31%	20.02%	19.91%	19.93%	17.15%	Range:10.0%	BO: 7357.75 R: 7530.9	63	NR7	229	7416.70	-78.30	7563.00	68.00	7649.15	154.15	8078.55	583.55	8118.00	623.00	8995.55	1500.55	8987.30	1492.30	8988.70	1493.70	8780.35	1285.35
CERA	2024/04/25	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7245.10	9252.00	6591.20	-0.56%	-0.44%	-0.75%	-2.74%	-5.42%	-6.91%	-1.41%	-2.45%	1.55%	Range:11.1%	BO: 7626.0 R: 7825.0	51	NR7	-10	7204.20	-40.90	7212.95	-32.15	7190.90	-54.20	7046.60	-198.50	6852.35	-392.75	6744.35	-500.75	7142.70	-102.40	7067.80	-177.30	7357.75	112.65
CERA	2024/05/27	0.31	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7172.35	9252.00	6591.20	-0.47%	-1.46%	-1.81%	-2.31%	-0.17%	2.58%	12.63%	22.07%	25.21%	Range:7.2%	BO: 7262.6 R: 7320.0	53	NR7	67	7138.65	-33.70	7067.80	-104.55	7042.20	-130.15	7006.70	-165.65	7159.90	-12.45	7357.75	185.40	8078.55	906.20	8755.30	1582.95	8980.50	1808.15
CERA	2024/04/19	0.32	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7103.05	9252.00	6591.20	0.90%	2.88%	2.25%	2.00%	1.42%	-2.90%	0.23%	0.71%	-1.59%	Range:13.1%	BO: 7626.0 R: 7825.0	46	NR7	-43	7166.90	63.85	7307.35	204.30	7262.60	159.55	7245.10	142.05	7204.20	101.15	6896.80	-206.25	7119.40	16.35	7153.25	50.20	6990.45	-112.60
CERA	2024/05/10	0.31	Strong Down	Neutral, VWAP-Resist	6744.35	9252.00	6591.20	5.56%	2.96%	6.37%	4.43%	5.91%	6.35%	6.16%	9.97%	33.47%	Range:9.1%	BO: 7418.15 R: 7577.7	34	NR7	-103	7119.40	375.05	6944.20	199.85	7173.80	429.45	7042.80	298.45	7142.70	398.35	7172.35	428.00	7159.90	415.55	7416.70	672.35	9002.00	2257.65
CERA	2024/05/22	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7151.00	9252.00	6591.20	0.03%	-0.36%	0.30%	-0.17%	-1.16%	-3.30%	3.72%	27.85%	26.18%	Range:7.7%	BO: 7307.35 R: 7338.9	52	NR7, Cup and Handle	83	7153.25	2.25	7125.30	-25.70	7172.35	21.35	7138.65	-12.35	7067.80	-83.20	6915.30	-235.70	7416.70	265.70	9142.25	1991.25	9022.90	1871.90
CENTURYTEX	2024/06/20	0.39	Strong Up	Bullish, VWAP-Resist	2273.90	2396.60	1046.45	-2.47%	2.45%	0.72%	-0.13%	0.06%	2.14%	-3.79%	-3.74%	-0.99%	Range:21.9%	BO: 2358.9 R: 2396.6	60	NR7	104	2217.80	-56.10	2329.50	55.60	2290.30	16.40	2270.90	-3.00	2275.35	1.45	2322.65	48.75	2187.70	-86.20	2188.95	-84.95	2251.50	-22.40
CENTURYTEX	2024/05/28	0.27	Strong Up	Bullish, VWAP-Support	2159.35	2278.85	1046.45	0.45%	-4.19%	-6.50%	-2.08%	-12.16%	-2.55%	6.03%	7.23%	1.27%	Range:17.2%	BO: 2225.65 R: 2278.85	64	NR7	59	2169.05	9.70	2068.85	-90.50	2019.05	-140.30	2114.35	-45.00	1896.75	-262.60	2104.20	-55.15	2289.50	130.15	2315.45	156.10	2186.85	27.50
CENTURYTEX	2024/05/02	1.46	Strong Up	Bullish, VWAP-Resist	2009.65	2055.45	1046.45	-2.26%	-3.86%	-8.28%	-1.38%	-0.46%	3.69%	10.75%	-5.62%	11.73%	Range:18.9%	BO: 1999.5 R: 2032.95	74	NR7	120	1964.25	-45.40	1932.00	-77.65	1843.30	-166.35	1981.85	-27.80	2000.50	-9.15	2083.90	74.25	2225.65	216.00	1896.75	-112.90	2245.45	235.80
CENTURYTEX	2024/04/30	0.78	Strong Up	Bullish, VWAP-Resist	1997.15	2032.95	1046.45	0.63%	-1.65%	-3.26%	-7.70%	-0.77%	2.54%	6.95%	5.87%	9.22%	Range:24.7%	BO: 1999.5 R: 2032.95	73	NR7	123	2009.65	12.50	1964.25	-32.90	1932.00	-65.15	1843.30	-153.85	1981.85	-15.30	2047.95	50.80	2135.95	138.80	2114.35	117.20	2181.20	184.05
CENTURYPLY	2024/06/20	0.54	Strong Up	Bullish, VWAP-Resist	721.50	849.50	594.00	-2.13%	-2.78%	-2.67%	-0.80%	3.62%	0.24%	-1.19%	-6.24%	-1.15%	Range:10.3%	BO: 724.15 R: 740.0	69	NR7	121	706.10	-15.40	701.45	-20.05	702.25	-19.25	715.75	-5.75	747.65	26.15	723.25	1.75	712.90	-8.60	676.50	-45.00	713.20	-8.30
CENTURYPLY	2024/05/13	0.41	Weak Up	Bullish, 50MA-Support, VWAP-Support	662.40	849.50	594.00	0.08%	0.38%	1.29%	2.48%	0.72%	-0.92%	-1.89%	2.60%	8.05%	Range:4.5%	BO: 663.3 R: 672.0	57	NR7	172	662.90	0.50	664.90	2.50	670.95	8.55	678.80	16.40	667.20	4.80	656.30	-6.10	649.85	-12.55	679.65	17.25	715.75	53.35
CENTURYPLY	2024/06/10	0.70	Weak Up	Bullish, VWAP-Resist	692.45	849.50	594.00	-0.25%	-1.56%	-1.85%	1.08%	4.58%	1.42%	4.71%	2.95%	1.08%	Range:6.5%	BO: 689.1 R: 697.6	65	NR7	213	690.70	-1.75	681.65	-10.80	679.65	-12.80	699.90	7.45	724.15	31.70	702.25	9.80	725.05	32.60	712.90	20.45	699.90	7.45
CENTURYPLY	2024/05/29	1.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	659.50	849.50	594.00	-1.08%	-1.54%	0.73%	-1.46%	-1.43%	3.36%	9.40%	14.24%	8.10%	Range:6.1%	BO: 678.8 R: 693.0	51	NR7	-16	652.40	-7.10	649.35	-10.15	664.30	4.80	649.85	-9.65	650.10	-9.40	681.65	22.15	721.50	62.00	753.40	93.90	712.90	53.40
CENTURYPLY	2024/04/24	1.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	640.00	849.50	594.00	-0.59%	-0.17%	-0.27%	-0.41%	2.81%	1.21%	4.84%	2.55%	7.67%	Range:6.3%	BO: 668.15 R: 678.0	43	NR7	-35	636.25	-3.75	638.90	-1.10	638.30	-1.70	637.35	-2.65	658.00	18.00	647.75	7.75	670.95	30.95	656.30	16.30	689.10	49.10
CENTURYPLY	2024/05/16	4.07	Weak Up	Bullish, VWAP-Resist	670.95	849.50	594.00	1.17%	-0.56%	-0.37%	0.12%	-2.70%	-3.22%	2.71%	7.67%	12.29%	Range:5.6%	BO: 664.9 R: 672.0	62	NR7	150	678.80	7.85	667.20	-3.75	668.50	-2.45	671.75	0.80	652.85	-18.10	649.35	-21.60	689.10	18.15	722.40	51.45	753.40	82.45
CENTURYPLY	2024/05/14	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	662.90	849.50	594.00	0.30%	1.21%	2.40%	0.65%	0.84%	-0.51%	-1.93%	5.58%	12.78%	Range:4.5%	BO: 663.3 R: 672.0	57	NR7	128	664.90	2.00	670.95	8.05	678.80	15.90	667.20	4.30	668.50	5.60	659.50	-3.40	650.10	-12.80	699.90	37.00	747.65	84.75
CENTUM	2024/05/15	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Support	1821.60	2099.00	1273.00	1.44%	4.12%	3.33%	6.59%	-7.37%	-6.10%	-10.00%	-6.94%	-9.68%	Range:18.7%	BO: 2069.65 R: 2099.0	46	NR7	-144	1847.80	26.20	1896.70	75.10	1882.30	60.70	1941.70	120.10	1687.35	-134.25	1710.50	-111.10	1639.40	-182.20	1695.15	-126.45	1645.20	-176.40
CENTUM	2024/06/12	0.18	Strong Down	Neutral, VWAP-Resist	1665.75	2099.00	1273.00	-0.75%	3.00%	1.76%	0.22%	1.04%	-1.52%	0.26%	-1.18%	-1.51%	Range:20.0%	BO: 1941.7 R: 1964.1	44	NR7	-5	1653.30	-12.45	1715.75	50.00	1695.15	29.40	1669.45	3.70	1683.10	17.35	1640.45	-25.30	1670.00	4.25	1646.05	-19.70	1640.60	-25.15
CENTUM	2024/06/13	0.29	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1653.30	2099.00	1273.00	3.78%	2.53%	0.98%	1.80%	1.44%	-0.49%	0.78%	-1.29%	2.05%	Range:20.0%	BO: 1941.7 R: 1964.1	43	NR7	-5	1715.75	62.45	1695.15	41.85	1669.45	16.15	1683.10	29.80	1677.15	23.85	1645.20	-8.10	1666.20	12.90	1631.90	-21.40	1687.15	33.85
CENTUM	2024/04/30	0.57	Strong Up	Bullish, VWAP-Resist	2028.10	2099.00	1273.00	-3.25%	2.05%	-2.46%	-5.41%	-1.17%	-10.18%	-16.80%	-13.60%	-18.48%	Range:18.2%	BO: 2055.75 R: 2099.0	65	NR7	90	1962.10	-66.00	2069.65	41.55	1978.30	-49.80	1918.30	-109.80	2004.30	-23.80	1821.60	-206.50	1687.35	-340.75	1752.25	-275.85	1653.30	-374.80
CENTUM	2024/06/11	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1679.45	2099.00	1273.00	-0.82%	-1.56%	2.16%	0.93%	-0.60%	-1.99%	-1.92%	-1.92%	-3.75%	Range:20.0%	BO: 1941.7 R: 1964.1	45	NR7	20	1665.75	-13.70	1653.30	-26.15	1715.75	36.30	1695.15	15.70	1669.45	-10.00	1646.00	-33.45	1647.20	-32.25	1647.25	-32.20	1616.50	-62.95
CENTUM	2024/05/10	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1907.40	2099.00	1273.00	-2.01%	-4.97%	-4.50%	-3.12%	-0.56%	-12.44%	-8.13%	-12.67%	-12.74%	Range:18.7%	BO: 2069.65 R: 2099.0	51	NR7	-112	1869.10	-38.30	1812.55	-94.85	1821.60	-85.80	1847.80	-59.60	1896.70	-10.70	1670.20	-237.20	1752.25	-155.15	1665.75	-241.65	1664.35	-243.05
CENTUM	2024/05/29	0.81	Strong Down	Neutral, VWAP-Support	1696.80	2099.00	1273.00	0.81%	3.09%	3.27%	-8.50%	-6.42%	-1.83%	-0.81%	-2.84%	-3.86%	Range:19.3%	BO: 2069.65 R: 2099.0	41	NR7	-84	1710.50	13.70	1749.20	52.40	1752.25	55.45	1552.60	-144.20	1587.85	-108.95	1665.75	-31.05	1683.10	-13.70	1648.65	-48.15	1631.30	-65.50
CENTRUM	2024/06/06	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.40	46.50	20.40	4.28%	5.80%	7.91%	7.70%	7.65%	7.06%	4.68%	8.53%	0.91%	Range:17.4%	BO: 42.8 R: 46.5	45	NR7	-81	39.00	1.60	39.57	2.17	40.36	2.96	40.28	2.88	40.26	2.86	40.04	2.64	39.15	1.75	40.59	3.19	37.74	0.34
CENTRUM	2024/05/07	5.31	Sideways	Bullish, VWAP-Resist	40.70	43.25	20.40	-0.12%	-6.63%	-1.97%	-5.77%	-0.86%	0.98%	-3.19%	-4.18%	-0.91%	Range:15.4%	BO: 40.3 R: 41.55	63	NR7	157	40.65	-0.05	38.00	-2.70	39.90	-0.80	38.35	-2.35	40.35	-0.35	41.10	0.40	39.40	-1.30	39.00	-1.70	40.33	-0.37
CENTRUM	2024/05/23	0.38	Sideways	Bullish, VWAP-Resist	41.90	46.50	20.40	-2.39%	-3.70%	-4.65%	-5.97%	-6.92%	-10.74%	-3.91%	-5.23%	-6.04%	Range:13.4%	BO: 42.8 R: 46.5	58	NR7	64	40.90	-1.00	40.35	-1.55	39.95	-1.95	39.40	-2.50	39.00	-2.90	37.40	-4.50	40.26	-1.64	39.71	-2.19	39.37	-2.53
CENTRUM	2024/04/24	2.20	Sideways	Bullish, VWAP-Resist	39.30	41.55	20.40	-4.33%	-5.73%	0.38%	-2.29%	-3.05%	-3.31%	6.74%	1.65%	-0.76%	Range:28.4%	BO: 39.05 R: 41.1	64	NR7	124	37.60	-1.70	37.05	-2.25	39.45	0.15	38.40	-0.90	38.10	-1.20	38.00	-1.30	41.95	2.65	39.95	0.65	39.00	-0.30
CENTRUM	2024/05/17	0.46	Sideways	Bullish, VWAP-Resist	41.75	44.40	20.40	2.51%	-1.56%	0.36%	-2.04%	-3.35%	-8.50%	-5.22%	-3.40%	-7.35%	Range:16.3%	BO: 42.35 R: 44.4	60	NR7	101	42.80	1.05	41.10	-0.65	41.90	0.15	40.90	-0.85	40.35	-1.40	38.20	-3.55	39.57	-2.18	40.33	-1.42	38.68	-3.07
CENTRALBK	2024/04/24	0.39	Sideways	Bullish, 50MA-Support, VWAP-Resist	63.45	76.90	40.85	3.70%	4.02%	7.49%	5.99%	4.33%	-4.73%	-4.18%	2.84%	2.13%	Range:13.5%	BO: 65.6 R: 67.0	52	NR7	2	65.80	2.35	66.00	2.55	68.20	4.75	67.25	3.80	66.20	2.75	60.45	-3.00	60.80	-2.65	65.25	1.80	64.80	1.35
CENTRALBK	2024/06/05	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	61.75	76.90	40.85	3.81%	4.94%	4.11%	3.61%	7.38%	5.80%	0.45%	0.10%	1.33%	Range:18.1%	BO: 72.3 R: 73.0	46	NR7	-121	64.10	2.35	64.80	3.05	64.29	2.54	63.98	2.23	66.31	4.56	65.33	3.58	62.03	0.28	61.81	0.06	62.57	0.82
CENTRALBK	2024/05/17	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	61.05	76.90	40.85	7.45%	6.72%	8.03%	7.78%	11.63%	18.43%	5.31%	7.01%	2.52%	Range:13.2%	BO: 68.2 R: 69.75	45	NR7	-43	65.60	4.55	65.15	4.10	65.95	4.90	65.80	4.75	68.15	7.10	72.30	11.25	64.29	3.24	65.33	4.28	62.59	1.54
CENTRALBK	2024/04/26	1.16	Sideways	Bullish, VWAP-Resist	66.00	76.90	40.85	3.33%	1.89%	0.30%	-1.29%	-3.71%	-10.30%	-0.61%	-3.94%	-3.06%	Range:13.3%	BO: 65.8 R: 67.0	58	NR7	133	68.20	2.20	67.25	1.25	66.20	0.20	65.15	-0.85	63.55	-2.45	59.20	-6.80	65.60	-0.40	63.40	-2.60	63.98	-2.02
CENTRALBK	2024/05/08	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	62.15	76.90	40.85	-2.74%	-2.17%	-4.75%	-2.82%	-2.33%	6.11%	2.01%	3.44%	3.80%	Range:10.6%	BO: 68.2 R: 69.75	46	NR7	-97	60.45	-1.70	60.80	-1.35	59.20	-2.95	60.40	-1.75	60.70	-1.45	65.95	3.80	63.40	1.25	64.29	2.14	64.51	2.36
CENTRALBK	2024/05/24	0.85	Sideways	Bullish, VWAP-Resist	65.80	76.90	40.85	3.57%	-0.84%	-1.60%	-3.65%	-1.75%	-1.52%	-0.56%	-4.42%	-6.06%	Range:13.2%	BO: 68.2 R: 69.75	58	NR7	123	68.15	2.35	65.25	-0.55	64.75	-1.05	63.40	-2.40	64.65	-1.15	64.80	-1.00	65.43	-0.37	62.89	-2.91	61.81	-3.99
CENTRALBK	2024/05/15	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.70	76.90	40.85	0.16%	0.58%	8.07%	7.33%	8.65%	4.45%	5.60%	6.97%	3.44%	Range:13.2%	BO: 68.2 R: 69.75	44	NR7	-59	60.80	0.10	61.05	0.35	65.60	4.90	65.15	4.45	65.95	5.25	63.40	2.70	64.10	3.40	64.93	4.23	62.79	2.09
CENTRALBK	2024/06/19	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	65.01	76.90	40.85	0.49%	-0.77%	-1.34%	-2.61%	-3.26%	-3.83%	-1.75%	-3.11%	-2.86%	Range:16.3%	BO: 72.3 R: 73.0	51	NR7	0	65.33	0.32	64.51	-0.50	64.14	-0.87	63.31	-1.70	62.89	-2.12	62.52	-2.49	63.87	-1.14	62.99	-2.02	63.15	-1.86
CENTRALBK	2024/05/10	0.71	Sideways	Neutral, VWAP-Support	60.80	76.90	40.85	-2.63%	-0.66%	-0.16%	0.00%	0.41%	12.09%	18.91%	9.06%	4.13%	Range:11.4%	BO: 68.2 R: 69.75	43	NR7	-145	59.20	-1.60	60.40	-0.40	60.70	-0.10	60.80	0.00	61.05	0.25	68.15	7.35	72.30	11.50	66.31	5.51	63.31	2.51
CENTEXT	2024/06/19	0.69	Sideways	Bullish, VWAP-Support	21.08	31.30	14.50	5.55%	3.94%	4.65%	2.42%	0.47%	5.12%	17.88%	22.68%	28.65%	Range:23.2%	BO: 22.4 R: 23.7	58	NR7, Cup and Handle	61	22.25	1.17	21.91	0.83	22.06	0.98	21.59	0.51	21.18	0.10	22.16	1.08	24.85	3.77	25.86	4.78	27.12	6.04
CENTEXT	2024/06/10	2.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	20.05	31.30	14.50	-1.70%	8.13%	11.72%	8.38%	6.03%	7.68%	3.69%	30.12%	28.68%	Range:14.2%	BO: 19.7 R: 20.1	58	NR7	157	19.71	-0.34	21.68	1.63	22.40	2.35	21.73	1.68	21.26	1.21	21.59	1.54	20.79	0.74	26.09	6.04	25.80	5.75
CENTENKA	2024/06/07	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	596.05	664.00	377.75	3.33%	5.75%	6.37%	7.68%	8.78%	2.56%	-3.51%	-4.49%	-9.03%	Range:16.4%	BO: 656.6 R: 664.0	56	NR7	4	615.90	19.85	630.35	34.30	634.00	37.95	641.80	45.75	648.40	52.35	611.30	15.25	575.10	-20.95	569.30	-26.75	542.25	-53.80
CENTENKA	2024/05/27	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	596.95	631.35	377.75	0.16%	9.99%	3.73%	0.95%	2.20%	3.17%	4.44%	-2.81%	-3.57%	Range:23.4%	BO: 604.15 R: 631.35	73	NR7	85	597.90	0.95	656.60	59.65	619.20	22.25	602.65	5.70	610.10	13.15	615.90	18.95	623.45	26.50	580.20	-16.75	575.65	-21.30
CENTENKA	2024/05/28	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	597.90	631.35	377.75	9.82%	3.56%	0.79%	2.04%	-8.17%	5.43%	3.66%	-3.34%	-4.78%	Range:23.4%	BO: 604.15 R: 631.35	74	NR7	88	656.60	58.70	619.20	21.30	602.65	4.75	610.10	12.20	549.05	-48.85	630.35	32.45	619.80	21.90	577.95	-19.95	569.30	-28.60
CENTENKA	2024/05/23	0.19	Strong Up	Bullish, VWAP-Support	580.70	631.35	377.75	2.05%	2.80%	2.96%	13.07%	6.63%	2.02%	10.52%	4.17%	5.29%	Range:27.3%	BO: 604.15 R: 631.35	70	NR7	34	592.60	11.90	596.95	16.25	597.90	17.20	656.60	75.90	619.20	38.50	592.45	11.75	641.80	61.10	604.90	24.20	611.40	30.70
CENTENKA	2024/05/09	2.67	Strong Up	Bullish, VWAP-Resist	557.30	591.00	377.75	4.59%	5.21%	4.58%	4.47%	7.84%	6.33%	8.14%	13.11%	9.69%	Range:22.5%	BO: 555.9 R: 567.7	88	NR7	140	582.90	25.60	586.35	29.05	582.85	25.55	582.20	24.90	601.00	43.70	592.60	35.30	602.65	45.35	630.35	73.05	611.30	54.00
CENTENKA	2024/06/06	0.37	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	592.45	664.00	377.75	0.61%	3.96%	6.40%	7.01%	8.33%	6.18%	-2.45%	-2.84%	-7.80%	Range:16.4%	BO: 656.6 R: 664.0	55	NR7	-4	596.05	3.60	615.90	23.45	630.35	37.90	634.00	41.55	641.80	49.35	629.05	36.60	577.95	-14.50	575.65	-16.80	546.25	-46.20
CENTENKA	2024/04/25	0.53	Strong Up	Bullish, VWAP-Support	463.90	504.00	377.75	-0.28%	0.12%	1.91%	4.63%	10.24%	25.65%	30.23%	41.54%	32.77%	Range:13.4%	BO: 463.95 R: 484.0	69	NR7	217	462.60	-1.30	464.45	0.55	472.75	8.85	485.40	21.50	511.40	47.50	582.90	119.00	604.15	140.25	656.60	192.70	615.90	152.00
CELLO	2024/04/19	1.09	Strong Up	Bullish, VWAP-Support	852.85	920.00	711.20	3.44%	4.78%	11.38%	8.99%	9.14%	9.19%	2.66%	8.36%	-2.24%	Range:12.6%	BO: 856.7 R: 887.7	63	NR7	106	882.15	29.30	893.60	40.75	949.90	97.05	929.55	76.70	930.80	77.95	931.20	78.35	875.50	22.65	924.15	71.30	833.75	-19.10
CELLO	2024/05/23	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	924.15	963.80	711.20	-0.51%	-5.50%	-8.33%	-6.63%	-7.06%	-10.20%	-5.01%	-1.15%	4.90%	Range:8.2%	BO: 949.9 R: 963.8	57	NR7, Cup and Handle	50	919.40	-4.75	873.30	-50.85	847.15	-77.00	862.90	-61.25	858.95	-65.20	829.85	-94.30	877.85	-46.30	913.55	-10.60	969.40	45.25
CELLO	2024/06/11	0.68	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	878.00	963.80	711.20	-1.49%	-0.02%	-0.43%	2.53%	2.48%	1.36%	9.35%	11.54%	10.18%	Range:12.4%	BO: 942.9 R: 957.0	51	NR7	38	864.90	-13.10	877.85	-0.15	874.20	-3.80	900.25	22.25	899.75	21.75	889.95	11.95	960.10	82.10	979.35	101.35	967.40	89.40
CELLO	2024/05/30	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Support	858.95	963.80	711.20	-1.42%	0.15%	-2.93%	-3.80%	-3.39%	2.20%	5.80%	4.90%	14.02%	Range:10.2%	BO: 942.9 R: 957.0	43	NR7	-104	846.75	-12.20	860.25	1.30	833.75	-25.20	826.30	-32.65	829.85	-29.10	877.85	18.90	908.80	49.85	901.05	42.10	979.35	120.40
CELLO	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	930.80	963.80	711.20	-0.25%	-2.79%	-1.41%	-2.14%	0.04%	-5.94%	-1.03%	-7.72%	-5.67%	Range:19.3%	BO: 949.9 R: 963.8	72	NR7	127	928.50	-2.30	904.80	-26.00	917.70	-13.10	910.90	-19.90	931.20	0.40	875.50	-55.30	921.25	-9.55	858.95	-71.85	878.00	-52.80
CELEBRITY	2024/05/02	0.63	Sideways	Bullish, VWAP-Resist	20.90	23.95	14.40	-5.98%	-7.18%	-9.33%	-10.05%	-10.05%	-5.02%	-6.94%	-23.92%	-12.58%	Range:21.8%	BO: 22.05 R: 23.95	59	NR7	59	19.65	-1.25	19.40	-1.50	18.95	-1.95	18.80	-2.10	18.80	-2.10	19.85	-1.05	19.45	-1.45	15.90	-5.00	18.27	-2.63
CEATLTD	2024/05/29	0.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2385.60	2993.75	2060.00	-1.42%	-1.15%	0.34%	-1.40%	0.25%	6.02%	4.12%	18.93%	10.67%	Range:14.7%	BO: 2622.35 R: 2694.0	45	NR7	61	2351.70	-33.90	2358.20	-27.40	2393.80	8.20	2352.10	-33.50	2391.55	5.95	2529.25	143.65	2484.00	98.40	2837.30	451.70	2640.25	254.65
CEATLTD	2024/05/31	0.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2358.20	2993.75	2060.00	1.51%	-0.26%	1.41%	3.50%	4.15%	8.00%	4.55%	14.09%	15.53%	Range:14.7%	BO: 2622.35 R: 2694.0	42	NR7	8	2393.80	35.60	2352.10	-6.10	2391.55	33.35	2440.70	82.50	2456.05	97.85	2546.95	188.75	2465.55	107.35	2690.55	332.35	2724.35	366.15
CEATLTD	2024/04/23	1.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2528.30	2993.75	2060.00	-0.00%	0.69%	-0.19%	-0.31%	1.61%	-6.25%	-9.45%	-5.90%	-3.46%	Range:8.0%	BO: 2686.0 R: 2728.0	40	NR7	-64	2528.25	-0.05	2545.80	17.50	2523.55	-4.75	2520.50	-7.80	2569.00	40.70	2370.35	-157.95	2289.30	-239.00	2379.10	-149.20	2440.70	-87.60
CEATLTD	2024/05/22	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2380.20	2993.75	2060.00	0.00%	-0.30%	-0.05%	0.47%	0.23%	0.48%	6.26%	3.59%	11.78%	Range:14.7%	BO: 2622.35 R: 2694.0	44	NR7	2	2380.20	0.00	2372.95	-7.25	2379.10	-1.10	2391.35	11.15	2385.60	5.40	2391.55	11.35	2529.25	149.05	2465.55	85.35	2660.70	280.50
CEATLTD	2024/06/11	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Support	2524.80	2993.75	2060.00	0.18%	0.58%	0.88%	-0.38%	-1.52%	-0.22%	6.56%	3.88%	2.92%	Range:11.7%	BO: 2531.45 R: 2605.0	61	NR7	175	2529.25	4.45	2539.35	14.55	2546.95	22.15	2515.10	-9.70	2486.40	-38.40	2519.15	-5.65	2690.55	165.75	2622.70	97.90	2598.50	73.70
CEATLTD	2024/04/25	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2545.80	2993.75	2060.00	-0.87%	-0.99%	0.91%	3.01%	-0.03%	-12.17%	-6.02%	-6.29%	-0.56%	Range:7.9%	BO: 2686.0 R: 2728.0	43	NR7	-54	2523.55	-22.25	2520.50	-25.30	2569.00	23.20	2622.35	76.55	2544.95	-0.85	2235.90	-309.90	2392.45	-153.35	2385.60	-160.20	2531.45	-14.35
CEATLTD	2024/05/08	0.88	Strong Down	Neutral, VWAP-Support	2370.35	2993.75	2060.00	-3.42%	-5.67%	-2.89%	-3.33%	-3.42%	0.42%	-0.79%	6.80%	6.26%	Range:12.5%	BO: 2686.0 R: 2727.0	33	NR7	-208	2289.20	-81.15	2235.90	-134.45	2301.80	-68.55	2291.40	-78.95	2289.30	-81.05	2380.20	9.85	2351.70	-18.65	2531.45	161.10	2518.85	148.50
CDSL	2024/05/22	0.69	Weak Up	Bullish, VWAP-Resist	1082.43	1119.50	631.00	0.17%	-0.89%	-2.12%	-3.54%	-4.16%	-9.10%	-3.20%	-6.11%	7.17%	Range:10.5%	BO: 1084.32 R: 1119.5	61	NR7	122	1084.22	1.79	1072.78	-9.65	1059.47	-22.96	1044.07	-38.36	1037.45	-44.98	983.95	-98.48	1047.78	-34.65	1016.33	-66.10	1160.03	77.60
CDSL	2024/06/12	0.65	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1047.78	1119.50	631.00	0.31%	0.92%	-1.06%	-2.10%	-2.68%	-4.26%	10.71%	14.86%	16.76%	Range:9.2%	BO: 1084.22 R: 1102.9	52	NR7	48	1051.00	3.22	1057.40	9.62	1036.65	-11.13	1025.80	-21.98	1019.72	-28.06	1003.10	-44.68	1160.03	112.25	1203.47	155.69	1223.40	175.62
CDSL	2024/04/30	0.59	Strong Up	Bullish, VWAP-Resist	1054.35	1097.68	631.00	-1.50%	-1.38%	1.79%	0.06%	2.84%	0.62%	2.83%	2.24%	-0.32%	Range:21.6%	BO: 1075.5 R: 1097.68	66	NR7, Cup and Handle	81	1038.50	-15.85	1039.80	-14.55	1073.18	18.83	1054.93	0.58	1084.32	29.97	1060.85	6.50	1084.22	29.87	1077.93	23.58	1051.00	-3.35
CDSL	2024/05/29	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1037.45	1119.50	631.00	-0.26%	0.23%	3.90%	-5.08%	-5.16%	1.00%	-1.71%	17.50%	17.71%	Range:8.1%	BO: 1084.32 R: 1119.5	50	NR7	-33	1034.78	-2.67	1039.85	2.40	1077.93	40.48	984.70	-52.75	983.95	-53.50	1047.78	10.33	1019.72	-17.73	1219.00	181.55	1221.20	183.75
CDSL	2024/06/11	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1043.93	1119.50	631.00	0.37%	0.68%	1.29%	-0.70%	-1.74%	-3.38%	11.10%	15.86%	15.71%	Range:9.2%	BO: 1084.22 R: 1102.9	52	NR7	13	1047.78	3.85	1051.00	7.07	1057.40	13.47	1036.65	-7.28	1025.80	-18.13	1008.62	-35.31	1159.82	115.89	1209.45	165.52	1207.90	163.97
CDSL	2024/05/23	0.37	Weak Up	Bullish, VWAP-Support	1084.22	1119.50	631.00	-1.06%	-2.28%	-3.70%	-4.31%	-4.56%	-6.19%	-3.06%	-6.15%	7.12%	Range:8.1%	BO: 1084.32 R: 1119.5	61	NR7	91	1072.78	-11.44	1059.47	-24.75	1044.07	-40.15	1037.45	-46.77	1034.78	-49.44	1017.10	-67.12	1051.00	-33.22	1017.58	-66.64	1161.47	77.25
CDSL	2024/04/29	0.69	Strong Up	Bullish, VWAP-Support	1054.88	1097.68	631.00	-0.05%	-1.55%	-1.43%	1.73%	0.00%	-2.52%	2.61%	-1.42%	-0.67%	Range:21.6%	BO: 1075.5 R: 1097.68	66	NR7	82	1054.35	-0.53	1038.50	-16.38	1039.80	-15.08	1073.18	18.30	1054.93	0.05	1028.28	-26.60	1082.43	27.55	1039.85	-15.03	1047.78	-7.10
CDSL	2024/05/13	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	996.90	1119.50	631.00	3.15%	6.41%	5.04%	6.10%	7.76%	4.73%	-1.22%	5.43%	1.18%	Range:13.9%	BO: 1084.32 R: 1119.5	48	NR7	-220	1028.28	31.38	1060.85	63.95	1047.15	50.25	1057.70	60.80	1074.30	77.40	1044.07	47.17	984.70	-12.20	1051.00	54.10	1008.62	11.72
CCL	2024/05/13	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	572.75	688.25	556.65	-1.63%	-2.31%	-1.12%	-0.97%	-3.30%	3.50%	0.08%	6.18%	2.77%	Range:4.3%	BO: 591.55 R: 597.2	41	NR7	-210	563.40	-9.35	559.50	-13.25	566.35	-6.40	567.20	-5.55	553.85	-18.90	592.80	20.05	573.20	0.45	608.15	35.40	588.60	15.85
CCL	2024/05/08	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Support	579.45	688.25	559.55	-0.45%	-0.59%	-1.16%	-2.77%	-3.44%	-2.38%	0.48%	3.30%	3.63%	Range:4.3%	BO: 604.85 R: 0	45	NR7	-35	576.85	-2.60	576.05	-3.40	572.75	-6.70	563.40	-16.05	559.50	-19.95	565.65	-13.80	582.25	2.80	598.60	19.15	600.50	21.05
CCL	2024/04/25	0.64	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	584.05	688.25	559.55	-0.55%	1.19%	1.28%	-0.03%	0.65%	-1.37%	-2.89%	0.42%	2.49%	Range:6.4%	BO: 604.6 R: 611.0	48	NR7	33	580.85	-3.20	591.00	6.95	591.55	7.50	583.85	-0.20	587.85	3.80	576.05	-8.00	567.20	-16.85	586.50	2.45	598.60	14.55
CCL	2024/06/11	0.83	Weak Up	Bullish, VWAP-Support	604.15	688.25	551.60	-0.07%	0.66%	0.37%	1.82%	-0.17%	-2.57%	-2.55%	0.70%	1.66%	Range:8.3%	BO: 602.8 R: 618.0	61	NR7	116	603.70	-0.45	608.15	4.00	606.40	2.25	615.15	11.00	603.10	-1.05	588.60	-15.55	588.75	-15.40	608.40	4.25	614.20	10.05
CCL	2024/05/23	2.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	565.65	688.25	551.60	1.14%	5.70%	4.80%	3.69%	2.93%	1.68%	7.51%	5.29%	4.09%	Range:6.4%	BO: 591.55 R: 597.2	43	NR7	-48	572.10	6.45	597.90	32.25	592.80	27.15	586.50	20.85	582.25	16.60	575.15	9.50	608.15	42.50	595.55	29.90	588.80	23.15
CASTROLIND	2024/05/23	0.58	Weak Down	Neutral	193.75	230.40	132.40	-0.36%	-2.09%	-3.38%	-3.33%	-3.10%	-2.94%	4.52%	7.06%	31.11%	Range:11.9%	BO: 212.7 R: 216.0	44	NR7	18	193.05	-0.70	189.70	-4.05	187.20	-6.55	187.30	-6.45	187.75	-6.00	188.05	-5.70	202.50	8.75	207.42	13.67	254.02	60.27
CASTROLIND	2024/05/16	0.55	Weak Down	Neutral, VWAP-Resist	190.30	230.40	132.40	1.79%	1.84%	1.21%	1.81%	1.45%	2.50%	2.44%	7.66%	14.02%	Range:11.9%	BO: 218.1 R: 0	39	NR7	-62	193.70	3.40	193.80	3.50	192.60	2.30	193.75	3.45	193.05	2.75	195.05	4.75	194.95	4.65	204.87	14.57	216.98	26.68
CASTROLIND	2024/05/08	0.30	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	194.85	230.40	132.40	-3.85%	-1.77%	-2.80%	-2.67%	-2.93%	-0.56%	-3.64%	3.68%	8.10%	Range:13.4%	BO: 223.45 R: 230.4	39	NR7	-134	187.35	-7.50	191.40	-3.45	189.40	-5.45	189.65	-5.20	189.15	-5.70	193.75	-1.10	187.75	-7.10	202.03	7.18	210.64	15.79
CASTROLIND	2024/06/14	1.06	Weak Up	Bullish, 50MA-Support, VWAP-Resist	203.93	230.40	132.40	-0.60%	0.46%	3.32%	3.29%	4.08%	6.40%	23.47%	27.90%	32.98%	Range:11.9%	BO: 205.01 R: 209.16	58	NR7	103	202.71	-1.22	204.87	0.94	210.70	6.77	210.64	6.71	212.26	8.33	216.98	13.05	251.80	47.87	260.82	56.89	271.19	67.26
CASTROLIND	2024/05/29	0.43	Weak Down	Neutral, VWAP-Resist	187.30	230.40	132.40	0.24%	4.14%	2.54%	-3.55%	-0.35%	9.46%	12.49%	15.85%	33.28%	Range:12.0%	BO: 212.7 R: 215.7	37	NR7	-122	187.75	0.45	195.05	7.75	192.05	4.75	180.65	-6.65	186.65	-0.65	205.01	17.71	210.70	23.40	216.98	29.68	249.63	62.33
CASTROLIND	2024/04/26	0.47	Weak Up	Bullish, VWAP-Resist	212.70	230.40	132.40	-0.28%	-0.85%	-4.98%	-7.66%	-5.99%	-10.95%	-8.89%	-11.73%	-5.95%	Range:16.8%	BO: 223.45 R: 230.4	55	NR7	-2	212.10	-0.60	210.90	-1.80	202.10	-10.60	196.40	-16.30	199.95	-12.75	189.40	-23.30	193.80	-18.90	187.75	-24.95	200.05	-12.65
CARYSIL	2024/04/26	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	955.20	1150.95	593.05	-1.77%	-1.08%	0.03%	-1.29%	-1.22%	-4.10%	-8.62%	-16.80%	-7.97%	Range:8.0%	BO: 1017.0 R: 1048.0	47	NR7	-41	938.30	-16.90	944.90	-10.30	955.50	0.30	942.85	-12.35	943.50	-11.70	916.00	-39.20	872.85	-82.35	794.75	-160.45	879.05	-76.15
CARYSIL	2024/06/21	0.46	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	844.05	1150.95	593.05	-1.40%	-1.45%	-2.20%	-2.11%	-0.35%	-0.79%	-6.09%	-6.13%	-9.45%	Range:11.9%	BO: 879.05 R: 889.95	47	NR7	28	832.20	-11.85	831.80	-12.25	825.50	-18.55	826.25	-17.80	841.10	-2.95	837.40	-6.65	792.65	-51.40	792.30	-51.75	764.25	-79.80
CARYSIL	2024/05/16	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	938.20	1150.95	593.05	0.40%	-6.97%	-8.70%	-8.95%	-8.63%	-14.93%	-13.14%	-10.96%	-11.01%	Range:12.6%	BO: 975.1 R: 989.0	50	NR7	51	941.95	3.75	872.85	-65.35	856.60	-81.60	854.20	-84.00	857.25	-80.95	798.15	-140.05	814.90	-123.30	835.40	-102.80	834.90	-103.30
CARYSIL	2024/05/06	1.08	Strong Down	Neutral, VWAP-Support	943.50	1150.95	593.05	-1.75%	-5.18%	-9.63%	-7.01%	-2.91%	-7.49%	-15.82%	-15.49%	-11.46%	Range:8.0%	BO: 1017.0 R: 1035.3	45	NR7	-74	926.95	-16.55	894.65	-48.85	852.60	-90.90	877.35	-66.15	916.00	-27.50	872.85	-70.65	794.20	-149.30	797.35	-146.15	835.40	-108.10
CARYSIL	2024/04/19	0.69	Weak Up	Neutral, VWAP-Support	935.45	1150.95	593.05	4.24%	3.48%	2.99%	2.18%	2.11%	0.86%	-2.08%	-8.69%	-17.22%	Range:8.0%	BO: 1017.0 R: 1048.0	42	NR7	-121	975.10	39.65	968.00	32.55	963.45	28.00	955.80	20.35	955.20	19.75	943.50	8.05	916.00	-19.45	854.20	-81.25	774.35	-161.10
CARTRADE	2024/06/05	0.39	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	786.70	973.60	612.00	-1.62%	4.52%	2.56%	0.78%	3.01%	5.10%	-2.98%	6.18%	5.52%	Range:17.1%	BO: 973.6 R: 0	40	NR7	-179	773.95	-12.75	822.25	35.55	806.85	20.15	792.85	6.15	810.35	23.65	826.85	40.15	763.25	-23.45	835.35	48.65	830.15	43.45
CARTRADE	2024/06/20	0.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	826.85	973.60	612.00	3.74%	1.26%	-0.36%	-4.92%	-7.69%	1.83%	0.55%	2.68%	7.98%	Range:16.9%	BO: 931.85 R: 954.0	50	NR7	40	857.80	30.95	837.25	10.40	823.90	-2.95	786.15	-40.70	763.25	-63.60	842.00	15.15	831.40	4.55	849.05	22.20	892.85	66.00
CARTRADE	2024/05/09	1.92	Strong Up	Bullish, VWAP-Resist	922.20	973.60	612.00	1.45%	-0.12%	1.57%	2.38%	1.50%	-2.63%	-5.70%	-14.03%	-9.21%	Range:27.8%	BO: 930.8 R: 973.6	78	NR7	172	935.60	13.40	921.10	-1.10	936.65	14.45	944.15	21.95	936.05	13.85	897.95	-24.25	869.65	-52.55	792.85	-129.35	837.25	-84.95
CARTRADE	2024/05/22	0.41	Strong Up	Bullish, VWAP-Resist	931.85	973.60	612.00	-3.29%	-3.64%	-6.28%	-9.70%	-5.54%	-15.58%	-13.04%	-10.15%	-9.64%	Range:28.1%	BO: 944.15 R: 973.6	71	NR7	50	901.15	-30.70	897.95	-33.90	873.30	-58.55	841.45	-90.40	880.25	-51.60	786.70	-145.15	810.35	-121.50	837.25	-94.60	842.00	-89.85
CARTRADE	2024/05/15	0.17	Strong Up	Bullish, VWAP-Support	944.15	973.60	612.00	-0.86%	-2.73%	-2.09%	-1.30%	-4.55%	-5.35%	-18.03%	-12.30%	-17.42%	Range:28.8%	BO: 936.65 R: 973.6	77	NR7	83	936.05	-8.10	918.40	-25.75	924.40	-19.75	931.85	-12.30	901.15	-43.00	893.60	-50.55	773.95	-170.20	828.00	-116.15	779.65	-164.50
CARTRADE	2024/06/14	1.01	Strong Down	Bullish, 50MA-Support, VWAP-Resist	805.95	973.60	612.00	2.74%	3.24%	2.59%	6.43%	3.88%	-4.08%	3.65%	2.99%	6.99%	Range:18.0%	BO: 944.15 R: 959.95	46	NR7	-37	828.00	22.05	832.10	26.15	826.85	20.90	857.80	51.85	837.25	31.30	773.10	-32.85	835.35	29.40	830.05	24.10	862.25	56.30
CARTRADE	2024/04/22	0.25	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	685.55	877.00	612.00	2.01%	5.49%	5.03%	3.57%	6.29%	23.76%	36.63%	30.98%	14.75%	Range:12.6%	BO: 723.8 R: 743.9	47	NR7	-97	699.35	13.80	723.20	37.65	720.00	34.45	710.05	24.50	728.70	43.15	848.45	162.90	936.65	251.10	897.95	212.40	786.70	101.15
CARERATING	2024/06/14	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1085.95	1263.95	831.20	-0.14%	-1.86%	-1.34%	-1.25%	-2.12%	0.29%	-0.69%	-5.72%	-6.74%	Range:11.5%	BO: 1102.35 R: 1120.45	52	NR7	114	1084.40	-1.55	1065.80	-20.15	1071.40	-14.55	1072.35	-13.60	1062.95	-23.00	1089.15	3.20	1078.45	-7.50	1023.85	-62.10	1012.75	-73.20
CARERATING	2024/04/19	1.51	Strong Up	Neutral, VWAP-Resist	1079.95	1263.95	831.20	0.57%	4.24%	4.61%	8.07%	8.53%	10.20%	1.07%	-0.56%	-9.64%	Range:8.0%	BO: 1173.55 R: 1187.2	37	NR7	-172	1086.15	6.20	1125.70	45.75	1129.70	49.75	1167.05	87.10	1172.05	92.10	1190.10	110.15	1091.55	11.60	1073.85	-6.10	975.80	-104.15
CARERATING	2024/05/13	0.45	Strong Up	Neutral, VWAP-Resist	1091.55	1263.95	831.20	1.15%	0.45%	-0.21%	-0.13%	0.99%	-2.69%	-10.60%	-1.37%	-3.75%	Range:10.9%	BO: 1211.55 R: 1235.05	40	NR7	-124	1104.05	12.50	1096.50	4.95	1089.25	-2.30	1090.10	-1.45	1102.35	10.80	1062.15	-29.40	975.80	-115.75	1076.55	-15.00	1050.65	-40.90
CARERATING	2024/06/10	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.10	1263.95	831.20	1.76%	2.94%	1.65%	2.54%	2.39%	-1.16%	3.37%	4.14%	-3.53%	Range:11.6%	BO: 1143.8 R: 0	47	NR7	33	1077.70	18.60	1090.25	31.15	1076.55	17.45	1085.95	26.85	1084.40	25.30	1046.80	-12.30	1094.80	35.70	1102.90	43.80	1021.70	-37.40
CARERATING	2024/05/06	0.71	Strong Up	Bullish, VWAP-Resist	1190.10	1263.95	831.20	-3.77%	-4.12%	-7.44%	-8.19%	-8.28%	-7.37%	-10.75%	-11.71%	-10.44%	Range:10.9%	BO: 1211.55 R: 1235.05	58	NR7, Cup and Handle	82	1145.20	-44.90	1141.10	-49.00	1101.50	-88.60	1092.65	-97.45	1091.55	-98.55	1102.35	-87.75	1062.15	-127.95	1050.70	-139.40	1065.80	-124.30
CARERATING	2024/06/11	0.64	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1077.70	1263.95	831.20	1.16%	-0.11%	0.77%	0.62%	-1.10%	-2.51%	1.07%	1.70%	-5.57%	Range:11.6%	BO: 1104.05 R: 1125.0	51	NR7	87	1090.25	12.55	1076.55	-1.15	1085.95	8.25	1084.40	6.70	1065.80	-11.90	1050.65	-27.05	1089.20	11.50	1096.05	18.35	1017.65	-60.05
CARERATING	2024/05/08	0.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1141.10	1263.95	831.20	-3.47%	-4.25%	-4.34%	-3.25%	-3.91%	-5.89%	-10.42%	-7.19%	-6.02%	Range:10.9%	BO: 1211.55 R: 1235.05	48	NR7	-17	1101.50	-39.60	1092.65	-48.45	1091.55	-49.55	1104.05	-37.05	1096.50	-44.60	1073.85	-67.25	1022.15	-118.95	1059.10	-82.00	1072.35	-68.75
CARERATING	2024/04/30	1.41	Strong Up	Bullish, VWAP-Resist	1195.45	1263.95	831.20	-2.40%	1.35%	-0.45%	-4.20%	-4.55%	-8.28%	-10.17%	-14.20%	-9.95%	Range:10.3%	BO: 1203.7 R: 1209.35	63	NR7	129	1166.75	-28.70	1211.55	16.10	1190.10	-5.35	1145.20	-50.25	1141.10	-54.35	1096.50	-98.95	1073.85	-121.60	1025.75	-169.70	1076.55	-118.90
CARERATING	2024/06/12	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1090.25	1263.95	831.20	-1.26%	-0.39%	-0.54%	-2.24%	-1.73%	-3.67%	-0.09%	-1.64%	-6.61%	Range:11.6%	BO: 1104.05 R: 1120.45	53	NR7	124	1076.55	-13.70	1085.95	-4.30	1084.40	-5.85	1065.80	-24.45	1071.40	-18.85	1050.20	-40.05	1089.30	-0.95	1072.35	-17.90	1018.20	-72.05
CARERATING	2024/05/24	0.49	Strong Down	Neutral, VWAP-Resist	1072.10	1263.95	831.20	-1.03%	-0.93%	-1.36%	-4.66%	-5.84%	-3.37%	1.29%	-2.00%	0.59%	Range:11.5%	BO: 1211.55 R: 1235.05	38	NR7	-94	1061.05	-11.05	1062.15	-9.95	1057.50	-14.60	1022.15	-49.95	1009.45	-62.65	1036.00	-36.10	1085.95	13.85	1050.65	-21.45	1078.45	6.35
CAREERP	2024/05/23	0.42	Strong Up	Bullish, VWAP-Resist	423.95	443.55	186.10	-0.90%	-5.30%	-7.88%	-11.26%	-11.53%	-9.28%	-13.81%	-4.87%	-8.29%	Range:22.9%	BO: 428.8 R: 443.55	69	NR7	88	420.15	-3.80	401.50	-22.45	390.55	-33.40	376.20	-47.75	375.05	-48.90	384.60	-39.35	365.40	-58.55	403.30	-20.65	388.80	-35.15
CAREERP	2024/05/30	0.34	Strong Up	Bullish, VWAP-Resist	375.05	443.55	186.10	-0.09%	4.64%	-0.59%	-2.31%	2.55%	-2.57%	7.28%	5.77%	12.25%	Range:15.5%	BO: 428.8 R: 443.55	47	NR7	-112	374.70	-0.35	392.45	17.40	372.85	-2.20	366.40	-8.65	384.60	9.55	365.40	-9.65	402.35	27.30	396.70	21.65	421.00	45.95
CAREERP	2024/05/10	0.54	Strong Up	Bullish, VWAP-Support	383.95	416.85	186.10	-0.20%	4.79%	10.03%	10.52%	6.64%	4.57%	2.21%	-5.69%	5.04%	Range:23.5%	BO: 400.95 R: 416.85	66	NR7	31	383.20	-0.75	402.35	18.40	422.45	38.50	424.35	40.40	409.45	25.50	401.50	17.55	392.45	8.50	362.10	-21.85	403.30	19.35
CARBORUNIV	2024/06/19	2.49	Strong Up	Bullish, VWAP-Support	1800.80	1825.90	1025.60	-2.87%	-5.74%	-6.16%	-4.69%	-6.18%	-5.60%	-7.03%	-6.35%	-5.09%	Range:16.0%	BO: 1783.05 R: 1800.0	68	NR7	131	1749.05	-51.75	1697.40	-103.40	1689.95	-110.85	1716.30	-84.50	1689.50	-111.30	1699.90	-100.90	1674.15	-126.65	1686.45	-114.35	1709.05	-91.75
CARBORUNIV	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	1595.00	1790.00	1025.60	-0.29%	-0.10%	4.98%	-5.17%	-2.30%	6.94%	9.66%	5.24%	5.75%	Range:18.2%	BO: 1738.7 R: 1790.0	57	NR7	-2	1590.45	-4.55	1593.40	-1.60	1674.45	79.45	1512.60	-82.40	1558.25	-36.75	1705.70	110.70	1749.05	154.05	1678.50	83.50	1686.65	91.65
CARBORUNIV	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1593.40	1790.00	1025.60	5.09%	-5.07%	-2.21%	-1.04%	1.80%	11.33%	6.06%	6.68%	7.79%	Range:18.2%	BO: 1738.7 R: 1790.0	57	NR7	-27	1674.45	81.05	1512.60	-80.80	1558.25	-35.15	1576.80	-16.60	1622.05	28.65	1773.95	180.55	1689.95	96.55	1699.90	106.50	1717.60	124.20
CARBORUNIV	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	1444.15	1467.70	1025.60	-1.51%	4.32%	-0.19%	4.99%	3.52%	2.92%	20.40%	10.33%	18.11%	Range:15.3%	BO: 1440.5 R: 1467.7	75	NR7	161	1422.30	-21.85	1506.60	62.45	1441.45	-2.70	1516.25	72.10	1494.95	50.80	1486.30	42.15	1738.70	294.55	1593.40	149.25	1705.70	261.55
CARBORUNIV	2024/05/28	0.18	Strong Up	Bullish, VWAP-Resist	1603.55	1790.00	1025.60	-0.53%	-0.82%	-0.63%	4.42%	-5.67%	2.61%	12.30%	4.13%	4.40%	Range:18.6%	BO: 1738.7 R: 1790.0	58	NR7	8	1595.00	-8.55	1590.45	-13.10	1593.40	-10.15	1674.45	70.90	1512.60	-90.95	1645.40	41.85	1800.80	197.25	1669.75	66.20	1674.15	70.60
CARBORUNIV	2024/05/27	0.23	Strong Up	Bullish, VWAP-Resist	1618.00	1790.00	1025.60	-0.89%	-1.42%	-1.70%	-1.52%	3.49%	0.52%	10.20%	4.98%	4.85%	Range:22.9%	BO: 1738.7 R: 1790.0	60	NR7	29	1603.55	-14.45	1595.00	-23.00	1590.45	-27.55	1593.40	-24.60	1674.45	56.45	1626.45	8.45	1783.05	165.05	1698.65	80.65	1696.55	78.55
CAPTRUST	2024/05/28	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.05	147.80	87.05	0.34%	-1.10%	-1.27%	-2.80%	-8.13%	-2.53%	-2.06%	-3.09%	2.84%	Range:9.9%	BO: 127.75 R: 139.95	48	NR7	-67	118.45	0.40	116.75	-1.30	116.55	-1.50	114.75	-3.30	108.45	-9.60	115.06	-2.99	115.62	-2.43	114.40	-3.65	121.40	3.35
CAPTRUST	2024/06/12	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	117.15	147.80	87.05	-0.22%	-0.52%	-2.89%	-1.31%	-1.10%	-4.12%	2.77%	1.24%	25.60%	Range:13.8%	BO: 125.85 R: 128.5	50	NR7	27	116.89	-0.26	116.54	-0.61	113.77	-3.38	115.62	-1.53	115.86	-1.29	112.32	-4.83	120.39	3.24	118.60	1.45	147.14	29.99
CAPTRUST	2024/05/03	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	119.05	147.80	87.05	7.31%	-0.88%	2.52%	-3.28%	-0.21%	5.71%	-0.21%	-7.69%	-4.44%	Range:19.1%	BO: 127.5 R: 132.0	52	NR7	-3	127.75	8.70	118.00	-1.05	122.05	3.00	115.15	-3.90	118.80	-0.25	125.85	6.80	118.80	-0.25	109.90	-9.15	113.77	-5.28
CAPTRUST	2024/06/20	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Support	115.86	147.80	87.05	-1.16%	-0.17%	-2.36%	-0.51%	-3.06%	3.91%	3.42%	6.02%	19.33%	Range:10.7%	BO: 121.45 R: 125.0	49	NR7	16	114.52	-1.34	115.66	-0.20	113.12	-2.74	115.27	-0.59	112.32	-3.54	120.39	4.53	119.82	3.96	122.83	6.97	138.25	22.39
CAPLIPOINT	2024/05/08	0.40	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1298.80	1619.05	954.00	-2.03%	-1.34%	0.54%	2.36%	3.89%	0.80%	-0.57%	13.64%	9.61%	Range:5.6%	BO: 1357.15 R: 1372.7	43	NR7	-124	1272.40	-26.40	1281.40	-17.40	1305.75	6.95	1329.40	30.60	1349.35	50.55	1309.15	10.35	1291.45	-7.35	1475.90	177.10	1423.65	124.85
CAPLIPOINT	2024/06/11	0.83	Strong Up	Bullish, VWAP-Resist	1458.75	1619.05	954.00	0.21%	-4.16%	-5.27%	-4.07%	-3.90%	-5.37%	-2.01%	4.14%	3.20%	Range:16.0%	BO: 1475.9 R: 1543.1	68	NR7	213	1461.85	3.10	1398.10	-60.65	1381.90	-76.85	1399.40	-59.35	1401.80	-56.95	1380.35	-78.40	1429.50	-29.25	1519.20	60.45	1505.50	46.75
CAPLIPOINT	2024/04/23	0.48	Strong Up	Neutral, VWAP-Resist	1334.70	1619.05	954.00	0.10%	1.68%	1.56%	0.81%	1.63%	-2.69%	1.10%	-3.04%	-2.33%	Range:8.4%	BO: 1371.75 R: 1409.9	52	NR7	150	1336.00	1.30	1357.15	22.45	1355.50	20.80	1345.50	10.80	1356.45	21.75	1298.80	-35.90	1349.35	14.65	1294.10	-40.60	1303.55	-31.15
CAPLIPOINT	2024/06/12	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1461.85	1619.05	954.00	-4.36%	-5.47%	-4.27%	-4.11%	-2.82%	1.12%	-2.10%	3.93%	4.48%	Range:16.0%	BO: 1475.9 R: 1543.1	68	NR7	149	1398.10	-63.75	1381.90	-79.95	1399.40	-62.45	1401.80	-60.05	1420.65	-41.20	1478.20	16.35	1431.15	-30.70	1519.35	57.50	1527.40	65.55
CAPLIPOINT	2024/05/22	0.80	Weak Down	Neutral, 50MA-Resist, VWAP-Support	1293.20	1619.05	954.00	1.23%	0.78%	0.07%	-0.24%	1.05%	-0.40%	13.04%	9.87%	10.67%	Range:6.7%	BO: 1363.8 R: 1390.0	44	NR7	-62	1309.15	15.95	1303.35	10.15	1294.10	0.90	1290.05	-3.15	1306.80	13.60	1288.05	-5.15	1461.85	168.65	1420.85	127.65	1431.15	137.95
CAPITALSFB	2024/04/24	0.95	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	338.40	469.00	320.00	1.77%	2.60%	2.48%	4.14%	4.21%	10.59%	0.18%	-3.06%	0.35%	Range:11.3%	BO: 368.15 R: 374.7	37	NR7	-150	344.40	6.00	347.20	8.80	346.80	8.40	352.40	14.00	352.65	14.25	374.25	35.85	339.00	0.60	328.05	-10.35	339.60	1.20
CAPITALSFB	2024/04/19	0.26	Weak Up	Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP	353.30	469.00	320.00	-2.39%	-3.75%	-4.22%	-2.52%	-1.73%	7.33%	-1.92%	-5.02%	-9.85%	Range:11.3%	BO: 368.15 R: 374.7	44	NR7	-71	344.85	-8.45	340.05	-13.25	338.40	-14.90	344.40	-8.90	347.20	-6.10	379.20	25.90	346.50	-6.80	335.55	-17.75	318.50	-34.80
CAPITALSFB	2024/06/10	0.53	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	339.70	469.00	311.40	-0.18%	-0.57%	-0.03%	-1.38%	-0.84%	0.68%	3.41%	5.70%	1.71%	Range:14.9%	BO: 374.25 R: 383.95	49	NR7	101	339.10	-0.60	337.75	-1.95	339.60	-0.10	335.00	-4.70	336.85	-2.85	342.00	2.30	351.30	11.60	359.05	19.35	345.50	5.80
CAPITALSFB	2024/04/29	0.56	Weak Up	Unknown, 20EMA-Resist, VWAP-Resist	346.80	469.00	320.00	1.61%	1.69%	8.38%	9.34%	10.58%	-1.33%	-2.00%	-4.99%	-2.61%	Range:11.3%	BO: 368.15 R: 374.7	43	NR7	-43	352.40	5.60	352.65	5.85	375.85	29.05	379.20	32.40	383.50	36.70	342.20	-4.60	339.85	-6.95	329.50	-17.30	337.75	-9.05
CAPITALSFB	2024/05/30	0.21	Strong Down	Neutral, VWAP-Resist	331.80	469.00	320.00	-0.69%	0.98%	-4.01%	-2.17%	2.00%	2.35%	7.44%	5.88%	7.91%	Range:14.7%	BO: 384.4 R: 404.8	39	NR7	-82	329.50	-2.30	335.05	3.25	318.50	-13.30	324.60	-7.20	338.45	6.65	339.60	7.80	356.50	24.70	351.30	19.50	358.05	26.25
CAPITALSFB	2024/05/10	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	371.60	469.00	320.00	-6.75%	-7.91%	-8.77%	-8.77%	-9.88%	-11.33%	-9.84%	-9.11%	-7.97%	Range:12.0%	BO: 384.4 R: 404.8	55	NR7	34	346.50	-25.10	342.20	-29.40	339.00	-32.60	339.00	-32.60	334.90	-36.70	329.50	-42.10	335.05	-36.55	337.75	-33.85	342.00	-29.60
CAPACITE	2024/05/17	0.63	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	296.20	323.55	187.30	-1.00%	3.39%	3.06%	3.06%	5.89%	6.01%	7.34%	8.19%	2.70%	Range:14.8%	BO: 316.55 R: 323.55	54	NR7	31	293.25	-2.95	306.25	10.05	305.25	9.05	305.25	9.05	313.65	17.45	314.00	17.80	317.95	21.75	320.45	24.25	304.20	8.00
CAPACITE	2024/04/25	0.53	Strong Up	Bullish, VWAP-Resist	315.50	323.55	187.30	-1.51%	-1.84%	-1.76%	-3.09%	-4.07%	-13.99%	-6.12%	-3.12%	0.78%	Range:18.0%	BO: 316.55 R: 323.55	65	NR7	135	310.75	-4.75	309.70	-5.80	309.95	-5.55	305.75	-9.75	302.65	-12.85	271.35	-44.15	296.20	-19.30	305.65	-9.85	317.95	2.45
CAPACITE	2024/05/13	0.47	Sideways	Neutral, VWAP-Support	269.75	323.55	187.30	2.98%	6.06%	8.49%	9.81%	8.71%	19.18%	1.11%	19.00%	14.66%	Range:14.8%	BO: 316.55 R: 323.55	37	NR7	-139	277.80	8.05	286.10	16.35	292.65	22.90	296.20	26.45	293.25	23.50	321.50	51.75	272.75	3.00	321.00	51.25	309.30	39.55
CAPACITE	2024/05/23	0.65	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	305.25	323.55	187.30	0.00%	2.75%	5.32%	0.13%	0.34%	1.80%	5.16%	2.49%	-0.98%	Range:14.8%	BO: 316.55 R: 323.55	58	NR7	112	305.25	0.00	313.65	8.40	321.50	16.25	305.65	0.40	306.30	1.05	310.75	5.50	321.00	15.75	312.85	7.60	302.25	-3.00
CAPACITE	2024/06/13	0.35	Weak Up	Bullish, VWAP-Support	321.00	333.00	187.30	2.38%	1.57%	-0.23%	-0.17%	-0.50%	-3.26%	-5.84%	-9.49%	-1.21%	Range:15.3%	BO: 322.0 R: 333.0	57	NR7	83	328.65	7.65	326.05	5.05	320.25	-0.75	320.45	-0.55	319.40	-1.60	310.55	-10.45	302.25	-18.75	290.55	-30.45	317.10	-3.90
CAPACITE	2024/05/10	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Support	271.35	323.55	187.30	-0.59%	2.38%	5.44%	7.85%	9.16%	15.59%	15.72%	18.43%	15.29%	Range:14.3%	BO: 316.55 R: 323.55	38	NR7	-170	269.75	-1.60	277.80	6.45	286.10	14.75	292.65	21.30	296.20	24.85	313.65	42.30	314.00	42.65	321.35	50.00	312.85	41.50
CAPACITE	2024/06/12	0.38	Weak Up	Bullish, VWAP-Resist	321.35	333.00	187.30	-0.11%	2.27%	1.46%	-0.34%	-0.28%	-5.99%	-6.60%	-9.01%	-1.62%	Range:16.2%	BO: 322.0 R: 333.0	58	NR7	106	321.00	-0.35	328.65	7.30	326.05	4.70	320.25	-1.10	320.45	-0.90	302.10	-19.25	300.15	-21.20	292.40	-28.95	316.15	-5.20
CANTABIL	2024/05/22	1.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	212.85	278.80	180.55	0.23%	1.88%	3.10%	-0.05%	2.65%	-6.18%	3.15%	11.95%	20.16%	Range:11.0%	BO: 219.2 R: 221.5	57	NR7	156	213.35	0.50	216.85	4.00	219.45	6.60	212.75	-0.10	218.50	5.65	199.70	-13.15	219.55	6.70	238.29	25.44	255.77	42.92
CANTABIL	2024/05/27	2.61	Sideways	Bullish, VWAP-Resist	219.45	278.80	180.55	-3.05%	-0.43%	-2.42%	-3.24%	-4.97%	-0.92%	11.31%	9.36%	19.79%	Range:11.1%	BO: 219.2 R: 221.5	63	NR7	131	212.75	-6.70	218.50	-0.95	214.15	-5.30	212.35	-7.10	208.55	-10.90	217.44	-2.01	244.27	24.82	239.99	20.54	262.88	43.43
CANTABIL	2024/04/29	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.10	278.80	180.55	0.16%	-4.06%	-5.23%	-5.16%	-7.11%	-7.34%	-0.12%	-0.35%	3.03%	Range:6.8%	BO: 224.3 R: 0	47	NR7	-15	213.45	0.35	204.45	-8.65	201.95	-11.15	202.10	-11.00	197.95	-15.15	197.45	-15.65	212.85	-0.25	212.35	-0.75	219.55	6.45
CANTABIL	2024/06/12	0.49	Sideways	Bullish, VWAP-Resist	219.55	278.80	180.55	-0.72%	9.68%	11.26%	8.23%	11.63%	9.31%	16.50%	33.51%	26.89%	Range:13.5%	BO: 219.66 R: 225.95	57	NR7	96	217.98	-1.57	240.81	21.26	244.27	24.72	237.62	18.07	245.09	25.54	239.99	20.44	255.77	36.22	293.13	73.58	278.58	59.03
CANTABIL	2024/04/22	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.50	278.80	180.55	1.64%	2.67%	1.80%	-1.01%	-0.19%	-7.28%	-7.52%	1.57%	-6.46%	Range:14.7%	BO: 226.4 R: 233.7	48	NR7	-2	217.00	3.50	219.20	5.70	217.35	3.85	211.35	-2.15	213.10	-0.40	197.95	-15.55	197.45	-16.05	216.85	3.35	199.70	-13.80
CANTABIL	2024/06/07	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	210.90	278.80	180.55	3.10%	4.15%	4.10%	3.36%	14.18%	12.99%	26.57%	24.73%	28.41%	Range:13.5%	BO: 219.45 R: 224.0	51	NR7	6	217.44	6.54	219.66	8.76	219.55	8.65	217.98	7.08	240.81	29.91	238.29	27.39	266.93	56.03	263.06	52.16	270.82	59.92
CANTABIL	2024/04/24	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	219.20	278.80	180.55	-0.84%	-3.58%	-2.78%	-2.62%	-6.73%	-9.33%	-8.14%	-2.94%	-3.79%	Range:9.8%	BO: 226.4 R: 233.7	52	NR7	67	217.35	-1.85	211.35	-7.85	213.10	-6.10	213.45	-5.75	204.45	-14.75	198.75	-20.45	201.35	-17.85	212.75	-6.45	210.90	-8.30
CANTABIL	2024/05/23	1.13	Sideways	Bullish, VWAP-Resist	213.35	278.80	180.55	1.64%	2.86%	-0.28%	2.41%	0.37%	-0.63%	2.17%	12.47%	20.42%	Range:11.0%	BO: 219.2 R: 221.5	57	NR7	140	216.85	3.50	219.45	6.10	212.75	-0.60	218.50	5.15	214.15	0.80	212.00	-1.35	217.98	4.63	239.95	26.60	256.91	43.56
CANFINHOME	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	860.85	902.30	680.00	2.53%	4.50%	4.69%	5.81%	6.31%	3.03%	0.86%	-1.23%	-9.16%	Range:21.4%	BO: 889.25 R: 902.3	67	NR7, Cup and Handle	89	882.65	21.80	899.60	38.75	901.25	40.40	910.85	50.00	915.20	54.35	886.90	26.05	868.25	7.40	850.25	-10.60	782.00	-78.85
CANFINHOME	2024/05/15	0.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	753.00	859.90	692.05	0.96%	0.63%	-1.08%	-1.79%	-1.12%	-4.30%	1.45%	18.09%	21.54%	Range:8.4%	BO: 785.75 R: 813.7	49	NR7	16	760.25	7.25	757.75	4.75	744.90	-8.10	739.50	-13.50	744.60	-8.40	720.65	-32.35	763.95	10.95	889.25	136.25	915.20	162.20
CANFINHOME	2024/05/08	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	742.25	859.90	692.05	-3.05%	-0.98%	-0.47%	1.04%	1.45%	0.32%	-2.91%	4.19%	15.98%	Range:8.8%	BO: 810.55 R: 836.0	41	NR7	-84	719.60	-22.65	734.95	-7.30	738.75	-3.50	750.00	7.75	753.00	10.75	744.60	2.35	720.65	-21.60	773.35	31.10	860.85	118.60
CANFINHOME	2024/06/07	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Support	774.30	859.90	680.00	-0.12%	2.12%	3.90%	5.56%	7.83%	13.99%	19.26%	14.07%	8.85%	Range:9.7%	BO: 763.95 R: 770.0	57	NR7	179	773.35	-0.95	790.70	16.40	804.50	30.20	817.35	43.05	834.90	60.60	882.65	108.35	923.45	149.15	883.25	108.95	842.80	68.50
CANFINHOME	2024/04/19	0.65	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	754.80	859.90	692.05	-0.26%	-1.40%	-1.45%	-1.25%	-1.04%	0.63%	-2.13%	-1.35%	-7.40%	Range:12.5%	BO: 810.55 R: 836.0	42	NR7	-129	752.85	-1.95	744.20	-10.60	743.85	-10.95	745.40	-9.40	746.95	-7.85	759.55	4.75	738.75	-16.05	744.60	-10.20	698.95	-55.85
CANFINHOME	2024/06/20	0.56	Strong Up	Bullish, VWAP-Resist	862.50	902.30	680.00	-0.19%	2.34%	4.30%	4.49%	5.61%	3.26%	1.83%	-2.28%	-3.00%	Range:21.4%	BO: 889.25 R: 902.3	67	NR7	112	860.85	-1.65	882.65	20.15	899.60	37.10	901.25	38.75	910.85	48.35	890.60	28.10	878.25	15.75	842.80	-19.70	836.60	-25.90
CANFINHOME	2024/05/16	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	760.25	859.90	692.05	-0.33%	-2.02%	-2.73%	-2.06%	-2.85%	-4.35%	1.85%	13.94%	21.47%	Range:7.3%	BO: 775.95 R: 792.0	51	NR7	42	757.75	-2.50	744.90	-15.35	739.50	-20.75	744.60	-15.65	738.55	-21.70	727.20	-33.05	774.30	14.05	866.25	106.00	923.45	163.20
CANBK	2024/05/29	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.55	126.58	68.42	-1.29%	1.24%	10.04%	-5.75%	-1.16%	5.35%	3.99%	1.55%	-2.06%	Range:13.2%	BO: 125.72 R: 126.58	49	NR7, Cup and Handle	54	115.05	-1.50	118.00	1.45	128.25	11.70	109.85	-6.70	115.20	-1.35	122.79	6.24	121.20	4.65	118.36	1.81	114.15	-2.40
CANBK	2024/05/23	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	117.70	126.58	68.42	-0.42%	-0.59%	-1.49%	-0.98%	-2.25%	0.25%	3.59%	0.30%	0.05%	Range:13.2%	BO: 125.72 R: 126.58	52	NR7	48	117.20	-0.50	117.00	-0.70	115.95	-1.75	116.55	-1.15	115.05	-2.65	118.00	0.30	121.92	4.22	118.05	0.35	117.76	0.06
CANBK	2024/04/26	0.92	Sideways	Bullish, VWAP-Resist	123.52	124.88	68.42	0.53%	0.70%	1.78%	1.30%	-4.18%	-11.05%	-5.93%	-6.86%	-1.85%	Range:8.6%	BO: 123.37 R: 124.19	62	NR7, 3 Outside Up	106	124.17	0.65	124.39	0.87	125.72	2.20	125.13	1.61	118.36	-5.16	109.87	-13.65	116.20	-7.32	115.05	-8.47	121.23	-2.29
CANBK	2024/05/10	0.95	Sideways	Neutral, VWAP-Resist	109.63	126.58	68.42	0.22%	3.36%	8.55%	3.71%	3.80%	6.72%	16.98%	12.00%	7.68%	Range:13.2%	BO: 125.72 R: 126.58	33	NR7	-160	109.87	0.24	113.31	3.68	119.00	9.37	113.70	4.07	113.80	4.17	117.00	7.37	128.25	18.62	122.79	13.16	118.05	8.42
CANBK	2024/06/18	0.52	Sideways	Bullish, VWAP-Resist	121.88	128.90	68.42	-0.59%	-0.56%	-2.26%	-2.96%	-3.14%	-4.62%	-4.82%	-7.38%	-5.88%	Range:14.3%	BO: 128.25 R: 128.9	54	NR7	55	121.16	-0.72	121.20	-0.68	119.12	-2.76	118.27	-3.61	118.05	-3.83	116.25	-5.63	116.00	-5.88	112.89	-8.99	114.71	-7.17
CANBK	2024/06/05	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	115.20	128.90	68.42	2.43%	3.21%	5.06%	5.23%	6.59%	5.21%	2.53%	-0.27%	-2.01%	Range:14.9%	BO: 128.25 R: 128.9	48	NR7	-136	118.00	2.80	118.90	3.70	121.03	5.83	121.23	6.03	122.79	7.59	121.20	6.00	118.11	2.91	114.89	-0.31	112.89	-2.31
CAMS	2024/06/07	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3408.10	3638.40	2230.00	1.16%	0.90%	6.40%	7.55%	4.97%	7.28%	7.21%	19.59%	18.87%	Range:12.8%	BO: 3549.65 R: 3638.4	52	NR7	-33	3447.70	39.60	3438.70	30.60	3626.35	218.25	3665.35	257.25	3577.60	169.50	3656.35	248.25	3653.90	245.80	4075.65	667.55	4051.35	643.25
CAMS	2024/04/23	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3258.65	3299.95	2230.00	-0.88%	-0.16%	-1.60%	1.01%	-1.72%	-3.72%	1.11%	8.22%	3.58%	Range:13.3%	BO: 3238.55 R: 3299.95	60	NR7, Cup and Handle	159	3230.10	-28.55	3253.40	-5.25	3206.50	-52.15	3291.65	33.00	3202.70	-55.95	3137.55	-121.10	3294.80	36.15	3526.35	267.70	3375.15	116.50
CAMS	2024/04/19	0.65	Strong Up	Bullish, VWAP-Resist	3151.55	3299.95	2230.00	2.76%	3.40%	2.49%	3.23%	1.74%	3.98%	-0.80%	12.58%	4.79%	Range:11.8%	BO: 3201.7 R: 3299.95	55	NR7	63	3238.55	87.00	3258.65	107.10	3230.10	78.55	3253.40	101.85	3206.50	54.95	3276.95	125.40	3126.45	-25.10	3548.05	396.50	3302.60	151.05
CAMS	2024/06/10	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3447.70	3638.40	2230.00	-0.26%	5.18%	6.31%	3.77%	5.85%	6.88%	9.14%	19.37%	18.09%	Range:12.8%	BO: 3549.65 R: 3638.4	54	NR7	-8	3438.70	-9.00	3626.35	178.65	3665.35	217.65	3577.60	129.90	3649.25	201.55	3684.80	237.10	3762.95	315.25	4115.65	667.95	4071.40	623.70
CAMS	2024/05/17	0.70	Strong Up	Bullish, VWAP-Resist	3313.70	3367.00	2230.00	2.52%	5.10%	7.07%	3.10%	6.42%	7.12%	4.04%	6.11%	13.56%	Range:6.6%	BO: 3309.55 R: 3367.0	58	NR7	92	3397.35	83.65	3482.80	169.10	3548.05	234.35	3416.30	102.60	3526.35	212.65	3549.65	235.95	3447.70	134.00	3516.20	202.50	3762.95	449.25
CAMS	2024/05/29	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3447.90	3636.45	2230.00	0.39%	0.93%	2.95%	-4.21%	-0.17%	5.18%	1.98%	5.97%	19.37%	Range:12.8%	BO: 3548.05 R: 3636.45	58	NR7	37	3461.35	13.45	3480.10	32.20	3549.65	101.75	3302.60	-145.30	3442.05	-5.85	3626.35	178.45	3516.20	68.30	3653.90	206.00	4115.65	667.75
CAMPUS	2024/06/10	0.26	Strong Up	Bullish, VWAP-Resist	290.40	305.25	213.00	-1.12%	-1.50%	-2.12%	-3.39%	-2.63%	-0.60%	1.33%	1.17%	4.60%	Range:17.7%	BO: 296.1 R: 302.35	64	NR7	85	287.15	-3.25	286.05	-4.35	284.25	-6.15	280.55	-9.85	282.75	-7.65	288.65	-1.75	294.25	3.85	293.80	3.40	303.75	13.35
CAMPUS	2024/05/15	0.37	Weak Up	Bullish, VWAP-Resist	250.45	305.25	213.00	0.82%	2.99%	1.64%	4.25%	3.89%	12.74%	14.97%	12.90%	16.45%	Range:9.6%	BO: 254.45 R: 263.95	56	NR7	52	252.50	2.05	257.95	7.50	254.55	4.10	261.10	10.65	260.20	9.75	282.35	31.90	287.95	37.50	282.75	32.30	291.65	41.20
CAMPUS	2024/06/06	0.39	Strong Up	Bullish, VWAP-Resist	287.95	305.25	213.00	0.16%	0.85%	-0.28%	-0.66%	-1.28%	-0.73%	1.28%	0.85%	0.19%	Range:18.4%	BO: 296.1 R: 302.35	63	NR7	104	288.40	0.45	290.40	2.45	287.15	-0.80	286.05	-1.90	284.25	-3.70	285.85	-2.10	291.65	3.70	290.40	2.45	288.50	0.55
CAMPUS	2024/04/30	0.43	Weak Up	Bullish, VWAP-Resist	247.35	305.25	213.00	1.37%	0.32%	-1.37%	-2.37%	-0.04%	1.25%	5.20%	11.28%	14.92%	Range:15.7%	BO: 254.45 R: 257.0	57	NR7, Cup and Handle	73	250.75	3.40	248.15	0.80	243.95	-3.40	241.50	-5.85	247.25	-0.10	250.45	3.10	260.20	12.85	275.25	27.90	284.25	36.90
CAMPUS	2024/04/19	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	235.30	305.25	213.00	-0.76%	0.51%	5.97%	8.14%	6.86%	3.68%	3.61%	10.58%	15.17%	Range:10.7%	BO: 240.15 R: 246.85	50	NR7	46	233.50	-1.80	236.50	1.20	249.35	14.05	254.45	19.15	251.45	16.15	243.95	8.65	243.80	8.50	260.20	24.90	271.00	35.70
CAMPUS	2024/06/12	0.16	Strong Up	Bullish, VWAP-Support	286.05	305.25	213.00	-0.63%	-1.92%	-1.15%	-1.96%	-0.16%	3.41%	4.49%	4.86%	8.70%	Range:17.7%	BO: 296.1 R: 302.35	61	NR7, 3 Outside Down	45	284.25	-1.80	280.55	-5.50	282.75	-3.30	280.45	-5.60	285.60	-0.45	295.80	9.75	298.90	12.85	299.95	13.90	310.95	24.90
CAMPUS	2024/06/07	0.21	Strong Up	Bullish, VWAP-Resist	288.40	305.25	213.00	0.69%	-0.43%	-0.81%	-1.44%	-2.72%	-1.72%	2.05%	1.32%	-0.61%	Range:17.7%	BO: 296.1 R: 302.35	63	NR7	87	290.40	2.00	287.15	-1.25	286.05	-2.35	284.25	-4.15	280.55	-7.85	283.45	-4.95	294.30	5.90	292.20	3.80	286.65	-1.75
CAMLINFINE	2024/05/17	0.62	Weak Down	Neutral, VWAP-Resist	99.95	164.40	88.35	-3.15%	-5.10%	-5.95%	-0.60%	-3.05%	-6.15%	3.11%	11.24%	3.56%	Range:11.7%	BO: 111.6 R: 114.05	42	NR7	-53	96.80	-3.15	94.85	-5.10	94.00	-5.95	99.35	-0.60	96.90	-3.05	93.80	-6.15	103.06	3.11	111.18	11.23	103.51	3.56
CAMLINFINE	2024/05/29	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	94.95	164.40	88.35	-0.84%	-0.47%	-1.21%	-8.43%	-4.11%	15.83%	17.09%	9.64%	12.13%	Range:13.4%	BO: 108.6 R: 110.75	39	NR7	-120	94.15	-0.80	94.50	-0.45	93.80	-1.15	86.95	-8.00	91.05	-3.90	109.98	15.03	111.18	16.23	104.10	9.15	106.47	11.52
CAMLINFINE	2024/06/11	1.91	Sideways	Bullish, VWAP-Resist	104.07	164.40	79.95	5.68%	5.30%	6.78%	4.61%	2.13%	2.72%	-1.03%	0.71%	11.97%	Range:16.5%	BO: 103.06 R: 104.26	58	NR7	201	109.98	5.91	109.59	5.52	111.13	7.06	108.87	4.80	106.29	2.22	106.90	2.83	103.00	-1.07	104.81	0.74	116.53	12.46
BYKE	2024/06/11	1.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	72.24	80.70	37.85	0.18%	5.15%	4.17%	3.70%	5.14%	18.47%	16.20%	10.17%	5.01%	Range:13.6%	BO: 76.25 R: 78.0	51	NR7	38	72.37	0.13	75.96	3.72	75.25	3.01	74.91	2.67	75.95	3.71	85.58	13.34	83.94	11.70	79.59	7.35	75.86	3.62
BYKE	2024/05/22	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.90	80.70	37.85	-1.92%	-1.51%	2.67%	0.21%	-0.62%	-9.67%	-0.73%	16.19%	11.93%	Range:18.7%	BO: 79.8 R: 80.7	53	NR7	-40	71.50	-1.40	71.80	-1.10	74.85	1.95	73.05	0.15	72.45	-0.45	65.85	-7.05	72.37	-0.53	84.70	11.80	81.60	8.70
BYKE	2024/06/03	0.80	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.40	80.70	37.85	-7.32%	-9.05%	-3.38%	5.32%	-0.06%	3.47%	17.87%	12.71%	9.06%	Range:12.9%	BO: 79.8 R: 80.7	51	NR7	-32	67.10	-5.30	65.85	-6.55	69.95	-2.45	76.25	3.85	72.36	-0.04	74.91	2.51	85.34	12.94	81.60	9.20	78.96	6.56
BYKE	2024/05/02	0.75	Sideways	Bullish, VWAP-Support	74.80	78.05	37.85	5.35%	6.68%	1.14%	1.94%	-2.21%	-2.34%	-4.01%	-10.29%	0.60%	Range:27.9%	BO: 75.35 R: 78.05	65	NR7	83	78.80	4.00	79.80	5.00	75.65	0.85	76.25	1.45	73.15	-1.65	73.05	-1.75	71.80	-3.00	67.10	-7.70	75.25	0.45
BYKE	2024/04/29	2.03	Weak Up	Bullish, VWAP-Resist	75.35	78.05	37.85	-1.73%	-0.73%	4.58%	5.91%	0.40%	-3.58%	-3.25%	-7.76%	-3.95%	Range:27.9%	BO: 74.2 R: 77.4	67	NR7	150	74.05	-1.30	74.80	-0.55	78.80	3.45	79.80	4.45	75.65	0.30	72.65	-2.70	72.90	-2.45	69.50	-5.85	72.37	-2.98
BVCL	2024/06/20	0.83	Sideways	Bullish, VWAP-Support	59.23	77.00	34.85	9.99%	6.30%	11.73%	11.48%	6.08%	7.82%	2.52%	10.16%	14.96%	Range:15.2%	BO: 59.0 R: 62.9	62	NR7	109	65.15	5.92	62.96	3.73	66.18	6.95	66.03	6.80	62.83	3.60	63.86	4.63	60.72	1.49	65.25	6.02	68.09	8.86
BVCL	2024/05/03	3.03	Sideways	Bullish, VWAP-Support	57.90	77.00	34.85	4.92%	-0.26%	-2.42%	-6.82%	-8.81%	-6.48%	-10.71%	-13.13%	-0.59%	Range:8.6%	BO: 57.5 R: 58.3	59	NR7	190	60.75	2.85	57.75	-0.15	56.50	-1.40	53.95	-3.95	52.80	-5.10	54.15	-3.75	51.70	-6.20	50.30	-7.60	57.56	-0.34
BVCL	2024/06/10	0.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.64	77.00	34.85	-1.21%	-1.57%	7.98%	6.37%	5.34%	21.12%	16.16%	11.13%	21.78%	Range:9.0%	BO: 58.45 R: 0	53	NR7	89	53.98	-0.66	53.78	-0.86	59.00	4.36	58.12	3.48	57.56	2.92	66.18	11.54	63.47	8.83	60.72	6.08	66.54	11.90
BUTTERFLY	2024/06/06	0.62	Strong Down	Neutral, VWAP-Resist	715.00	1247.70	674.90	1.13%	2.17%	4.15%	3.98%	3.51%	5.94%	21.57%	21.93%	19.87%	Range:12.0%	BO: 809.2 R: 834.1	29	NR7	-152	723.05	8.05	730.50	15.50	744.65	29.65	743.45	28.45	740.10	25.10	757.45	42.45	869.25	154.25	871.80	156.80	857.05	142.05
BUTTERFLY	2024/06/14	1.88	Strong Down	Neutral, VWAP-Resist	731.65	1247.70	674.90	0.65%	1.37%	2.21%	3.53%	16.20%	19.95%	18.53%	17.25%	18.14%	Range:8.7%	BO: 830.0 R: 0	38	NR7	-41	736.40	4.75	741.65	10.00	747.80	16.15	757.45	25.80	850.20	118.55	877.65	146.00	867.25	135.60	857.85	126.20	864.35	132.70
BUTTERFLY	2024/06/12	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	743.45	1247.70	674.90	-0.45%	-1.59%	-0.95%	-0.24%	0.59%	15.36%	15.35%	14.71%	16.42%	Range:9.7%	BO: 788.55 R: 830.0	42	NR7	-7	740.10	-3.35	731.65	-11.80	736.40	-7.05	741.65	-1.80	747.80	4.35	857.65	114.20	857.55	114.10	852.80	109.35	865.50	122.05
BUTTERFLY	2024/04/25	0.24	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	844.95	1247.70	756.00	-0.41%	0.11%	-0.80%	-1.48%	-1.22%	-7.33%	-7.68%	-8.72%	-13.55%	Range:14.1%	BO: 888.3 R: 925.0	51	NR7	27	841.50	-3.45	845.85	0.90	838.20	-6.75	832.45	-12.50	834.65	-10.30	783.00	-61.95	780.05	-64.90	771.25	-73.70	730.50	-114.45
BUTTERFLY	2024/05/23	0.52	Strong Down	Neutral, VWAP-Resist	771.75	1247.70	737.05	0.63%	-0.01%	-1.81%	-0.06%	-0.94%	-7.35%	-4.10%	8.98%	11.56%	Range:11.7%	BO: 858.3 R: 870.2	39	NR7	-63	776.60	4.85	771.65	-0.10	757.75	-14.00	771.25	-0.50	764.50	-7.25	715.00	-56.75	740.10	-31.65	841.05	69.30	861.00	89.25
BSOFT	2024/04/24	1.20	Strong Down	Neutral, VWAP-Resist	658.45	861.85	509.55	0.23%	2.38%	2.47%	-1.27%	-2.32%	-8.22%	-6.52%	-5.77%	2.99%	Range:16.1%	BO: 779.3 R: 789.9	30	NR7	-114	659.95	1.50	674.15	15.70	674.70	16.25	650.10	-8.35	643.20	-15.25	604.30	-54.15	615.50	-42.95	620.45	-38.00	678.15	19.70
BSOFT	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support	585.90	861.85	509.55	4.10%	4.53%	5.05%	4.23%	1.55%	5.90%	2.17%	16.62%	17.03%	Range:21.1%	BO: 738.8 R: 750.8	22	NR7	-138	609.90	24.00	612.45	26.55	615.50	29.60	610.70	24.80	595.00	9.10	620.45	34.55	598.60	12.70	683.25	97.35	685.65	99.75
BSOFT	2024/06/19	1.46	Strong Up	Bullish, VWAP-Support	690.85	861.85	509.55	-0.42%	-1.38%	-0.81%	0.71%	-0.75%	2.96%	0.17%	1.88%	-6.93%	Range:13.9%	BO: 683.8 R: 699.75	64	NR7	77	687.95	-2.90	681.35	-9.50	685.25	-5.60	695.75	4.90	685.65	-5.20	711.30	20.45	692.05	1.20	703.85	13.00	643.00	-47.85
BSOFT	2024/05/24	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	618.20	861.85	509.55	2.74%	0.36%	0.36%	-1.23%	-2.19%	9.70%	9.67%	10.91%	14.49%	Range:13.6%	BO: 674.7 R: 693.75	41	NR7	96	635.15	16.95	620.45	2.25	620.45	2.25	610.60	-7.60	604.65	-13.55	678.15	59.95	677.95	59.75	685.65	67.45	707.75	89.55
BSL	2024/06/12	0.61	Sideways	Bullish, VWAP-Resist	186.49	238.90	159.00	1.36%	1.70%	3.45%	1.22%	0.86%	5.96%	7.43%	13.50%	11.20%	Range:12.2%	BO: 186.3 R: 203.0	57	NR7	144	189.03	2.54	189.66	3.17	192.92	6.43	188.77	2.28	188.09	1.60	197.60	11.11	200.35	13.86	211.66	25.17	207.37	20.88
BSL	2024/06/07	0.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.65	238.90	159.00	-0.39%	4.81%	4.98%	6.41%	6.76%	12.20%	13.33%	11.10%	10.24%	Range:12.1%	BO: 186.3 R: 203.0	48	NR7	-13	176.95	-0.70	186.19	8.54	186.49	8.84	189.03	11.38	189.66	12.01	199.32	21.67	201.33	23.68	197.37	19.72	195.85	18.20
BSL	2024/06/14	0.47	Sideways	Bullish, VWAP-Support	189.66	238.90	159.00	1.72%	-0.47%	-0.83%	-1.37%	5.09%	6.15%	5.47%	6.92%	14.79%	Range:13.7%	BO: 189.03 R: 203.0	60	NR7	146	192.92	3.26	188.77	-0.89	188.09	-1.57	187.07	-2.59	199.32	9.66	201.33	11.67	200.03	10.37	202.79	13.13	217.71	28.05
BSL	2024/04/22	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Support	183.75	238.90	159.00	2.88%	3.97%	3.78%	2.94%	2.53%	-1.47%	-1.17%	0.22%	-3.70%	Range:14.7%	BO: 188.55 R: 192.95	53	NR7	48	189.05	5.30	191.05	7.30	190.70	6.95	189.15	5.40	188.40	4.65	181.05	-2.70	181.60	-2.15	184.15	0.40	176.95	-6.80
BSL	2024/06/10	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	176.95	238.90	159.00	5.22%	5.39%	6.83%	7.18%	9.03%	8.50%	11.92%	14.68%	14.19%	Range:12.1%	BO: 186.3 R: 203.0	48	NR7	-25	186.19	9.24	186.49	9.54	189.03	12.08	189.66	12.71	192.92	15.97	191.99	15.04	198.05	21.10	202.93	25.98	202.06	25.11
BSL	2024/04/24	0.63	Weak Up	Bullish, VWAP-Support	191.05	238.90	159.00	-0.18%	-0.99%	-1.39%	-1.83%	-4.16%	-6.02%	-6.33%	-7.20%	-7.01%	Range:15.8%	BO: 189.05 R: 192.95	60	NR7	202	190.70	-0.35	189.15	-1.90	188.40	-2.65	187.55	-3.50	183.10	-7.95	179.55	-11.50	178.95	-12.10	177.30	-13.75	177.65	-13.40
BSHSL	2024/06/19	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	197.09	301.95	183.00	0.44%	1.44%	-0.14%	-0.07%	-1.23%	10.59%	6.62%	-0.01%	0.80%	Range:9.8%	BO: 212.05 R: 216.9	39	NR7	-21	197.96	0.87	199.92	2.83	196.81	-0.28	196.96	-0.13	194.67	-2.42	217.96	20.87	210.13	13.04	197.07	-0.02	198.66	1.57
BSHSL	2024/04/19	0.16	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	221.65	301.95	186.70	0.41%	-0.68%	0.90%	-0.63%	-1.96%	-2.37%	-4.69%	-6.97%	-13.72%	Range:22.4%	BO: 247.3 R: 266.3	47	NR7	-63	222.55	0.90	220.15	-1.50	223.65	2.00	220.25	-1.40	217.30	-4.35	216.40	-5.25	211.25	-10.40	206.20	-15.45	191.25	-30.40
BSHSL	2024/06/07	1.18	Weak Down	Neutral, VWAP-Support	198.35	301.95	183.00	-0.86%	0.04%	0.08%	0.53%	-0.37%	-0.78%	-3.91%	5.94%	-1.32%	Range:9.8%	BO: 220.0 R: 0	38	NR7	-75	196.65	-1.70	198.42	0.07	198.50	0.15	199.40	1.05	197.62	-0.73	196.81	-1.54	190.59	-7.76	210.13	11.78	195.73	-2.62
BSHSL	2024/05/24	1.18	Weak Down	Neutral, VWAP-Resist	204.10	301.95	186.70	-0.15%	0.29%	-0.78%	-1.74%	-2.45%	-2.82%	-3.17%	-4.62%	3.02%	Range:8.7%	BO: 223.65 R: 226.5	33	NR7	-173	203.80	-0.30	204.70	0.60	202.50	-1.60	200.55	-3.55	199.10	-5.00	198.35	-5.75	197.62	-6.48	194.67	-9.43	210.27	6.17
BSHSL	2024/05/03	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	215.55	301.95	186.70	0.39%	-1.11%	-2.09%	-1.99%	-1.95%	-1.62%	-5.45%	-10.53%	-8.17%	Range:12.8%	BO: 247.3 R: 266.3	43	NR7	-86	216.40	0.85	213.15	-2.40	211.05	-4.50	211.25	-4.30	211.35	-4.20	212.05	-3.50	203.80	-11.75	192.85	-22.70	197.94	-17.61
BSHSL	2024/05/14	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	211.50	301.95	186.70	-0.35%	-0.66%	0.26%	-1.39%	-2.48%	-4.26%	-8.82%	-6.56%	-8.96%	Range:6.6%	BO: 225.9 R: 234.8	40	NR7	-89	210.75	-0.75	210.10	-1.40	212.05	0.55	208.55	-2.95	206.25	-5.25	202.50	-9.00	192.85	-18.65	197.62	-13.88	192.56	-18.94
BSE	2024/06/06	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2701.15	3264.70	1465.05	-0.72%	-1.50%	-1.06%	0.06%	1.30%	-5.22%	-4.39%	-13.50%	-18.24%	Range:10.1%	BO: 2840.9 R: 2885.0	50	NR7	38	2681.80	-19.35	2660.70	-40.45	2672.40	-28.75	2702.85	1.70	2736.20	35.05	2560.20	-140.95	2582.55	-118.60	2336.60	-364.55	2208.35	-492.80
BSE	2024/05/17	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2783.00	3264.70	1465.05	-2.04%	-4.57%	-6.07%	-1.90%	-2.86%	-2.70%	-4.39%	-5.16%	-10.63%	Range:19.1%	BO: 3210.35 R: 3264.7	51	NR7	19	2726.30	-56.70	2655.85	-127.15	2613.95	-169.05	2730.10	-52.90	2703.50	-79.50	2707.90	-75.10	2660.70	-122.30	2639.45	-143.55	2487.10	-295.90
BSE	2024/05/28	0.31	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2702.55	3264.70	1465.05	-2.42%	-5.47%	-0.32%	0.20%	-5.39%	-1.12%	0.25%	-4.44%	-16.59%	Range:19.1%	BO: 3210.35 R: 3229.8	47	NR7	-23	2637.20	-65.35	2554.80	-147.75	2693.85	-8.70	2707.90	5.35	2557.00	-145.55	2672.40	-30.15	2709.25	6.70	2582.55	-120.00	2254.25	-448.30
BSE	2024/04/19	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2768.55	2954.90	1465.05	2.99%	15.58%	13.05%	13.69%	15.96%	2.77%	-6.17%	-5.58%	-7.64%	Range:32.3%	BO: 2890.2 R: 2954.9	60	NR7, 3 Outside Down	-21	2851.30	82.75	3199.85	431.30	3129.95	361.40	3147.55	379.00	3210.35	441.80	2845.20	76.65	2597.65	-170.90	2613.95	-154.60	2557.00	-211.55
BSE	2024/05/27	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support	2703.50	3264.70	1465.05	-0.04%	-2.45%	-5.50%	-0.36%	0.16%	-1.58%	1.29%	-5.54%	-13.57%	Range:19.1%	BO: 3210.35 R: 3264.7	48	NR7	-33	2702.55	-0.95	2637.20	-66.30	2554.80	-148.70	2693.85	-9.65	2707.90	4.40	2660.70	-42.80	2738.35	34.85	2553.80	-149.70	2336.60	-366.90
BSE	2024/04/25	0.85	Strong Up	Bullish, VWAP-Resist	3147.55	3264.70	1465.05	2.00%	-11.96%	-11.35%	-9.18%	-9.43%	-15.81%	-11.58%	-16.21%	-15.47%	Range:31.3%	BO: 3199.85 R: 3264.7	70	NR7	170	3210.35	62.80	2771.25	-376.30	2790.15	-357.40	2858.75	-288.80	2850.75	-296.80	2650.00	-497.55	2783.00	-364.55	2637.20	-510.35	2660.70	-486.85
BROOKS	2024/04/19	0.15	Weak Up	Neutral, VWAP-Resist	98.80	185.70	91.25	1.97%	4.00%	6.07%	8.15%	10.27%	5.36%	-0.61%	-9.01%	-21.96%	Range:18.0%	BO: 114.2 R: 116.0	39	NR7	-79	100.75	1.95	102.75	3.95	104.80	6.00	106.85	8.05	108.95	10.15	104.10	5.30	98.20	-0.60	89.90	-8.90	77.10	-21.70
BROOKS	2024/04/29	1.52	Sideways	Neutral	106.80	185.70	91.25	-1.97%	-2.62%	-4.40%	-2.53%	-4.45%	-8.24%	-14.70%	-24.63%	-22.72%	Range:18.0%	BO: 114.2 R: 116.0	50	NR7	34	104.70	-2.10	104.00	-2.80	102.10	-4.70	104.10	-2.70	102.05	-4.75	98.00	-8.80	91.10	-15.70	80.50	-26.30	82.54	-24.26
BROOKS	2024/04/30	0.29	Sideways	Neutral, 20EMA-Support	104.70	185.70	91.25	-0.67%	-2.48%	-0.57%	-2.53%	-1.62%	-8.31%	-14.14%	-22.49%	-21.26%	Range:18.0%	BO: 114.2 R: 116.0	47	NR7	3	104.00	-0.70	102.10	-2.60	104.10	-0.60	102.05	-2.65	103.00	-1.70	96.00	-8.70	89.90	-14.80	81.15	-23.55	82.44	-22.26
BROOKS	2024/04/22	0.55	Sideways	Neutral, VWAP-Support	100.75	185.70	91.25	1.99%	4.02%	6.05%	8.14%	6.00%	1.29%	-2.73%	-10.72%	-26.75%	Range:18.0%	BO: 114.2 R: 116.0	42	NR7	-73	102.75	2.00	104.80	4.05	106.85	6.10	108.95	8.20	106.80	6.05	102.05	1.30	98.00	-2.75	89.95	-10.80	73.80	-26.95
BROOKS	2024/06/11	0.36	Weak Down	Neutral, VWAP-Resist	81.52	185.70	73.25	1.25%	1.13%	5.04%	7.42%	7.13%	6.76%	5.16%	4.00%	12.54%	Range:25.4%	BO: 98.95 R: 103.0	40	NR7	4	82.54	1.02	82.44	0.92	85.63	4.11	87.57	6.05	87.33	5.81	87.03	5.51	85.73	4.21	84.78	3.26	91.74	10.22
BROOKS	2024/05/10	0.20	Sideways	Neutral, VWAP-Resist	98.95	185.70	91.25	-0.76%	-0.96%	-2.98%	-6.52%	-7.63%	-11.77%	-17.99%	-16.58%	-12.61%	Range:11.7%	BO: 111.95 R: 113.9	40	NR7	-153	98.20	-0.75	98.00	-0.95	96.00	-2.95	92.50	-6.45	91.40	-7.55	87.30	-11.65	81.15	-17.80	82.54	-16.41	86.47	-12.48
BROOKS	2024/05/06	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	104.10	185.70	91.25	-1.97%	-1.06%	-3.03%	-4.95%	-5.67%	-16.62%	-18.11%	-26.90%	-16.11%	Range:13.5%	BO: 114.2 R: 116.0	47	NR7	-6	102.05	-2.05	103.00	-1.10	100.95	-3.15	98.95	-5.15	98.20	-5.90	86.80	-17.30	85.25	-18.85	76.10	-28.00	87.33	-16.77
BROOKS	2024/05/09	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.95	185.70	91.25	-1.98%	-2.72%	-2.92%	-4.90%	-8.37%	-10.90%	-20.26%	-19.25%	-13.78%	Range:13.5%	BO: 114.2 R: 116.0	43	NR7	-44	98.95	-2.00	98.20	-2.75	98.00	-2.95	96.00	-4.95	92.50	-8.45	89.95	-11.00	80.50	-20.45	81.52	-19.43	87.04	-13.91
BROOKS	2024/05/08	1.56	Sideways	Neutral, VWAP-Support	103.00	185.70	91.25	-1.99%	-3.93%	-4.66%	-4.85%	-6.80%	-12.72%	-24.71%	-21.25%	-12.44%	Range:13.5%	BO: 114.2 R: 116.0	46	NR7	-47	100.95	-2.05	98.95	-4.05	98.20	-4.80	98.00	-5.00	96.00	-7.00	89.90	-13.10	77.55	-25.45	81.11	-21.89	90.19	-12.81
BROOKS	2024/04/26	0.20	Sideways	Neutral	108.95	185.70	91.25	-1.97%	-3.90%	-4.54%	-6.29%	-4.45%	-9.87%	-20.33%	-28.82%	-25.18%	Range:18.0%	BO: 114.2 R: 116.0	53	NR7	59	106.80	-2.15	104.70	-4.25	104.00	-4.95	102.10	-6.85	104.10	-4.85	98.20	-10.75	86.80	-22.15	77.55	-31.40	81.52	-27.43
BROOKS	2024/04/23	5.81	Sideways	Neutral, 20EMA-Support	102.75	185.70	91.25	2.00%	3.99%	6.03%	3.94%	1.90%	0.24%	-6.57%	-15.04%	-25.94%	Range:18.0%	BO: 114.2 R: 116.0	45	NR7	-43	104.80	2.05	106.85	4.10	108.95	6.20	106.80	4.05	104.70	1.95	103.00	0.25	96.00	-6.75	87.30	-15.45	76.10	-26.65
BROOKS	2024/05/24	0.56	Weak Down	Neutral, VWAP-Resist	89.95	185.70	85.95	-2.95%	-5.23%	-9.34%	-13.79%	-10.51%	-14.12%	-4.80%	-3.25%	-3.57%	Range:20.3%	BO: 108.95 R: 0	34	NR7	-83	87.30	-2.65	85.25	-4.70	81.55	-8.40	77.55	-12.40	80.50	-9.45	77.25	-12.70	85.63	-4.32	87.03	-2.92	86.74	-3.21
BROOKS	2024/05/03	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	102.10	185.70	91.25	1.96%	-0.05%	0.88%	-1.13%	-3.09%	-10.48%	-14.50%	-27.72%	-14.23%	Range:14.3%	BO: 114.2 R: 116.0	44	NR7	-33	104.10	2.00	102.05	-0.05	103.00	0.90	100.95	-1.15	98.95	-3.15	91.40	-10.70	87.30	-14.80	73.80	-28.30	87.57	-14.53
BROOKS	2024/04/25	0.22	Sideways	Neutral, VWAP-Support	106.85	185.70	91.25	1.97%	-0.05%	-2.01%	-2.67%	-4.45%	-7.39%	-14.46%	-23.68%	-24.09%	Range:18.0%	BO: 114.2 R: 116.0	51	NR7	20	108.95	2.10	106.80	-0.05	104.70	-2.15	104.00	-2.85	102.10	-4.75	98.95	-7.90	91.40	-15.45	81.55	-25.30	81.11	-25.74
BROOKS	2024/04/24	0.18	Sideways	Neutral	104.80	185.70	91.25	1.96%	3.96%	1.91%	-0.10%	-0.76%	-3.67%	-11.74%	-18.65%	-26.29%	Range:18.0%	BO: 114.2 R: 116.0	48	NR7	-13	106.85	2.05	108.95	4.15	106.80	2.00	104.70	-0.10	104.00	-0.80	100.95	-3.85	92.50	-12.30	85.25	-19.55	77.25	-27.55
BROOKS	2024/05/07	0.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	102.05	185.70	91.25	0.93%	-1.08%	-3.04%	-3.77%	-3.97%	-10.73%	-20.09%	-24.30%	-12.23%	Range:13.5%	BO: 114.2 R: 116.0	44	NR7	-27	103.00	0.95	100.95	-1.10	98.95	-3.10	98.20	-3.85	98.00	-4.05	91.10	-10.95	81.55	-20.50	77.25	-24.80	89.57	-12.48
BROOKS	2024/05/02	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.00	185.70	91.25	-1.83%	0.10%	-1.88%	-0.96%	-2.93%	-11.06%	-13.51%	-25.87%	-17.66%	Range:18.0%	BO: 114.2 R: 116.0	46	NR7, Cup and Handle	0	102.10	-1.90	104.10	0.10	102.05	-1.95	103.00	-1.00	100.95	-3.05	92.50	-11.50	89.95	-14.05	77.10	-26.90	85.63	-18.37
BRNL	2024/04/30	0.87	Weak Down	Neutral, VWAP-Resist	54.50	98.50	37.45	1.01%	0.92%	0.28%	-1.74%	-3.67%	6.97%	12.48%	1.74%	-4.77%	Range:21.4%	BO: 69.3 R: 71.0	32	NR7	-89	55.05	0.55	55.00	0.50	54.65	0.15	53.55	-0.95	52.50	-2.00	58.30	3.80	61.30	6.80	55.45	0.95	51.90	-2.60
BRNL	2024/06/06	0.54	Sideways	Neutral, VWAP-Resist	52.30	98.50	37.45	-2.01%	-0.57%	1.34%	0.67%	-0.76%	-7.27%	-14.23%	20.63%	2.56%	Range:21.1%	BO: 63.95 R: 69.0	35	NR7	-107	51.25	-1.05	52.00	-0.30	53.00	0.70	52.65	0.35	51.90	-0.40	48.50	-3.80	44.86	-7.44	63.09	10.79	53.64	1.34
BRNL	2024/06/13	0.92	Weak Down	Neutral, VWAP-Resist	51.90	98.50	37.45	-0.19%	-2.12%	-4.08%	-4.72%	-6.55%	-13.56%	10.27%	14.37%	-2.89%	Range:19.9%	BO: 63.95 R: 69.0	37	NR7	-76	51.80	-0.10	50.80	-1.10	49.78	-2.12	49.45	-2.45	48.50	-3.40	44.86	-7.04	57.23	5.33	59.36	7.46	50.40	-1.50
BRNL	2024/05/09	0.68	Weak Down	Neutral, VWAP-Resist	51.45	98.50	37.45	-1.94%	2.92%	7.97%	13.31%	18.95%	16.81%	5.73%	3.01%	-6.74%	Range:25.8%	BO: 69.3 R: 71.0	27	NR7	-179	50.45	-1.00	52.95	1.50	55.55	4.10	58.30	6.85	61.20	9.75	60.10	8.65	54.40	2.95	53.00	1.55	47.98	-3.47
BRNL	2024/05/31	0.58	Weak Up	Neutral, VWAP-Resist	54.40	98.50	37.45	1.93%	-0.09%	-2.02%	-3.86%	-5.79%	-4.78%	-11.80%	-4.56%	9.12%	Range:21.1%	BO: 63.95 R: 69.0	39	NR7	-86	55.45	1.05	54.35	-0.05	53.30	-1.10	52.30	-2.10	51.25	-3.15	51.80	-2.60	47.98	-6.42	51.92	-2.48	59.36	4.96
BRNL	2024/05/27	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	58.90	98.50	37.45	-1.95%	-3.90%	-5.77%	-7.64%	-5.86%	-11.71%	-13.75%	-22.92%	7.11%	Range:21.1%	BO: 63.95 R: 69.0	50	NR7	22	57.75	-1.15	56.60	-2.30	55.50	-3.40	54.40	-4.50	55.45	-3.45	52.00	-6.90	50.80	-8.10	45.40	-13.50	63.09	4.19
BRNL	2024/05/03	0.71	Weak Down	Neutral	55.00	98.50	37.45	-0.64%	-2.64%	-4.55%	-6.45%	-8.27%	16.27%	7.09%	-3.09%	-7.64%	Range:21.4%	BO: 69.3 R: 71.0	34	NR7	-68	54.65	-0.35	53.55	-1.45	52.50	-2.50	51.45	-3.55	50.45	-4.55	63.95	8.95	58.90	3.90	53.30	-1.70	50.80	-4.20
BRNL	2024/06/12	0.98	Weak Down	Neutral, VWAP-Resist	52.65	98.50	37.45	-1.42%	-1.61%	-3.51%	-5.45%	-6.08%	-13.77%	3.53%	12.74%	-4.08%	Range:19.9%	BO: 63.95 R: 69.0	39	NR7	-66	51.90	-0.75	51.80	-0.85	50.80	-1.85	49.78	-2.87	49.45	-3.20	45.40	-7.25	54.51	1.86	59.36	6.71	50.50	-2.15
BRNL	2024/05/07	0.44	Weak Down	Neutral, VWAP-Resist	53.55	98.50	37.45	-1.96%	-3.92%	-5.79%	-1.12%	3.73%	16.81%	5.70%	-4.30%	-7.66%	Range:22.7%	BO: 69.3 R: 71.0	31	NR7	-89	52.50	-1.05	51.45	-2.10	50.45	-3.10	52.95	-0.60	55.55	2.00	62.55	9.00	56.60	3.05	51.25	-2.30	49.45	-4.10
BRNL	2024/05/10	0.57	Weak Down	Neutral, VWAP-Resist	50.45	98.50	37.45	4.96%	10.11%	15.56%	21.31%	26.76%	16.75%	9.91%	4.36%	-6.44%	Range:25.8%	BO: 67.95 R: 0	25	NR7	-190	52.95	2.50	55.55	5.10	58.30	7.85	61.20	10.75	63.95	13.50	58.90	8.45	55.45	5.00	52.65	2.20	47.20	-3.25
BRNL	2024/04/25	0.77	Weak Up	Neutral, VWAP-Resist	55.05	98.50	37.45	0.27%	0.45%	-1.00%	0.00%	-0.09%	-8.36%	16.17%	2.82%	-5.54%	Range:20.6%	BO: 69.3 R: 71.0	33	NR7	-120	55.20	0.15	55.30	0.25	54.50	-0.55	55.05	0.00	55.00	-0.05	50.45	-4.60	63.95	8.90	56.60	1.55	52.00	-3.05
BRNL	2024/04/19	0.19	Weak Up	Neutral, VWAP-Support	59.10	98.50	37.45	-1.95%	-3.89%	-5.25%	-6.85%	-6.60%	-7.53%	-10.41%	3.72%	-8.04%	Range:20.1%	BO: 69.3 R: 71.0	40	NR7	-82	57.95	-1.15	56.80	-2.30	56.00	-3.10	55.05	-4.05	55.20	-3.90	54.65	-4.45	52.95	-6.15	61.30	2.20	54.35	-4.75
BRNL	2024/06/10	0.83	Sideways	Neutral, VWAP-Support	52.00	98.50	37.45	1.92%	1.25%	-0.19%	-0.38%	-2.31%	-9.23%	-4.90%	16.50%	-0.38%	Range:21.1%	BO: 63.95 R: 69.0	36	NR7	-103	53.00	1.00	52.65	0.65	51.90	-0.10	51.80	-0.20	50.80	-1.20	47.20	-4.80	49.45	-2.55	60.58	8.58	51.80	-0.20
BRNL	2024/04/26	1.00	Sideways	Neutral, VWAP-Support	55.20	98.50	37.45	0.18%	-1.27%	-0.27%	-0.36%	-1.00%	-4.08%	15.58%	0.54%	-3.99%	Range:20.6%	BO: 69.3 R: 71.0	34	NR7	-104	55.30	0.10	54.50	-0.70	55.05	-0.15	55.00	-0.20	54.65	-0.55	52.95	-2.25	63.80	8.60	55.50	0.30	53.00	-2.20
BRNL	2024/05/08	0.85	Weak Down	Neutral, VWAP-Resist	52.50	98.50	37.45	-2.00%	-3.90%	0.86%	5.81%	11.05%	16.76%	5.71%	-0.95%	-7.62%	Range:24.2%	BO: 69.3 R: 71.0	29	NR7	-129	51.45	-1.05	50.45	-2.05	52.95	0.45	55.55	3.05	58.30	5.80	61.30	8.80	55.50	3.00	52.00	-0.50	48.50	-4.00
BRNL	2024/04/24	0.60	Weak Up	Neutral, VWAP-Resist	56.00	98.50	37.45	-1.70%	-1.43%	-1.25%	-2.68%	-1.70%	-8.12%	9.29%	3.12%	-8.48%	Range:20.1%	BO: 69.3 R: 71.0	35	NR7	-126	55.05	-0.95	55.20	-0.80	55.30	-0.70	54.50	-1.50	55.05	-0.95	51.45	-4.55	61.20	5.20	57.75	1.75	51.25	-4.75
BRNL	2024/06/04	0.35	Sideways	Neutral, VWAP-Resist	54.35	98.50	37.45	-1.93%	-3.77%	-5.70%	-4.32%	-2.48%	-8.41%	-14.90%	5.30%	2.78%	Range:21.1%	BO: 63.95 R: 69.0	40	NR7	-100	53.30	-1.05	52.30	-2.05	51.25	-3.10	52.00	-2.35	53.00	-1.35	49.78	-4.57	46.25	-8.10	57.23	2.88	55.86	1.51
BRNL	2024/06/11	1.59	Weak Down	Neutral, VWAP-Support	53.00	98.50	37.45	-0.66%	-2.08%	-2.26%	-4.15%	-6.08%	-12.74%	-2.04%	12.00%	-4.21%	Range:21.1%	BO: 63.95 R: 69.0	40	NR7	-72	52.65	-0.35	51.90	-1.10	51.80	-1.20	50.80	-2.20	49.78	-3.22	46.25	-6.75	51.92	-1.08	59.36	6.36	50.77	-2.23
BRNL	2024/05/22	0.40	Sideways	Bullish, VWAP-Support	62.55	98.50	37.45	-2.00%	-3.92%	-5.84%	-7.67%	-9.51%	-14.79%	-15.83%	-23.29%	-12.85%	Range:21.1%	BO: 63.95 R: 69.0	60	NR7	105	61.30	-1.25	60.10	-2.45	58.90	-3.65	57.75	-4.80	56.60	-5.95	53.30	-9.25	52.65	-9.90	47.98	-14.57	54.51	-8.04
BRNL	2024/04/22	0.35	Weak Up	Neutral, VWAP-Resist	57.95	98.50	37.45	-1.98%	-3.36%	-5.00%	-4.75%	-4.57%	-7.59%	-4.14%	3.71%	-8.02%	Range:20.1%	BO: 69.3 R: 71.0	38	NR7	-107	56.80	-1.15	56.00	-1.95	55.05	-2.90	55.20	-2.75	55.30	-2.65	53.55	-4.40	55.55	-2.40	60.10	2.15	53.30	-4.65
BRNL	2024/06/19	0.95	Weak Down	Neutral, VWAP-Resist	49.78	98.50	37.45	-0.66%	-2.57%	-3.62%	-5.18%	-7.09%	4.30%	24.19%	7.75%	3.05%	Range:22.2%	BO: 63.95 R: 69.0	32	NR7	-151	49.45	-0.33	48.50	-1.28	47.98	-1.80	47.20	-2.58	46.25	-3.53	51.92	2.14	61.82	12.04	53.64	3.86	51.30	1.52
BRNL	2024/06/20	0.89	Weak Down	Neutral, VWAP-Resist	49.45	98.50	37.45	-1.92%	-2.97%	-4.55%	-6.47%	-8.19%	10.23%	22.51%	6.29%	1.66%	Range:22.5%	BO: 63.8 R: 69.0	31	NR7	-146	48.50	-0.95	47.98	-1.47	47.20	-2.25	46.25	-3.20	45.40	-4.05	54.51	5.06	60.58	11.13	52.56	3.11	50.27	0.82
BRNL	2024/06/18	1.14	Weak Down	Neutral, VWAP-Resist	50.80	98.50	37.45	-2.01%	-2.66%	-4.53%	-5.55%	-7.09%	-2.66%	24.19%	7.76%	1.57%	Range:20.6%	BO: 63.95 R: 69.0	34	NR7	-103	49.78	-1.02	49.45	-1.35	48.50	-2.30	47.98	-2.82	47.20	-3.60	49.45	-1.35	63.09	12.29	54.74	3.94	51.60	0.80
BRNL	2024/06/07	0.74	Sideways	Neutral, VWAP-Resist	51.25	98.50	37.45	1.46%	3.41%	2.73%	1.27%	1.07%	-6.38%	-8.10%	20.62%	2.56%	Range:21.1%	BO: 63.95 R: 69.0	33	NR7	-112	52.00	0.75	53.00	1.75	52.65	1.40	51.90	0.65	51.80	0.55	47.98	-3.27	47.10	-4.15	61.82	10.57	52.56	1.31
BRNL	2024/05/29	0.28	Weak Up	Neutral, 20EMA-Resist	56.60	98.50	37.45	-1.94%	-3.89%	-2.03%	-3.98%	-5.83%	-6.98%	-12.63%	-16.78%	7.03%	Range:21.1%	BO: 63.95 R: 69.0	44	NR7	-25	55.50	-1.10	54.40	-2.20	55.45	-1.15	54.35	-2.25	53.30	-3.30	52.65	-3.95	49.45	-7.15	47.10	-9.50	60.58	3.98
BRNL	2024/05/24	0.19	Sideways	Bullish	60.10	98.50	37.45	-2.00%	-3.91%	-5.82%	-7.65%	-9.48%	-14.73%	-13.81%	-23.04%	-0.02%	Range:21.1%	BO: 63.95 R: 69.0	53	NR7, Cup and Handle	44	58.90	-1.20	57.75	-2.35	56.60	-3.50	55.50	-4.60	54.40	-5.70	51.25	-8.85	51.80	-8.30	46.25	-13.85	60.09	-0.01
BRNL	2024/06/05	0.33	Sideways	Neutral, VWAP-Support	53.30	98.50	37.45	-1.88%	-3.85%	-2.44%	-0.56%	-1.22%	-7.22%	-14.82%	12.74%	2.70%	Range:21.1%	BO: 63.95 R: 69.0	37	NR7	-111	52.30	-1.00	51.25	-2.05	52.00	-1.30	53.00	-0.30	52.65	-0.65	49.45	-3.85	45.40	-7.90	60.09	6.79	54.74	1.44
BRNL	2024/06/03	1.72	Sideways	Neutral, VWAP-Resist	55.45	98.50	37.45	-1.98%	-3.88%	-5.68%	-7.57%	-6.22%	-8.39%	-14.88%	-1.70%	7.05%	Range:21.1%	BO: 63.95 R: 69.0	42	NR7	-82	54.35	-1.10	53.30	-2.15	52.30	-3.15	51.25	-4.20	52.00	-3.45	50.80	-4.65	47.20	-8.25	54.51	-0.94	59.36	3.91
BRNL	2024/05/06	0.32	Weak Down	Neutral, VWAP-Resist	54.65	98.50	37.45	-2.01%	-3.93%	-5.86%	-7.69%	-3.11%	16.74%	5.67%	-4.30%	-8.91%	Range:21.4%	BO: 69.3 R: 71.0	34	NR7	-68	53.55	-1.10	52.50	-2.15	51.45	-3.20	50.45	-4.20	52.95	-1.70	63.80	9.15	57.75	3.10	52.30	-2.35	49.78	-4.87
BRNL	2024/04/23	0.63	Weak Up	Neutral, VWAP-Resist	56.80	98.50	37.45	-1.41%	-3.08%	-2.82%	-2.64%	-4.05%	-7.57%	2.64%	3.70%	-7.92%	Range:20.1%	BO: 69.3 R: 71.0	36	NR7	-130	56.00	-0.80	55.05	-1.75	55.20	-1.60	55.30	-1.50	54.50	-2.30	52.50	-4.30	58.30	1.50	58.90	2.10	52.30	-4.50
BRNL	2024/05/28	0.31	Weak Up	Neutral	57.75	98.50	37.45	-1.99%	-3.90%	-5.80%	-3.98%	-5.89%	-8.23%	-13.80%	-22.32%	7.05%	Range:21.1%	BO: 63.95 R: 69.0	47	NR7	0	56.60	-1.15	55.50	-2.25	54.40	-3.35	55.45	-2.30	54.35	-3.40	53.00	-4.75	49.78	-7.97	44.86	-12.89	61.82	4.07
BRNL	2024/05/30	0.40	Weak Up	Neutral	55.50	98.50	37.45	-1.98%	-0.09%	-2.07%	-3.96%	-5.77%	-6.49%	-12.61%	-10.90%	6.95%	Range:21.1%	BO: 63.95 R: 69.0	41	NR7	-55	54.40	-1.10	55.45	-0.05	54.35	-1.15	53.30	-2.20	52.30	-3.20	51.90	-3.60	48.50	-7.00	49.45	-6.05	59.36	3.86
BRNL	2024/05/02	0.85	Weak Down	Neutral, VWAP-Support	55.05	98.50	37.45	-0.09%	-0.73%	-2.72%	-4.63%	-6.54%	11.17%	9.17%	-1.27%	-5.90%	Range:21.4%	BO: 69.3 R: 71.0	34	NR7	-79	55.00	-0.05	54.65	-0.40	53.55	-1.50	52.50	-2.55	51.45	-3.60	61.20	6.15	60.10	5.05	54.35	-0.70	51.80	-3.25
BRNL	2024/06/14	0.81	Weak Down	Neutral, VWAP-Resist	51.80	98.50	37.45	-1.93%	-3.90%	-4.54%	-6.37%	-7.37%	-9.07%	16.00%	7.84%	-1.53%	Range:19.9%	BO: 63.95 R: 69.0	37	NR7	-79	50.80	-1.00	49.78	-2.02	49.45	-2.35	48.50	-3.30	47.98	-3.82	47.10	-4.70	60.09	8.29	55.86	4.06	51.01	-0.79
BRNL	2024/04/29	1.59	Sideways	Neutral, VWAP-Resist	55.30	98.50	37.45	-1.45%	-0.45%	-0.54%	-1.18%	-3.16%	0.45%	13.11%	-1.63%	-4.79%	Range:20.6%	BO: 69.3 R: 71.0	34	NR7	-89	54.50	-0.80	55.05	-0.25	55.00	-0.30	54.65	-0.65	53.55	-1.75	55.55	0.25	62.55	7.25	54.40	-0.90	52.65	-2.65
BRNL	2024/05/16	2.80	Sideways	Bullish, 50MA-Support, VWAP-Support	61.20	98.50	37.45	4.49%	4.25%	2.21%	0.16%	-1.80%	-11.11%	-16.26%	-18.66%	-23.04%	Range:19.6%	BO: 62.75 R: 0	59	NR7	221	63.95	2.75	63.80	2.60	62.55	1.35	61.30	0.10	60.10	-1.10	54.40	-6.80	51.25	-9.95	49.78	-11.42	47.10	-14.10
BRNL	2024/05/23	0.27	Sideways	Bullish, VWAP-Resist	61.30	98.50	37.45	-1.96%	-3.92%	-5.79%	-7.67%	-9.46%	-14.68%	-15.33%	-23.00%	-6.64%	Range:21.1%	BO: 63.95 R: 69.0	56	NR7	74	60.10	-1.20	58.90	-2.40	57.75	-3.55	56.60	-4.70	55.50	-5.80	52.30	-9.00	51.90	-9.40	47.20	-14.10	57.23	-4.07
BRITANNIA	2024/05/30	0.74	Strong Up	Bullish, VWAP-Resist	5198.55	5386.05	4347.70	-0.36%	-0.59%	2.43%	5.54%	4.65%	3.48%	2.53%	3.91%	11.32%	Range:10.2%	BO: 5281.15 R: 5302.5	58	NR7	37	5179.80	-18.75	5167.80	-30.75	5325.10	126.55	5486.65	288.10	5440.45	241.90	5379.45	180.90	5330.30	131.75	5401.65	203.10	5787.05	588.50
BRITANNIA	2024/06/11	1.12	Strong Up	Bullish, VWAP-Resist	5517.75	5725.00	4347.70	-1.42%	-2.51%	-2.25%	-2.21%	-2.85%	-1.74%	-1.24%	4.88%	5.65%	Range:8.2%	BO: 5488.4 R: 5725.0	70	NR7, Cup and Handle	128	5439.30	-78.45	5379.45	-138.30	5393.65	-124.10	5395.85	-121.90	5360.65	-157.10	5421.70	-96.05	5449.10	-68.65	5787.05	269.30	5829.60	311.85
BRITANNIA	2024/06/10	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5488.40	5725.00	4347.70	0.53%	-0.89%	-1.99%	-1.73%	-1.69%	-2.48%	-1.58%	4.97%	6.21%	Range:7.7%	BO: 5486.65 R: 5725.0	69	NR7	130	5517.75	29.35	5439.30	-49.10	5379.45	-108.95	5393.65	-94.75	5395.85	-92.55	5352.05	-136.35	5401.65	-86.75	5761.30	272.90	5829.50	341.10
BRITANNIA	2024/05/10	0.40	Strong Up	Bullish, VWAP-Support	5066.80	5386.05	4347.70	1.26%	1.46%	-0.06%	1.40%	0.39%	2.87%	1.99%	7.35%	5.63%	Range:10.7%	BO: 5228.4 R: 5248.45	60	NR7	67	5130.55	63.75	5140.80	74.00	5064.00	-2.80	5137.75	70.95	5086.80	20.00	5212.25	145.45	5167.80	101.00	5439.30	372.50	5352.05	285.25
BRITANNIA	2024/05/24	0.55	Strong Up	Bullish, VWAP-Resist	5240.70	5386.05	4347.70	-0.54%	0.19%	-0.21%	-0.80%	-1.16%	4.25%	2.92%	3.45%	6.26%	Range:10.2%	BO: 5281.15 R: 5302.5	63	NR7	124	5212.25	-28.45	5250.55	9.85	5229.80	-10.90	5198.55	-42.15	5179.80	-60.90	5463.55	222.85	5393.65	152.95	5421.70	181.00	5568.55	327.85
BRITANNIA	2024/06/14	0.34	Strong Up	Bullish, VWAP-Resist	5393.65	5725.00	4347.70	0.04%	-0.61%	-0.28%	-1.17%	-1.78%	1.54%	3.24%	8.86%	8.32%	Range:8.2%	BO: 5517.75 R: 5725.0	59	NR7	27	5395.85	2.20	5360.65	-33.00	5378.45	-15.20	5330.30	-63.35	5297.75	-95.90	5476.50	82.85	5568.55	174.90	5871.50	477.85	5842.20	448.55
BRIGADE	2024/06/13	0.65	Strong Up	Bullish, VWAP-Resist	1362.75	1440.00	581.15	-0.47%	0.48%	-3.29%	-1.63%	-0.26%	-1.05%	-1.34%	-4.78%	-6.45%	Range:28.4%	BO: 1399.4 R: 1440.0	61	NR7	63	1356.35	-6.40	1369.35	6.60	1317.95	-44.80	1340.55	-22.20	1359.15	-3.60	1348.40	-14.35	1344.45	-18.30	1297.55	-65.20	1274.80	-87.95
BRIGADE	2024/05/14	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1002.05	1153.90	581.15	7.89%	9.97%	18.80%	20.33%	19.14%	24.12%	20.71%	35.36%	34.63%	Range:12.0%	BO: 1110.05 R: 1153.9	47	NR7	-98	1081.15	79.10	1101.95	99.90	1190.45	188.40	1205.80	203.75	1193.80	191.75	1243.75	241.70	1209.55	207.50	1356.35	354.30	1349.10	347.05
BRIGADE	2024/06/10	0.51	Strong Up	Bullish, VWAP-Resist	1379.90	1440.00	581.15	1.41%	-2.63%	-1.24%	-1.71%	-0.76%	0.78%	-0.88%	-5.75%	-13.40%	Range:27.9%	BO: 1389.35 R: 1432.6	65	NR7	176	1399.40	19.50	1343.60	-36.30	1362.75	-17.15	1356.35	-23.55	1369.35	-10.55	1390.70	10.80	1367.75	-12.15	1300.60	-79.30	1194.95	-184.95
BRIGADE	2024/05/24	0.99	Strong Up	Bullish, VWAP-Resist	1264.70	1300.00	581.15	0.96%	-3.12%	-1.66%	-2.31%	1.49%	9.86%	7.25%	7.48%	2.65%	Range:20.8%	BO: 1264.55 R: 1284.45	73	NR7, Cup and Handle	144	1276.85	12.15	1225.30	-39.40	1243.75	-20.95	1235.45	-29.25	1283.60	18.90	1389.35	124.65	1356.35	91.65	1359.35	94.65	1298.25	33.55
BRIGADE	2024/05/22	1.19	Strong Up	Bullish, VWAP-Support	1193.80	1268.95	581.15	5.93%	5.94%	6.96%	2.64%	4.18%	1.32%	12.55%	19.00%	15.98%	Range:19.0%	BO: 1205.8 R: 1268.95	68	NR7	138	1264.55	70.75	1264.70	70.90	1276.85	83.05	1225.30	31.50	1243.75	49.95	1209.55	15.75	1343.60	149.80	1420.65	226.85	1384.60	190.80
BRIGADE	2024/05/16	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1101.95	1153.90	581.15	8.03%	9.42%	8.34%	14.76%	14.77%	16.48%	26.08%	19.60%	22.73%	Range:12.0%	BO: 1110.05 R: 1153.9	61	NR7	93	1190.45	88.50	1205.80	103.85	1193.80	91.85	1264.55	162.60	1264.70	162.75	1283.60	181.65	1389.35	287.40	1317.95	216.00	1352.40	250.45
BRIGADE	2024/05/02	0.44	Strong Up	Bullish, VWAP-Support	1032.30	1108.00	581.15	-1.13%	7.53%	5.97%	7.38%	1.93%	6.75%	22.51%	19.01%	31.39%	Range:10.2%	BO: 1041.05 R: 1094.9	60	NR7	71	1020.60	-11.70	1110.05	77.75	1093.90	61.60	1108.50	76.20	1052.20	19.90	1101.95	69.65	1264.70	232.40	1228.55	196.25	1356.35	324.05
BRIGADE	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1399.40	1440.00	581.15	-3.99%	-2.62%	-3.08%	-2.15%	-5.82%	-2.86%	-2.24%	-6.25%	-12.93%	Range:28.4%	BO: 1389.35 R: 1440.0	66	NR7	140	1343.60	-55.80	1362.75	-36.65	1356.35	-43.05	1369.35	-30.05	1317.95	-81.45	1359.35	-40.05	1368.10	-31.30	1311.90	-87.50	1218.50	-180.90
BPL	2024/06/12	0.52	Sideways	Bullish, VWAP-Resist	103.93	127.50	76.80	-1.13%	1.11%	1.27%	1.14%	11.90%	23.66%	28.60%	36.86%	24.55%	Range:16.9%	BO: 107.6 R: 111.7	56	NR7	114	102.76	-1.17	105.08	1.15	105.25	1.32	105.11	1.18	116.30	12.37	128.52	24.59	133.65	29.72	142.24	38.31	129.45	25.52
BPL	2024/05/10	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	100.20	127.50	76.80	-0.75%	0.95%	6.54%	7.39%	6.54%	-1.50%	-4.19%	3.72%	25.80%	Range:14.5%	BO: 112.05 R: 118.6	48	NR7	-85	99.45	-0.75	101.15	0.95	106.75	6.55	107.60	7.40	106.75	6.55	98.70	-1.50	96.00	-4.20	103.93	3.73	126.05	25.85
BPL	2024/05/03	0.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	107.80	127.50	76.80	-3.11%	-6.03%	-5.66%	-7.24%	-7.05%	-0.97%	-8.44%	-13.50%	-2.37%	Range:17.8%	BO: 112.05 R: 118.6	59	NR7, Cup and Handle	65	104.45	-3.35	101.30	-6.50	101.70	-6.10	100.00	-7.80	100.20	-7.60	106.75	-1.05	98.70	-9.10	93.25	-14.55	105.25	-2.55
BPL	2024/06/03	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	96.00	127.50	76.80	-6.87%	-2.86%	0.05%	3.91%	8.19%	9.64%	31.30%	39.22%	41.81%	Range:12.3%	BO: 107.8 R: 111.7	40	NR7	-81	89.40	-6.60	93.25	-2.75	96.05	0.05	99.75	3.75	103.86	7.86	105.25	9.25	126.05	30.05	133.65	37.65	136.14	40.14
BPL	2024/04/19	0.24	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.10	127.50	76.80	2.42%	2.06%	5.36%	6.85%	15.40%	7.57%	2.42%	8.50%	-7.93%	Range:20.8%	BO: 103.25 R: 106.65	51	NR7	-31	99.45	2.35	99.10	2.00	102.30	5.20	103.75	6.65	112.05	14.95	104.45	7.35	99.45	2.35	105.35	8.25	89.40	-7.70
BPL	2024/05/23	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Support	105.35	127.50	76.80	-1.04%	-6.31%	-6.69%	-6.98%	-9.87%	-8.83%	-2.46%	19.65%	28.33%	Range:11.6%	BO: 112.05 R: 118.6	55	NR7	38	104.25	-1.10	98.70	-6.65	98.30	-7.05	98.00	-7.35	94.95	-10.40	96.05	-9.30	102.76	-2.59	126.05	20.70	135.20	29.85
BPL	2024/06/18	1.34	Sideways	Bullish, VWAP-Resist	105.25	127.50	76.80	-0.13%	10.50%	21.18%	26.00%	19.76%	28.50%	26.05%	19.90%	21.21%	Range:16.9%	BO: 107.6 R: 111.7	58	NR7, 3 Outside Up	105	105.11	-0.14	116.30	11.05	127.54	22.29	132.62	27.37	126.05	20.80	135.25	30.00	132.67	27.42	126.19	20.94	127.57	22.32
BPCL	2024/06/11	1.27	Sideways	Neutral, 50MA-Resist, VWAP-Support	303.60	343.98	165.73	1.01%	2.00%	3.20%	3.90%	1.42%	-1.71%	0.99%	0.31%	7.43%	Range:12.9%	BO: 333.08 R: 343.5	47	NR7	-52	306.67	3.07	309.67	6.07	313.33	9.73	315.45	11.85	307.90	4.30	298.40	-5.20	306.60	3.00	304.55	0.95	326.15	22.55
BPCL	2024/04/29	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.40	343.98	165.73	-1.85%	2.56%	1.78%	-1.38%	-2.34%	-2.07%	3.51%	1.45%	-0.88%	Range:5.3%	BO: 307.9 R: 310.15	58	NR7	195	303.67	-5.73	317.33	7.93	314.92	5.52	305.12	-4.28	302.15	-7.25	302.98	-6.42	320.25	10.85	313.90	4.50	306.67	-2.73
BPCL	2024/06/13	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	309.67	343.98	165.73	1.18%	1.87%	-0.57%	1.11%	-0.67%	-1.85%	-0.98%	2.03%	9.12%	Range:12.9%	BO: 333.08 R: 343.5	51	NR7	-3	313.33	3.66	315.45	5.78	307.90	-1.77	313.12	3.45	307.60	-2.07	303.95	-5.72	306.65	-3.02	315.95	6.28	337.90	28.23
BPCL	2024/05/10	2.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	309.33	343.98	165.73	-1.90%	-2.05%	1.03%	0.02%	1.56%	6.04%	7.68%	-0.86%	-4.21%	Range:7.7%	BO: 317.33 R: 320.85	53	NR7	24	303.45	-5.88	302.98	-6.35	312.52	3.19	309.38	0.05	314.15	4.82	328.02	18.69	333.08	23.75	306.67	-2.66	296.30	-13.03
BPCL	2024/05/27	0.70	Weak Up	Bullish, VWAP-Support	328.02	343.98	165.73	-1.45%	-3.43%	-4.62%	-4.30%	1.54%	-8.15%	-3.83%	-7.06%	-8.48%	Range:9.7%	BO: 327.05 R: 331.67	62	NR7	127	323.25	-4.77	316.77	-11.25	312.88	-15.14	313.90	-14.12	333.08	5.06	301.30	-26.72	315.45	-12.57	304.85	-23.17	300.20	-27.82
BPCL	2024/05/23	0.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	323.73	343.98	165.73	1.03%	1.33%	-0.15%	-2.15%	-3.35%	-9.78%	-4.34%	-8.47%	-5.28%	Range:8.5%	BO: 322.0 R: 325.35	60	NR7	156	327.05	3.32	328.02	4.29	323.25	-0.48	316.77	-6.96	312.88	-10.85	292.08	-31.65	309.67	-14.06	296.30	-27.43	306.65	-17.08
BOSCHLTD	2024/05/09	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29881.70	31400.15	19300.00	1.84%	3.07%	6.69%	3.53%	3.88%	3.21%	1.71%	4.32%	10.49%	Range:7.2%	BO: 31087.35 R: 31400.15	52	NR7	72	30431.95	550.25	30797.80	916.10	31882.00	2000.30	30935.40	1053.70	31041.55	1159.85	30840.15	958.45	30393.75	512.05	31174.00	1292.30	33015.50	3133.80
BOSCHLTD	2024/06/07	0.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30596.60	32229.50	19300.00	0.55%	1.89%	2.66%	6.00%	5.66%	7.91%	11.94%	15.67%	11.34%	Range:7.3%	BO: 31882.0 R: 32229.5	51	NR7	0	30764.75	168.15	31174.00	577.40	31411.30	814.70	32433.15	1836.55	32327.80	1731.20	33015.50	2418.90	34249.95	3653.35	35389.95	4793.35	34065.10	3468.50
BOSCHLTD	2024/04/19	0.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	29787.00	31400.15	19300.00	-2.17%	-1.71%	-3.12%	-2.97%	-3.05%	0.83%	3.39%	3.61%	-0.80%	Range:4.9%	BO: 31087.35 R: 31400.15	50	NR7	-100	29142.05	-644.95	29277.40	-509.60	28858.00	-929.00	28901.05	-885.95	28877.20	-909.80	30034.55	247.55	30797.80	1010.80	30861.30	1074.30	29548.25	-238.75
BOSCHLTD	2024/05/23	1.08	Strong Up	Bullish, VWAP-Support	30861.30	32100.00	19300.00	-0.07%	2.28%	0.66%	0.86%	-0.81%	-0.68%	5.09%	9.58%	13.65%	Range:9.5%	BO: 31882.0 R: 32100.0	56	NR7	41	30840.15	-21.15	31566.45	705.15	31065.95	204.65	31127.05	265.75	30610.35	-250.95	30651.70	-209.60	32433.15	1571.85	33817.95	2956.65	35074.00	4212.70
BOSCHLTD	2024/05/17	1.31	Strong Up	Bullish, VWAP-Support	31027.75	32100.00	19300.00	-0.47%	-0.30%	-0.54%	-0.60%	1.74%	-3.35%	-0.85%	3.95%	11.66%	Range:9.5%	BO: 31882.0 R: 32100.0	58	NR7	80	30883.05	-144.70	30935.45	-92.30	30861.30	-166.45	30840.15	-187.60	31566.45	538.70	29989.35	-1038.40	30764.75	-263.00	32254.70	1226.95	34644.80	3617.05
BORORENEW	2024/06/11	0.43	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	488.85	669.35	391.05	2.04%	3.52%	2.30%	1.69%	0.44%	4.98%	5.54%	3.35%	10.10%	Range:12.3%	BO: 506.5 R: 518.0	48	NR7	37	498.80	9.95	506.05	17.20	500.10	11.25	497.10	8.25	491.00	2.15	513.20	24.35	515.95	27.10	505.25	16.40	538.20	49.35
BORORENEW	2024/04/29	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.05	669.35	391.05	0.14%	-1.10%	-1.90%	-3.30%	-3.01%	-6.82%	-4.14%	-10.06%	-4.82%	Range:9.1%	BO: 547.7 R: 562.0	48	NR7	-10	524.80	0.75	518.30	-5.75	514.10	-9.95	506.75	-17.30	508.25	-15.80	488.30	-35.75	502.35	-21.70	471.35	-52.70	498.80	-25.25
BORORENEW	2024/05/22	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	502.35	669.35	391.05	-0.51%	-1.23%	0.83%	-4.23%	-4.37%	-7.63%	-0.71%	0.93%	2.47%	Range:8.4%	BO: 533.0 R: 546.45	45	NR7, Cup and Handle	-11	499.80	-2.55	496.15	-6.20	506.50	4.15	481.10	-21.25	480.40	-21.95	464.00	-38.35	498.80	-3.55	507.00	4.65	514.75	12.40
BORORENEW	2024/05/29	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	480.40	669.35	391.05	-1.45%	-1.88%	0.33%	-7.59%	-3.41%	3.83%	2.76%	5.71%	7.05%	Range:8.5%	BO: 524.8 R: 537.2	36	NR7	-147	473.45	-6.95	471.35	-9.05	482.00	1.60	443.95	-36.45	464.00	-16.40	498.80	18.40	493.65	13.25	507.85	27.45	514.25	33.85
BORORENEW	2024/05/07	1.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.25	669.35	391.05	-1.02%	-2.73%	-3.89%	-2.61%	-3.93%	-1.16%	-5.48%	-3.18%	-2.87%	Range:7.5%	BO: 547.7 R: 562.0	42	NR7	-115	503.05	-5.20	494.35	-13.90	488.50	-19.75	495.00	-13.25	488.30	-19.95	502.35	-5.90	480.40	-27.85	492.10	-16.15	493.65	-14.60
BORORENEW	2024/05/17	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	502.05	669.35	391.05	-0.49%	0.06%	-0.45%	-1.18%	0.89%	-3.99%	-2.05%	-1.67%	1.72%	Range:8.4%	BO: 533.0 R: 546.45	44	NR7	-34	499.60	-2.45	502.35	0.30	499.80	-2.25	496.15	-5.90	506.50	4.45	482.00	-20.05	491.75	-10.30	493.65	-8.40	510.70	8.65
BOROLTD	2024/06/19	0.90	Weak Down	Neutral, 50MA-Resist, VWAP-Support	344.35	420.00	285.25	-0.35%	-1.03%	0.16%	0.57%	-2.41%	11.04%	5.05%	3.96%	9.86%	Range:17.8%	BO: 365.3 R: 367.4	55	NR7	165	343.15	-1.20	340.80	-3.55	344.90	0.55	346.30	1.95	336.05	-8.30	382.35	38.00	361.75	17.40	358.00	13.65	378.30	33.95
BOROLTD	2024/04/19	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	358.25	420.00	309.59	0.18%	-1.14%	-1.63%	-0.75%	-1.45%	-1.16%	-3.20%	0.04%	-16.18%	Range:7.5%	BO: 386.15 R: 390.6	42	NR7	-130	358.90	0.65	354.15	-4.10	352.40	-5.85	355.55	-2.70	353.05	-5.20	354.10	-4.15	346.80	-11.45	358.40	0.15	300.30	-57.95
BOROLTD	2024/05/10	0.52	Weak Down	Neutral, VWAP-Support	345.05	420.00	309.59	0.51%	5.20%	5.04%	4.56%	5.87%	-2.06%	-8.23%	-7.13%	0.36%	Range:8.6%	BO: 376.75 R: 390.0	37	NR7	-178	346.80	1.75	363.00	17.95	362.45	17.40	360.80	15.75	365.30	20.25	337.95	-7.10	316.65	-28.40	320.45	-24.60	346.30	1.25
BOROLTD	2024/05/23	1.23	Sideways	Neutral, 20EMA-Support, VWAP-Support	358.40	420.00	309.59	-1.70%	-5.71%	-6.63%	-6.49%	-10.21%	-9.67%	-8.57%	-3.38%	6.96%	Range:5.7%	BO: 365.3 R: 369.0	49	NR7	15	352.30	-6.10	337.95	-20.45	334.65	-23.75	335.15	-23.25	321.80	-36.60	323.75	-34.65	327.70	-30.70	346.30	-12.10	383.35	24.95
BOROLTD	2024/04/29	0.84	Weak Down	Neutral, VWAP-Support	355.95	420.00	309.59	-0.52%	2.18%	1.62%	-0.52%	-1.01%	1.98%	0.56%	-13.01%	-9.97%	Range:6.5%	BO: 376.75 R: 390.0	42	NR7	-82	354.10	-1.85	363.70	7.75	361.70	5.75	354.10	-1.85	352.35	-3.60	363.00	7.05	357.95	2.00	309.65	-46.30	320.45	-35.50
BOROLTD	2024/04/22	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	358.90	420.00	309.59	-1.32%	-1.81%	-0.93%	-1.63%	-0.82%	-1.83%	1.14%	-1.84%	-10.87%	Range:5.2%	BO: 376.75 R: 390.0	42	NR7	-127	354.15	-4.75	352.40	-6.50	355.55	-3.35	353.05	-5.85	355.95	-2.95	352.35	-6.55	363.00	4.10	352.30	-6.60	319.90	-39.00
BOMDYEING	2024/05/02	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	172.20	194.50	136.65	3.66%	2.29%	-1.83%	-1.02%	-4.33%	4.41%	4.79%	-14.40%	3.23%	Range:9.6%	BO: 175.1 R: 179.8	55	NR7	74	178.50	6.30	176.15	3.95	169.05	-3.15	170.45	-1.75	164.75	-7.45	179.80	7.60	180.45	8.25	147.40	-24.80	177.77	5.57
BOMDYEING	2024/05/21	2.52	Weak Up	Bullish, VWAP-Resist	187.45	196.90	136.65	-2.77%	-3.15%	-3.73%	-5.55%	-8.59%	-21.37%	-10.60%	-3.32%	16.73%	Range:12.5%	BO: 184.8 R: 189.0	64	NR7	167	182.25	-5.20	181.55	-5.90	180.45	-7.00	177.05	-10.40	171.35	-16.10	147.40	-40.05	167.58	-19.87	181.22	-6.23	218.81	31.36
BOMDYEING	2024/05/07	1.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	169.05	194.50	136.65	0.83%	-2.54%	-2.16%	-1.80%	-1.36%	7.81%	1.60%	-1.01%	4.84%	Range:8.1%	BO: 178.5 R: 182.6	49	NR7	-12	170.45	1.40	164.75	-4.30	165.40	-3.65	166.00	-3.05	166.75	-2.30	182.25	13.20	171.75	2.70	167.35	-1.70	177.23	8.18
BOMDYEING	2024/05/17	0.98	Weak Up	Bullish, VWAP-Resist	180.10	194.50	136.65	4.08%	1.19%	0.81%	0.19%	-1.69%	-7.30%	-8.85%	-1.59%	20.26%	Range:11.2%	BO: 184.8 R: 189.0	59	NR7	106	187.45	7.35	182.25	2.15	181.55	1.45	180.45	0.35	177.05	-3.05	166.95	-13.15	164.17	-15.93	177.23	-2.87	216.58	36.48
BOMDYEING	2024/06/14	1.65	Weak Down	Bullish, VWAP-Resist	177.77	196.90	134.10	-1.69%	-3.64%	-0.30%	1.94%	11.53%	20.64%	18.51%	20.67%	29.17%	Range:21.4%	BO: 187.45 R: 196.9	56	NR7	136	174.76	-3.01	171.30	-6.47	177.23	-0.54	181.22	3.45	198.27	20.50	214.47	36.70	210.68	32.91	214.51	36.74	229.62	51.85
BOHRAIND	2024/05/22	0.36	Sideways	Bullish, VWAP-Resist	20.00	55.80	17.45	-5.00%	-5.25%	-7.00%	-7.00%	-7.00%	-11.00%	-15.45%	-16.55%	-20.75%	Range:11.6%	BO: 20.3 R: 22.1	55	NR7	122	19.00	-1.00	18.95	-1.05	18.60	-1.40	18.60	-1.40	18.60	-1.40	17.80	-2.20	16.91	-3.09	16.69	-3.31	15.85	-4.15
BODALCHEM	2024/05/08	0.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.75	100.95	70.55	-3.95%	-2.88%	-3.61%	-2.01%	-1.40%	-2.14%	-4.55%	-1.35%	6.86%	Range:12.4%	BO: 85.25 R: 87.2	36	NR7	-162	71.80	-2.95	72.60	-2.15	72.05	-2.70	73.25	-1.50	73.70	-1.05	73.15	-1.60	71.35	-3.40	73.74	-1.01	79.88	5.13
BODALCHEM	2024/04/25	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	79.95	100.95	70.55	-0.69%	-1.25%	-2.69%	-2.75%	-3.56%	-9.19%	-7.32%	-9.94%	-7.77%	Range:13.8%	BO: 85.25 R: 87.2	48	NR7	-24	79.40	-0.55	78.95	-1.00	77.80	-2.15	77.75	-2.20	77.10	-2.85	72.60	-7.35	74.10	-5.85	72.00	-7.95	73.74	-6.21
BODALCHEM	2024/05/23	0.35	Sideways	Neutral, VWAP-Resist	73.15	100.95	70.50	4.51%	-0.62%	-0.55%	-1.57%	-2.46%	-2.46%	6.29%	8.22%	7.11%	Range:10.4%	BO: 80.15 R: 82.35	39	NR7	-36	76.45	3.30	72.70	-0.45	72.75	-0.40	72.00	-1.15	71.35	-1.80	71.35	-1.80	77.75	4.60	79.16	6.01	78.35	5.20
BODALCHEM	2024/06/07	0.54	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	72.35	100.95	65.80	1.92%	3.57%	2.72%	7.46%	7.77%	9.59%	7.89%	10.08%	1.23%	Range:11.8%	BO: 76.45 R: 79.8	47	NR7	3	73.74	1.39	74.93	2.58	74.32	1.97	77.75	5.40	77.97	5.62	79.29	6.94	78.06	5.71	79.64	7.29	73.24	0.89
BODALCHEM	2024/05/10	0.39	Sideways	Neutral, VWAP-Support	72.60	100.95	70.55	-0.76%	0.90%	1.52%	0.41%	2.07%	0.14%	-2.07%	2.37%	9.04%	Range:15.8%	BO: 85.25 R: 87.2	34	NR7	-151	72.05	-0.55	73.25	0.65	73.70	1.10	72.90	0.30	74.10	1.50	72.70	0.10	71.10	-1.50	74.32	1.72	79.16	6.56
BLUESTARCO	2024/04/29	0.41	Strong Up	Bullish, VWAP-Resist	1473.10	1495.00	814.00	1.56%	-0.17%	-1.71%	-1.78%	-1.95%	1.44%	3.83%	7.02%	14.12%	Range:14.1%	BO: 1464.65 R: 1489.95	69	NR7	118	1496.15	23.05	1470.60	-2.50	1447.90	-25.20	1446.85	-26.25	1444.35	-28.75	1494.25	21.15	1529.50	56.40	1576.45	103.35	1681.15	208.05
BLUESTARCO	2024/05/27	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1486.90	1634.40	814.00	2.01%	1.94%	0.90%	6.02%	7.60%	7.33%	16.39%	10.34%	24.10%	Range:12.4%	BO: 1583.1 R: 1634.4	53	NR7	9	1516.75	29.85	1515.80	28.90	1500.35	13.45	1576.45	89.55	1599.85	112.95	1595.90	109.00	1730.60	243.70	1640.65	153.75	1845.20	358.30
BLUESTARCO	2024/06/13	0.72	Strong Up	Bullish, VWAP-Support	1687.80	1698.40	814.00	2.88%	2.54%	1.08%	-1.15%	0.01%	-3.15%	1.03%	2.95%	3.21%	Range:12.0%	BO: 1681.15 R: 1689.55	70	NR7	143	1736.35	48.55	1730.60	42.80	1705.95	18.15	1668.40	-19.40	1687.90	0.10	1634.55	-53.25	1705.25	17.45	1737.65	49.85	1741.95	54.15
BLUESTARCO	2024/05/23	1.27	Strong Up	Bullish, VWAP-Resist	1525.60	1634.40	814.00	-2.65%	-2.54%	-0.58%	-0.64%	-1.66%	-0.03%	10.63%	9.76%	11.78%	Range:12.4%	BO: 1583.1 R: 1634.4	60	NR7, Cup and Handle	54	1485.15	-40.45	1486.90	-38.70	1516.75	-8.85	1515.80	-9.80	1500.35	-25.25	1525.20	-0.40	1687.80	162.20	1674.45	148.85	1705.25	179.65
BLUESTARCO	2024/05/13	1.15	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1421.20	1514.00	814.00	5.14%	4.66%	10.45%	11.39%	11.01%	6.72%	12.70%	18.76%	16.26%	Range:8.6%	BO: 1496.15 R: 1514.0	53	NR7	-106	1494.25	73.05	1487.40	66.20	1569.75	148.55	1583.10	161.90	1577.65	156.45	1516.75	95.55	1601.65	180.45	1687.80	266.60	1652.30	231.10
BLUEJET	2024/04/24	1.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	381.35	433.40	319.50	2.73%	0.85%	2.31%	1.69%	-0.30%	-0.37%	-4.46%	-2.28%	1.05%	Range:12.0%	BO: 413.75 R: 421.65	50	NR7	-78	391.75	10.40	384.60	3.25	390.15	8.80	387.80	6.45	380.20	-1.15	379.95	-1.40	364.35	-17.00	372.65	-8.70	385.35	4.00
BLUEJET	2024/06/14	0.95	Weak Up	Bullish, VWAP-Resist	391.95	433.40	319.50	0.32%	1.72%	8.38%	8.30%	5.66%	6.58%	10.33%	5.33%	16.18%	Range:8.8%	BO: 391.95 R: 399.65	57	NR7	127	393.20	1.25	398.70	6.75	424.80	32.85	424.50	32.55	414.15	22.20	417.75	25.80	432.45	40.50	412.85	20.90	455.35	63.40
BLUEJET	2024/06/03	1.30	Sideways	Bullish, 50MA-Support, VWAP-Resist	386.20	433.40	319.50	-7.46%	-4.56%	-3.47%	-0.22%	-0.25%	1.81%	5.57%	9.53%	7.96%	Range:6.1%	BO: 382.3 R: 392.95	57	NR7	183	357.40	-28.80	368.60	-17.60	372.80	-13.40	385.35	-0.85	385.25	-0.95	393.20	7.00	407.70	21.50	423.00	36.80	416.95	30.75
BLUEJET	2024/05/23	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	378.45	433.40	319.50	-0.75%	0.22%	-1.53%	-0.83%	-0.94%	-1.49%	3.57%	7.73%	13.36%	Range:7.5%	BO: 401.05 R: 0	51	NR7	91	375.60	-2.85	379.30	0.85	372.65	-5.80	375.30	-3.15	374.90	-3.55	372.80	-5.65	391.95	13.50	407.70	29.25	429.00	50.55
BLUEJET	2024/06/12	1.80	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	385.15	433.40	319.50	1.77%	1.77%	2.09%	3.52%	10.29%	3.44%	9.83%	8.52%	15.90%	Range:7.5%	BO: 386.2 R: 393.2	54	NR7	112	391.95	6.80	391.95	6.80	393.20	8.05	398.70	13.55	424.80	39.65	398.40	13.25	423.00	37.85	417.95	32.80	446.40	61.25
BLUEJET	2024/05/09	0.86	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	379.95	433.40	319.50	0.05%	-2.71%	-1.80%	-4.16%	-4.11%	-1.14%	0.62%	-0.99%	9.00%	Range:10.3%	BO: 413.75 R: 421.65	49	NR7	-69	380.15	0.20	369.65	-10.30	373.10	-6.85	364.15	-15.80	364.35	-15.60	375.60	-4.35	382.30	2.35	376.20	-3.75	414.15	34.20
BLUEDART	2024/04/24	0.36	Strong Up	Bullish, VWAP-Resist	6261.25	7644.55	5486.60	0.70%	0.92%	0.17%	0.80%	-0.32%	13.28%	14.60%	14.94%	17.98%	Range:11.2%	BO: 6324.85 R: 6493.2	60	NR7	103	6305.05	43.80	6318.75	57.50	6271.70	10.45	6311.30	50.05	6241.10	-20.15	7092.75	831.50	7175.25	914.00	7196.60	935.35	7386.85	1125.60
BLUEDART	2024/05/13	0.40	Strong Up	Bullish, VWAP-Support	7014.85	7644.55	5486.60	1.30%	1.58%	2.29%	2.88%	3.91%	2.59%	-1.60%	15.41%	10.95%	Range:19.2%	BO: 7297.9 R: 7355.05	66	NR7	52	7106.10	91.25	7125.75	110.90	7175.25	160.40	7216.80	201.95	7288.85	274.00	7196.60	181.75	6902.30	-112.55	8095.50	1080.65	7783.15	768.30
BLUEDART	2024/05/30	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7329.10	7644.55	5486.60	-1.71%	-1.28%	-5.82%	-3.06%	-0.87%	10.46%	5.45%	12.13%	15.55%	Range:15.5%	BO: 7384.9 R: 7485.55	65	NR7	89	7203.55	-125.55	7235.15	-93.95	6902.30	-426.80	7104.70	-224.40	7265.50	-63.60	8095.50	766.40	7728.25	399.15	8218.15	889.05	8469.10	1140.00
BLUEDART	2024/05/07	0.95	Strong Up	Bullish, VWAP-Support	7197.95	7644.55	5486.60	0.77%	-1.46%	-2.94%	-2.54%	-1.28%	0.13%	2.19%	2.62%	7.29%	Range:19.2%	BO: 7297.9 R: 7355.05	77	NR7	206	7253.15	55.20	7092.75	-105.20	6986.15	-211.80	7014.85	-183.10	7106.10	-91.85	7207.30	9.35	7355.40	157.45	7386.85	188.90	7722.95	525.00
BLUEDART	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	7806.55	7935.00	5486.60	3.70%	1.69%	2.49%	0.93%	-1.07%	0.38%	4.93%	9.20%	1.13%	Range:11.6%	BO: 7803.95 R: 7935.0	69	NR7	176	8095.50	288.95	7938.55	132.00	8000.70	194.15	7878.80	72.25	7722.95	-83.60	7836.45	29.90	8191.70	385.15	8525.05	718.50	7894.75	88.20
BLSE	2024/06/12	0.91	Weak Down	Neutral, 20EMA-Support, VWAP-Support	265.28	423.70	221.25	1.33%	-0.28%	6.69%	5.15%	2.52%	-4.57%	-5.57%	-11.23%	-13.94%	Range:16.8%	BO: 281.45 R: 289.45	48	NR7, 3 Outside Up	78	268.81	3.53	264.54	-0.74	283.02	17.74	278.94	13.66	271.97	6.69	253.15	-12.13	250.50	-14.78	235.50	-29.78	228.30	-36.98
BLSE	2024/06/13	1.09	Weak Down	Neutral, 20EMA-Support, VWAP-Support	268.81	423.70	221.25	-1.59%	5.29%	3.77%	1.18%	0.26%	-6.41%	-8.65%	-12.69%	-16.04%	Range:16.8%	BO: 281.45 R: 289.45	51	NR7	112	264.54	-4.27	283.02	14.21	278.94	10.13	271.97	3.16	269.51	0.70	251.59	-17.22	245.55	-23.26	234.70	-34.11	225.70	-43.11
BLSE	2024/05/23	0.39	Weak Down	Neutral, VWAP-Resist	275.00	423.70	259.10	-1.93%	-4.42%	-7.07%	-8.00%	-10.64%	-8.84%	-2.25%	-5.79%	-10.71%	Range:13.1%	BO: 306.0 R: 312.0	37	NR7	-35	269.70	-5.30	262.85	-12.15	255.55	-19.45	253.00	-22.00	245.75	-29.25	250.70	-24.30	268.81	-6.19	259.07	-15.93	245.55	-29.45
BLSE	2024/06/10	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	256.32	423.70	221.25	2.49%	3.50%	4.87%	3.21%	10.42%	1.07%	-1.90%	-7.15%	-10.48%	Range:16.8%	BO: 281.45 R: 289.45	42	NR7	0	262.70	6.38	265.28	8.96	268.81	12.49	264.54	8.22	283.02	26.70	259.07	2.75	251.45	-4.87	238.00	-18.32	229.45	-26.87
BLSE	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support	271.30	423.70	262.55	-2.01%	-1.42%	3.50%	3.74%	2.52%	-3.11%	-6.67%	-2.22%	-4.51%	Range:19.4%	BO: 333.1 R: 343.3	28	NR7	-173	265.85	-5.45	267.45	-3.85	280.80	9.50	281.45	10.15	278.15	6.85	262.85	-8.45	253.20	-18.10	265.28	-6.02	259.07	-12.23
BLSE	2024/05/22	0.35	Weak Down	Neutral, VWAP-Resist	274.95	423.70	259.10	0.02%	-1.91%	-4.40%	-7.06%	-7.98%	-11.91%	-3.52%	-2.88%	-8.89%	Range:13.1%	BO: 306.0 R: 312.0	36	NR7	-38	275.00	0.05	269.70	-5.25	262.85	-12.10	255.55	-19.40	253.00	-21.95	242.20	-32.75	265.28	-9.67	267.03	-7.92	250.50	-24.45
BLSE	2024/04/22	0.28	Sideways	Neutral, VWAP-Resist	302.85	423.70	266.70	-0.23%	-1.39%	-1.11%	-1.27%	1.04%	-6.44%	-11.69%	-10.95%	-20.03%	Range:10.4%	BO: 333.1 R: 343.3	39	NR7	-104	302.15	-0.70	298.65	-4.20	299.50	-3.35	299.00	-3.85	306.00	3.15	283.35	-19.50	267.45	-35.40	269.70	-33.15	242.20	-60.65
BLSE	2024/06/05	0.99	Strong Down	Neutral, VWAP-Support	242.20	423.70	221.25	3.51%	5.99%	5.83%	8.46%	9.53%	12.29%	4.52%	-0.45%	-7.54%	Range:20.3%	BO: 293.75 R: 303.1	31	NR7	-132	250.70	8.50	256.70	14.50	256.32	14.12	262.70	20.50	265.28	23.08	271.97	29.77	253.15	10.95	241.10	-1.10	223.95	-18.25
BLSE	2024/05/08	0.40	Strong Down	Neutral, VWAP-Resist	281.70	423.70	266.70	-4.65%	-3.69%	-5.63%	-5.06%	-0.32%	-2.38%	-12.76%	-9.01%	-4.33%	Range:15.4%	BO: 333.1 R: 343.3	31	NR7	-215	268.60	-13.10	271.30	-10.40	265.85	-15.85	267.45	-14.25	280.80	-0.90	275.00	-6.70	245.75	-35.95	256.32	-25.38	269.51	-12.19
BLS	2024/06/10	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	321.15	429.95	230.00	2.35%	7.12%	9.26%	8.64%	11.65%	9.72%	16.22%	16.08%	6.04%	Range:11.2%	BO: 329.4 R: 335.0	51	NR7	52	328.70	7.55	344.00	22.85	350.90	29.75	348.90	27.75	358.55	37.40	352.35	31.20	373.25	52.10	372.80	51.65	340.55	19.40
BLS	2024/05/21	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	318.40	429.95	230.00	1.30%	3.45%	0.57%	-0.66%	0.24%	-8.13%	3.23%	13.35%	19.24%	Range:10.0%	BO: 350.5 R: 355.05	41	NR7	-55	322.55	4.15	329.40	11.00	320.20	1.80	316.30	-2.10	319.15	0.75	292.50	-25.90	328.70	10.30	360.90	42.50	379.65	61.25
BLS	2024/04/23	0.21	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	335.45	429.95	230.00	0.30%	-0.54%	-1.80%	4.32%	4.49%	-3.59%	-4.19%	-5.71%	-7.47%	Range:11.3%	BO: 352.85 R: 358.05	48	NR7	-22	336.45	1.00	333.65	-1.80	329.40	-6.05	349.95	14.50	350.50	15.05	323.40	-12.05	321.40	-14.05	316.30	-19.15	310.40	-25.05
BLS	2024/06/13	1.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	350.90	429.95	230.00	-0.57%	2.18%	4.84%	4.52%	2.85%	-0.09%	8.12%	3.70%	2.32%	Range:16.6%	BO: 344.0 R: 346.45	64	NR7	214	348.90	-2.00	358.55	7.65	367.90	17.00	366.75	15.85	360.90	10.00	350.60	-0.30	379.40	28.50	363.90	13.00	359.05	8.15
BLS	2024/06/14	0.99	Weak Up	Bullish, VWAP-Support	348.90	429.95	230.00	2.77%	5.45%	5.12%	3.44%	1.23%	6.75%	5.98%	1.23%	2.34%	Range:16.6%	BO: 350.9 R: 353.15	63	NR7	155	358.55	9.65	367.90	19.00	366.75	17.85	360.90	12.00	353.20	4.30	372.45	23.55	369.75	20.85	353.20	4.30	357.05	8.15
BLKASHYAP	2024/04/29	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.35	88.80	58.90	0.38%	-0.68%	0.83%	-0.68%	-3.92%	-4.75%	-0.98%	0.38%	34.53%	Range:10.6%	BO: 72.4 R: 73.3	44	NR7	-49	66.60	0.25	65.90	-0.45	66.90	0.55	65.90	-0.45	63.75	-2.60	63.20	-3.15	65.70	-0.65	66.60	0.25	89.26	22.91
BLKASHYAP	2024/06/20	0.87	Weak Up	Bullish, VWAP-Resist	93.96	97.12	58.90	-2.32%	1.65%	0.40%	-0.72%	-2.94%	1.04%	5.08%	5.23%	9.73%	Range:31.2%	BO: 93.29 R: 96.0	77	NR7	87	91.78	-2.18	95.51	1.55	94.34	0.38	93.28	-0.68	91.20	-2.76	94.94	0.98	98.73	4.77	98.87	4.91	103.10	9.14
BLKASHYAP	2024/05/17	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.85	88.80	58.90	1.25%	2.90%	4.23%	5.87%	5.40%	16.37%	35.52%	47.16%	43.74%	Range:11.1%	BO: 68.75 R: 69.45	44	NR7	-20	64.65	0.80	65.70	1.85	66.55	2.70	67.60	3.75	67.30	3.45	74.30	10.45	86.53	22.68	93.96	30.11	91.78	27.93
BLKASHYAP	2024/04/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.60	88.80	58.90	-1.05%	0.45%	-1.05%	-4.28%	-4.20%	-4.58%	-0.08%	11.56%	34.76%	Range:10.6%	BO: 72.4 R: 73.3	45	NR7, Cup and Handle	-25	65.90	-0.70	66.90	0.30	65.90	-0.70	63.75	-2.85	63.80	-2.80	63.55	-3.05	66.55	-0.05	74.30	7.70	89.75	23.15
BLKASHYAP	2024/05/08	0.75	Sideways	Neutral, VWAP-Support	63.80	88.80	58.90	-4.23%	-1.25%	-2.90%	-0.94%	-0.39%	4.31%	3.84%	35.63%	43.86%	Range:11.7%	BO: 72.2 R: 73.3	39	NR7	-160	61.10	-2.70	63.00	-0.80	61.95	-1.85	63.20	-0.60	63.55	-0.25	66.55	2.75	66.25	2.45	86.53	22.73	91.78	27.98
BLKASHYAP	2024/04/26	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.70	88.80	58.90	-0.52%	-0.15%	-1.20%	0.30%	-1.20%	-7.12%	-3.07%	-0.67%	36.39%	Range:10.6%	BO: 72.4 R: 73.3	45	NR7, 3 Outside Down	-29	66.35	-0.35	66.60	-0.10	65.90	-0.80	66.90	0.20	65.90	-0.80	61.95	-4.75	64.65	-2.05	66.25	-0.45	90.97	24.27
BLKASHYAP	2024/06/13	0.94	Strong Up	Bullish, VWAP-Resist	89.75	94.75	58.90	-0.31%	-0.56%	3.94%	4.69%	2.26%	0.49%	3.74%	20.30%	20.66%	Range:30.5%	BO: 90.97 R: 94.75	74	NR7	107	89.47	-0.28	89.25	-0.50	93.29	3.54	93.96	4.21	91.78	2.03	90.19	0.44	93.11	3.36	107.97	18.22	108.29	18.54
BLKASHYAP	2024/05/29	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	67.45	88.80	58.90	-1.78%	-1.26%	10.16%	0.89%	6.60%	32.34%	39.30%	36.55%	46.38%	Range:9.8%	BO: 69.3 R: 0	55	NR7	88	66.25	-1.20	66.60	-0.85	74.30	6.85	68.05	0.60	71.90	4.45	89.26	21.81	93.96	26.51	92.10	24.65	98.73	31.28
BLISSGVS	2024/05/14	0.38	Sideways	Neutral, VWAP-Resist	109.80	149.60	77.35	0.23%	-0.68%	-0.41%	-0.64%	-0.36%	-5.74%	-7.01%	-3.60%	-7.16%	Range:15.3%	BO: 129.4 R: 131.0	42	NR7	-79	110.05	0.25	109.05	-0.75	109.35	-0.45	109.10	-0.70	109.40	-0.40	103.50	-6.30	102.10	-7.70	105.85	-3.95	101.94	-7.86
BLISSGVS	2024/04/19	0.39	Sideways	Neutral, VWAP-Support	110.00	149.60	77.35	5.14%	3.68%	5.27%	6.32%	11.50%	2.68%	-0.05%	-2.68%	-11.23%	Range:13.8%	BO: 119.6 R: 121.0	42	NR7	-121	115.65	5.65	114.05	4.05	115.80	5.80	116.95	6.95	122.65	12.65	112.95	2.95	109.95	-0.05	107.05	-2.95	97.65	-12.35
BLISSGVS	2024/06/10	1.07	Sideways	Neutral, 20EMA-Support, VWAP-Support	106.63	149.60	77.35	-1.18%	-2.05%	-1.18%	-0.73%	-2.74%	-2.94%	-2.63%	9.24%	13.66%	Range:11.5%	BO: 114.5 R: 0	49	NR7	69	105.37	-1.26	104.44	-2.19	105.37	-1.26	105.85	-0.78	103.71	-2.92	103.49	-3.14	103.83	-2.80	116.48	9.85	121.20	14.57
BLISSGVS	2024/06/14	1.59	Sideways	Neutral, 20EMA-Support, VWAP-Resist	105.85	149.60	77.35	-2.02%	-3.50%	-2.66%	-1.87%	-1.79%	-2.66%	5.29%	5.14%	15.18%	Range:11.3%	BO: 110.05 R: 113.3	48	NR7	101	103.71	-2.14	102.15	-3.70	103.03	-2.82	103.87	-1.98	103.96	-1.89	103.03	-2.82	111.45	5.60	111.29	5.44	121.92	16.07
BLISSGVS	2024/05/17	0.30	Sideways	Neutral, VWAP-Resist	109.35	149.60	77.35	-0.23%	0.05%	-2.10%	-2.47%	-3.66%	-7.91%	-2.49%	-5.78%	-5.05%	Range:15.7%	BO: 129.4 R: 131.0	41	NR7	-67	109.10	-0.25	109.40	0.05	107.05	-2.30	106.65	-2.70	105.35	-4.00	100.70	-8.65	106.63	-2.72	103.03	-6.32	103.83	-5.52
BLBLIMITED	2024/05/09	0.96	Sideways	Neutral, VWAP-Resist	20.25	52.55	18.65	-0.99%	-1.73%	-1.98%	-2.47%	-1.98%	-3.95%	-8.89%	-11.01%	-8.20%	Range:24.8%	BO: 25.2 R: 27.75	32	NR7	-43	20.05	-0.20	19.90	-0.35	19.85	-0.40	19.75	-0.50	19.85	-0.40	19.45	-0.80	18.45	-1.80	18.02	-2.23	18.59	-1.66
BLBLIMITED	2024/05/03	0.28	Sideways	Neutral, VWAP-Support	20.35	52.55	18.65	-4.18%	-6.88%	-2.46%	-0.49%	-1.47%	-0.98%	-9.09%	-17.44%	-9.63%	Range:36.6%	BO: 30.9 R: 31.0	27	NR7	-64	19.50	-0.85	18.95	-1.40	19.85	-0.50	20.25	-0.10	20.05	-0.30	20.15	-0.20	18.50	-1.85	16.80	-3.55	18.39	-1.96
BLAL	2024/04/25	0.66	Weak Up	Bullish, 50MA-Support, VWAP-Resist	262.95	377.45	151.20	-1.45%	-0.11%	-2.26%	-3.63%	-4.75%	-13.94%	-2.78%	-5.40%	3.90%	Range:18.3%	BO: 274.7 R: 278.25	55	NR7	27	259.15	-3.80	262.65	-0.30	257.00	-5.95	253.40	-9.55	250.45	-12.50	226.30	-36.65	255.65	-7.30	248.75	-14.20	273.20	10.25
BLAL	2024/06/12	1.72	Strong Up	Bullish, VWAP-Resist	294.80	377.45	151.20	-2.44%	-1.48%	1.65%	1.03%	0.34%	-0.34%	2.95%	13.76%	10.21%	Range:23.7%	BO: 293.6 R: 295.6	66	NR7	189	287.60	-7.20	290.45	-4.35	299.65	4.85	297.85	3.05	295.80	1.00	293.80	-1.00	303.50	8.70	335.35	40.55	324.90	30.10
BLAL	2024/05/23	1.08	Weak Down	Bullish, VWAP-Resist	259.05	377.45	151.20	0.75%	-1.76%	-4.71%	-3.98%	-2.28%	-6.33%	11.02%	17.99%	22.66%	Range:14.7%	BO: 263.6 R: 271.1	58	NR7	127	261.00	1.95	254.50	-4.55	246.85	-12.20	248.75	-10.30	253.15	-5.90	242.65	-16.40	287.60	28.55	305.65	46.60	317.75	58.70
BLAL	2024/06/03	3.58	Weak Up	Bullish, VWAP-Resist	268.25	377.45	151.20	-9.99%	-12.45%	-9.54%	-2.95%	1.85%	11.71%	13.94%	13.14%	22.80%	Range:16.2%	BO: 261.0 R: 268.35	61	NR7	152	241.45	-26.80	234.85	-33.40	242.65	-25.60	260.35	-7.90	273.20	4.95	299.65	31.40	305.65	37.40	303.50	35.25	329.40	61.15
BLAL	2024/05/08	1.01	Weak Down	Neutral, VWAP-Resist	233.05	377.45	151.20	-3.26%	-2.90%	-3.50%	0.94%	0.75%	11.16%	8.62%	17.23%	29.74%	Range:15.4%	BO: 274.7 R: 278.25	37	NR7	-152	225.45	-7.60	226.30	-6.75	224.90	-8.15	235.25	2.20	234.80	1.75	259.05	26.00	253.15	20.10	273.20	40.15	302.35	69.30
BLAL	2024/04/23	0.54	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	258.10	377.45	151.20	2.13%	1.88%	0.41%	1.76%	-0.43%	-9.71%	-9.03%	-1.39%	-5.99%	Range:22.1%	BO: 274.7 R: 278.25	53	NR7	-3	263.60	5.50	262.95	4.85	259.15	1.05	262.65	4.55	257.00	-1.10	233.05	-25.05	234.80	-23.30	254.50	-3.60	242.65	-15.45
BIRLAMONEY	2024/05/31	0.58	Sideways	Bullish, VWAP-Resist	122.65	148.35	83.20	4.97%	-0.24%	3.67%	8.76%	26.91%	30.13%	41.50%	35.23%	40.77%	Range:10.8%	BO: 136.15 R: 139.1	46	NR7	-112	128.75	6.10	122.35	-0.30	127.15	4.50	133.40	10.75	155.65	33.00	159.61	36.96	173.55	50.90	165.86	43.21	172.66	50.01
BIRLAMONEY	2024/06/14	0.62	Weak Up	Bullish, VWAP-Resist	159.61	170.72	83.20	4.67%	3.56%	8.98%	6.40%	8.73%	3.33%	1.28%	14.84%	7.23%	Range:25.3%	BO: 163.86 R: 170.72	70	NR7, Cup and Handle	79	167.06	7.45	165.30	5.69	173.95	14.34	169.82	10.21	173.55	13.94	164.93	5.32	161.66	2.05	183.30	23.69	171.15	11.54
BIRLAMONEY	2024/05/16	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	131.25	148.35	83.20	0.46%	-2.29%	-0.11%	-1.68%	-1.94%	-6.55%	18.59%	25.94%	25.66%	Range:22.8%	BO: 136.15 R: 140.8	58	NR7	-3	131.85	0.60	128.25	-3.00	131.10	-0.15	129.05	-2.20	128.70	-2.55	122.65	-8.60	155.65	24.40	165.30	34.05	164.93	33.68
BIRLAMONEY	2024/05/29	0.51	Sideways	Bullish, VWAP-Resist	124.20	148.35	83.20	-0.08%	-1.25%	3.66%	-1.49%	2.38%	31.53%	40.06%	32.79%	33.66%	Range:10.8%	BO: 136.15 R: 139.1	48	NR7	-98	124.10	-0.10	122.65	-1.55	128.75	4.55	122.35	-1.85	127.15	2.95	163.36	39.16	173.95	49.75	164.93	40.73	166.01	41.81
BIRLAMONEY	2024/04/23	1.74	Weak Up	Bullish	128.25	148.35	83.20	4.99%	0.94%	1.56%	4.29%	3.43%	0.51%	1.56%	-1.17%	4.02%	Range:27.6%	BO: 122.15 R: 122.8	69	NR7	266	134.65	6.40	129.45	1.20	130.25	2.00	133.75	5.50	132.65	4.40	128.90	0.65	130.25	2.00	126.75	-1.50	133.40	5.15
BIRLAMONEY	2024/05/17	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	131.85	148.35	83.20	-2.73%	-0.57%	-2.12%	-2.39%	-3.87%	-2.35%	18.78%	31.93%	23.27%	Range:19.2%	BO: 136.15 R: 140.8	59	NR7	40	128.25	-3.60	131.10	-0.75	129.05	-2.80	128.70	-3.15	126.75	-5.10	128.75	-3.10	156.61	24.76	173.95	42.10	162.53	30.68
BIRLACORPN	2024/05/14	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1434.65	1802.00	1137.85	0.93%	-0.18%	2.81%	1.55%	0.16%	0.23%	-0.77%	9.73%	11.48%	Range:8.9%	BO: 1559.9 R: 1682.0	42	NR7	-73	1447.95	13.30	1432.05	-2.60	1474.95	40.30	1456.85	22.20	1436.90	2.25	1437.95	3.30	1423.55	-11.10	1574.20	139.55	1599.40	164.75
BIRLACORPN	2024/05/30	0.23	Strong Down	Neutral, VWAP-Support	1432.85	1802.00	1137.85	-1.57%	3.03%	-4.04%	-0.65%	0.37%	8.16%	7.23%	10.50%	12.13%	Range:8.9%	BO: 1559.9 R: 1682.0	44	NR7	-73	1410.35	-22.50	1476.30	43.45	1374.95	-57.90	1423.55	-9.30	1438.10	5.25	1549.80	116.95	1536.50	103.65	1583.30	150.45	1606.65	173.80
BIRLACORPN	2024/04/26	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1447.95	1802.00	1137.85	0.16%	-0.40%	3.09%	7.73%	6.66%	-1.84%	0.61%	-1.04%	4.27%	Range:8.2%	BO: 1545.15 R: 1568.0	43	NR7	-99	1450.25	2.30	1442.15	-5.80	1492.70	44.75	1559.90	111.95	1544.40	96.45	1421.30	-26.65	1456.85	8.90	1432.85	-15.10	1509.75	61.80
BIRLACORPN	2024/05/15	0.33	Weak Down	Neutral, VWAP-Support	1447.95	1802.00	1137.85	-1.10%	1.86%	0.61%	-0.76%	-0.50%	-1.04%	-0.68%	7.95%	10.30%	Range:8.9%	BO: 1559.9 R: 1682.0	44	NR7	-66	1432.05	-15.90	1474.95	27.00	1456.85	8.90	1436.90	-11.05	1440.70	-7.25	1432.85	-15.10	1438.10	-9.85	1563.05	115.10	1597.05	149.10
BIRLACORPN	2024/04/24	0.41	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1471.95	1802.00	1137.85	-2.80%	-1.63%	-1.47%	-2.02%	1.41%	0.80%	-2.71%	-3.21%	0.31%	Range:8.2%	BO: 1545.15 R: 1568.0	46	NR7	-81	1430.80	-41.15	1447.95	-24.00	1450.25	-21.70	1442.15	-29.80	1492.70	20.75	1483.75	11.80	1432.05	-39.90	1424.75	-47.20	1476.50	4.55
BIRLACABLE	2024/06/13	0.64	Weak Up	Bullish, 50MA-Support, VWAP-Resist	254.27	340.00	209.00	-0.54%	-1.96%	-4.34%	-1.07%	-2.04%	-5.20%	-1.50%	14.01%	13.17%	Range:16.3%	BO: 255.13 R: 262.0	58	NR7	128	252.89	-1.38	249.29	-4.98	243.24	-11.03	251.55	-2.72	249.09	-5.18	241.04	-13.23	250.46	-3.81	289.89	35.62	287.76	33.49
BIRLACABLE	2024/05/29	0.60	Strong Down	Neutral, VWAP-Support	237.15	340.00	215.05	-0.78%	-2.21%	-2.30%	-9.91%	-5.17%	7.29%	6.07%	4.41%	4.85%	Range:13.6%	BO: 274.4 R: 281.65	38	NR7	-101	235.30	-1.85	231.90	-5.25	231.70	-5.45	213.65	-23.50	224.90	-12.25	254.44	17.29	251.55	14.40	247.60	10.45	248.64	11.49
BIRLACABLE	2024/06/12	1.15	Weak Up	Bullish, 50MA-Support, VWAP-Resist	254.44	340.00	209.00	-0.07%	-0.61%	-2.02%	-4.40%	-1.14%	-5.15%	-1.31%	11.03%	15.15%	Range:16.3%	BO: 255.13 R: 261.34	58	NR7	166	254.27	-0.17	252.89	-1.55	249.29	-5.15	243.24	-11.20	251.55	-2.89	241.34	-13.10	251.11	-3.33	282.50	28.06	293.00	38.56
BIRLACABLE	2024/05/08	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	256.05	340.00	215.05	-3.03%	-0.84%	-7.13%	-6.05%	-6.37%	-6.76%	-8.10%	-4.34%	-2.72%	Range:10.9%	BO: 283.05 R: 291.0	44	NR7	-124	248.30	-7.75	253.90	-2.15	237.80	-18.25	240.55	-15.50	239.75	-16.30	238.75	-17.30	235.30	-20.75	244.93	-11.12	249.09	-6.96
BIRLACABLE	2024/04/26	0.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.40	340.00	215.05	-0.47%	-1.31%	-0.89%	-2.00%	-3.86%	-13.34%	-13.58%	-14.25%	-7.02%	Range:20.4%	BO: 283.05 R: 291.0	56	NR7, Cup and Handle	68	273.10	-1.30	270.80	-3.60	271.95	-2.45	268.90	-5.50	263.80	-10.60	237.80	-36.60	237.15	-37.25	235.30	-39.10	255.13	-19.27
BIOFILCHEM	2024/05/24	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.05	79.00	45.35	-1.29%	-3.18%	-3.71%	-4.31%	-5.30%	-7.12%	-7.51%	-1.32%	3.42%	Range:9.1%	BO: 72.6 R: 77.6	44	NR7	-143	65.20	-0.85	63.95	-2.10	63.60	-2.45	63.20	-2.85	62.55	-3.50	61.35	-4.70	61.09	-4.96	65.18	-0.87	68.31	2.26
BIOFILCHEM	2024/06/11	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support	63.68	79.00	45.35	-3.11%	-1.98%	-4.07%	-4.19%	-4.22%	2.36%	5.01%	2.98%	-0.42%	Range:19.6%	BO: 69.45 R: 69.5	48	NR7	17	61.70	-1.98	62.42	-1.26	61.09	-2.59	61.01	-2.67	60.99	-2.69	65.18	1.50	66.87	3.19	65.58	1.90	63.41	-0.27
BIOFILCHEM	2024/06/13	0.49	Sideways	Neutral, VWAP-Resist	62.42	79.00	45.35	-2.13%	-2.26%	-2.29%	8.39%	7.51%	3.11%	11.78%	4.10%	2.26%	Range:19.6%	BO: 69.45 R: 69.5	46	NR7	14	61.09	-1.33	61.01	-1.41	60.99	-1.43	67.66	5.24	67.11	4.69	64.36	1.94	69.77	7.35	64.98	2.56	63.83	1.41
BIOFILCHEM	2024/05/06	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.05	79.00	45.35	-0.81%	-1.18%	-3.01%	-0.15%	-1.91%	-0.66%	-6.02%	-10.80%	-10.37%	Range:12.3%	BO: 74.55 R: 77.6	49	NR7	-55	67.50	-0.55	67.25	-0.80	66.00	-2.05	67.95	-0.10	66.75	-1.30	67.60	-0.45	63.95	-4.10	60.70	-7.35	60.99	-7.06
BIOFILCHEM	2024/05/29	0.85	Sideways	Neutral, VWAP-Support	63.60	79.00	45.35	-0.63%	-1.65%	-2.67%	-12.19%	-10.30%	-2.99%	6.38%	9.56%	3.85%	Range:11.2%	BO: 71.6 R: 73.6	38	NR7	-202	63.20	-0.40	62.55	-1.05	61.90	-1.70	55.85	-7.75	57.05	-6.55	61.70	-1.90	67.66	4.06	69.68	6.08	66.05	2.45
BIOFILCHEM	2024/05/27	1.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	65.20	79.00	45.35	-1.92%	-2.45%	-3.07%	-4.06%	-5.06%	-3.97%	-6.43%	-1.50%	3.53%	Range:10.2%	BO: 72.6 R: 74.9	42	NR7	-170	63.95	-1.25	63.60	-1.60	63.20	-2.00	62.55	-2.65	61.90	-3.30	62.61	-2.59	61.01	-4.19	64.22	-0.98	67.50	2.30
BIOFILCHEM	2024/05/13	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.75	79.00	45.35	0.90%	1.65%	2.92%	4.04%	1.27%	-4.19%	-16.33%	-6.49%	-2.35%	Range:12.3%	BO: 74.55 R: 77.6	47	NR7	-88	67.35	0.60	67.85	1.10	68.70	1.95	69.45	2.70	67.60	0.85	63.95	-2.80	55.85	-10.90	62.42	-4.33	65.18	-1.57
BIOFILCHEM	2024/05/08	0.20	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.25	79.00	45.35	-1.86%	1.04%	-0.74%	0.15%	0.89%	-1.04%	-6.02%	-6.90%	-0.21%	Range:12.3%	BO: 74.55 R: 77.6	47	NR7, 3 Outside Down	-93	66.00	-1.25	67.95	0.70	66.75	-0.50	67.35	0.10	67.85	0.60	66.55	-0.70	63.20	-4.05	62.61	-4.64	67.11	-0.14
BIOCON	2024/06/21	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	345.70	351.00	217.50	-1.01%	-1.87%	1.87%	0.13%	1.56%	7.09%	1.46%	0.67%	-1.53%	Range:15.9%	BO: 344.45 R: 349.45	64	NR7	85	342.20	-3.50	339.25	-6.45	352.15	6.45	346.15	0.45	351.10	5.40	370.20	24.50	350.75	5.05	348.00	2.30	340.40	-5.30
BIOCON	2024/06/07	1.34	Weak Up	Bullish, VWAP-Resist	336.00	341.25	217.50	1.16%	2.51%	0.86%	0.64%	-0.36%	1.85%	6.44%	6.47%	0.31%	Range:13.4%	BO: 332.75 R: 335.75	64	NR7	196	339.90	3.90	344.45	8.45	338.90	2.90	338.15	2.15	334.80	-1.20	342.20	6.20	357.65	21.65	357.75	21.75	337.05	1.05
BIOCON	2024/05/17	1.01	Weak Up	Bullish, VWAP-Resist	305.85	321.20	217.50	0.57%	0.69%	3.16%	4.45%	2.98%	1.24%	11.13%	12.08%	16.63%	Range:16.1%	BO: 321.2 R: 0	58	NR7	38	307.60	1.75	307.95	2.10	315.50	9.65	319.45	13.60	314.95	9.10	309.65	3.80	339.90	34.05	342.80	36.95	356.70	50.85
BIOCON	2024/04/25	1.14	Weak Up	Bullish, VWAP-Support	291.65	307.10	217.50	5.06%	4.97%	2.37%	6.60%	4.65%	4.23%	4.87%	10.95%	16.54%	Range:14.7%	BO: 289.6 R: 295.0	64	NR7	186	306.40	14.75	306.15	14.50	298.55	6.90	310.90	19.25	305.20	13.55	304.00	12.35	305.85	14.20	323.60	31.95	339.90	48.25
BIOCON	2024/05/10	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	304.00	315.00	217.50	-0.77%	2.27%	2.60%	0.58%	0.61%	3.60%	1.86%	11.48%	11.60%	Range:15.8%	BO: 310.9 R: 315.0	59	NR7	40	301.65	-2.35	310.90	6.90	311.90	7.90	305.75	1.75	305.85	1.85	314.95	10.95	309.65	5.65	338.90	34.90	339.25	35.25
BIOCON	2024/05/21	0.40	Weak Up	Bullish, VWAP-Support	307.60	321.20	217.50	0.11%	2.57%	3.85%	2.39%	3.30%	-5.43%	11.98%	12.39%	17.51%	Range:16.1%	BO: 321.2 R: 0	59	NR7	48	307.95	0.35	315.50	7.90	319.45	11.85	314.95	7.35	317.75	10.15	290.90	-16.70	344.45	36.85	345.70	38.10	361.45	53.85
BIL	2024/04/25	0.03	Strong Up	Bullish, VWAP-Resist	425.00	485.00	221.50	-3.07%	-0.51%	-1.84%	-5.67%	-2.00%	-0.62%	0.75%	0.60%	-1.95%	Range:44.3%	BO: 457.75 R: 485.0	64	NR7	-35	411.95	-13.05	422.85	-2.15	417.20	-7.80	400.90	-24.10	416.50	-8.50	422.35	-2.65	428.20	3.20	427.55	2.55	416.70	-8.30
BIL	2024/04/24	0.03	Strong Up	Bullish, VWAP-Support	428.00	485.00	221.50	-0.70%	-3.75%	-1.20%	-2.52%	-6.33%	-2.09%	-4.71%	2.90%	-6.78%	Range:44.5%	BO: 457.75 R: 485.0	66	NR7	-1	425.00	-3.00	411.95	-16.05	422.85	-5.15	417.20	-10.80	400.90	-27.10	419.05	-8.95	407.85	-20.15	440.40	12.40	399.00	-29.00
BIL	2024/04/22	0.20	Strong Up	Bullish, VWAP-Support	422.55	485.00	221.50	0.12%	1.29%	0.58%	-2.51%	0.07%	2.13%	-0.72%	7.31%	-5.37%	Range:44.5%	BO: 457.75 R: 485.0	64	NR7	18	423.05	0.50	428.00	5.45	425.00	2.45	411.95	-10.60	422.85	0.30	431.55	9.00	419.50	-3.05	453.45	30.90	399.85	-22.70
BIL	2024/05/03	0.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	416.50	485.00	221.50	2.67%	3.61%	2.82%	0.61%	1.40%	2.81%	6.73%	-4.00%	9.88%	Range:31.8%	BO: 457.75 R: 485.0	57	NR7	-105	427.60	11.10	431.55	15.05	428.25	11.75	419.05	2.55	422.35	5.85	428.20	11.70	444.55	28.05	399.85	-16.65	457.65	41.15
BIKAJI	2024/05/22	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	536.90	605.90	450.20	-0.42%	3.61%	3.66%	3.50%	1.68%	18.53%	31.15%	35.27%	33.09%	Range:6.4%	BO: 546.15 R: 554.7	55	NR7	78	534.65	-2.25	556.30	19.40	556.55	19.65	555.70	18.80	545.90	9.00	636.40	99.50	704.15	167.25	726.25	189.35	714.55	177.65
BIKAJI	2024/06/06	1.56	Strong Up	Bullish, VWAP-Support	647.90	661.95	450.20	6.75%	4.51%	7.26%	8.68%	10.32%	12.50%	10.45%	6.05%	9.12%	Range:21.1%	BO: 636.4 R: 0	76	NR7	221	691.65	43.75	677.15	29.25	694.95	47.05	704.15	56.25	714.75	66.85	728.90	81.00	715.60	67.70	687.10	39.20	707.00	59.10
BIKAJI	2024/06/20	0.34	Strong Up	Bullish, VWAP-Resist	720.60	745.95	450.20	1.15%	0.78%	-0.06%	1.22%	0.02%	-0.84%	-2.56%	-1.44%	2.59%	Range:27.0%	BO: 731.65 R: 745.95	76	NR7	71	728.90	8.30	726.25	5.65	720.20	-0.40	729.40	8.80	720.75	0.15	714.55	-6.05	702.15	-18.45	710.25	-10.35	739.25	18.65
BIKAJI	2024/05/15	2.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.80	605.90	450.20	5.20%	5.27%	2.90%	3.49%	3.06%	4.72%	24.88%	41.03%	37.93%	Range:5.1%	BO: 538.6 R: 559.7	47	NR7	-82	545.80	27.00	546.15	27.35	533.85	15.05	536.90	18.10	534.65	15.85	543.30	24.50	647.90	129.10	731.65	212.85	715.60	196.80
BIKAJI	2024/04/24	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	524.30	605.90	450.20	1.26%	0.60%	0.83%	1.63%	1.39%	-2.47%	4.10%	5.99%	31.92%	Range:11.9%	BO: 548.15 R: 559.7	51	NR7	-47	530.90	6.60	527.45	3.15	528.65	4.35	532.85	8.55	531.60	7.30	511.35	-12.95	545.80	21.50	555.70	31.40	691.65	167.35
BIKAJI	2024/04/19	0.55	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	520.95	605.90	450.20	-1.32%	-0.07%	0.64%	1.91%	1.25%	0.93%	0.40%	2.63%	11.06%	Range:11.9%	BO: 548.15 R: 559.7	49	NR7	-24	514.05	-6.90	520.60	-0.35	524.30	3.35	530.90	9.95	527.45	6.50	525.80	4.85	523.05	2.10	534.65	13.70	578.55	57.60
BIKAJI	2024/04/23	0.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	520.60	605.90	450.20	0.71%	1.98%	1.32%	1.55%	2.35%	0.38%	-0.35%	6.91%	24.45%	Range:11.9%	BO: 548.15 R: 559.7	49	NR7	-83	524.30	3.70	530.90	10.30	527.45	6.85	528.65	8.05	532.85	12.25	522.60	2.00	518.80	-1.80	556.55	35.95	647.90	127.30
BIGBLOC	2024/05/31	0.17	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	114.50	142.20	72.55	-1.21%	-9.78%	-6.16%	-2.05%	-2.72%	3.60%	2.07%	1.43%	21.22%	Range:16.9%	BO: 136.2 R: 142.2	44	NR7	-130	113.12	-1.38	103.30	-11.20	107.45	-7.05	112.15	-2.35	111.38	-3.12	118.62	4.12	116.87	2.37	116.14	1.64	138.80	24.30
BIGBLOC	2024/06/07	0.86	Weak Down	Neutral, VWAP-Support	111.38	142.20	72.55	5.36%	6.11%	6.76%	5.63%	6.50%	4.93%	1.17%	17.37%	20.60%	Range:17.5%	BO: 125.28 R: 135.0	44	NR7	-58	117.35	5.97	118.18	6.80	118.91	7.53	117.65	6.27	118.62	7.24	116.87	5.49	112.68	1.30	130.73	19.35	134.32	22.94
BIGBLOC	2024/05/14	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	121.93	142.20	72.55	-1.30%	-1.73%	0.21%	-2.71%	-0.17%	-5.50%	-11.88%	-2.71%	-6.24%	Range:21.8%	BO: 136.2 R: 142.2	53	NR7	-59	120.35	-1.58	119.82	-2.11	122.18	0.25	118.62	-3.31	121.72	-0.21	115.22	-6.71	107.45	-14.48	118.62	-3.31	114.32	-7.61
BIGBLOC	2024/05/29	0.21	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	115.22	142.20	72.55	-1.82%	-0.62%	-1.82%	-10.35%	-6.74%	3.20%	2.05%	-2.20%	22.60%	Range:16.5%	BO: 136.2 R: 142.2	44	NR7	-194	113.12	-2.10	114.50	-0.72	113.12	-2.10	103.30	-11.92	107.45	-7.77	118.91	3.69	117.58	2.36	112.68	-2.54	141.26	26.04
BIGBLOC	2024/06/12	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	118.91	142.20	72.55	-1.06%	-0.24%	1.44%	-1.12%	-1.12%	-3.86%	0.30%	16.73%	15.27%	Range:17.5%	BO: 125.28 R: 128.57	53	NR7	72	117.65	-1.26	118.62	-0.29	120.62	1.71	117.58	-1.33	117.58	-1.33	114.32	-4.59	119.27	0.36	138.80	19.89	137.07	18.16
BIGBLOC	2024/06/20	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	117.58	142.20	72.55	-0.21%	-0.60%	-1.12%	-0.62%	-2.77%	1.44%	20.14%	14.24%	9.52%	Range:17.5%	BO: 125.28 R: 128.57	51	NR7	44	117.33	-0.25	116.87	-0.71	116.26	-1.32	116.85	-0.73	114.32	-3.26	119.27	1.69	141.26	23.68	134.32	16.74	128.77	11.19
BIGBLOC	2024/06/14	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	118.62	142.20	72.55	1.69%	-0.88%	-0.88%	-1.09%	-1.48%	-5.01%	10.33%	17.24%	12.49%	Range:17.5%	BO: 125.28 R: 128.57	52	NR7, Cup and Handle	96	120.62	2.00	117.58	-1.04	117.58	-1.04	117.33	-1.29	116.87	-1.75	112.68	-5.94	130.87	12.25	139.07	20.45	133.43	14.81
BHEL	2024/05/10	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	274.30	318.30	113.50	3.28%	5.09%	6.22%	7.47%	9.33%	8.84%	13.54%	7.60%	7.15%	Range:17.0%	BO: 305.0 R: 318.3	53	NR7	-37	283.30	9.00	288.25	13.95	291.35	17.05	294.80	20.50	299.90	25.60	298.55	24.25	311.45	37.15	295.15	20.85	293.90	19.60
BHEL	2024/04/23	0.65	Sideways	Bullish, VWAP-Resist	260.15	275.85	113.50	1.50%	4.40%	7.19%	6.44%	8.28%	10.05%	11.99%	14.76%	6.84%	Range:16.6%	BO: 262.5 R: 269.2	61	NR7	115	264.05	3.90	271.60	11.45	278.85	18.70	276.90	16.75	281.70	21.55	286.30	26.15	291.35	31.20	298.55	38.40	277.95	17.80
BHEL	2024/04/22	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	259.35	275.85	113.50	0.31%	1.81%	4.72%	7.52%	6.77%	8.06%	11.14%	17.85%	-1.54%	Range:16.6%	BO: 262.5 R: 269.2	60	NR7	62	260.15	0.80	264.05	4.70	271.60	12.25	278.85	19.50	276.90	17.55	280.25	20.90	288.25	28.90	305.65	46.30	255.35	-4.00
BHEL	2024/05/22	2.08	Strong Up	Bullish, VWAP-Resist	301.95	322.50	113.50	0.94%	1.23%	-1.13%	-3.46%	-2.60%	-15.43%	-2.25%	-2.40%	3.01%	Range:20.3%	BO: 319.2 R: 322.5	60	NR7	81	304.80	2.85	305.65	3.70	298.55	-3.40	291.50	-10.45	294.10	-7.85	255.35	-46.60	295.15	-6.80	294.70	-7.25	311.05	9.10
BHEL	2024/06/05	1.77	Sideways	Neutral, VWAP-Support	255.35	322.50	113.50	8.85%	11.81%	11.40%	15.61%	15.59%	14.90%	16.29%	28.59%	15.18%	Range:22.8%	BO: 319.2 R: 322.5	39	NR7	-260	277.95	22.60	285.50	30.15	284.45	29.10	295.20	39.85	295.15	39.80	293.40	38.05	296.95	41.60	328.35	73.00	294.10	38.75
BHARTIARTL	2024/05/22	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1347.90	1362.75	895.45	1.94%	3.01%	2.70%	1.72%	2.17%	-0.26%	6.71%	5.33%	5.58%	Range:5.4%	BO: 1345.1 R: 1362.75	66	NR7	110	1374.05	26.15	1388.50	40.60	1384.35	36.45	1371.05	23.15	1377.10	29.20	1344.35	-3.55	1438.40	90.50	1419.80	71.90	1423.05	75.15
BHARTIARTL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	1322.30	1354.00	895.45	-1.38%	-3.40%	-2.94%	-2.73%	-2.55%	-0.94%	3.91%	5.20%	7.82%	Range:11.3%	BO: 1342.35 R: 1354.0	67	NR7	63	1304.05	-18.25	1277.40	-44.90	1283.40	-38.90	1286.15	-36.15	1288.60	-33.70	1309.90	-12.40	1374.05	51.75	1391.10	68.80	1425.75	103.45
BHARTIARTL	2024/05/07	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1286.15	1354.00	895.45	0.19%	-0.83%	1.17%	-0.02%	-0.14%	4.80%	7.07%	10.82%	7.39%	Range:11.3%	BO: 1342.35 R: 1354.0	55	NR7	-38	1288.60	2.45	1275.45	-10.70	1301.15	15.00	1285.95	-0.20	1284.30	-1.85	1347.90	61.75	1377.10	90.95	1425.25	139.10	1381.15	95.00
BHARTIARTL	2024/05/30	1.21	Strong Up	Bullish, VWAP-Support	1377.15	1407.00	895.45	-0.32%	1.01%	-5.62%	-2.38%	-0.48%	3.53%	2.82%	3.04%	4.07%	Range:8.1%	BO: 1388.5 R: 1407.0	67	NR7	70	1372.75	-4.40	1391.10	13.95	1299.70	-77.45	1344.35	-32.80	1370.60	-6.55	1425.75	48.60	1416.05	38.90	1418.95	41.80	1433.25	56.10
BHARTIARTL	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support	1427.25	1436.65	895.45	0.78%	-0.11%	0.01%	0.08%	-2.45%	2.26%	-0.52%	0.42%	1.53%	Range:10.0%	BO: 1426.05 R: 1436.65	64	NR7	129	1438.40	11.15	1425.75	-1.50	1427.40	0.15	1428.35	1.10	1392.35	-34.90	1459.50	32.25	1419.85	-7.40	1433.25	6.00	1449.15	21.90
BHARTIARTL	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1426.05	1436.65	895.45	0.08%	0.87%	-0.02%	0.09%	0.16%	-0.78%	-0.50%	0.83%	2.04%	Range:10.6%	BO: 1425.25 R: 1430.65	64	NR7	160	1427.25	1.20	1438.40	12.35	1425.75	-0.30	1427.40	1.35	1428.35	2.30	1414.95	-11.10	1418.95	-7.10	1437.95	11.90	1455.20	29.15
BHARATWIRE	2024/06/12	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	272.00	400.60	228.10	1.14%	3.16%	2.10%	-0.17%	-0.02%	-5.24%	-2.04%	-9.19%	-4.74%	Range:16.3%	BO: 288.55 R: 297.3	48	NR7	3	275.10	3.10	280.60	8.60	277.70	5.70	271.55	-0.45	271.95	-0.05	257.75	-14.25	266.45	-5.55	247.00	-25.00	259.10	-12.90
BHARATWIRE	2024/05/14	0.50	Weak Down	Neutral, VWAP-Resist	273.20	400.60	231.55	-0.31%	-1.85%	-0.71%	-2.75%	-1.67%	2.80%	-10.51%	2.71%	-5.66%	Range:18.5%	BO: 314.85 R: 330.55	41	NR7	-45	272.35	-0.85	268.15	-5.05	271.25	-1.95	265.70	-7.50	268.65	-4.55	280.85	7.65	244.50	-28.70	280.60	7.40	257.75	-15.45
BHARATWIRE	2024/05/22	0.49	Strong Down	Neutral, VWAP-Support	268.65	400.60	231.55	7.15%	6.55%	7.41%	5.01%	4.54%	-8.99%	1.25%	-0.60%	-0.82%	Range:18.5%	BO: 314.85 R: 330.55	41	NR7	-30	287.85	19.20	286.25	17.60	288.55	19.90	282.10	13.45	280.85	12.20	244.50	-24.15	272.00	3.35	267.05	-1.60	266.45	-2.20
BHARATWIRE	2024/06/05	1.25	Weak Down	Neutral, VWAP-Support	244.50	400.60	228.10	8.18%	9.69%	11.37%	13.13%	11.25%	11.23%	5.42%	6.40%	-1.19%	Range:16.3%	BO: 288.55 R: 297.3	34	NR7	-200	264.50	20.00	268.20	23.70	272.30	27.80	276.60	32.10	272.00	27.50	271.95	27.45	257.75	13.25	260.15	15.65	241.60	-2.90
BHARATWIRE	2024/06/13	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Support	275.10	400.60	228.10	2.00%	0.95%	-1.29%	-1.15%	-1.07%	-6.45%	-3.31%	-7.49%	-4.51%	Range:16.3%	BO: 288.55 R: 297.3	50	NR7	16	280.60	5.50	277.70	2.60	271.55	-3.55	271.95	-3.15	272.15	-2.95	257.35	-17.75	266.00	-9.10	254.50	-20.60	262.70	-12.40
BHARATGEAR	2024/05/16	0.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.75	134.00	99.45	0.14%	1.22%	0.68%	-0.18%	-0.05%	-4.02%	-3.43%	0.66%	-0.60%	Range:11.2%	BO: 120.45 R: 122.75	46	NR7	-53	110.90	0.15	112.10	1.35	111.50	0.75	110.55	-0.20	110.70	-0.05	106.30	-4.45	106.95	-3.80	111.48	0.73	110.09	-0.66
BHARATGEAR	2024/05/10	0.45	Sideways	Neutral, VWAP-Resist	109.85	134.00	99.45	-2.64%	0.14%	1.00%	0.82%	0.96%	-0.46%	-1.64%	0.64%	2.35%	Range:8.8%	BO: 120.45 R: 122.75	42	NR7	-109	106.95	-2.90	110.00	0.15	110.95	1.10	110.75	0.90	110.90	1.05	109.35	-0.50	108.05	-1.80	110.55	0.70	112.43	2.58
BHARATGEAR	2024/05/17	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.90	134.00	99.45	1.08%	0.54%	-0.32%	-0.18%	-1.40%	-2.57%	-2.00%	0.78%	-1.08%	Range:11.2%	BO: 120.45 R: 122.75	46	NR7	-43	112.10	1.20	111.50	0.60	110.55	-0.35	110.70	-0.20	109.35	-1.55	108.05	-2.85	108.68	-2.22	111.77	0.87	109.70	-1.20
BHARATGEAR	2024/06/20	1.31	Sideways	Bullish, 50MA-Support, VWAP-Resist	111.77	134.00	96.50	-0.21%	0.08%	0.59%	0.04%	-1.88%	1.67%	4.30%	-1.87%	1.28%	Range:11.3%	BO: 113.14 R: 114.99	54	NR7, Cup and Handle	85	111.54	-0.23	111.86	0.09	112.43	0.66	111.82	0.05	109.67	-2.10	113.64	1.87	116.58	4.81	109.68	-2.09	113.20	1.43
BHARATGEAR	2024/05/08	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.75	134.00	99.45	-1.52%	-1.70%	-4.30%	-1.57%	-0.72%	-1.07%	-4.52%	-2.75%	-0.19%	Range:8.8%	BO: 120.45 R: 122.75	45	NR7	-78	110.05	-1.70	109.85	-1.90	106.95	-4.80	110.00	-1.75	110.95	-0.80	110.55	-1.20	106.70	-5.05	108.68	-3.07	111.54	-0.21
BHARATGEAR	2024/06/18	1.31	Sideways	Bullish, 50MA-Support, VWAP-Resist	113.14	134.00	96.50	-1.47%	-1.21%	-1.41%	-1.13%	-0.63%	-3.04%	-0.05%	-4.65%	0.92%	Range:11.3%	BO: 112.85 R: 114.99	57	NR7	136	111.48	-1.66	111.77	-1.37	111.54	-1.60	111.86	-1.28	112.43	-0.71	109.70	-3.44	113.08	-0.06	107.88	-5.26	114.18	1.04
BHARATGEAR	2024/05/30	1.43	Sideways	Neutral, VWAP-Resist	106.70	134.00	99.45	-0.37%	1.27%	-6.00%	-1.78%	-0.37%	2.91%	4.54%	2.81%	6.78%	Range:10.4%	BO: 119.05 R: 122.5	38	NR7	-176	106.30	-0.40	108.05	1.35	100.30	-6.40	104.80	-1.90	106.30	-0.40	109.80	3.10	111.54	4.84	109.70	3.00	113.93	7.23
BHARATFORG	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	1636.95	1655.00	1002.30	4.91%	3.65%	4.06%	9.44%	7.04%	2.04%	2.16%	1.00%	6.11%	Range:12.0%	BO: 1631.6 R: 1649.95	67	NR7	143	1717.30	80.35	1696.70	59.75	1703.40	66.45	1791.40	154.45	1752.20	115.25	1670.35	33.40	1672.25	35.30	1653.35	16.40	1737.00	100.05
BHARATFORG	2024/04/22	0.57	Strong Up	Bullish, VWAP-Resist	1204.50	1330.00	1002.30	0.17%	1.45%	8.91%	8.75%	6.43%	2.94%	19.62%	30.64%	24.65%	Range:9.3%	BO: 1193.1 R: 1196.8	62	NR7, 3 Outside Up	173	1206.55	2.05	1222.00	17.50	1311.85	107.35	1309.90	105.40	1282.00	77.50	1239.95	35.45	1440.85	236.35	1573.50	369.00	1501.40	296.90
BHARATFORG	2024/05/09	4.21	Strong Up	Bullish, VWAP-Resist	1412.75	1474.40	1002.30	-1.07%	0.23%	1.99%	3.54%	4.97%	11.38%	10.04%	13.44%	23.38%	Range:18.9%	BO: 1405.15 R: 1474.4	76	NR7	208	1397.70	-15.05	1416.00	3.25	1440.85	28.10	1462.70	49.95	1483.00	70.25	1573.50	160.75	1554.55	141.80	1602.60	189.85	1743.10	330.35
BHARATFORG	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	1554.35	1600.00	1002.30	0.01%	3.47%	-6.95%	-3.41%	0.17%	5.31%	12.73%	5.86%	4.16%	Range:21.2%	BO: 1573.5 R: 1600.0	75	NR7	91	1554.55	0.20	1608.25	53.90	1446.25	-108.10	1501.40	-52.95	1557.05	2.70	1636.95	82.60	1752.20	197.85	1645.50	91.15	1618.95	64.60
BHAGYANGR	2024/04/24	0.19	Weak Up	Bullish, VWAP-Resist	117.05	125.95	63.00	-0.38%	-2.73%	-2.26%	-4.61%	-4.78%	-4.44%	-4.23%	-9.78%	-6.07%	Range:33.4%	BO: 122.1 R: 125.95	60	NR7	30	116.60	-0.45	113.85	-3.20	114.40	-2.65	111.65	-5.40	111.45	-5.60	111.85	-5.20	112.10	-4.95	105.60	-11.45	109.95	-7.10
BHAGYANGR	2024/05/29	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	104.00	125.95	63.00	-0.72%	-0.58%	-0.63%	-6.01%	-2.79%	5.53%	5.51%	5.25%	13.08%	Range:11.5%	BO: 117.55 R: 120.0	38	NR7	-185	103.25	-0.75	103.40	-0.60	103.35	-0.65	97.75	-6.25	101.10	-2.90	109.75	5.75	109.73	5.73	109.46	5.46	117.60	13.60
BHAGYANGR	2024/05/31	0.42	Sideways	Neutral, VWAP-Support	103.40	125.95	63.00	-0.05%	-5.46%	-2.22%	4.26%	6.33%	3.47%	4.17%	5.37%	11.85%	Range:12.2%	BO: 117.55 R: 119.4	37	NR7	-127	103.35	-0.05	97.75	-5.65	101.10	-2.30	107.80	4.40	109.95	6.55	106.99	3.59	107.71	4.31	108.95	5.55	115.65	12.25
BHAGYANGR	2024/06/12	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.75	125.95	63.00	-0.87%	-2.51%	3.26%	1.03%	-0.02%	-3.43%	11.47%	5.38%	1.10%	Range:15.1%	BO: 115.15 R: 118.95	52	NR7	95	108.80	-0.95	106.99	-2.76	113.33	3.58	110.88	1.13	109.73	-0.02	105.99	-3.76	122.34	12.59	115.65	5.90	110.96	1.21
BHAGYANGR	2024/05/15	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	114.70	125.95	63.00	-2.27%	-2.14%	-1.53%	0.09%	-1.92%	-9.98%	-6.02%	-1.19%	-6.16%	Range:10.6%	BO: 122.1 R: 125.95	55	NR7	70	112.10	-2.60	112.25	-2.45	112.95	-1.75	114.80	0.10	112.50	-2.20	103.25	-11.45	107.80	-6.90	113.33	-1.37	107.63	-7.07
BHAGERIA	2024/05/23	0.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	164.65	204.85	140.45	0.85%	3.16%	-3.22%	-3.55%	-4.13%	-2.64%	-1.04%	3.18%	7.35%	Range:12.8%	BO: 182.0 R: 186.7	46	NR7	-12	166.05	1.40	169.85	5.20	159.35	-5.30	158.80	-5.85	157.85	-6.80	160.30	-4.35	162.93	-1.72	169.88	5.23	176.75	12.10
BHAGERIA	2024/05/24	0.83	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.05	204.85	140.45	2.29%	-4.03%	-4.37%	-4.94%	-7.77%	-3.10%	0.75%	1.49%	5.86%	Range:12.8%	BO: 182.0 R: 186.7	47	NR7	-2	169.85	3.80	159.35	-6.70	158.80	-7.25	157.85	-8.20	153.15	-12.90	160.90	-5.15	167.30	1.25	168.52	2.47	175.78	9.73
BHAGERIA	2024/04/26	0.15	Weak Up	Bullish, VWAP-Resist	179.85	204.85	140.45	-0.61%	-3.11%	-5.25%	-5.78%	-9.12%	-11.73%	-7.01%	-12.23%	-9.76%	Range:21.8%	BO: 185.45 R: 190.4	57	NR7	77	178.75	-1.10	174.25	-5.60	170.40	-9.45	169.45	-10.40	163.45	-16.40	158.75	-21.10	167.25	-12.60	157.85	-22.00	162.30	-17.55
BHAGERIA	2024/05/13	0.16	Weak Down	Neutral, VWAP-Resist	158.75	204.85	140.45	7.65%	7.69%	10.33%	7.62%	5.35%	0.38%	-7.21%	2.63%	6.15%	Range:14.4%	BO: 185.45 R: 190.4	41	NR7	-106	170.90	12.15	170.95	12.20	175.15	16.40	170.85	12.10	167.25	8.50	159.35	0.60	147.30	-11.45	162.93	4.18	168.52	9.77
BHAGERIA	2024/04/25	0.17	Weak Up	Bullish, VWAP-Resist	179.00	204.85	140.45	0.47%	-0.14%	-2.65%	-4.80%	-5.34%	-9.50%	-4.55%	-11.28%	-9.79%	Range:21.8%	BO: 185.45 R: 190.4	56	NR7	84	179.85	0.85	178.75	-0.25	174.25	-4.75	170.40	-8.60	169.45	-9.55	162.00	-17.00	170.85	-8.15	158.80	-20.20	161.47	-17.53
BHAGERIA	2024/06/18	1.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	167.74	204.85	140.00	-0.96%	2.44%	0.45%	3.66%	1.28%	1.07%	3.81%	-0.56%	4.79%	Range:15.9%	BO: 175.15 R: 176.95	55	NR7	132	166.13	-1.61	171.84	4.10	168.49	0.75	173.88	6.14	169.88	2.14	169.53	1.79	174.13	6.39	166.80	-0.94	175.78	8.04
BHAGCHEM	2024/05/31	0.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	191.50	205.55	137.70	1.64%	-3.21%	16.14%	26.42%	24.36%	37.46%	28.46%	35.75%	34.37%	Range:14.3%	BO: 199.9 R: 205.55	55	NR7	75	194.65	3.15	185.35	-6.15	222.40	30.90	242.10	50.60	238.15	46.65	263.23	71.73	246.01	54.51	259.97	68.47	257.31	65.81
BHAGCHEM	2024/04/29	1.66	Strong Up	Bullish, VWAP-Support	194.92	199.90	137.70	0.53%	-0.09%	-2.01%	-6.60%	-12.12%	-5.53%	-7.27%	-1.75%	35.25%	Range:19.9%	BO: 195.18 R: 199.9	66	NR7	70	195.95	1.03	194.75	-0.17	191.00	-3.92	182.05	-12.87	171.30	-23.62	184.15	-10.77	180.75	-14.17	191.50	-3.42	263.62	68.70
BHAGCHEM	2024/04/26	0.50	Strong Up	Bullish, VWAP-Resist	192.76	199.90	137.70	1.12%	1.65%	1.03%	-0.91%	-5.56%	-7.71%	-6.46%	-2.21%	33.59%	Range:19.9%	BO: 195.18 R: 199.9	64	NR7	68	194.92	2.16	195.95	3.19	194.75	1.99	191.00	-1.76	182.05	-10.71	177.90	-14.86	180.30	-12.46	188.50	-4.26	257.50	64.74
BHAGCHEM	2024/04/25	0.42	Strong Up	Bullish, VWAP-Resist	191.62	199.90	137.70	0.59%	1.72%	2.26%	1.63%	-0.32%	-10.45%	-7.71%	4.32%	32.50%	Range:20.0%	BO: 195.18 R: 199.9	64	NR7	70	192.76	1.14	194.92	3.30	195.95	4.33	194.75	3.13	191.00	-0.62	171.60	-20.02	176.85	-14.77	199.90	8.28	253.90	62.28
BHAGCHEM	2024/05/17	0.30	Weak Down	Bullish, 50MA-Support, VWAP-Resist	176.85	204.40	137.70	1.95%	2.21%	4.86%	4.69%	9.90%	10.07%	43.57%	51.61%	48.89%	Range:12.6%	BO: 204.4 R: 0	48	NR7	-41	180.30	3.45	180.75	3.90	185.45	8.60	185.15	8.30	194.35	17.50	194.65	17.80	253.90	77.05	268.13	91.28	263.32	86.47
BHAGCHEM	2024/06/06	9.24	Strong Up	Bullish, VWAP-Resist	242.10	263.00	137.70	-1.63%	4.87%	6.36%	8.89%	6.62%	3.16%	3.16%	4.61%	14.71%	Range:29.2%	BO: 222.4 R: 0	73	NR7	318	238.15	-3.95	253.90	11.80	257.50	15.40	263.62	21.52	258.13	16.03	249.76	7.66	249.76	7.66	253.26	11.16	277.71	35.61
BGRENERGY	2024/06/12	0.50	Sideways	Bullish	41.58	119.50	33.10	-2.02%	-3.99%	-5.92%	-7.41%	-8.61%	-7.65%	0.99%	15.42%	1.20%	Range:13.1%	BO: 44.6 R: 45.6	54	NR7	124	40.74	-0.84	39.92	-1.66	39.12	-2.46	38.50	-3.08	38.00	-3.58	38.40	-3.18	41.99	0.41	47.99	6.41	42.08	0.50
BGRENERGY	2024/06/06	0.48	Sideways	Neutral, VWAP-Resist	39.00	119.50	33.10	1.28%	2.51%	4.54%	6.62%	4.46%	-2.82%	-2.05%	24.59%	14.59%	Range:13.3%	BO: 44.6 R: 45.6	41	NR7	-74	39.50	0.50	39.98	0.98	40.77	1.77	41.58	2.58	40.74	1.74	37.90	-1.10	38.20	-0.80	48.59	9.59	44.69	5.69
BGRENERGY	2024/04/29	0.27	Sideways	Neutral	37.70	119.50	33.10	1.99%	3.98%	5.97%	7.96%	5.84%	8.09%	15.65%	4.91%	10.29%	Range:21.4%	BO: 44.3 R: 0	35	NR7	-64	38.45	0.75	39.20	1.50	39.95	2.25	40.70	3.00	39.90	2.20	40.75	3.05	43.60	5.90	39.55	1.85	41.58	3.88
BGRENERGY	2024/06/20	1.05	Sideways	Neutral, VWAP-Resist	38.00	119.50	33.10	-0.26%	-1.05%	-1.84%	-0.66%	1.05%	10.50%	26.32%	15.24%	17.42%	Range:14.5%	BO: 44.45 R: 45.6	38	NR7	-133	37.90	-0.10	37.60	-0.40	37.30	-0.70	37.75	-0.25	38.40	0.40	41.99	3.99	48.00	10.00	43.79	5.79	44.62	6.62
BGRENERGY	2024/05/23	0.64	Sideways	Bullish, VWAP-Resist	42.75	119.50	33.10	-1.99%	-3.86%	-5.73%	-7.60%	-9.24%	-8.77%	-4.70%	-12.75%	3.11%	Range:18.6%	BO: 44.6 R: 45.6	53	NR7	54	41.90	-0.85	41.10	-1.65	40.30	-2.45	39.50	-3.25	38.80	-3.95	39.00	-3.75	40.74	-2.01	37.30	-5.45	44.08	1.33
BGRENERGY	2024/05/03	2.28	Sideways	Neutral, 20EMA-Support	39.95	119.50	33.10	1.88%	-0.13%	0.13%	-1.88%	-3.25%	11.64%	2.88%	-3.00%	-2.08%	Range:18.1%	BO: 44.3 R: 0	43	NR7	76	40.70	0.75	39.90	-0.05	40.00	0.05	39.20	-0.75	38.65	-1.30	44.60	4.65	41.10	1.15	38.75	-1.20	39.12	-0.83
BGRENERGY	2024/05/28	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist	40.30	119.50	33.10	-1.99%	-3.72%	-1.86%	0.00%	-1.99%	1.17%	-4.47%	-5.21%	20.57%	Range:18.6%	BO: 44.6 R: 45.6	44	NR7	-41	39.50	-0.80	38.80	-1.50	39.55	-0.75	40.30	0.00	39.50	-0.80	40.77	0.47	38.50	-1.80	38.20	-2.10	48.59	8.29
BGRENERGY	2024/05/09	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.20	119.50	33.10	-1.40%	-0.89%	3.95%	9.06%	10.33%	6.89%	0.89%	4.01%	-4.08%	Range:18.1%	BO: 44.3 R: 0	41	NR7	32	38.65	-0.55	38.85	-0.35	40.75	1.55	42.75	3.55	43.25	4.05	41.90	2.70	39.55	0.35	40.77	1.57	37.60	-1.60
BGRENERGY	2024/06/11	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	40.77	119.50	33.10	1.99%	-0.07%	-2.08%	-4.05%	-5.57%	-7.41%	0.71%	17.71%	3.75%	Range:13.3%	BO: 44.6 R: 45.6	50	NR7	28	41.58	0.81	40.74	-0.03	39.92	-0.85	39.12	-1.65	38.50	-2.27	37.75	-3.02	41.06	0.29	47.99	7.22	42.30	1.53
BGRENERGY	2024/04/24	0.20	Sideways	Neutral	37.00	119.50	33.10	-1.89%	0.00%	1.89%	3.92%	5.95%	5.95%	16.89%	8.92%	6.76%	Range:21.4%	BO: 44.3 R: 0	31	NR7	-134	36.30	-0.70	37.00	0.00	37.70	0.70	38.45	1.45	39.20	2.20	39.20	2.20	43.25	6.25	40.30	3.30	39.50	2.50
BGRENERGY	2024/06/10	0.60	Sideways	Bullish, 50MA-Support, VWAP-Support	39.98	119.50	33.10	1.98%	4.00%	1.90%	-0.15%	-2.15%	-6.70%	5.33%	20.06%	7.68%	Range:13.3%	BO: 44.6 R: 45.6	46	NR7	-24	40.77	0.79	41.58	1.60	40.74	0.76	39.92	-0.06	39.12	-0.86	37.30	-2.68	42.11	2.13	48.00	8.02	43.05	3.07
BGRENERGY	2024/06/19	0.96	Sideways	Neutral	38.50	119.50	33.10	-1.30%	-1.56%	-2.34%	-3.12%	-1.95%	6.65%	26.21%	16.08%	18.26%	Range:13.7%	BO: 44.6 R: 45.6	40	NR7	-113	38.00	-0.50	37.90	-0.60	37.60	-0.90	37.30	-1.20	37.75	-0.75	41.06	2.56	48.59	10.09	44.69	6.19	45.53	7.03
BGRENERGY	2024/05/30	0.23	Sideways	Neutral, VWAP-Resist	38.80	119.50	33.10	1.93%	3.87%	1.80%	-0.13%	0.52%	5.00%	-2.32%	8.53%	23.69%	Range:15.5%	BO: 44.6 R: 45.6	39	NR7	-89	39.55	0.75	40.30	1.50	39.50	0.70	38.75	-0.05	39.00	0.20	40.74	1.94	37.90	-0.90	42.11	3.31	47.99	9.19
BGRENERGY	2024/06/04	1.05	Sideways	Neutral, 50MA-Resist	39.50	119.50	33.10	-1.90%	-1.27%	0.00%	1.22%	3.22%	-2.53%	-4.43%	11.59%	17.85%	Range:13.3%	BO: 44.6 R: 45.6	43	NR7	-81	38.75	-0.75	39.00	-0.50	39.50	0.00	39.98	0.48	40.77	1.27	38.50	-1.00	37.75	-1.75	44.08	4.58	46.55	7.05
BGRENERGY	2024/05/10	0.74	Sideways	Neutral, VWAP-Support	38.65	119.50	33.10	0.52%	5.43%	10.61%	11.90%	15.39%	6.34%	4.27%	7.58%	-3.49%	Range:16.5%	BO: 43.45 R: 0	40	NR7	-1	38.85	0.20	40.75	2.10	42.75	4.10	43.25	4.60	44.60	5.95	41.10	2.45	40.30	1.65	41.58	2.93	37.30	-1.35
BGRENERGY	2024/05/02	0.68	Sideways	Neutral, 20EMA-Resist	39.20	119.50	33.10	1.91%	3.83%	1.79%	2.04%	0.00%	10.33%	6.89%	0.77%	1.84%	Range:21.4%	BO: 44.3 R: 0	41	NR7	22	39.95	0.75	40.70	1.50	39.90	0.70	40.00	0.80	39.20	0.00	43.25	4.05	41.90	2.70	39.50	0.30	39.92	0.72
BGRENERGY	2024/06/13	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	40.74	119.50	33.10	-2.01%	-3.98%	-5.50%	-6.73%	-6.97%	-6.23%	8.20%	17.80%	5.35%	Range:13.1%	BO: 44.6 R: 45.6	50	NR7	84	39.92	-0.82	39.12	-1.62	38.50	-2.24	38.00	-2.74	37.90	-2.84	38.20	-2.54	44.08	3.34	47.99	7.25	42.92	2.18
BGRENERGY	2024/06/03	0.35	Sideways	Bullish, 50MA-Support	40.30	119.50	33.10	-1.99%	-3.85%	-3.23%	-1.99%	-0.79%	-2.93%	-7.44%	4.19%	19.08%	Range:13.3%	BO: 44.6 R: 45.6	46	NR7	-51	39.50	-0.80	38.75	-1.55	39.00	-1.30	39.50	-0.80	39.98	-0.32	39.12	-1.18	37.30	-3.00	41.99	1.69	47.99	7.69
BGRENERGY	2024/05/07	1.40	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.90	119.50	33.10	0.25%	-1.75%	-3.13%	-2.63%	2.13%	9.27%	-1.00%	-1.00%	-4.76%	Range:18.1%	BO: 44.3 R: 0	43	NR7	105	40.00	0.10	39.20	-0.70	38.65	-1.25	38.85	-1.05	40.75	0.85	43.60	3.70	39.50	-0.40	39.50	-0.40	38.00	-1.90
BGRENERGY	2024/05/06	1.75	Sideways	Neutral	40.70	119.50	33.10	-1.97%	-1.72%	-3.69%	-5.04%	-4.55%	9.21%	-0.98%	-4.18%	-5.41%	Range:18.1%	BO: 44.3 R: 0	46	NR7	124	39.90	-0.80	40.00	-0.70	39.20	-1.50	38.65	-2.05	38.85	-1.85	44.45	3.75	40.30	-0.40	39.00	-1.70	38.50	-2.20
BGRENERGY	2024/05/27	0.21	Sideways	Bullish	41.10	119.50	33.10	-1.95%	-3.89%	-5.60%	-3.77%	-1.95%	-2.73%	-4.82%	-6.57%	18.22%	Range:18.6%	BO: 44.6 R: 45.6	46	NR7	-13	40.30	-0.80	39.50	-1.60	38.80	-2.30	39.55	-1.55	40.30	-0.80	39.98	-1.12	39.12	-1.98	38.40	-2.70	48.59	7.49
BGRENERGY	2024/05/29	0.25	Sideways	Neutral	39.50	119.50	33.10	-1.77%	0.13%	2.03%	0.00%	-1.90%	5.27%	-3.80%	1.54%	21.52%	Range:17.0%	BO: 44.6 R: 45.6	41	NR7	-69	38.80	-0.70	39.55	0.05	40.30	0.80	39.50	0.00	38.75	-0.75	41.58	2.08	38.00	-1.50	40.11	0.61	48.00	8.50
BGRENERGY	2024/04/30	0.36	Sideways	Neutral	38.45	119.50	33.10	1.95%	3.90%	5.85%	3.77%	4.03%	11.18%	11.18%	4.81%	5.96%	Range:21.4%	BO: 44.3 R: 0	38	NR7	-25	39.20	0.75	39.95	1.50	40.70	2.25	39.90	1.45	40.00	1.55	42.75	4.30	42.75	4.30	40.30	1.85	40.74	2.29
BGRENERGY	2024/04/22	0.23	Sideways	Neutral	38.50	119.50	33.10	-1.95%	-3.90%	-5.71%	-3.90%	-2.08%	3.64%	5.84%	8.83%	0.65%	Range:21.4%	BO: 44.3 R: 0	34	NR7	-68	37.75	-0.75	37.00	-1.50	36.30	-2.20	37.00	-1.50	37.70	-0.80	39.90	1.40	40.75	2.25	41.90	3.40	38.75	0.25
BGRENERGY	2024/06/18	1.07	Sideways	Neutral	39.12	119.50	33.10	-1.58%	-2.86%	-3.12%	-3.89%	-4.65%	7.64%	24.21%	16.59%	14.11%	Range:13.1%	BO: 44.6 R: 45.6	43	NR7	-67	38.50	-0.62	38.00	-1.12	37.90	-1.22	37.60	-1.52	37.30	-1.82	42.11	2.99	48.59	9.47	45.61	6.49	44.64	5.52
BGRENERGY	2024/05/24	0.16	Sideways	Bullish, VWAP-Resist	41.90	119.50	33.10	-1.91%	-3.82%	-5.73%	-7.40%	-5.61%	-5.73%	-4.73%	-9.90%	10.45%	Range:18.6%	BO: 44.6 R: 45.6	49	NR7	26	41.10	-0.80	40.30	-1.60	39.50	-2.40	38.80	-3.10	39.55	-2.35	39.50	-2.40	39.92	-1.98	37.75	-4.15	46.28	4.38
BGRENERGY	2024/06/14	0.75	Sideways	Neutral, 50MA-Resist	39.92	119.50	33.10	-2.00%	-3.56%	-4.81%	-5.06%	-5.81%	0.48%	15.93%	16.61%	9.64%	Range:13.1%	BO: 44.6 R: 45.6	46	NR7	7	39.12	-0.80	38.50	-1.42	38.00	-1.92	37.90	-2.02	37.60	-2.32	40.11	0.19	46.28	6.36	46.55	6.63	43.77	3.85
BGRENERGY	2024/04/26	0.76	Sideways	Neutral	37.00	119.50	33.10	1.89%	3.92%	5.95%	7.97%	10.00%	5.00%	20.14%	4.86%	10.19%	Range:21.4%	BO: 44.3 R: 0	33	NR7	-95	37.70	0.70	38.45	1.45	39.20	2.20	39.95	2.95	40.70	3.70	38.85	1.85	44.45	7.45	38.80	1.80	40.77	3.77
BGRENERGY	2024/06/05	0.50	Sideways	Neutral	38.75	119.50	33.10	0.65%	1.94%	3.17%	5.21%	7.30%	-1.94%	-0.90%	19.43%	17.70%	Range:13.3%	BO: 44.6 R: 45.6	40	NR7	-94	39.00	0.25	39.50	0.75	39.98	1.23	40.77	2.02	41.58	2.83	38.00	-0.75	38.40	-0.35	46.28	7.53	45.61	6.86
BGRENERGY	2024/05/15	0.98	Sideways	Bullish, VWAP-Support	42.75	119.50	33.10	1.17%	4.33%	3.98%	1.99%	0.00%	-9.24%	-8.77%	-8.49%	-10.64%	Range:15.1%	BO: 40.95 R: 41.5	55	NR7	187	43.25	0.50	44.60	1.85	44.45	1.70	43.60	0.85	42.75	0.00	38.80	-3.95	39.00	-3.75	39.12	-3.63	38.20	-4.55
BGRENERGY	2024/05/31	0.30	Sideways	Neutral, 50MA-Resist	39.55	119.50	33.10	1.90%	-0.13%	-2.02%	-1.39%	-0.13%	0.94%	-4.93%	3.82%	21.34%	Range:13.8%	BO: 44.6 R: 45.6	42	NR7	-70	40.30	0.75	39.50	-0.05	38.75	-0.80	39.00	-0.55	39.50	-0.05	39.92	0.37	37.60	-1.95	41.06	1.51	47.99	8.44
BGRENERGY	2024/05/08	1.37	Sideways	Neutral, 20EMA-Support, VWAP-Support	40.00	119.50	33.10	-2.00%	-3.38%	-2.87%	1.88%	6.88%	6.88%	-3.00%	-0.05%	-5.25%	Range:18.1%	BO: 44.3 R: 0	44	NR7	62	39.20	-0.80	38.65	-1.35	38.85	-1.15	40.75	0.75	42.75	2.75	42.75	2.75	38.80	-1.20	39.98	-0.02	37.90	-2.10
BGRENERGY	2024/04/19	0.12	Sideways	Neutral	39.25	119.50	33.10	-1.91%	-3.82%	-5.73%	-7.52%	-5.73%	3.69%	-1.02%	8.92%	0.64%	Range:21.4%	BO: 44.3 R: 0	35	NR7	-28	38.50	-0.75	37.75	-1.50	37.00	-2.25	36.30	-2.95	37.00	-2.25	40.70	1.45	38.85	-0.40	42.75	3.50	39.50	0.25
BGRENERGY	2024/06/21	0.76	Sideways	Neutral, VWAP-Resist	37.90	119.50	33.10	-0.79%	-1.58%	-0.40%	1.32%	0.79%	16.31%	26.62%	13.59%	15.36%	Range:13.1%	BO: 43.6 R: 44.4	38	NR7	-126	37.60	-0.30	37.30	-0.60	37.75	-0.15	38.40	0.50	38.20	0.30	44.08	6.18	47.99	10.09	43.05	5.15	43.72	5.82
BGRENERGY	2024/04/23	0.22	Sideways	Neutral	37.75	119.50	33.10	-1.99%	-3.84%	-1.99%	-0.13%	1.85%	5.96%	13.25%	8.87%	3.31%	Range:21.4%	BO: 44.3 R: 0	33	NR7	-112	37.00	-0.75	36.30	-1.45	37.00	-0.75	37.70	-0.05	38.45	0.70	40.00	2.25	42.75	5.00	41.10	3.35	39.00	1.25
BGRENERGY	2024/05/22	0.25	Sideways	Bullish, VWAP-Resist	43.60	119.50	33.10	-1.95%	-3.90%	-5.73%	-7.57%	-9.40%	-11.12%	-4.63%	-13.76%	-3.69%	Range:18.6%	BO: 44.6 R: 45.6	56	NR7	101	42.75	-0.85	41.90	-1.70	41.10	-2.50	40.30	-3.30	39.50	-4.10	38.75	-4.85	41.58	-2.02	37.60	-6.00	41.99	-1.61
BGRENERGY	2024/04/25	0.29	Sideways	Neutral	36.30	119.50	33.10	1.93%	3.86%	5.92%	7.99%	10.06%	6.47%	22.87%	8.82%	10.14%	Range:21.4%	BO: 44.3 R: 0	30	NR7	-134	37.00	0.70	37.70	1.40	38.45	2.15	39.20	2.90	39.95	3.65	38.65	2.35	44.60	8.30	39.50	3.20	39.98	3.68
BGRENERGY	2024/06/07	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	39.50	119.50	33.10	1.22%	3.22%	5.27%	3.14%	1.06%	-4.81%	1.54%	23.01%	10.86%	Range:13.3%	BO: 44.6 R: 45.6	44	NR7	-57	39.98	0.48	40.77	1.27	41.58	2.08	40.74	1.24	39.92	0.42	37.60	-1.90	40.11	0.61	48.59	9.09	43.79	4.29
BFUTILITIE	2024/05/07	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	839.80	977.95	537.15	0.90%	-1.07%	-1.55%	-3.32%	2.92%	15.58%	9.56%	2.79%	8.10%	Range:16.0%	BO: 891.4 R: 912.0	54	NR7	55	847.35	7.55	830.80	-9.00	826.80	-13.00	811.90	-27.90	864.35	24.55	970.60	130.80	920.10	80.30	863.20	23.40	907.85	68.05
BFUTILITIE	2024/06/07	0.50	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	863.20	1016.00	537.15	1.02%	3.97%	5.06%	5.11%	6.81%	5.57%	3.53%	-2.52%	-7.77%	Range:21.3%	BO: 984.6 R: 1016.0	48	NR7	-57	872.00	8.80	897.50	34.30	906.85	43.65	907.30	44.10	922.00	58.80	911.30	48.10	893.70	30.50	841.45	-21.75	796.15	-67.05
BFUTILITIE	2024/06/18	0.64	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	923.35	1016.00	537.15	-1.81%	-1.68%	-1.81%	-1.31%	-1.22%	-5.17%	-6.57%	-15.43%	-12.59%	Range:21.3%	BO: 984.6 R: 1016.0	56	NR7, Cup and Handle	69	906.65	-16.70	907.85	-15.50	906.65	-16.70	911.30	-12.05	912.05	-11.30	875.60	-47.75	862.65	-60.70	780.90	-142.45	807.10	-116.25
BFUTILITIE	2024/05/17	1.12	Strong Up	Bullish, VWAP-Resist	920.90	977.95	537.15	-2.03%	5.40%	6.92%	3.31%	2.88%	-1.45%	-5.31%	-1.42%	-4.92%	Range:18.7%	BO: 916.6 R: 948.65	63	NR7	174	902.25	-18.65	970.60	49.70	984.60	63.70	951.35	30.45	947.40	26.50	907.55	-13.35	872.00	-48.90	907.85	-13.05	875.60	-45.30
BFUTILITIE	2024/06/10	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	872.00	1016.00	537.15	2.92%	4.00%	4.05%	5.73%	5.89%	4.59%	0.41%	-4.59%	-7.03%	Range:21.3%	BO: 984.6 R: 1016.0	50	NR7	-34	897.50	25.50	906.85	34.85	907.30	35.30	922.00	50.00	923.35	51.35	912.05	40.05	875.60	3.60	832.00	-40.00	810.70	-61.30
BFUTILITIE	2024/06/12	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	906.85	1016.00	537.15	0.05%	1.67%	1.82%	-0.02%	0.11%	-2.32%	-5.76%	-8.22%	-10.43%	Range:21.3%	BO: 984.6 R: 1016.0	54	NR7	29	907.30	0.45	922.00	15.15	923.35	16.50	906.65	-0.20	907.85	1.00	885.85	-21.00	854.60	-52.25	832.35	-74.50	812.25	-94.60
BFINVEST	2024/06/07	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	571.95	650.00	447.00	0.55%	3.82%	3.89%	3.89%	5.59%	18.35%	22.31%	15.63%	10.00%	Range:11.1%	BO: 588.25 R: 604.75	53	NR7	34	575.10	3.15	593.80	21.85	594.20	22.25	594.20	22.25	603.90	31.95	676.90	104.95	699.55	127.60	661.35	89.40	629.15	57.20
BFINVEST	2024/04/25	0.55	Weak Up	Bullish, VWAP-Resist	577.25	650.00	447.00	-1.14%	-2.84%	1.35%	0.34%	-2.99%	-5.02%	0.78%	-4.84%	-0.37%	Range:11.5%	BO: 582.9 R: 614.8	59	NR7	93	570.65	-6.60	560.85	-16.40	585.05	7.80	579.20	1.95	560.00	-17.25	548.30	-28.95	581.75	4.50	549.30	-27.95	575.10	-2.15
BFINVEST	2024/05/29	0.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	549.30	650.00	447.00	2.22%	5.02%	4.61%	-4.82%	-1.59%	8.17%	12.06%	27.35%	20.68%	Range:7.8%	BO: 588.25 R: 613.0	46	NR7	-71	561.50	12.20	576.85	27.55	574.60	25.30	522.85	-26.45	540.55	-8.75	594.20	44.90	615.55	66.25	699.55	150.25	662.90	113.60
BFINVEST	2024/05/23	1.10	Sideways	Bullish, VWAP-Resist	588.25	650.00	447.00	-2.77%	-4.28%	-6.54%	-6.62%	-4.55%	-4.42%	1.01%	12.71%	14.19%	Range:7.8%	BO: 614.8 R: 0	59	NR7, Cup and Handle	139	571.95	-16.30	563.10	-25.15	549.75	-38.50	549.30	-38.95	561.50	-26.75	562.25	-26.00	594.20	5.95	663.00	74.75	671.70	83.45
BFINVEST	2024/04/24	0.80	Weak Up	Bullish, VWAP-Resist	577.50	650.00	447.00	-0.04%	-1.19%	-2.88%	1.31%	0.29%	-5.14%	-0.59%	-4.81%	-0.96%	Range:12.8%	BO: 582.9 R: 614.8	59	NR7	113	577.25	-0.25	570.65	-6.85	560.85	-16.65	585.05	7.55	579.20	1.70	547.80	-29.70	574.10	-3.40	549.75	-27.75	571.95	-5.55
BFINVEST	2024/05/07	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.45	650.00	447.00	2.89%	0.99%	1.08%	0.01%	2.89%	6.96%	1.26%	5.44%	13.48%	Range:11.3%	BO: 585.05 R: 614.8	46	NR7	-52	558.10	15.65	547.80	5.35	548.30	5.85	542.50	0.05	558.10	15.65	580.20	37.75	549.30	6.85	571.95	29.50	615.55	73.10
BFINVEST	2024/06/10	0.29	Weak Up	Bullish, VWAP-Resist	575.10	650.00	447.00	3.25%	3.32%	3.32%	5.01%	6.19%	15.28%	21.14%	15.27%	11.13%	Range:11.1%	BO: 588.25 R: 604.75	54	NR7	54	593.80	18.70	594.20	19.10	594.20	19.10	603.90	28.80	610.70	35.60	663.00	87.90	696.65	121.55	662.90	87.80	639.10	64.00
BESTAGRO	2024/05/23	0.82	Strong Down	Unknown, VWAP-Resist	564.75	695.00	539.80	5.42%	-0.43%	-2.16%	-1.88%	-4.00%	-1.81%	6.00%	25.21%	15.68%	Range:13.8%	BO: 634.85 R: 650.0	30	NR7	-21	595.35	30.60	562.30	-2.45	552.55	-12.20	554.15	-10.60	542.15	-22.60	554.55	-10.20	598.65	33.90	707.15	142.40	653.30	88.55
BESTAGRO	2024/06/11	1.31	Weak Up	Unknown, VWAP-Resist	602.30	695.00	490.85	-0.61%	-0.61%	-0.78%	-2.93%	1.83%	16.19%	11.62%	1.90%	3.55%	Range:16.6%	BO: 595.35 R: 630.0	56	NR7	185	598.65	-3.65	598.65	-3.65	597.60	-4.70	584.65	-17.65	613.35	11.05	699.80	97.50	672.30	70.00	613.75	11.45	623.70	21.40
BESTAGRO	2024/04/30	0.00	Strong Down	Unknown, VWAP-Resist	620.80	695.00	606.55	-0.10%	0.82%	-1.75%	-5.53%	-6.42%	-10.33%	-9.03%	-12.15%	-3.57%	Range:8.0%	BO: 675.05 R: 695.0	0	NR7	0	620.20	-0.60	625.90	5.10	609.95	-10.85	586.50	-34.30	580.95	-39.85	556.70	-64.10	564.75	-56.05	545.35	-75.45	598.65	-22.15
BESTAGRO	2024/06/13	0.45	Strong Up	Unknown, VWAP-Resist	598.65	695.00	490.85	-0.18%	-2.34%	2.46%	17.11%	10.60%	13.04%	9.13%	1.33%	1.94%	Range:16.6%	BO: 602.3 R: 630.0	55	NR7	110	597.60	-1.05	584.65	-14.00	613.35	14.70	701.10	102.45	662.10	63.45	676.70	78.05	653.30	54.65	606.60	7.95	610.25	11.60
BESTAGRO	2024/05/02	0.00	Strong Down	Unknown, VWAP-Resist	620.20	695.00	606.55	0.92%	-1.65%	-5.43%	-6.33%	-10.27%	-9.92%	-4.01%	-19.02%	-3.64%	Range:8.1%	BO: 675.05 R: 695.0	0	NR7	-79	625.90	5.70	609.95	-10.25	586.50	-33.70	580.95	-39.25	556.50	-63.70	558.70	-61.50	595.35	-24.85	502.25	-117.95	597.60	-22.60
BESTAGRO	2024/04/19	0.00	Strong Down	Unknown, VWAP-Resist	632.20	695.00	625.00	0.12%	-1.78%	-1.65%	-1.72%	0.42%	-3.52%	-13.47%	-10.67%	-20.56%	Range:6.3%	BO: 675.05 R: 695.0	0	NR7	0	632.95	0.75	620.95	-11.25	621.80	-10.40	621.30	-10.90	634.85	2.65	609.95	-22.25	547.05	-85.15	564.75	-67.45	502.25	-129.95
BESTAGRO	2024/06/12	0.40	Weak Up	Unknown, VWAP-Resist	598.65	695.00	490.85	0.00%	-0.18%	-2.34%	2.46%	17.11%	12.88%	10.55%	-0.27%	2.93%	Range:16.6%	BO: 602.3 R: 630.0	55	NR7	130	598.65	0.00	597.60	-1.05	584.65	-14.00	613.35	14.70	701.10	102.45	675.75	77.10	661.80	63.15	597.05	-1.60	616.20	17.55
BESTAGRO	2024/05/14	1.02	Strong Down	Unknown, VWAP-Resist	554.80	695.00	539.80	0.34%	0.70%	-0.61%	-1.02%	1.32%	-0.12%	-0.46%	7.71%	21.80%	Range:19.0%	BO: 675.05 R: 695.0	19	NR7	-103	556.70	1.90	558.70	3.90	551.40	-3.40	549.15	-5.65	562.15	7.35	554.15	-0.65	552.25	-2.55	597.60	42.80	675.75	120.95
BESTAGRO	2024/05/13	0.83	Strong Down	Unknown, VWAP-Resist	547.05	695.00	539.80	1.42%	1.76%	2.13%	0.80%	0.38%	1.01%	-8.19%	9.43%	27.92%	Range:19.0%	BO: 675.05 R: 695.0	13	NR7	-147	554.80	7.75	556.70	9.65	558.70	11.65	551.40	4.35	549.15	2.10	552.55	5.50	502.25	-44.80	598.65	51.60	699.80	152.75
BERGEPAINT	2024/04/25	0.99	Strong Down	Neutral, VWAP-Resist	505.70	620.60	500.70	-0.51%	-0.27%	0.56%	3.31%	3.47%	-3.06%	-2.74%	-2.58%	-2.72%	Range:12.0%	BO: 573.05 R: 586.0	26	NR7	-87	503.10	-2.60	504.35	-1.35	508.55	2.85	522.45	16.75	523.25	17.55	490.25	-15.45	491.85	-13.85	492.65	-13.05	491.95	-13.75
BERGEPAINT	2024/05/17	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	491.85	620.60	478.00	0.02%	-0.78%	-0.72%	-0.84%	-1.12%	-4.08%	0.02%	3.72%	3.31%	Range:9.4%	BO: 531.2 R: 547.35	37	NR7	-62	491.95	0.10	488.00	-3.85	488.30	-3.55	487.70	-4.15	486.35	-5.50	471.80	-20.05	491.95	0.10	510.15	18.30	508.15	16.30
BERGEPAINT	2024/05/29	1.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	492.65	620.60	478.00	-3.07%	-6.63%	-4.23%	-7.50%	-3.57%	1.29%	3.55%	2.96%	6.24%	Range:8.0%	BO: 523.25 R: 527.75	41	NR7	123	477.55	-15.10	460.00	-32.65	471.80	-20.85	455.70	-36.95	475.05	-17.60	499.00	6.35	510.15	17.50	507.25	14.60	523.40	30.75
BERGEPAINT	2024/06/14	0.19	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	502.70	620.60	439.00	0.26%	-1.00%	1.48%	-0.10%	0.02%	0.91%	1.35%	3.69%	9.58%	Range:9.3%	BO: 501.35 R: 504.95	55	NR7	104	504.00	1.30	497.65	-5.05	510.15	7.45	502.20	-0.50	502.80	0.10	507.25	4.55	509.50	6.80	521.25	18.55	550.85	48.15
BERGEPAINT	2024/04/26	0.87	Strong Down	Neutral, VWAP-Resist	503.10	620.60	500.70	0.25%	1.08%	3.85%	4.01%	1.64%	-1.46%	-2.22%	-5.08%	-1.99%	Range:12.2%	BO: 573.05 R: 586.0	25	NR7	-78	504.35	1.25	508.55	5.45	522.45	19.35	523.25	20.15	511.35	8.25	495.75	-7.35	491.95	-11.15	477.55	-25.55	493.10	-10.00
BERGEPAINT	2024/05/23	0.73	Weak Down	Neutral, VWAP-Resist	488.30	620.60	478.00	-0.12%	-0.40%	1.59%	0.89%	-2.20%	-2.28%	2.67%	2.41%	5.35%	Range:8.0%	BO: 523.25 R: 527.75	36	NR7	-49	487.70	-0.60	486.35	-1.95	496.05	7.75	492.65	4.35	477.55	-10.75	477.15	-11.15	501.35	13.05	500.05	11.75	514.40	26.10
BERGEPAINT	2024/05/16	1.29	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	490.00	620.60	478.00	0.38%	0.40%	-0.41%	-0.35%	-0.47%	-6.12%	-1.52%	1.56%	3.52%	Range:11.9%	BO: 545.95 R: 552.55	36	NR7	-82	491.85	1.85	491.95	1.95	488.00	-2.00	488.30	-1.70	487.70	-2.30	460.00	-30.00	482.55	-7.45	497.65	7.65	507.25	17.25
BEPL	2024/06/14	2.20	Sideways	Bullish, VWAP-Resist	102.92	118.00	81.60	3.94%	15.64%	22.24%	32.67%	28.39%	24.85%	50.28%	40.85%	48.55%	Range:13.2%	BO: 103.58 R: 104.4	63	NR7	158	106.98	4.06	119.02	16.10	125.81	22.89	136.54	33.62	132.14	29.22	128.50	25.58	154.67	51.75	144.96	42.04	152.89	49.97
BEPL	2024/05/29	0.48	Sideways	Neutral, VWAP-Resist	93.80	118.00	81.60	-0.75%	0.16%	1.81%	-4.16%	-0.80%	7.39%	34.13%	36.99%	60.44%	Range:7.4%	BO: 101.3 R: 103.1	36	NR7	-124	93.10	-0.70	93.95	0.15	95.50	1.70	89.90	-3.90	93.05	-0.75	100.73	6.93	125.81	32.01	128.50	34.70	150.49	56.69
BEPL	2024/05/08	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	96.85	118.00	81.60	-2.27%	-1.86%	-2.01%	0.31%	0.21%	1.29%	-3.87%	-0.58%	40.98%	Range:7.8%	BO: 105.0 R: 109.45	41	NR7	-166	94.65	-2.20	95.05	-1.80	94.90	-1.95	97.15	0.30	97.05	0.20	98.10	1.25	93.10	-3.75	96.29	-0.56	136.54	39.69
BEPL	2024/04/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	101.20	118.00	81.60	-0.94%	-0.99%	-1.83%	-4.00%	-4.30%	-4.10%	-3.06%	-5.63%	2.35%	Range:14.9%	BO: 105.0 R: 109.45	55	NR7	-67	100.25	-0.95	100.20	-1.00	99.35	-1.85	97.15	-4.05	96.85	-4.35	97.05	-4.15	98.10	-3.10	95.50	-5.70	103.58	2.38
BEML	2024/05/10	0.66	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3210.05	4144.25	1905.05	14.53%	18.47%	17.69%	15.26%	25.05%	43.26%	45.59%	23.31%	40.82%	Range:11.4%	BO: 3612.95 R: 3683.0	40	NR7	-174	3676.45	466.40	3803.00	592.95	3777.90	567.85	3699.95	489.90	4014.25	804.20	4598.80	1388.75	4673.55	1463.50	3958.30	748.25	4520.30	1310.25
BEML	2024/05/24	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4566.75	4771.00	1905.05	0.70%	-1.96%	-2.49%	-6.35%	-3.64%	-12.95%	3.27%	-0.82%	13.92%	Range:29.9%	BO: 4559.0 R: 4771.0	77	NR7	130	4598.80	32.05	4477.30	-89.45	4453.20	-113.55	4276.85	-289.90	4400.65	-166.10	3975.45	-591.30	4716.15	149.40	4529.25	-37.50	5202.30	635.55
BEML	2024/06/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3975.45	4800.00	1905.05	-1.98%	1.67%	-0.43%	1.35%	18.63%	13.19%	14.01%	22.51%	16.20%	Range:31.5%	BO: 4673.55 R: 4800.0	50	NR7	-92	3896.75	-78.70	4041.90	66.45	3958.30	-17.15	4029.20	53.75	4716.15	740.70	4500.00	524.55	4532.50	557.05	4870.20	894.75	4619.55	644.10
BEML	2024/05/21	1.17	Strong Up	Bullish, VWAP-Support	4177.50	4242.00	1905.05	9.13%	8.90%	9.32%	10.08%	7.18%	-10.06%	-3.25%	4.57%	9.25%	Range:23.3%	BO: 4014.25 R: 4069.0	72	NR7	181	4559.00	381.50	4549.40	371.90	4566.75	389.25	4598.80	421.30	4477.30	299.80	3757.05	-420.45	4041.90	-135.60	4368.35	190.85	4563.90	386.40
BEML	2024/05/23	1.34	Strong Up	Bullish, VWAP-Resist	4549.40	4771.00	1905.05	0.38%	1.09%	-1.58%	-2.11%	-5.99%	-12.78%	-11.43%	-0.64%	11.22%	Range:29.8%	BO: 4559.0 R: 4680.0	77	NR7	174	4566.75	17.35	4598.80	49.40	4477.30	-72.10	4453.20	-96.20	4276.85	-272.55	3967.90	-581.50	4029.20	-520.20	4520.30	-29.10	5059.95	510.55
BEML	2024/04/22	0.33	Strong Up	Bullish, VWAP-Resist	3459.30	4144.25	1905.05	1.70%	4.44%	4.38%	2.44%	0.20%	-4.15%	9.94%	32.01%	6.54%	Range:19.9%	BO: 3472.1 R: 3550.25	63	NR7	80	3518.15	58.85	3612.95	153.65	3610.70	151.40	3543.65	84.35	3466.05	6.75	3315.75	-143.55	3803.00	343.70	4566.75	1107.45	3685.45	226.15
BEML	2024/05/27	0.83	Strong Up	Bullish, VWAP-Support	4598.80	4771.00	1905.05	-2.64%	-3.17%	-7.00%	-4.31%	1.63%	-15.27%	2.39%	-2.14%	8.07%	Range:30.4%	BO: 4566.75 R: 4771.0	78	NR7	105	4477.30	-121.50	4453.20	-145.60	4276.85	-321.95	4400.65	-198.15	4673.55	74.75	3896.75	-702.05	4708.80	110.00	4500.55	-98.25	4969.80	371.00
BEML	2024/04/25	0.61	Strong Up	Bullish, VWAP-Resist	3610.70	4144.25	1905.05	-1.86%	-4.01%	-2.86%	-3.63%	-1.62%	-11.10%	11.18%	23.33%	7.92%	Range:16.6%	BO: 3612.95 R: 3677.4	70	NR7	175	3543.65	-67.05	3466.05	-144.65	3507.45	-103.25	3479.55	-131.15	3552.35	-58.35	3210.05	-400.65	4014.25	403.55	4453.20	842.50	3896.75	286.05
BEL	2024/04/23	0.55	Weak Up	Bullish, VWAP-Support	234.35	238.00	127.00	0.92%	1.39%	1.96%	0.45%	-0.26%	-1.17%	-0.64%	25.65%	16.77%	Range:20.9%	BO: 234.45 R: 238.0	72	NR7	78	236.50	2.15	237.60	3.25	238.95	4.60	235.40	1.05	233.75	-0.60	231.60	-2.75	232.85	-1.50	294.45	60.10	273.65	39.30
BEL	2024/05/31	1.10	Strong Up	Bullish, VWAP-Support	295.95	303.20	127.00	7.67%	-13.65%	-12.03%	-7.54%	-4.31%	4.61%	4.66%	6.27%	11.98%	Range:24.4%	BO: 297.2 R: 303.2	78	NR7	63	318.65	22.70	255.55	-40.40	260.35	-35.60	273.65	-22.30	283.20	-12.75	309.60	13.65	309.75	13.80	314.50	18.55	331.40	35.45
BEL	2024/06/11	0.43	Strong Up	Bullish, VWAP-Resist	286.20	323.00	127.00	1.50%	5.14%	8.18%	11.20%	8.07%	7.22%	9.89%	16.39%	5.33%	Range:29.5%	BO: 318.65 R: 323.0	58	NR7	8	290.50	4.30	300.90	14.70	309.60	23.40	318.25	32.05	309.30	23.10	306.85	20.65	314.50	28.30	333.10	46.90	301.45	15.25
BEL	2024/05/02	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support	234.75	241.65	127.00	-0.28%	-1.24%	-3.13%	-1.34%	-3.64%	1.34%	26.60%	8.86%	31.88%	Range:15.7%	BO: 238.95 R: 241.65	66	NR7	0	234.10	-0.65	231.85	-2.90	227.40	-7.35	231.60	-3.15	226.20	-8.55	237.90	3.15	297.20	62.45	255.55	20.80	309.60	74.85
BEDMUTHA	2024/06/19	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	245.40	314.40	125.00	-1.24%	-0.61%	-2.77%	-3.32%	-3.97%	-1.48%	-13.00%	-16.74%	-9.77%	Range:18.1%	BO: 269.35 R: 275.0	54	NR7	-15	242.35	-3.05	243.90	-1.50	238.60	-6.80	237.25	-8.15	235.65	-9.75	241.76	-3.64	213.49	-31.91	204.31	-41.09	221.43	-23.97
BEDMUTHA	2024/04/22	0.75	Weak Down	Neutral, VWAP-Resist	200.20	314.40	125.00	0.92%	-0.55%	2.17%	-0.30%	0.82%	-5.19%	-1.70%	28.82%	15.91%	Range:12.2%	BO: 226.35 R: 231.0	36	NR7	-90	202.05	1.85	199.10	-1.10	204.55	4.35	199.60	-0.60	201.85	1.65	189.80	-10.40	196.80	-3.40	257.90	57.70	232.05	31.85
BEDMUTHA	2024/05/08	0.71	Weak Down	Neutral, VWAP-Resist	191.55	314.40	125.00	-4.28%	-6.79%	-2.14%	2.74%	7.86%	29.52%	29.65%	25.74%	27.33%	Range:10.6%	BO: 212.4 R: 217.8	34	NR7	-194	183.35	-8.20	178.55	-13.00	187.45	-4.10	196.80	5.25	206.60	15.05	248.10	56.55	248.35	56.80	240.85	49.30	243.90	52.35
BEDMUTHA	2024/06/05	1.12	Strong Up	Bullish, VWAP-Resist	232.05	314.40	125.00	1.94%	2.11%	3.79%	7.07%	7.71%	4.44%	-1.10%	-2.98%	-12.53%	Range:33.7%	BO: 269.35 R: 275.0	50	NR7	-75	236.55	4.50	236.95	4.90	240.85	8.80	248.45	16.40	249.95	17.90	242.35	10.30	229.50	-2.55	225.13	-6.92	202.97	-29.08
BEDMUTHA	2024/05/17	2.05	Sideways	Bullish, 50MA-Support, VWAP-Support	220.60	314.40	125.00	10.22%	15.30%	12.47%	16.91%	22.10%	15.87%	9.18%	9.86%	6.67%	Range:19.1%	BO: 216.9 R: 0	62	NR7	178	243.15	22.55	254.35	33.75	248.10	27.50	257.90	37.30	269.35	48.75	255.60	35.00	240.85	20.25	242.35	21.75	235.31	14.71
BEDMUTHA	2024/06/06	0.27	Strong Up	Bullish, VWAP-Resist	236.55	314.40	125.00	0.17%	1.82%	5.03%	5.66%	7.91%	3.11%	-1.88%	-7.66%	-13.63%	Range:33.7%	BO: 269.35 R: 275.0	52	NR7	-76	236.95	0.40	240.85	4.30	248.45	11.90	249.95	13.40	255.25	18.70	243.90	7.35	232.10	-4.45	218.43	-18.12	204.31	-32.24
BECTORFOOD	2024/05/03	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.45	1373.95	963.10	-2.69%	-2.00%	-1.99%	-5.10%	-3.24%	0.59%	-4.79%	11.48%	12.48%	Range:17.7%	BO: 1276.35 R: 1314.6	72	NR7	100	1240.15	-34.30	1248.90	-25.55	1249.15	-25.30	1209.45	-65.00	1233.15	-41.30	1282.00	7.55	1213.45	-61.00	1420.75	146.30	1433.50	159.05
BECTORFOOD	2024/06/12	0.74	Strong Up	Bullish, VWAP-Resist	1414.60	1545.60	963.10	-0.96%	-1.11%	1.34%	1.96%	5.94%	-2.52%	-1.10%	1.74%	-0.12%	Range:19.9%	BO: 1500.65 R: 1545.6	63	NR7	65	1401.05	-13.55	1398.95	-15.65	1433.50	18.90	1442.35	27.75	1498.60	84.00	1378.90	-35.70	1399.00	-15.60	1439.20	24.60	1412.85	-1.75
BECTORFOOD	2024/04/19	1.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.90	1373.95	963.10	4.17%	4.21%	10.25%	9.64%	17.53%	18.12%	14.95%	17.97%	20.72%	Range:9.7%	BO: 1151.05 R: 1164.0	39	NR7	-186	1093.70	43.80	1094.05	44.15	1157.50	107.60	1151.15	101.25	1233.90	184.00	1240.15	190.25	1206.85	156.95	1238.60	188.70	1267.45	217.55
BECTORFOOD	2024/05/17	0.61	Strong Up	Bullish, VWAP-Support	1282.00	1373.95	963.10	-0.07%	-4.50%	-3.39%	-4.36%	-5.35%	-0.43%	12.00%	16.90%	8.42%	Range:19.0%	BO: 1295.65 R: 1314.6	63	NR7	77	1281.05	-0.95	1224.30	-57.70	1238.60	-43.40	1226.10	-55.90	1213.45	-68.55	1276.45	-5.55	1435.90	153.90	1498.60	216.60	1389.90	107.90
BECTORFOOD	2024/06/03	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	1276.45	1373.95	963.10	-0.71%	11.30%	17.56%	15.30%	12.49%	12.30%	10.33%	9.60%	12.12%	Range:7.2%	BO: 1295.65 R: 1323.0	60	NR7	62	1267.45	-9.00	1420.75	144.30	1500.65	224.20	1471.80	195.35	1435.90	159.45	1433.50	157.05	1408.30	131.85	1399.00	122.55	1431.20	154.75
BECTORFOOD	2024/04/30	1.26	Strong Up	Bullish, VWAP-Resist	1276.35	1373.95	963.10	-0.52%	-0.15%	-2.84%	-2.15%	-2.13%	1.51%	-2.96%	0.01%	9.77%	Range:17.7%	BO: 1267.0 R: 1288.25	73	NR7	179	1269.75	-6.60	1274.45	-1.90	1240.15	-36.20	1248.90	-27.45	1249.15	-27.20	1295.65	19.30	1238.60	-37.75	1276.45	0.10	1401.05	124.70
BECTORFOOD	2024/05/07	1.23	Strong Up	Bullish, VWAP-Support	1248.90	1373.95	963.10	0.02%	-3.16%	-1.26%	-3.37%	-1.42%	-1.97%	-1.91%	17.85%	19.99%	Range:17.7%	BO: 1276.35 R: 1314.6	65	NR7	52	1249.15	0.25	1209.45	-39.45	1233.15	-15.75	1206.85	-42.05	1231.15	-17.75	1224.30	-24.60	1225.10	-23.80	1471.80	222.90	1498.60	249.70
BECTORFOOD	2024/05/23	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1238.60	1373.95	963.10	-1.01%	-2.03%	-2.93%	-1.09%	-1.12%	21.16%	13.12%	13.70%	15.78%	Range:15.6%	BO: 1295.65 R: 1323.0	54	NR7	-24	1226.10	-12.50	1213.45	-25.15	1202.35	-36.25	1225.10	-13.50	1224.70	-13.90	1500.65	262.05	1401.05	162.45	1408.30	169.70	1434.00	195.40
BECTORFOOD	2024/05/30	1.18	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1224.70	1373.95	963.10	3.28%	4.23%	3.49%	16.01%	22.53%	14.40%	19.60%	13.49%	15.35%	Range:7.2%	BO: 1295.65 R: 1323.0	52	NR7	-47	1264.90	40.20	1276.45	51.75	1267.45	42.75	1420.75	196.05	1500.65	275.95	1401.05	176.35	1464.75	240.05	1389.90	165.20	1412.70	188.00
BEARDSELL	2024/05/21	0.68	Sideways	Bullish, VWAP-Support	44.40	58.90	33.85	-3.04%	-1.91%	-4.73%	-10.81%	-16.22%	-20.27%	-13.04%	-11.40%	-13.36%	Range:15.1%	BO: 45.45 R: 46.4	57	NR7	96	43.05	-1.35	43.55	-0.85	42.30	-2.10	39.60	-4.80	37.20	-7.20	35.40	-9.00	38.61	-5.79	39.34	-5.06	38.47	-5.93
BEARDSELL	2024/06/06	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.45	58.90	33.85	2.67%	2.91%	3.10%	3.63%	3.42%	5.05%	1.95%	2.11%	-4.30%	Range:20.4%	BO: 44.45 R: 46.4	42	NR7	-60	38.45	1.00	38.54	1.09	38.61	1.16	38.81	1.36	38.73	1.28	39.34	1.89	38.18	0.73	38.24	0.79	35.84	-1.61
BEARDSELL	2024/06/10	0.50	Sideways	Neutral, VWAP-Resist	38.54	58.90	33.85	0.18%	0.70%	0.49%	0.73%	3.09%	5.32%	0.80%	-2.23%	-5.68%	Range:20.4%	BO: 44.45 R: 46.4	46	NR7	-28	38.61	0.07	38.81	0.27	38.73	0.19	38.82	0.28	39.73	1.19	40.59	2.05	38.85	0.31	37.68	-0.86	36.35	-2.19
BEARDSELL	2024/05/08	0.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	40.85	58.90	33.85	-1.59%	-3.43%	4.41%	2.69%	3.30%	6.61%	-5.63%	-5.65%	-3.70%	Range:15.1%	BO: 45.45 R: 46.9	49	NR7	-29	40.20	-0.65	39.45	-1.40	42.65	1.80	41.95	1.10	42.20	1.35	43.55	2.70	38.55	-2.30	38.54	-2.31	39.34	-1.51
BEARDSELL	2024/06/07	0.59	Sideways	Neutral, VWAP-Resist	38.45	58.90	33.85	0.23%	0.42%	0.94%	0.73%	0.96%	3.98%	0.26%	-1.69%	-11.60%	Range:20.4%	BO: 44.45 R: 46.4	45	NR7	-36	38.54	0.09	38.61	0.16	38.81	0.36	38.73	0.28	38.82	0.37	39.98	1.53	38.55	0.10	37.80	-0.65	33.99	-4.46
BDL	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	1418.85	1662.95	450.00	0.27%	0.18%	5.09%	11.56%	14.69%	8.92%	12.51%	17.44%	0.70%	Range:42.7%	BO: 1596.5 R: 1662.95	59	NR7	-29	1422.70	3.85	1421.35	2.50	1491.10	72.25	1582.80	163.95	1627.30	208.45	1545.35	126.50	1596.30	177.45	1666.30	247.45	1428.75	9.90
BDL	2024/06/11	0.29	Strong Up	Bullish, VWAP-Resist	1422.70	1662.95	450.00	-0.09%	4.81%	11.25%	14.38%	9.92%	11.74%	14.84%	17.07%	-1.11%	Range:42.7%	BO: 1596.5 R: 1662.95	59	NR7	-41	1421.35	-1.35	1491.10	68.40	1582.80	160.10	1627.30	204.60	1563.85	141.15	1589.75	167.05	1633.80	211.10	1665.55	242.85	1406.85	-15.85
BDL	2024/06/20	0.45	Weak Up	Bullish, VWAP-Support	1569.55	1662.95	450.00	-2.49%	-1.05%	-1.54%	1.29%	2.06%	7.29%	6.16%	-6.48%	-9.58%	Range:22.0%	BO: 1627.3 R: 1662.95	64	NR7	62	1530.45	-39.10	1553.00	-16.55	1545.35	-24.20	1589.75	20.20	1601.95	32.40	1683.90	114.35	1666.30	96.75	1467.90	-101.65	1419.20	-150.35
BDL	2024/06/12	0.23	Strong Down	Bullish, VWAP-Resist	1421.35	1662.95	450.00	4.91%	11.36%	14.49%	10.03%	10.43%	12.71%	18.47%	14.59%	-0.62%	Range:42.7%	BO: 1596.5 R: 1662.95	59	NR7	-53	1491.10	69.75	1582.80	161.45	1627.30	205.95	1563.85	142.50	1569.55	148.20	1601.95	180.60	1683.90	262.55	1628.75	207.40	1412.50	-8.85
BDL	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	988.78	1048.97	450.00	-0.52%	-0.91%	-3.64%	-6.64%	-4.53%	1.10%	42.12%	61.46%	50.80%	Range:15.8%	BO: 1030.07 R: 1048.97	64	NR7, Cup and Handle	66	983.62	-5.16	979.80	-8.98	952.80	-35.98	923.08	-65.70	943.97	-44.81	999.62	10.84	1405.28	416.50	1596.50	607.72	1491.10	502.32
BDL	2024/05/30	1.11	Strong Up	Bullish, VWAP-Resist	1547.55	1658.95	450.00	0.63%	3.16%	-7.15%	-15.66%	-11.55%	-3.65%	-1.10%	3.15%	7.62%	Range:40.9%	BO: 1544.85 R: 1658.95	80	NR7, Cup and Handle	88	1557.35	9.80	1596.50	48.95	1436.85	-110.70	1305.25	-242.30	1368.80	-178.75	1491.10	-56.45	1530.45	-17.10	1596.30	48.75	1665.55	118.00
BDL	2024/05/21	2.29	Strong Up	Bullish, VWAP-Resist	1269.20	1344.10	450.00	3.96%	10.72%	20.00%	21.72%	14.52%	13.21%	12.09%	20.58%	28.73%	Range:28.7%	BO: 1162.12 R: 1173.25	82	NR7	309	1319.43	50.23	1405.28	136.08	1523.05	253.85	1544.85	275.65	1453.45	184.25	1436.85	167.65	1422.70	153.50	1530.45	261.25	1633.80	364.60
BCONCEPTS	2024/05/17	1.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	722.80	966.10	465.35	6.25%	1.20%	-1.03%	-4.27%	-4.77%	-8.81%	-5.91%	-12.30%	-16.73%	Range:17.6%	BO: 814.0 R: 0	51	NR7	36	767.95	45.15	731.45	8.65	715.35	-7.45	691.95	-30.85	688.30	-34.50	659.15	-63.65	680.10	-42.70	633.90	-88.90	601.90	-120.90
BCONCEPTS	2024/05/29	3.05	Sideways	Neutral, VWAP-Resist	621.25	966.10	465.35	-2.37%	2.51%	6.10%	3.25%	9.28%	10.22%	2.04%	4.68%	-4.06%	Range:19.1%	BO: 767.95 R: 784.9	33	NR7	-171	606.55	-14.70	636.85	15.60	659.15	37.90	641.45	20.20	678.90	57.65	684.75	63.50	633.90	12.65	650.30	29.05	596.00	-25.25
BCONCEPTS	2024/06/07	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	716.05	966.10	465.35	-5.02%	-4.53%	-4.37%	-6.17%	-7.44%	-5.30%	-9.18%	-14.93%	-18.53%	Range:21.0%	BO: 767.95 R: 778.0	54	NR7	56	680.10	-35.95	683.60	-32.45	684.75	-31.30	671.85	-44.20	662.75	-53.30	678.10	-37.95	650.30	-65.75	609.15	-106.90	583.40	-132.65
BCLIND	2024/06/10	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.83	86.30	45.13	0.39%	6.56%	12.66%	10.03%	9.11%	7.14%	2.14%	0.14%	20.68%	Range:17.1%	BO: 58.1 R: 61.4	42	NR7	-8	52.03	0.20	55.23	3.40	58.39	6.56	57.03	5.20	56.55	4.72	55.53	3.70	52.94	1.11	51.90	0.07	62.55	10.72
BCLIND	2024/05/23	0.63	Sideways	Neutral, VWAP-Resist	55.15	86.30	45.13	-1.72%	-4.08%	-4.62%	-5.89%	-7.34%	-5.71%	5.87%	0.69%	-4.59%	Range:8.7%	BO: 61.4 R: 0	41	NR7	-98	54.20	-0.95	52.90	-2.25	52.60	-2.55	51.90	-3.25	51.10	-4.05	52.00	-3.15	58.39	3.24	55.53	0.38	52.62	-2.53
BCLIND	2024/05/24	0.88	Sideways	Neutral, VWAP-Resist	54.20	86.30	45.13	-2.40%	-2.95%	-4.24%	-5.72%	-5.54%	-4.15%	5.22%	1.22%	-4.04%	Range:9.7%	BO: 60.0 R: 61.4	39	NR7	-130	52.90	-1.30	52.60	-1.60	51.90	-2.30	51.10	-3.10	51.20	-3.00	51.95	-2.25	57.03	2.83	54.86	0.66	52.01	-2.19
BCLIND	2024/05/14	0.54	Sideways	Neutral, VWAP-Resist	56.25	86.30	45.13	-1.07%	-2.49%	-1.69%	2.58%	-2.58%	-7.73%	-12.62%	1.39%	-6.06%	Range:8.6%	BO: 62.2 R: 0	40	NR7	-66	55.65	-0.60	54.85	-1.40	55.30	-0.95	57.70	1.45	54.80	-1.45	51.90	-4.35	49.15	-7.10	57.03	0.78	52.84	-3.41
BCLIND	2024/06/11	2.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	52.03	86.30	45.13	6.15%	12.22%	9.61%	8.69%	7.67%	5.44%	-0.12%	-0.25%	20.97%	Range:16.6%	BO: 57.7 R: 59.6	43	NR7	17	55.23	3.20	58.39	6.36	57.03	5.00	56.55	4.52	56.02	3.99	54.86	2.83	51.97	-0.06	51.90	-0.13	62.94	10.91
BCLIND	2024/04/24	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	59.75	86.30	45.13	0.42%	-1.51%	0.00%	-1.42%	-4.94%	-2.76%	-8.20%	-11.97%	-13.05%	Range:13.1%	BO: 63.6 R: 65.2	45	NR7	-17	60.00	0.25	58.85	-0.90	59.75	0.00	58.90	-0.85	56.80	-2.95	58.10	-1.65	54.85	-4.90	52.60	-7.15	51.95	-7.80
BCLIND	2024/06/21	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	55.95	86.30	45.13	-0.88%	-0.75%	-1.95%	-5.56%	-5.50%	-5.95%	-7.24%	11.80%	1.32%	Range:17.5%	BO: 58.39 R: 59.99	54	NR7	56	55.46	-0.49	55.53	-0.42	54.86	-1.09	52.84	-3.11	52.87	-3.08	52.62	-3.33	51.90	-4.05	62.55	6.60	56.69	0.74
BCLIND	2024/05/08	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.70	86.30	45.13	4.31%	3.50%	0.90%	0.99%	-0.09%	-0.99%	-8.26%	-6.95%	0.45%	Range:12.6%	BO: 63.3 R: 65.2	36	NR7	-113	58.10	2.40	57.65	1.95	56.20	0.50	56.25	0.55	55.65	-0.05	55.15	-0.55	51.10	-4.60	51.83	-3.87	55.95	0.25
BBTCL	2024/04/19	0.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	264.65	314.30	234.00	-0.93%	-1.15%	-0.81%	-0.04%	-1.04%	-1.45%	-3.74%	-2.10%	-7.07%	Range:4.4%	BO: 296.0 R: 0	45	NR7	-65	262.20	-2.45	261.60	-3.05	262.50	-2.15	264.55	-0.10	261.90	-2.75	260.80	-3.85	254.75	-9.90	259.10	-5.55	245.95	-18.70
BBTCL	2024/06/19	2.76	Weak Down	Neutral, VWAP-Support	240.43	314.30	232.25	1.51%	1.61%	9.35%	6.53%	3.65%	3.23%	2.01%	1.14%	1.96%	Range:8.5%	BO: 262.8 R: 268.5	35	NR7	-161	244.07	3.64	244.31	3.88	262.90	22.47	256.14	15.71	249.21	8.78	248.19	7.76	245.26	4.83	243.16	2.73	245.14	4.71
BBTC	2024/06/14	0.38	Strong Up	Bullish, VWAP-Resist	1651.15	1839.95	1166.65	-0.59%	-1.79%	-1.77%	1.98%	22.00%	26.17%	21.53%	34.92%	38.90%	Range:17.9%	BO: 1674.5 R: 1682.2	61	NR7	100	1641.40	-9.75	1621.55	-29.60	1622.00	-29.15	1683.90	32.75	2014.40	363.25	2083.25	432.10	2006.70	355.55	2227.75	576.60	2293.45	642.30
BBTC	2024/04/29	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1577.30	1839.95	1166.65	-1.16%	-1.06%	-2.46%	-1.07%	-2.30%	-2.42%	-1.86%	-6.95%	6.16%	Range:9.4%	BO: 1652.3 R: 1669.0	47	NR7	9	1558.95	-18.35	1560.55	-16.75	1538.55	-38.75	1560.50	-16.80	1541.00	-36.30	1539.15	-38.15	1547.90	-29.40	1467.60	-109.70	1674.50	97.20
BBTC	2024/05/15	1.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1551.90	1839.95	1166.65	-0.15%	-0.32%	0.42%	-0.26%	-0.83%	-4.63%	-1.83%	5.77%	30.52%	Range:6.1%	BO: 1640.35 R: 0	47	NR7	42	1549.55	-2.35	1547.00	-4.90	1558.40	6.50	1547.90	-4.00	1539.00	-12.90	1480.10	-71.80	1523.45	-28.45	1641.40	89.50	2025.50	473.60
BBTC	2024/05/29	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1508.35	1839.95	1166.65	-1.87%	-2.70%	-1.47%	-8.91%	-2.74%	11.02%	7.53%	38.11%	54.16%	Range:4.5%	BO: 1613.15 R: 0	39	NR7	-102	1480.10	-28.25	1467.60	-40.75	1486.20	-22.15	1374.00	-134.35	1466.95	-41.40	1674.50	166.15	1622.00	113.65	2083.25	574.90	2325.30	816.95
BBTC	2024/04/23	1.24	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1580.45	1839.95	1166.65	0.22%	-0.10%	-0.72%	-0.20%	-1.36%	-0.22%	-1.81%	-2.97%	-3.61%	Range:9.4%	BO: 1652.3 R: 1669.0	48	NR7	-28	1583.85	3.40	1578.90	-1.55	1569.10	-11.35	1577.30	-3.15	1558.95	-21.50	1576.95	-3.50	1551.90	-28.55	1533.55	-46.90	1523.45	-57.00
BBOX	2024/05/08	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	215.40	305.70	197.65	-1.07%	2.79%	5.15%	6.96%	9.63%	16.83%	17.94%	25.74%	21.72%	Range:24.3%	BO: 282.85 R: 292.0	27	NR7	-134	213.10	-2.30	221.40	6.00	226.50	11.10	230.40	15.00	236.15	20.75	251.65	36.25	254.05	38.65	270.84	55.44	262.19	46.79
BBOX	2024/05/24	0.73	Sideways	Bullish, VWAP-Resist	250.55	305.70	197.65	-1.46%	-0.02%	1.86%	1.40%	-2.10%	0.52%	5.69%	29.35%	59.19%	Range:17.5%	BO: 258.15 R: 261.8	55	NR7	87	246.90	-3.65	250.50	-0.05	255.20	4.65	254.05	3.50	245.30	-5.25	251.85	1.30	264.81	14.26	324.09	73.54	398.85	148.30
BBOX	2024/06/12	1.21	Weak Up	Bullish, VWAP-Resist	267.07	305.70	197.65	-1.53%	-0.85%	0.40%	-1.71%	-2.41%	19.94%	37.49%	51.91%	68.70%	Range:17.8%	BO: 270.84 R: 290.29	60	NR7	122	262.98	-4.09	264.81	-2.26	268.15	1.08	262.51	-4.56	260.64	-6.43	320.32	53.25	367.20	100.13	405.70	138.63	450.55	183.48
BBOX	2024/05/14	0.35	Strong Down	Neutral, VWAP-Support	230.40	305.70	197.65	2.50%	4.41%	2.04%	12.04%	10.11%	10.76%	1.32%	14.93%	39.03%	Range:24.7%	BO: 282.85 R: 292.0	43	NR7	-16	236.15	5.75	240.55	10.15	235.10	4.70	258.15	27.75	253.70	23.30	255.20	24.80	233.45	3.05	264.81	34.41	320.32	89.92
BBOX	2024/05/09	0.43	Strong Down	Neutral, VWAP-Resist	213.10	305.70	197.65	3.89%	6.29%	8.12%	10.82%	12.88%	17.57%	15.11%	24.28%	22.30%	Range:24.7%	BO: 282.85 R: 292.0	26	NR7	-113	221.40	8.30	226.50	13.40	230.40	17.30	236.15	23.05	240.55	27.45	250.55	37.45	245.30	32.20	264.85	51.75	260.63	47.53
BBOX	2024/05/31	1.67	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	245.30	305.70	197.65	-4.42%	-9.19%	-4.83%	-3.75%	2.67%	7.95%	6.25%	53.16%	65.39%	Range:17.5%	BO: 258.15 R: 261.8	50	NR7	14	234.45	-10.85	222.75	-22.55	233.45	-11.85	236.10	-9.20	251.85	6.55	264.81	19.51	260.63	15.33	375.70	130.40	405.70	160.40
BBL	2024/04/23	1.42	Strong Up	Bullish, VWAP-Support	3397.23	3500.00	1712.50	-2.25%	-7.72%	-4.87%	-5.09%	-4.50%	-1.77%	1.78%	27.60%	22.73%	Range:27.4%	BO: 3463.77 R: 3500.0	65	NR7	70	3320.90	-76.33	3135.00	-262.23	3231.95	-165.28	3224.20	-173.03	3244.45	-152.78	3337.25	-59.98	3457.60	60.37	4334.95	937.72	4169.55	772.32
BBL	2024/04/30	0.81	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	3244.45	3500.00	1712.50	2.09%	1.58%	1.58%	-2.81%	2.86%	6.57%	39.91%	40.68%	46.66%	Range:11.4%	BO: 3463.77 R: 3500.0	54	NR7	-41	3312.30	67.85	3295.75	51.30	3295.70	51.25	3153.30	-91.15	3337.25	92.80	3457.60	213.15	4539.45	1295.00	4564.20	1319.75	4758.35	1513.90
BBL	2024/06/03	0.90	Strong Up	Bullish, VWAP-Support	4564.20	4850.00	1712.50	-10.00%	-11.26%	-8.65%	-1.48%	-4.20%	10.23%	5.62%	14.70%	15.60%	Range:32.9%	BO: 4661.8 R: 4850.0	68	NR7	66	4107.80	-456.40	4050.30	-513.90	4169.55	-394.65	4496.50	-67.70	4372.30	-191.90	5030.90	466.70	4820.55	256.35	5235.30	671.10	5276.25	712.05
BBL	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	5030.90	5190.00	1712.50	-2.54%	-4.44%	-3.56%	-6.06%	-4.18%	-0.65%	5.17%	-12.31%	0.02%	Range:27.3%	BO: 4986.05 R: 5190.0	69	NR7	188	4902.90	-128.00	4807.55	-223.35	4851.60	-179.30	4726.10	-304.80	4820.55	-210.35	4998.40	-32.50	5290.90	260.00	4411.50	-619.40	5031.90	1.00
BBL	2024/05/17	2.06	Strong Up	Bullish, VWAP-Resist	3699.90	3795.00	1712.50	26.00%	20.31%	22.69%	21.77%	17.16%	23.36%	18.17%	29.94%	35.10%	Range:15.5%	BO: 3659.0 R: 3688.0	68	NR7	238	4661.80	961.90	4451.30	751.40	4539.45	839.55	4505.35	805.45	4334.95	635.05	4564.20	864.30	4372.30	672.40	4807.55	1107.65	4998.40	1298.50
BAYERCROP	2024/05/30	0.81	Strong Down	Neutral, VWAP-Resist	5037.75	6201.25	4812.90	-0.18%	2.53%	1.21%	4.99%	9.71%	21.76%	29.29%	29.78%	30.21%	Range:12.6%	BO: 5717.65 R: 5752.5	36	NR7	-122	5028.65	-9.10	5165.35	127.60	5098.95	61.20	5288.95	251.20	5526.80	489.05	6134.10	1096.35	6513.25	1475.50	6538.15	1500.40	6559.50	1521.75
BAYERCROP	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	6131.70	6280.00	4812.90	0.57%	1.29%	6.22%	7.57%	3.83%	6.63%	7.98%	6.49%	13.45%	Range:18.6%	BO: 6134.1 R: 6180.0	70	NR7	93	6166.50	34.80	6210.80	79.10	6513.25	381.55	6595.65	463.95	6366.35	234.65	6538.15	406.45	6621.20	489.50	6529.55	397.85	6956.50	824.80
BAYERCROP	2024/05/28	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5226.85	6201.25	4812.90	-4.41%	-3.62%	-3.79%	-1.18%	-2.45%	16.04%	17.98%	28.42%	26.07%	Range:9.1%	BO: 5717.65 R: 5752.5	41	NR7	-89	4996.15	-230.70	5037.75	-189.10	5028.65	-198.20	5165.35	-61.50	5098.95	-127.90	6065.45	838.60	6166.50	939.65	6712.40	1485.55	6589.35	1362.50
BAYERCROP	2024/05/14	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5301.40	6201.25	4812.90	1.92%	1.36%	4.22%	7.85%	6.10%	-5.76%	-0.23%	15.21%	25.51%	Range:8.7%	BO: 5716.9 R: 5839.9	43	NR7	-87	5403.45	102.05	5373.75	72.35	5525.30	223.90	5717.65	416.25	5624.75	323.35	4996.15	-305.25	5288.95	-12.45	6107.70	806.30	6653.90	1352.50
BAYERCROP	2024/06/12	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6080.50	6201.25	4812.90	0.88%	0.45%	0.84%	1.41%	2.14%	9.43%	8.04%	8.26%	8.91%	Range:17.8%	BO: 6065.45 R: 6129.0	70	NR7	152	6134.10	53.60	6107.70	27.20	6131.70	51.20	6166.50	86.00	6210.80	130.30	6653.90	573.40	6569.10	488.60	6582.90	502.40	6622.50	542.00
BAYERCROP	2024/04/30	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5506.65	6201.25	4812.90	-1.15%	-0.80%	-1.34%	-2.08%	-1.87%	-1.87%	1.53%	-6.20%	11.39%	Range:8.1%	BO: 5716.9 R: 5839.9	51	NR7	-5	5443.40	-63.25	5462.40	-44.25	5432.60	-74.05	5392.35	-114.30	5403.70	-102.95	5403.45	-103.20	5591.10	84.45	5165.35	-341.30	6134.10	627.45
BAYERCROP	2024/04/24	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5533.20	6201.25	4812.90	0.72%	-0.14%	-1.04%	-0.48%	-1.62%	-4.88%	-2.88%	-5.54%	3.00%	Range:12.1%	BO: 5716.9 R: 5839.9	53	NR7	55	5573.00	39.80	5525.35	-7.85	5475.40	-57.80	5506.65	-26.55	5443.40	-89.80	5262.95	-270.25	5373.75	-159.45	5226.85	-306.35	5699.05	165.85
BAYERCROP	2024/05/03	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5462.40	6201.25	4812.90	-0.55%	-1.28%	-1.07%	-3.65%	-4.08%	1.15%	-4.90%	-3.18%	12.25%	Range:7.0%	BO: 5716.9 R: 5839.9	49	NR7	-53	5432.60	-29.80	5392.35	-70.05	5403.70	-58.70	5262.95	-199.45	5239.55	-222.85	5525.30	62.90	5194.90	-267.50	5288.95	-173.45	6131.70	669.30
BATAINDIA	2024/06/10	1.11	Strong Up	Bullish, VWAP-Support	1482.70	1724.25	1269.00	-0.56%	-1.25%	-0.96%	-2.08%	-1.81%	-1.58%	0.86%	3.50%	8.09%	Range:12.4%	BO: 1465.9 R: 1473.9	73	NR7	181	1474.45	-8.25	1464.20	-18.50	1468.40	-14.30	1451.80	-30.90	1455.85	-26.85	1459.25	-23.45	1495.40	12.70	1534.55	51.85	1602.60	119.90
BATAINDIA	2024/06/07	0.75	Strong Up	Bullish, VWAP-Support	1465.90	1724.25	1269.00	1.15%	0.58%	-0.12%	0.17%	-0.96%	-0.75%	2.06%	5.10%	6.51%	Range:11.4%	BO: 1456.95 R: 1465.0	71	NR7	226	1482.70	16.80	1474.45	8.55	1464.20	-1.70	1468.40	2.50	1451.80	-14.10	1454.85	-11.05	1496.15	30.25	1540.65	74.75	1561.30	95.40
BATAINDIA	2024/05/28	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1356.75	1724.25	1294.00	1.27%	1.14%	0.64%	0.86%	-1.44%	8.68%	6.83%	11.57%	13.55%	Range:5.2%	BO: 1369.15 R: 1387.95	53	NR7	58	1373.95	17.20	1372.20	15.45	1365.45	8.70	1368.45	11.70	1337.20	-19.55	1474.45	117.70	1449.40	92.65	1513.75	157.00	1540.65	183.90
BATAINDIA	2024/05/13	0.59	Strong Down	Neutral, VWAP-Support	1317.20	1724.25	1294.00	0.88%	0.76%	1.31%	2.72%	3.35%	3.00%	1.52%	11.48%	9.72%	Range:6.4%	BO: 1387.5 R: 1404.4	40	NR7	-106	1328.85	11.65	1327.15	9.95	1334.50	17.30	1353.05	35.85	1361.35	44.15	1356.75	39.55	1337.20	20.00	1468.40	151.20	1445.20	128.00
BATAINDIA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	1309.10	1724.25	1295.50	0.62%	1.51%	1.38%	1.94%	3.36%	3.55%	4.53%	11.85%	11.47%	Range:6.4%	BO: 1387.5 R: 1404.4	37	NR7	-132	1317.20	8.10	1328.85	19.75	1327.15	18.05	1334.50	25.40	1353.05	43.95	1355.60	46.50	1368.45	59.35	1464.20	155.10	1459.25	150.15
BATAINDIA	2024/04/23	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1352.10	1724.25	1307.05	0.80%	-0.20%	0.84%	0.34%	1.26%	-2.33%	-1.85%	0.26%	7.75%	Range:4.8%	BO: 1387.5 R: 1404.4	44	NR7	-36	1362.95	10.85	1349.45	-2.65	1363.40	11.30	1356.70	4.60	1369.15	17.05	1320.55	-31.55	1327.15	-24.95	1355.60	3.50	1456.95	104.85
BATAINDIA	2024/05/24	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.40	1724.25	1294.00	0.68%	0.77%	2.05%	1.92%	1.41%	8.88%	7.83%	7.34%	13.78%	Range:5.2%	BO: 1369.15 R: 1387.95	49	NR7, Cup and Handle, 3 Outside Down	56	1355.60	9.20	1356.75	10.35	1373.95	27.55	1372.20	25.80	1365.45	19.05	1465.90	119.50	1451.80	105.40	1445.20	98.80	1531.90	185.50
BATAINDIA	2024/06/18	0.66	Strong Up	Bullish, VWAP-Resist	1455.85	1724.25	1269.00	-0.44%	0.78%	0.37%	-0.07%	0.23%	2.72%	4.08%	4.67%	9.65%	Range:10.0%	BO: 1482.7 R: 1505.1	63	NR7	44	1449.40	-6.45	1467.25	11.40	1461.20	5.35	1454.85	-1.00	1459.25	3.40	1495.40	39.55	1515.30	59.45	1523.80	67.95	1596.30	140.45
BASML	2024/05/09	0.66	Sideways	Bullish, VWAP-Resist	48.40	59.50	37.50	2.48%	0.93%	1.86%	1.45%	5.17%	0.52%	-9.61%	-9.92%	0.64%	Range:20.7%	BO: 52.35 R: 53.75	57	NR7	18	49.60	1.20	48.85	0.45	49.30	0.90	49.10	0.70	50.90	2.50	48.65	0.25	43.75	-4.65	43.60	-4.80	48.71	0.31
BASML	2024/05/23	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	49.00	59.50	37.50	-0.71%	-2.04%	-5.82%	-5.20%	-9.18%	-10.71%	-10.51%	0.35%	0.47%	Range:17.2%	BO: 52.35 R: 53.75	54	NR7	-44	48.65	-0.35	48.00	-1.00	46.15	-2.85	46.45	-2.55	44.50	-4.50	43.75	-5.25	43.85	-5.15	49.17	0.17	49.23	0.23
BASML	2024/06/14	0.91	Sideways	Neutral, VWAP-Resist	43.87	59.50	37.50	6.75%	9.57%	15.68%	12.08%	11.03%	7.70%	12.74%	13.40%	34.76%	Range:18.7%	BO: 50.9 R: 51.95	43	NR7	-5	46.83	2.96	48.07	4.20	50.75	6.88	49.17	5.30	48.71	4.84	47.25	3.38	49.46	5.59	49.75	5.88	59.12	15.25
BASML	2024/05/08	0.73	Sideways	Bullish, VWAP-Resist	48.20	59.50	37.50	0.41%	2.90%	1.35%	2.28%	1.87%	1.66%	-7.68%	-10.19%	2.01%	Range:20.7%	BO: 52.35 R: 53.75	56	NR7	22	48.40	0.20	49.60	1.40	48.85	0.65	49.30	1.10	49.10	0.90	49.00	0.80	44.50	-3.70	43.29	-4.91	49.17	0.97
BASML	2024/04/24	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	43.90	59.50	37.50	4.78%	12.19%	10.93%	19.25%	17.43%	10.25%	15.95%	5.13%	1.03%	Range:14.9%	BO: 44.4 R: 45.4	53	NR7	61	46.00	2.10	49.25	5.35	48.70	4.80	52.35	8.45	51.55	7.65	48.40	4.50	50.90	7.00	46.15	2.25	44.35	0.45
BASML	2024/05/22	0.18	Sideways	Bullish, VWAP-Resist	49.70	59.50	37.50	-1.41%	-2.11%	-3.42%	-7.14%	-6.54%	-15.09%	-10.00%	-1.99%	-2.54%	Range:17.2%	BO: 52.35 R: 53.75	57	NR7	-3	49.00	-0.70	48.65	-1.05	48.00	-1.70	46.15	-3.55	46.45	-3.25	42.20	-7.50	44.73	-4.97	48.71	-0.99	48.44	-1.26
BASML	2024/06/05	0.83	Sideways	Neutral, VWAP-Support	42.20	59.50	37.50	3.67%	5.09%	2.58%	3.32%	6.00%	20.26%	13.44%	17.20%	12.51%	Range:18.7%	BO: 50.9 R: 52.45	34	NR7	-136	43.75	1.55	44.35	2.15	43.29	1.09	43.60	1.40	44.73	2.53	50.75	8.55	47.87	5.67	49.46	7.26	47.48	5.28
BASF	2024/04/24	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3572.65	3846.85	2430.00	1.22%	3.73%	4.74%	4.59%	12.36%	12.53%	29.39%	22.18%	21.11%	Range:16.3%	BO: 3780.55 R: 3846.85	55	NR7	-95	3616.35	43.70	3706.05	133.40	3741.85	169.20	3736.65	164.00	4014.10	441.45	4020.20	447.55	4622.55	1049.90	4365.05	792.40	4326.95	754.30
BASF	2024/05/29	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4362.90	4739.40	2430.00	-1.68%	-2.10%	-0.34%	-10.28%	-4.37%	11.15%	19.98%	17.18%	31.25%	Range:20.1%	BO: 4640.15 R: 4739.4	57	NR7	-22	4289.65	-73.25	4271.20	-91.70	4347.85	-15.05	3914.60	-448.30	4172.45	-190.45	4849.40	486.50	5234.50	871.60	5112.45	749.55	5726.20	1363.30
BASF	2024/05/15	2.21	Strong Up	Bullish, VWAP-Resist	4574.80	4739.40	2430.00	1.04%	1.43%	-1.11%	-4.78%	-5.40%	-6.23%	-5.15%	9.02%	11.14%	Range:22.9%	BO: 4617.45 R: 4690.75	70	NR7	165	4622.55	47.75	4640.15	65.35	4523.80	-51.00	4356.35	-218.45	4327.75	-247.05	4289.65	-285.15	4339.35	-235.45	4987.45	412.65	5084.30	509.50
BASF	2024/05/16	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4622.55	4739.40	2430.00	0.38%	-2.14%	-5.76%	-6.38%	-4.17%	-7.60%	-6.39%	6.18%	10.60%	Range:23.0%	BO: 4617.45 R: 4739.4	71	NR7	148	4640.15	17.60	4523.80	-98.75	4356.35	-266.20	4327.75	-294.80	4429.70	-192.85	4271.20	-351.35	4326.95	-295.60	4908.20	285.65	5112.45	489.90
BASF	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3611.95	3846.85	2430.00	0.19%	-1.41%	-1.09%	0.12%	2.61%	18.25%	13.43%	19.82%	8.38%	Range:16.3%	BO: 3780.55 R: 3846.85	58	NR7, 3 Outside Down	-12	3618.75	6.80	3561.00	-50.95	3572.65	-39.30	3616.35	4.40	3706.05	94.10	4271.25	659.30	4096.90	484.95	4327.75	715.80	3914.60	302.65
BASF	2024/04/29	0.48	Strong Up	Bullish, VWAP-Resist	3741.85	3846.85	2430.00	-0.14%	7.28%	8.57%	14.15%	10.81%	23.40%	16.42%	14.15%	29.60%	Range:15.3%	BO: 3780.55 R: 3846.85	64	NR7	116	3736.65	-5.20	4014.10	272.25	4062.50	320.65	4271.25	529.40	4146.20	404.35	4617.45	875.60	4356.35	614.50	4271.20	529.35	4849.40	1107.55
BASF	2024/06/03	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4347.85	4739.40	2430.00	-9.96%	-4.03%	-0.20%	-0.48%	4.85%	14.71%	20.01%	20.13%	29.54%	Range:13.5%	BO: 4640.15 R: 4739.4	56	NR7	-67	3914.60	-433.25	4172.45	-175.40	4339.35	-8.50	4326.95	-20.90	4558.55	210.70	4987.45	639.60	5217.90	870.05	5222.90	875.05	5632.05	1284.20
BARBEQUE	2024/05/08	0.39	Weak Down	Neutral, VWAP-Resist	517.15	761.00	495.05	-0.84%	-1.43%	-0.39%	-0.69%	-0.72%	0.84%	1.02%	7.41%	8.55%	Range:8.2%	BO: 596.0 R: 0	34	NR7	-157	512.80	-4.35	509.75	-7.40	515.15	-2.00	513.60	-3.55	513.45	-3.70	521.50	4.35	522.40	5.25	555.45	38.30	561.35	44.20
BARBEQUE	2024/06/14	1.28	Strong Up	Bullish, VWAP-Resist	562.00	761.00	461.05	0.72%	-0.10%	1.21%	-0.12%	-0.17%	4.26%	1.57%	-3.12%	-1.25%	Range:14.3%	BO: 575.85 R: 582.0	61	NR7, 3 Outside Down	86	566.05	4.05	561.45	-0.55	568.80	6.80	561.35	-0.65	561.05	-0.95	585.95	23.95	570.80	8.80	544.45	-17.55	554.95	-7.05
BARBEQUE	2024/04/19	0.43	Sideways	Neutral, 20EMA-Support, VWAP-Resist	551.15	761.00	495.05	1.02%	1.91%	1.84%	1.53%	0.59%	-4.62%	-6.53%	-5.38%	-10.51%	Range:10.8%	BO: 558.3 R: 596.0	49	NR7	62	556.75	5.60	561.70	10.55	561.30	10.15	559.60	8.45	554.40	3.25	525.70	-25.45	515.15	-36.00	521.50	-29.65	493.25	-57.90
BARBEQUE	2024/05/27	1.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	510.65	761.00	495.05	1.92%	2.57%	2.30%	1.51%	0.39%	8.77%	10.85%	6.58%	10.78%	Range:9.3%	BO: 561.3 R: 571.85	37	NR7	-104	520.45	9.80	523.75	13.10	522.40	11.75	518.35	7.70	512.65	2.00	555.45	44.80	566.05	55.40	544.25	33.60	565.70	55.05
BANSWRAS	2024/05/08	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	148.10	175.80	136.20	-1.49%	-0.51%	-3.21%	0.30%	1.45%	1.76%	-3.81%	-1.29%	3.85%	Range:5.7%	BO: 155.85 R: 160.9	46	NR7	-41	145.90	-2.20	147.35	-0.75	143.35	-4.75	148.55	0.45	150.25	2.15	150.70	2.60	142.45	-5.65	146.19	-1.91	153.80	5.70
BANSWRAS	2024/06/03	1.01	Sideways	Neutral, VWAP-Resist	142.30	175.80	136.20	-1.76%	-0.81%	-0.60%	2.14%	2.73%	3.72%	4.73%	10.57%	16.69%	Range:9.4%	BO: 155.85 R: 158.0	40	NR7	-128	139.80	-2.50	141.15	-1.15	141.45	-0.85	145.35	3.05	146.19	3.89	147.59	5.29	149.03	6.73	157.34	15.04	166.05	23.75
BANSWRAS	2024/06/12	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	146.71	175.80	133.05	0.98%	2.12%	0.60%	0.35%	2.15%	1.80%	7.25%	12.81%	16.89%	Range:9.1%	BO: 153.85 R: 156.0	50	NR7	47	148.15	1.44	149.82	3.11	147.59	0.88	147.22	0.51	149.87	3.16	149.35	2.64	157.34	10.63	165.51	18.80	171.49	24.78
BANSWRAS	2024/05/16	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	150.65	175.80	136.20	-1.00%	-0.43%	2.12%	0.03%	1.19%	-6.27%	-3.52%	-2.28%	4.23%	Range:8.0%	BO: 155.85 R: 158.0	51	NR7	39	149.15	-1.50	150.00	-0.65	153.85	3.20	150.70	0.05	152.45	1.80	141.20	-9.45	145.35	-5.30	147.22	-3.43	157.03	6.38
BANSWRAS	2024/04/23	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	149.00	175.80	136.20	0.57%	-0.07%	0.23%	-0.94%	0.47%	-0.60%	0.84%	0.10%	-5.07%	Range:8.2%	BO: 154.75 R: 160.9	48	NR7	-70	149.85	0.85	148.90	-0.10	149.35	0.35	147.60	-1.40	149.70	0.70	148.10	-0.90	150.25	1.25	149.15	0.15	141.45	-7.55
BANKINDIA	2024/05/29	0.52	Weak Down	Neutral, VWAP-Resist	129.55	157.95	86.40	-1.16%	-0.66%	4.63%	-10.19%	-9.73%	-4.24%	-5.07%	-6.59%	-5.84%	Range:21.8%	BO: 155.65 R: 157.95	43	NR7, 3 Outside Down	13	128.05	-1.50	128.70	-0.85	135.55	6.00	116.35	-13.20	116.95	-12.60	124.06	-5.49	122.98	-6.57	121.01	-8.54	121.98	-7.57
BANKINDIA	2024/05/31	0.96	Weak Down	Neutral, VWAP-Support	128.70	157.95	86.40	5.32%	-9.60%	-9.13%	-8.43%	-5.94%	-2.28%	-6.36%	-8.08%	-3.87%	Range:21.5%	BO: 155.1 R: 157.95	42	NR7	22	135.55	6.85	116.35	-12.35	116.95	-11.75	117.85	-10.85	121.05	-7.65	125.76	-2.94	120.51	-8.19	118.30	-10.40	123.72	-4.98
BANKINDIA	2024/06/19	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	122.89	157.95	86.40	0.07%	-1.05%	-1.94%	0.33%	0.82%	-3.74%	-0.34%	-0.72%	2.62%	Range:14.2%	BO: 135.55 R: 137.45	43	NR7	-23	122.98	0.09	121.60	-1.29	120.51	-2.38	123.30	0.41	123.90	1.01	118.30	-4.59	122.47	-0.42	122.01	-0.88	126.11	3.22
BANKINDIA	2024/06/12	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.06	157.95	86.40	0.36%	1.37%	-1.48%	-0.94%	-0.87%	-2.56%	-4.37%	-0.27%	-3.78%	Range:14.2%	BO: 135.55 R: 137.45	44	NR7	-24	124.51	0.45	125.76	1.70	122.22	-1.84	122.89	-1.17	122.98	-1.08	120.89	-3.17	118.64	-5.42	123.72	-0.34	119.37	-4.69
BANKINDIA	2024/05/17	0.65	Weak Down	Neutral, VWAP-Resist	123.05	157.95	86.40	0.12%	3.05%	4.96%	5.57%	7.64%	10.16%	0.24%	-0.06%	-4.27%	Range:21.8%	BO: 155.65 R: 157.95	32	NR7	-100	123.20	0.15	126.80	3.75	129.15	6.10	129.90	6.85	132.45	9.40	135.55	12.50	123.34	0.29	122.98	-0.07	117.80	-5.25
BANKINDIA	2024/04/24	0.42	Sideways	Bullish, VWAP-Resist	144.45	156.25	86.40	4.08%	4.08%	7.75%	7.37%	4.98%	-3.77%	-15.75%	-9.73%	-16.20%	Range:11.5%	BO: 148.5 R: 151.3	56	NR7	41	150.35	5.90	150.35	5.90	155.65	11.20	155.10	10.65	151.65	7.20	139.00	-5.45	121.70	-22.75	130.40	-14.05	121.05	-23.40
BANKINDIA	2024/05/30	0.48	Weak Down	Neutral, VWAP-Resist	128.05	157.95	86.40	0.51%	5.86%	-9.14%	-8.67%	-7.97%	-2.76%	-5.04%	-8.00%	-6.06%	Range:21.8%	BO: 155.65 R: 157.95	41	NR7	18	128.70	0.65	135.55	7.50	116.35	-11.70	116.95	-11.10	117.85	-10.20	124.51	-3.54	121.60	-6.45	117.80	-10.25	120.29	-7.76
BANKINDIA	2024/05/08	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.20	157.95	86.40	-2.25%	-2.43%	-12.38%	-13.61%	-12.38%	-9.18%	-9.95%	-13.26%	-14.49%	Range:12.8%	BO: 155.65 R: 157.95	47	NR7	-49	139.00	-3.20	138.75	-3.45	124.60	-17.60	122.85	-19.35	124.60	-17.60	129.15	-13.05	128.05	-14.15	123.34	-18.86	121.60	-20.60
BANKINDIA	2024/05/15	1.08	Weak Down	Neutral, VWAP-Resist	124.60	157.95	86.40	-2.33%	-1.24%	-1.12%	1.77%	3.65%	2.77%	-5.42%	-1.91%	-3.28%	Range:21.1%	BO: 155.65 R: 157.95	32	NR7	-134	121.70	-2.90	123.05	-1.55	123.20	-1.40	126.80	2.20	129.15	4.55	128.05	3.45	117.85	-6.75	122.22	-2.38	120.51	-4.09
BANKINDIA	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist	138.75	157.95	86.40	-10.20%	-11.46%	-10.20%	-12.29%	-11.32%	-4.54%	-2.31%	-10.59%	-11.14%	Range:12.8%	BO: 155.65 R: 157.95	43	NR7, 3 Outside Down	-106	124.60	-14.15	122.85	-15.90	124.60	-14.15	121.70	-17.05	123.05	-15.70	132.45	-6.30	135.55	-3.20	124.06	-14.69	123.30	-15.45
BANKBARODA	2024/06/11	0.50	Weak Up	Bullish, VWAP-Resist	274.80	299.70	187.85	3.13%	2.87%	4.17%	4.55%	3.33%	2.24%	-2.53%	-8.81%	-10.72%	Range:16.4%	BO: 296.95 R: 299.7	53	NR7	84	283.40	8.60	282.70	7.90	286.25	11.45	287.30	12.50	283.95	9.15	280.95	6.15	267.85	-6.95	250.60	-24.20	245.35	-29.45
BANKBARODA	2024/04/19	0.73	Sideways	Neutral, VWAP-Support	256.95	285.60	187.85	1.69%	1.25%	0.84%	4.55%	4.32%	3.41%	0.82%	4.79%	-3.39%	Range:9.2%	BO: 274.25 R: 276.7	43	NR7	-151	261.30	4.35	260.15	3.20	259.10	2.15	268.65	11.70	268.05	11.10	265.70	8.75	259.05	2.10	269.25	12.30	248.25	-8.70
BANKBARODA	2024/05/14	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.85	285.60	187.85	1.17%	0.79%	0.21%	1.78%	0.96%	0.98%	-0.33%	9.74%	7.28%	Range:9.5%	BO: 281.5 R: 284.8	46	NR7	-64	263.90	3.05	262.90	2.05	261.40	0.55	265.50	4.65	263.35	2.50	263.40	2.55	260.00	-0.85	286.25	25.40	279.85	19.00
BANKBARODA	2024/06/18	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	287.30	299.70	187.85	-1.17%	-0.73%	-2.77%	-2.33%	-2.31%	-7.76%	-8.91%	-12.77%	-11.71%	Range:16.4%	BO: 296.95 R: 299.7	59	NR7	95	283.95	-3.35	285.20	-2.10	279.35	-7.95	280.60	-6.70	280.65	-6.65	265.00	-22.30	261.70	-25.60	250.60	-36.70	253.65	-33.65
BANKBARODA	2024/05/13	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support	259.05	285.60	187.85	0.69%	1.87%	1.49%	0.91%	2.49%	2.03%	-4.17%	9.13%	8.45%	Range:9.5%	BO: 281.5 R: 284.8	45	NR7	-97	260.85	1.80	263.90	4.85	262.90	3.85	261.40	2.35	265.50	6.45	264.30	5.25	248.25	-10.80	282.70	23.65	280.95	21.90
BANKBARODA	2024/05/24	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	268.95	285.60	187.85	0.59%	-1.73%	-2.06%	-2.27%	-1.51%	0.69%	6.43%	4.46%	-2.45%	Range:9.5%	BO: 281.5 R: 284.8	54	NR7	149	270.55	1.60	264.30	-4.65	263.40	-5.55	262.85	-6.10	264.90	-4.05	270.80	1.85	286.25	17.30	280.95	12.00	262.35	-6.60
BANKBARODA	2024/05/17	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	261.40	285.60	187.85	1.57%	0.75%	3.00%	2.89%	3.50%	13.60%	5.74%	9.10%	1.38%	Range:9.5%	BO: 281.5 R: 284.8	47	NR7	-45	265.50	4.10	263.35	1.95	269.25	7.85	268.95	7.55	270.55	9.15	296.95	35.55	276.40	15.00	285.20	23.80	265.00	3.60
BANKA	2024/06/14	1.07	Weak Down	Neutral	92.11	166.80	66.55	0.00%	-2.01%	-3.26%	-1.32%	-2.78%	6.70%	35.61%	28.11%	37.61%	Range:21.1%	BO: 105.8 R: 108.95	48	NR7	39	92.11	0.00	90.26	-1.85	89.11	-3.00	90.89	-1.22	89.55	-2.56	98.28	6.17	124.91	32.80	118.00	25.89	126.75	34.64
BANKA	2024/05/06	1.50	Weak Down	Neutral, VWAP-Support	95.10	166.80	66.55	-1.68%	-2.21%	-4.10%	-5.99%	-8.41%	7.99%	3.00%	-10.46%	-5.09%	Range:19.0%	BO: 117.45 R: 118.9	32	NR7	-146	93.50	-1.60	93.00	-2.10	91.20	-3.90	89.40	-5.70	87.10	-8.00	102.70	7.60	97.95	2.85	85.15	-9.95	90.26	-4.84
BANKA	2024/05/17	3.23	Sideways	Bullish, 50MA-Support, VWAP-Support	105.80	166.80	66.55	-2.93%	-4.87%	-5.48%	-7.37%	-5.53%	-14.56%	-19.56%	-15.78%	-2.47%	Range:21.1%	BO: 110.45 R: 112.65	57	NR7	148	102.70	-3.10	100.65	-5.15	100.00	-5.80	98.00	-7.80	99.95	-5.85	90.40	-15.40	85.11	-20.69	89.11	-16.69	103.19	-2.61
BANKA	2024/06/07	2.05	Weak Up	Neutral	83.45	166.80	66.55	1.99%	4.03%	6.10%	8.22%	10.38%	7.31%	17.77%	54.01%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	29	NR7	-136	85.11	1.66	86.81	3.36	88.54	5.09	90.31	6.86	92.11	8.66	89.55	6.10	98.28	14.83	128.52	45.07	118.83	35.38
BANKA	2024/04/23	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.50	166.80	66.55	-1.34%	-3.21%	-2.87%	-3.35%	-3.35%	-11.00%	-8.13%	-4.35%	-18.52%	Range:20.6%	BO: 117.45 R: 119.7	43	NR7	-89	103.10	-1.40	101.15	-3.35	101.50	-3.00	101.00	-3.50	101.00	-3.50	93.00	-11.50	96.00	-8.50	99.95	-4.55	85.15	-19.35
BANKA	2024/04/25	0.37	Sideways	Neutral, VWAP-Support	101.15	166.80	66.55	0.35%	-0.15%	-0.15%	-2.13%	-4.05%	-11.62%	4.60%	-5.09%	-15.86%	Range:20.6%	BO: 117.45 R: 118.9	39	NR7	-150	101.50	0.35	101.00	-0.15	101.00	-0.15	99.00	-2.15	97.05	-4.10	89.40	-11.75	105.80	4.65	96.00	-5.15	85.11	-16.04
BANKA	2024/04/24	0.33	Sideways	Neutral, VWAP-Resist	103.10	166.80	66.55	-1.89%	-1.55%	-2.04%	-2.04%	-3.98%	-11.54%	-2.23%	-5.00%	-19.06%	Range:20.6%	BO: 117.45 R: 119.0	41	NR7	-123	101.15	-1.95	101.50	-1.60	101.00	-2.10	101.00	-2.10	99.00	-4.10	91.20	-11.90	100.80	-2.30	97.95	-5.15	83.45	-19.65
BANKA	2024/04/29	0.28	Sideways	Neutral, VWAP-Support	101.00	166.80	66.55	0.00%	-1.98%	-3.91%	-5.84%	-7.43%	-9.46%	-0.35%	-8.66%	-12.34%	Range:20.6%	BO: 117.45 R: 118.9	39	NR7	-112	101.00	0.00	99.00	-2.00	97.05	-3.95	95.10	-5.90	93.50	-7.50	91.45	-9.55	100.65	-0.35	92.25	-8.75	88.54	-12.46
BANKA	2024/06/10	3.31	Sideways	Neutral, VWAP-Support	85.11	166.80	66.55	2.00%	4.03%	6.11%	8.22%	8.22%	7.32%	21.24%	47.97%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	33	NR7	-111	86.81	1.70	88.54	3.43	90.31	5.20	92.11	7.00	92.11	7.00	91.34	6.23	103.19	18.08	125.94	40.83	121.20	36.09
BANKA	2024/06/03	3.09	Sideways	Neutral, VWAP-Resist	90.40	166.80	66.55	-1.99%	-3.93%	-5.81%	-7.69%	-5.85%	1.89%	1.04%	25.34%	37.17%	Range:17.7%	BO: 105.8 R: 108.95	36	NR7	-107	88.60	-1.80	86.85	-3.55	85.15	-5.25	83.45	-6.95	85.11	-5.29	92.11	1.71	91.34	0.94	113.31	22.91	124.00	33.60
BANKA	2024/04/26	0.34	Sideways	Neutral, VWAP-Resist	101.50	166.80	66.55	-0.49%	-0.49%	-2.46%	-4.38%	-6.31%	-14.19%	1.18%	-7.29%	-14.47%	Range:20.6%	BO: 117.45 R: 118.9	40	NR7	-117	101.00	-0.50	101.00	-0.50	99.00	-2.50	97.05	-4.45	95.10	-6.40	87.10	-14.40	102.70	1.20	94.10	-7.40	86.81	-14.69
BANKA	2024/04/19	0.55	Sideways	Neutral, VWAP-Support	106.10	166.80	66.55	0.05%	-1.51%	-2.83%	-4.67%	-4.34%	-10.37%	-17.91%	-5.75%	-16.49%	Range:21.3%	BO: 118.5 R: 119.7	44	NR7	-25	106.15	0.05	104.50	-1.60	103.10	-3.00	101.15	-4.95	101.50	-4.60	95.10	-11.00	87.10	-19.00	100.00	-6.10	88.60	-17.50
BANKA	2024/04/22	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	106.15	166.80	66.55	-1.55%	-2.87%	-4.71%	-4.38%	-4.85%	-11.92%	-13.85%	-7.68%	-18.18%	Range:21.3%	BO: 118.5 R: 119.7	44	NR7	-35	104.50	-1.65	103.10	-3.05	101.15	-5.00	101.50	-4.65	101.00	-5.15	93.50	-12.65	91.45	-14.70	98.00	-8.15	86.85	-19.30
BANKA	2024/05/31	2.66	Sideways	Neutral	92.25	166.80	66.55	-2.01%	-3.96%	-5.85%	-7.70%	-9.54%	-0.15%	-2.93%	16.99%	34.42%	Range:17.7%	BO: 105.8 R: 108.95	39	NR7	-81	90.40	-1.85	88.60	-3.65	86.85	-5.40	85.15	-7.10	83.45	-8.80	92.11	-0.14	89.55	-2.70	107.92	15.67	124.00	31.75
BANG	2024/04/25	4.00	Sideways	Bullish, VWAP-Support	56.00	75.80	41.80	-2.86%	-3.84%	-5.71%	-7.68%	-10.63%	-14.20%	-11.07%	-15.71%	-19.16%	Range:21.6%	BO: 53.4 R: 0	66	NR7	209	54.40	-1.60	53.85	-2.15	52.80	-3.20	51.70	-4.30	50.05	-5.95	48.05	-7.95	49.80	-6.20	47.20	-8.80	45.27	-10.73
BANG	2024/05/22	1.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	50.95	75.80	41.80	-1.28%	-3.34%	-5.50%	-7.65%	-7.36%	-12.66%	-10.21%	-7.11%	-7.20%	Range:14.2%	BO: 56.0 R: 57.45	53	NR7	104	50.30	-0.65	49.25	-1.70	48.15	-2.80	47.05	-3.90	47.20	-3.75	44.50	-6.45	45.75	-5.20	47.33	-3.62	47.28	-3.67
BANG	2024/06/19	0.95	Sideways	Neutral, 20EMA-Resist	46.81	75.80	41.80	2.14%	0.41%	1.11%	0.81%	-0.13%	-0.77%	-1.45%	1.86%	11.22%	Range:12.7%	BO: 50.95 R: 53.3	47	NR7	49	47.81	1.00	47.00	0.19	47.33	0.52	47.19	0.38	46.75	-0.06	46.45	-0.36	46.13	-0.68	47.68	0.87	52.06	5.25
BANG	2024/06/07	2.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	46.45	75.80	41.80	-2.54%	-2.84%	-1.51%	0.06%	1.33%	1.89%	2.13%	-0.69%	0.28%	Range:12.7%	BO: 50.95 R: 53.3	42	NR7	-46	45.27	-1.18	45.13	-1.32	45.75	-0.70	46.48	0.03	47.07	0.62	47.33	0.88	47.44	0.99	46.13	-0.32	46.58	0.13
BANG	2024/05/28	0.73	Sideways	Neutral, VWAP-Resist	47.05	75.80	41.80	0.32%	-1.91%	0.43%	0.21%	-2.23%	-4.08%	-0.51%	-2.13%	-1.96%	Range:16.0%	BO: 56.0 R: 57.45	39	NR7	-159	47.20	0.15	46.15	-0.90	47.25	0.20	47.15	0.10	46.00	-1.05	45.13	-1.92	46.81	-0.24	46.05	-1.00	46.13	-0.92
BANG	2024/06/20	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	47.81	75.80	41.80	-1.69%	-1.00%	-1.30%	-2.22%	-2.84%	-1.11%	-2.70%	-2.57%	9.33%	Range:12.7%	BO: 50.95 R: 52.0	51	NR7	133	47.00	-0.81	47.33	-0.48	47.19	-0.62	46.75	-1.06	46.45	-1.36	47.28	-0.53	46.52	-1.29	46.58	-1.23	52.27	4.46
BANDHANBNK	2024/06/14	0.42	Sideways	Bullish, VWAP-Resist	194.34	263.10	169.15	1.90%	2.31%	7.12%	7.66%	7.00%	5.93%	5.21%	0.82%	13.09%	Range:10.7%	BO: 198.45 R: 202.79	54	NR7	38	198.04	3.70	198.83	4.49	208.18	13.84	209.23	14.89	207.94	13.60	205.86	11.52	204.47	10.13	195.93	1.59	219.77	25.43
BANDHANBNK	2024/06/06	0.71	Sideways	Bullish, VWAP-Resist	191.55	263.10	169.15	2.61%	3.53%	3.60%	2.57%	1.40%	9.23%	6.38%	4.81%	3.34%	Range:9.1%	BO: 195.05 R: 196.0	53	NR7	106	196.55	5.00	198.32	6.77	198.45	6.90	196.47	4.92	194.23	2.68	209.23	17.68	203.78	12.23	200.76	9.21	197.94	6.39
BANDHANBNK	2024/06/11	0.57	Weak Up	Bullish, VWAP-Resist	198.45	263.10	169.15	-1.00%	-2.13%	-2.07%	-0.21%	0.19%	3.59%	6.39%	-2.95%	-6.36%	Range:10.7%	BO: 198.32 R: 202.79	58	NR7	139	196.47	-1.98	194.23	-4.22	194.34	-4.11	198.04	-0.41	198.83	0.38	205.57	7.12	211.13	12.68	192.60	-5.85	185.83	-12.62
BANDHANBNK	2024/05/17	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	1.63%	1.30%	4.06%	2.84%	4.36%	7.67%	9.48%	14.92%	11.64%	Range:9.1%	BO: 190.75 R: 192.55	44	NR7	-104	184.10	2.95	183.50	2.35	188.50	7.35	186.30	5.15	189.05	7.90	195.05	13.90	198.32	17.17	208.18	27.03	202.24	21.09
BANDHANBNK	2024/04/24	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	183.85	263.10	170.30	0.41%	0.19%	0.03%	2.42%	3.75%	-0.57%	-2.31%	3.51%	6.91%	Range:12.5%	BO: 197.95 R: 203.0	48	NR7	10	184.60	0.75	184.20	0.35	183.90	0.05	188.30	4.45	190.75	6.90	182.80	-1.05	179.60	-4.25	190.30	6.45	196.55	12.70
BANDHANBNK	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	188.15	263.10	170.30	0.21%	0.93%	-4.54%	-3.72%	-2.15%	1.14%	-5.79%	3.23%	9.26%	Range:9.1%	BO: 190.75 R: 192.55	54	NR7	58	188.55	0.40	189.90	1.75	179.60	-8.55	181.15	-7.00	184.10	-4.05	190.30	2.15	177.25	-10.90	194.23	6.08	205.57	17.42
BANDHANBNK	2024/05/14	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	188.55	263.10	170.30	0.72%	-4.75%	-3.92%	-2.36%	-2.68%	1.67%	1.11%	3.07%	6.23%	Range:9.1%	BO: 190.75 R: 192.55	54	NR7	96	189.90	1.35	179.60	-8.95	181.15	-7.40	184.10	-4.45	183.50	-5.05	191.70	3.15	190.65	2.10	194.34	5.79	200.30	11.75
BANCOINDIA	2024/06/06	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	601.75	733.95	410.75	1.31%	0.86%	3.75%	3.25%	2.77%	3.99%	14.28%	12.43%	13.88%	Range:11.8%	BO: 640.7 R: 655.95	49	NR7	-19	609.65	7.90	606.90	5.15	624.30	22.55	621.30	19.55	618.40	16.65	625.75	24.00	687.70	85.95	676.55	74.80	685.25	83.50
BANCOINDIA	2024/06/07	0.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	609.65	733.95	410.75	-0.45%	2.40%	1.91%	1.44%	0.80%	2.28%	14.81%	8.75%	10.96%	Range:11.8%	BO: 640.7 R: 655.95	51	NR7	3	606.90	-2.75	624.30	14.65	621.30	11.65	618.40	8.75	614.50	4.85	623.55	13.90	699.95	90.30	663.00	53.35	676.45	66.80
BANCOINDIA	2024/04/22	0.50	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	615.50	733.95	410.75	1.60%	0.61%	2.59%	2.17%	1.65%	-1.67%	-5.26%	4.09%	-4.43%	Range:8.7%	BO: 634.25 R: 640.0	50	NR7	16	625.35	9.85	619.25	3.75	631.45	15.95	628.85	13.35	625.65	10.15	605.20	-10.30	583.15	-32.35	640.70	25.20	588.25	-27.25
BANCOINDIA	2024/05/14	0.65	Weak Down	Neutral, VWAP-Resist	583.15	733.95	410.75	0.95%	1.62%	1.95%	3.33%	2.76%	5.54%	0.87%	5.38%	18.80%	Range:9.1%	BO: 649.7 R: 0	39	NR7	-93	588.70	5.55	592.60	9.45	594.55	11.40	602.55	19.40	599.25	16.10	615.45	32.30	588.25	5.10	614.50	31.35	692.80	109.65
BANCOINDIA	2024/06/13	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	618.40	733.95	410.75	-0.63%	-1.50%	-2.53%	2.64%	1.19%	11.21%	9.04%	13.54%	22.91%	Range:11.8%	BO: 640.7 R: 655.95	53	NR7	43	614.50	-3.90	609.15	-9.25	602.75	-15.65	634.75	16.35	625.75	7.35	687.70	69.30	674.30	55.90	702.15	83.75	760.05	141.65
BANCOINDIA	2024/05/16	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	592.60	733.95	410.75	0.33%	1.68%	1.12%	7.15%	8.12%	0.09%	2.88%	1.71%	18.12%	Range:9.1%	BO: 649.7 R: 0	44	NR7	-45	594.55	1.95	602.55	9.95	599.25	6.65	634.95	42.35	640.70	48.10	593.15	0.55	609.65	17.05	602.75	10.15	699.95	107.35
BANARBEADS	2024/06/11	2.63	Sideways	Bullish, 50MA-Support, VWAP-Support	92.17	119.95	81.70	-0.16%	-0.90%	9.42%	5.32%	4.99%	9.54%	8.15%	13.59%	10.97%	Range:11.4%	BO: 93.6 R: 94.0	55	NR7	118	92.02	-0.15	91.34	-0.83	100.85	8.68	97.07	4.90	96.77	4.60	100.96	8.79	99.68	7.51	104.70	12.53	102.28	10.11
BANARBEADS	2024/05/16	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	93.60	119.95	85.00	-1.55%	-3.69%	-1.92%	-2.94%	-3.85%	-7.48%	-3.04%	3.39%	5.64%	Range:6.6%	BO: 97.4 R: 0	52	NR7	12	92.15	-1.45	90.15	-3.45	91.80	-1.80	90.85	-2.75	90.00	-3.60	86.60	-7.00	90.75	-2.85	96.77	3.17	98.88	5.28
BANARBEADS	2024/05/31	2.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.60	119.95	85.00	2.25%	-4.27%	-1.91%	-0.35%	4.79%	16.45%	11.39%	15.10%	23.33%	Range:8.6%	BO: 94.75 R: 97.4	35	NR7	-129	88.55	1.95	82.90	-3.70	84.95	-1.65	86.30	-0.30	90.75	4.15	100.85	14.25	96.46	9.86	99.68	13.08	106.80	20.20
BALRAMCHIN	2024/05/10	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	374.35	485.90	343.50	-0.49%	1.14%	0.77%	1.15%	2.63%	1.56%	4.47%	12.07%	17.72%	Range:9.0%	BO: 401.7 R: 409.5	45	NR7	-107	372.50	-1.85	378.60	4.25	377.25	2.90	378.65	4.30	384.20	9.85	380.20	5.85	391.10	16.75	419.55	45.20	440.70	66.35
BALRAMCHIN	2024/05/23	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.10	485.90	343.50	3.01%	0.82%	1.02%	1.74%	0.13%	2.45%	16.45%	16.87%	13.13%	Range:7.5%	BO: 401.7 R: 409.5	47	NR7	-35	388.45	11.35	380.20	3.10	380.95	3.85	383.65	6.55	377.60	0.50	386.35	9.25	439.15	62.05	440.70	63.60	426.60	49.50
BALRAMCHIN	2024/04/19	0.60	Weak Up	Neutral, VWAP-Support	365.65	485.90	343.50	2.42%	3.66%	6.13%	6.13%	6.88%	5.47%	1.87%	3.13%	-0.42%	Range:9.1%	BO: 392.95 R: 396.0	43	NR7	-104	374.50	8.85	379.05	13.40	388.05	22.40	388.05	22.40	390.80	25.15	385.65	20.00	372.50	6.85	377.10	11.45	364.10	-1.55
BALRAMCHIN	2024/05/15	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.25	485.90	343.50	0.37%	1.84%	0.12%	-0.20%	-0.04%	0.09%	2.41%	13.73%	13.90%	Range:9.0%	BO: 401.7 R: 409.5	47	NR7	-50	378.65	1.40	384.20	6.95	377.70	0.45	376.50	-0.75	377.10	-0.15	377.60	0.35	386.35	9.10	429.05	51.80	429.70	52.45
BALRAMCHIN	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	441.75	485.90	343.50	0.37%	0.22%	-0.24%	-2.67%	-2.91%	-3.20%	0.75%	0.51%	9.04%	Range:17.6%	BO: 440.85 R: 445.9	68	NR7, Cup and Handle	109	443.40	1.65	442.70	0.95	440.70	-1.05	429.95	-11.80	428.90	-12.85	427.60	-14.15	445.05	3.30	444.00	2.25	481.70	39.95
BALRAMCHIN	2024/06/18	0.75	Strong Up	Bullish, VWAP-Support	429.05	485.90	343.50	2.75%	2.96%	3.34%	3.18%	2.72%	1.54%	0.51%	2.91%	12.07%	Range:17.1%	BO: 439.15 R: 445.9	64	NR7	113	440.85	11.80	441.75	12.70	443.40	14.35	442.70	13.65	440.70	11.65	435.65	6.60	431.25	2.20	441.55	12.50	480.85	51.80
BALPHARMA	2024/05/24	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.80	132.45	81.20	0.45%	0.55%	20.64%	21.54%	14.88%	15.08%	18.75%	18.21%	22.74%	Range:5.1%	BO: 102.85 R: 106.0	48	NR7	27	100.25	0.45	100.35	0.55	120.40	20.60	121.30	21.50	114.65	14.85	114.85	15.05	118.51	18.71	117.97	18.17	122.49	22.69
BALPHARMA	2024/04/22	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.30	132.45	81.20	3.00%	2.34%	0.00%	2.03%	2.19%	0.15%	1.53%	1.53%	9.61%	Range:12.2%	BO: 103.85 R: 105.85	44	NR7	-68	101.25	2.95	100.60	2.30	98.30	0.00	100.30	2.00	100.45	2.15	98.45	0.15	99.80	1.50	99.80	1.50	107.75	9.45
BALPHARMA	2024/06/05	0.74	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	107.75	132.45	81.20	4.13%	6.59%	11.38%	12.18%	12.09%	9.33%	8.20%	13.68%	4.68%	Range:19.5%	BO: 121.3 R: 131.9	53	NR7	-10	112.20	4.45	114.85	7.10	120.01	12.26	120.87	13.12	120.78	13.03	117.80	10.05	116.59	8.84	122.49	14.74	112.79	5.04
BALPHARMA	2024/05/16	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	100.55	132.45	81.20	2.24%	-0.20%	0.70%	-0.55%	-0.75%	14.02%	14.22%	17.03%	18.79%	Range:5.1%	BO: 102.85 R: 106.0	50	NR7	45	102.80	2.25	100.35	-0.20	101.25	0.70	100.00	-0.55	99.80	-0.75	114.65	14.10	114.85	14.30	117.67	17.12	119.44	18.89
BALPHARMA	2024/05/23	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.00	132.45	81.20	-0.20%	0.25%	0.35%	20.40%	21.30%	12.20%	18.83%	18.33%	22.95%	Range:5.1%	BO: 102.85 R: 106.0	49	NR7, Cup and Handle	12	99.80	-0.20	100.25	0.25	100.35	0.35	120.40	20.40	121.30	21.30	112.20	12.20	118.83	18.83	118.33	18.33	122.95	22.95
BALPHARMA	2024/05/06	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.05	132.45	81.20	-1.60%	1.40%	-0.55%	-2.40%	-1.15%	0.30%	0.30%	12.14%	17.61%	Range:5.9%	BO: 103.85 R: 106.0	48	NR7	73	98.45	-1.60	101.45	1.40	99.50	-0.55	97.65	-2.40	98.90	-1.15	100.35	0.30	100.35	0.30	112.20	12.15	117.67	17.62
BALPHARMA	2024/06/11	0.85	Weak Up	Bullish, VWAP-Resist	120.87	132.45	81.20	-0.07%	-1.69%	-1.95%	-1.94%	-2.65%	-2.40%	-0.88%	-0.50%	-4.15%	Range:19.5%	BO: 121.3 R: 131.9	65	NR7	99	120.78	-0.09	118.83	-2.04	118.51	-2.36	118.53	-2.34	117.67	-3.20	117.97	-2.90	119.81	-1.06	120.26	-0.61	115.85	-5.02
BALMLAWRIE	2024/05/15	1.90	Strong Up	Bullish, VWAP-Resist	302.50	310.80	129.40	-0.55%	1.45%	1.77%	0.76%	2.35%	-11.32%	-18.31%	-10.18%	-10.66%	Range:20.0%	BO: 296.95 R: 299.85	70	NR7	208	300.85	-1.65	306.90	4.40	307.85	5.35	304.80	2.30	309.60	7.10	268.25	-34.25	247.10	-55.40	271.70	-30.80	270.25	-32.25
BALMLAWRIE	2024/05/31	0.51	Sideways	Bullish, 50MA-Support, VWAP-Support	269.25	320.45	129.40	3.83%	-15.45%	-14.76%	-8.23%	-4.38%	0.09%	4.05%	1.24%	11.01%	Range:13.8%	BO: 311.05 R: 320.45	42	NR7	-134	279.55	10.30	227.65	-41.60	229.50	-39.75	247.10	-22.15	257.45	-11.80	269.50	0.25	280.15	10.90	272.60	3.35	298.90	29.65
BALMLAWRIE	2024/05/06	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	270.80	291.00	129.40	3.91%	6.31%	2.95%	2.09%	6.24%	13.68%	2.36%	-8.75%	-1.27%	Range:12.7%	BO: 277.15 R: 284.0	60	NR7	41	281.40	10.60	287.90	17.10	278.80	8.00	276.45	5.65	287.70	16.90	307.85	37.05	277.20	6.40	247.10	-23.70	267.35	-3.45
BALMLAWRIE	2024/04/19	0.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	241.85	291.00	129.40	2.40%	3.18%	6.76%	14.20%	14.60%	11.97%	18.96%	28.01%	-5.87%	Range:18.8%	BO: 259.55 R: 265.85	47	NR7	-122	247.65	5.80	249.55	7.70	258.20	16.35	276.20	34.35	277.15	35.30	270.80	28.95	287.70	45.85	309.60	67.75	227.65	-14.20
BALMLAWRIE	2024/06/13	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	265.15	320.45	129.40	1.64%	2.47%	0.83%	-0.62%	0.41%	1.92%	8.90%	10.77%	8.90%	Range:26.8%	BO: 311.05 R: 320.45	48	NR7	7	269.50	4.35	271.70	6.55	267.35	2.20	263.50	-1.65	266.25	1.10	270.25	5.10	288.75	23.60	293.70	28.55	288.75	23.60
BALMLAWRIE	2024/05/24	0.60	Strong Up	Bullish, VWAP-Resist	311.05	320.45	129.40	-6.29%	-10.88%	-11.27%	-13.76%	-13.44%	-17.23%	-13.36%	-12.02%	-6.65%	Range:19.8%	BO: 309.6 R: 320.45	71	NR7, Cup and Handle	91	291.50	-19.55	277.20	-33.85	276.00	-35.05	268.25	-42.80	269.25	-41.80	257.45	-53.60	269.50	-41.55	273.65	-37.40	290.35	-20.70
BALKRISIND	2024/05/24	0.86	Strong Up	Bullish, VWAP-Resist	3043.85	3174.30	2193.80	1.91%	1.83%	1.82%	1.56%	0.20%	5.19%	6.46%	4.33%	4.01%	Range:25.1%	BO: 3113.5 R: 3174.3	81	NR7, Cup and Handle	112	3101.95	58.10	3099.55	55.70	3099.25	55.40	3091.30	47.45	3050.05	6.20	3201.90	158.05	3240.60	196.75	3175.50	131.65	3165.85	122.00
BALKRISIND	2024/05/06	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2465.70	2782.65	2193.80	-0.88%	0.11%	-1.00%	0.49%	0.29%	23.81%	25.71%	26.07%	33.41%	Range:6.0%	BO: 2460.55 R: 2478.0	63	NR7, Cup and Handle	129	2444.00	-21.70	2468.45	2.75	2441.05	-24.65	2477.75	12.05	2472.80	7.10	3052.70	587.00	3099.55	633.85	3108.50	642.80	3289.60	823.90
BALKRISIND	2024/04/22	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2367.35	2782.65	2193.80	-0.94%	-1.46%	0.99%	0.36%	1.21%	3.24%	5.08%	28.58%	31.92%	Range:7.4%	BO: 2441.75 R: 2472.3	53	NR7	-1	2345.15	-22.20	2332.70	-34.65	2390.75	23.40	2375.80	8.45	2396.00	28.65	2444.00	76.65	2487.65	120.30	3043.85	676.50	3123.00	755.65
BALKRISIND	2024/05/13	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2472.80	2782.65	2193.80	0.60%	1.77%	4.81%	7.75%	23.45%	25.35%	17.18%	29.01%	28.42%	Range:5.9%	BO: 2477.75 R: 2490.0	60	NR7	70	2487.65	14.85	2516.60	43.80	2591.70	118.90	2664.55	191.75	3052.70	579.90	3099.55	626.75	2897.55	424.75	3190.05	717.25	3175.50	702.70
BALKRISHNA	2024/06/07	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	24.85	39.13	18.53	3.62%	5.71%	5.63%	5.51%	5.75%	5.47%	-3.22%	-0.44%	-6.52%	Range:23.1%	BO: 27.5 R: 28.4	49	NR7	-16	25.75	0.90	26.27	1.42	26.25	1.40	26.22	1.37	26.28	1.43	26.21	1.36	24.05	-0.80	24.74	-0.11	23.23	-1.62
BALKRISHNA	2024/05/09	0.62	Sideways	Neutral	24.55	39.13	18.53	-4.89%	-12.02%	-7.13%	-6.72%	-8.35%	3.26%	2.24%	7.01%	6.76%	Range:19.4%	BO: 29.05 R: 29.95	43	NR7	-47	23.35	-1.20	21.60	-2.95	22.80	-1.75	22.90	-1.65	22.50	-2.05	25.35	0.80	25.10	0.55	26.27	1.72	26.21	1.66
BALKRISHNA	2024/05/07	0.39	Sideways	Bullish	27.20	39.13	18.53	-4.96%	-9.74%	-14.15%	-20.59%	-16.18%	-1.10%	-3.31%	-8.64%	-5.70%	Range:19.4%	BO: 29.05 R: 29.95	58	NR7	57	25.85	-1.35	24.55	-2.65	23.35	-3.85	21.60	-5.60	22.80	-4.40	26.90	-0.30	26.30	-0.90	24.85	-2.35	25.65	-1.55
BALKRISHNA	2024/06/11	0.60	Sideways	Bullish, VWAP-Resist	26.27	39.13	18.53	-0.08%	-0.19%	0.04%	-1.83%	-1.45%	-1.87%	-0.11%	-6.59%	-10.24%	Range:23.1%	BO: 27.5 R: 28.4	54	NR7	73	26.25	-0.02	26.22	-0.05	26.28	0.01	25.79	-0.48	25.89	-0.38	25.78	-0.49	26.24	-0.03	24.54	-1.73	23.58	-2.69
BALKRISHNA	2024/05/29	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	26.30	39.13	18.53	-4.18%	-4.56%	-4.18%	-19.58%	-3.80%	-0.19%	-2.47%	-8.56%	-6.62%	Range:25.6%	BO: 29.05 R: 29.95	54	NR7	76	25.20	-1.10	25.10	-1.20	25.20	-1.10	21.15	-5.15	25.30	-1.00	26.25	-0.05	25.65	-0.65	24.05	-2.25	24.56	-1.74
BALKRISHNA	2024/05/10	0.76	Sideways	Neutral, VWAP-Resist	23.35	39.13	18.53	-7.49%	-2.36%	-1.93%	-3.64%	-2.78%	17.77%	7.92%	12.42%	11.73%	Range:19.6%	BO: 29.05 R: 29.95	38	NR7	-93	21.60	-1.75	22.80	-0.55	22.90	-0.45	22.50	-0.85	22.70	-0.65	27.50	4.15	25.20	1.85	26.25	2.90	26.09	2.74
BALKRISHNA	2024/04/30	5.24	Sideways	Bullish	27.30	39.13	18.53	4.95%	6.41%	4.76%	-0.37%	-5.31%	-16.12%	-4.03%	-7.69%	-3.96%	Range:14.3%	BO: 26.0 R: 0	66	NR7	236	28.65	1.35	29.05	1.75	28.60	1.30	27.20	-0.10	25.85	-1.45	22.90	-4.40	26.20	-1.10	25.20	-2.10	26.22	-1.08
BALKRISHNA	2024/04/23	2.23	Sideways	Neutral, VWAP-Support	23.95	39.13	18.53	1.88%	1.67%	3.55%	8.56%	13.99%	7.93%	-4.38%	14.82%	1.25%	Range:12.0%	BO: 26.6 R: 27.0	42	NR7	-60	24.40	0.45	24.35	0.40	24.80	0.85	26.00	2.05	27.30	3.35	25.85	1.90	22.90	-1.05	27.50	3.55	24.25	0.30
BALKRISHNA	2024/04/22	2.39	Sideways	Neutral, VWAP-Resist	23.50	39.13	18.53	1.91%	3.83%	3.62%	5.53%	10.64%	15.74%	-2.98%	7.87%	7.66%	Range:13.8%	BO: 27.15 R: 29.8	37	NR7	-84	23.95	0.45	24.40	0.90	24.35	0.85	24.80	1.30	26.00	2.50	27.20	3.70	22.80	-0.70	25.35	1.85	25.30	1.80
BALKRISHNA	2024/05/02	2.33	Sideways	Bullish, VWAP-Support	28.65	39.13	18.53	1.40%	-0.17%	-5.06%	-9.77%	-14.31%	-21.47%	-11.52%	-26.18%	-8.27%	Range:18.3%	BO: 27.3 R: 0	71	NR7	242	29.05	0.40	28.60	-0.05	27.20	-1.45	25.85	-2.80	24.55	-4.10	22.50	-6.15	25.35	-3.30	21.15	-7.50	26.28	-2.37
BALKRISHNA	2024/05/08	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.85	39.13	18.53	-5.03%	-9.67%	-16.44%	-11.80%	-11.41%	1.35%	-2.51%	-0.39%	0.12%	Range:19.4%	BO: 29.05 R: 29.95	49	NR7	4	24.55	-1.30	23.35	-2.50	21.60	-4.25	22.80	-3.05	22.90	-2.95	26.20	0.35	25.20	-0.65	25.75	-0.10	25.88	0.03
BALAXI	2024/04/23	0.43	Weak Up	Bullish, VWAP-Resist	114.64	137.26	79.99	-0.28%	0.38%	2.06%	5.34%	6.68%	4.17%	11.31%	23.76%	-7.10%	Range:17.3%	BO: 117.07 R: 119.59	56	NR7, Cup and Handle	-4	114.32	-0.32	115.07	0.43	117.00	2.36	120.76	6.12	122.30	7.66	119.42	4.78	127.61	12.97	141.88	27.24	106.50	-8.14
BALAXI	2024/05/28	3.03	Weak Up	Bullish, VWAP-Resist	142.01	146.90	79.99	-3.73%	-7.58%	-16.20%	-19.72%	-31.06%	-18.84%	-12.35%	-15.99%	-20.39%	Range:19.0%	BO: 141.88 R: 146.9	73	NR7	183	136.71	-5.30	131.25	-10.76	119.00	-23.01	114.00	-28.01	97.90	-44.11	115.26	-26.75	124.47	-17.54	119.30	-22.71	113.05	-28.96
BALAXI	2024/05/22	0.35	Weak Up	Bullish, VWAP-Support	130.47	137.26	79.99	-1.69%	-1.71%	8.75%	8.84%	4.78%	-17.91%	-2.83%	-7.83%	-8.40%	Range:14.7%	BO: 134.05 R: 135.8	65	NR7, Cup and Handle	91	128.27	-2.20	128.24	-2.23	141.88	11.41	142.01	11.54	136.71	6.24	107.10	-23.37	126.78	-3.69	120.26	-10.21	119.51	-10.96
BALAXI	2024/06/10	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Resist	116.23	151.45	79.99	-0.83%	9.08%	6.79%	4.05%	7.72%	7.55%	2.68%	1.34%	-6.05%	Range:31.1%	BO: 142.01 R: 151.45	47	NR7	-37	115.26	-0.97	126.78	10.55	124.12	7.89	120.94	4.71	125.20	8.97	125.01	8.78	119.35	3.12	117.79	1.56	109.20	-7.03
BALAXI	2024/06/06	0.31	Sideways	Neutral, VWAP-Resist	106.50	151.45	79.99	6.71%	9.14%	8.23%	19.04%	16.54%	13.09%	12.02%	7.28%	-1.87%	Range:31.1%	BO: 142.01 R: 151.45	38	NR7	-110	113.65	7.15	116.23	9.73	115.26	8.76	126.78	20.28	124.12	17.62	120.44	13.94	119.30	12.80	114.25	7.75	104.51	-1.99
BALAXI	2024/04/25	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	115.07	137.26	79.99	1.68%	4.94%	6.28%	4.77%	4.13%	4.22%	12.73%	18.81%	1.01%	Range:16.5%	BO: 117.07 R: 119.59	57	NR7	-32	117.00	1.93	120.76	5.69	122.30	7.23	120.56	5.49	119.82	4.75	119.93	4.86	129.72	14.65	136.71	21.64	116.23	1.16
BALAMINES	2024/04/19	0.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2172.95	2735.00	2000.00	0.74%	2.54%	3.30%	2.91%	2.23%	-2.11%	0.87%	1.86%	-5.88%	Range:11.4%	BO: 2298.55 R: 2327.75	48	NR7	-24	2189.10	16.15	2228.10	55.15	2244.55	71.60	2236.15	63.20	2221.35	48.40	2127.05	-45.90	2191.95	19.00	2213.35	40.40	2045.25	-127.70
BALAMINES	2024/06/11	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2199.90	2735.00	1960.00	-0.52%	2.09%	1.11%	2.14%	1.99%	5.66%	10.38%	7.32%	3.32%	Range:9.6%	BO: 2263.3 R: 2292.9	54	NR7	85	2188.45	-11.45	2245.90	46.00	2224.25	24.35	2246.90	47.00	2243.65	43.75	2324.50	124.60	2428.25	228.35	2360.95	161.05	2272.95	73.05
BALAMINES	2024/04/25	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2236.15	2735.00	2000.00	-0.66%	-1.49%	-1.96%	-2.70%	-3.70%	-2.27%	-1.10%	-3.79%	-2.39%	Range:11.0%	BO: 2298.55 R: 2327.75	53	NR7	13	2221.35	-14.80	2202.90	-33.25	2192.35	-43.80	2175.70	-60.45	2153.45	-82.70	2185.50	-50.65	2211.60	-24.55	2151.30	-84.85	2182.80	-53.35
BALAMINES	2024/04/22	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2189.10	2735.00	2000.00	1.78%	2.53%	2.15%	1.47%	0.63%	-4.51%	-1.49%	0.10%	-3.65%	Range:11.4%	BO: 2298.55 R: 2327.75	49	NR7	-3	2228.10	39.00	2244.55	55.45	2236.15	47.05	2221.35	32.25	2202.90	13.80	2090.30	-98.80	2156.50	-32.60	2191.30	2.20	2109.10	-80.00
BALAMINES	2024/06/10	1.14	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	2182.80	2735.00	1960.00	0.78%	0.26%	2.89%	1.90%	2.94%	6.68%	10.95%	6.57%	4.92%	Range:9.6%	BO: 2263.3 R: 2300.0	52	NR7	50	2199.90	17.10	2188.45	5.65	2245.90	63.10	2224.25	41.45	2246.90	64.10	2328.55	145.75	2421.80	239.00	2326.15	143.35	2290.30	107.50
BALAMINES	2024/05/10	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2185.50	2735.00	2000.00	0.30%	-1.33%	-0.82%	-0.28%	1.19%	-0.39%	-3.91%	0.13%	6.55%	Range:9.1%	BO: 2298.55 R: 2424.0	49	NR7	-19	2191.95	6.45	2156.50	-29.00	2167.60	-17.90	2179.40	-6.10	2211.60	26.10	2176.90	-8.60	2099.95	-85.55	2188.45	2.95	2328.55	143.05
BALAMINES	2024/05/29	0.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2151.30	2735.00	2000.00	-1.83%	-2.70%	-2.39%	-4.93%	-1.96%	1.73%	11.44%	10.26%	8.13%	Range:9.0%	BO: 2296.9 R: 2424.0	45	NR7	-110	2112.00	-39.30	2093.25	-58.05	2099.95	-51.35	2045.25	-106.05	2109.10	-42.20	2188.45	37.15	2397.45	246.15	2372.05	220.75	2326.15	174.85
BALAMINES	2024/05/15	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2167.60	2735.00	2000.00	0.54%	2.03%	4.42%	3.26%	2.11%	-2.57%	-1.98%	3.66%	5.63%	Range:9.0%	BO: 2296.9 R: 2424.0	48	NR7	-24	2179.40	11.80	2211.60	44.00	2263.30	95.70	2238.35	70.75	2213.35	45.75	2112.00	-55.60	2124.65	-42.95	2246.90	79.30	2289.55	121.95
BALAJITELE	2024/05/30	0.66	Weak Down	Neutral, VWAP-Resist	68.05	143.70	61.15	-5.00%	-5.07%	-9.77%	-12.71%	-8.38%	0.68%	2.56%	4.76%	2.04%	Range:17.8%	BO: 82.8 R: 84.35	34	NR7	-141	64.65	-3.40	64.60	-3.45	61.40	-6.65	59.40	-8.65	62.35	-5.70	68.51	0.46	69.79	1.74	71.29	3.24	69.44	1.39
BALAJITELE	2024/06/10	2.68	Sideways	Neutral, 20EMA-Support, VWAP-Support	69.13	143.70	58.35	-3.85%	-2.20%	-0.90%	-1.78%	-4.48%	-2.14%	3.12%	-0.93%	-1.75%	Range:17.7%	BO: 72.15 R: 74.95	48	NR7	37	66.47	-2.66	67.61	-1.52	68.51	-0.62	67.90	-1.23	66.03	-3.10	67.65	-1.48	71.29	2.16	68.49	-0.64	67.92	-1.21
BALAJITELE	2024/05/14	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.50	143.70	61.15	-0.49%	-2.10%	-1.19%	-0.98%	0.91%	-4.27%	-16.92%	-5.03%	-6.90%	Range:16.7%	BO: 82.8 R: 85.4	37	NR7	-101	71.15	-0.35	70.00	-1.50	70.65	-0.85	70.80	-0.70	72.15	0.65	68.45	-3.05	59.40	-12.10	67.90	-3.60	66.57	-4.93
BALAJITELE	2024/04/30	0.60	Sideways	Neutral, VWAP-Resist	81.70	143.70	61.15	-2.45%	-3.67%	-7.04%	-8.32%	-9.30%	-12.91%	-13.77%	-20.93%	-16.14%	Range:13.2%	BO: 85.05 R: 88.85	48	NR7	89	79.70	-2.00	78.70	-3.00	75.95	-5.75	74.90	-6.80	74.10	-7.60	71.15	-10.55	70.45	-11.25	64.60	-17.10	68.51	-13.19
BALAJITELE	2024/04/19	0.29	Sideways	Neutral, VWAP-Support	76.85	143.70	61.15	-0.85%	0.26%	1.30%	-0.39%	4.55%	-1.17%	-10.28%	-8.33%	-20.10%	Range:13.2%	BO: 85.05 R: 88.85	39	NR7	-86	76.20	-0.65	77.05	0.20	77.85	1.00	76.55	-0.30	80.35	3.50	75.95	-0.90	68.95	-7.90	70.45	-6.40	61.40	-15.45
BALAJITELE	2024/05/21	0.62	Sideways	Neutral, VWAP-Resist	70.80	143.70	61.15	1.91%	-0.49%	0.28%	-2.05%	-3.46%	-13.28%	-6.12%	-1.43%	-1.86%	Range:16.7%	BO: 82.8 R: 84.35	37	NR7	-54	72.15	1.35	70.45	-0.35	71.00	0.20	69.35	-1.45	68.35	-2.45	61.40	-9.40	66.47	-4.33	69.79	-1.01	69.48	-1.32
BALAJITELE	2024/06/12	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.61	143.70	58.35	1.33%	0.43%	-2.34%	-1.89%	5.80%	-1.54%	5.15%	3.09%	4.23%	Range:17.7%	BO: 72.15 R: 73.15	46	NR7	42	68.51	0.90	67.90	0.29	66.03	-1.58	66.33	-1.28	71.53	3.92	66.57	-1.04	71.09	3.48	69.70	2.09	70.47	2.86
BALAJITELE	2024/05/15	0.66	Sideways	Neutral, VWAP-Resist	71.15	143.70	61.15	-1.62%	-0.70%	-0.49%	1.41%	-0.98%	-4.36%	-12.37%	-7.20%	-1.46%	Range:16.7%	BO: 82.8 R: 84.35	37	NR7	-80	70.00	-1.15	70.65	-0.50	70.80	-0.35	72.15	1.00	70.45	-0.70	68.05	-3.10	62.35	-8.80	66.03	-5.12	70.11	-1.04
BAJFINANCE	2024/06/20	0.69	Strong Up	Bullish, VWAP-Support	7207.10	8159.00	6187.80	-1.01%	-1.74%	-1.84%	-0.68%	-0.56%	-1.39%	-3.56%	-6.66%	-6.69%	Range:11.3%	BO: 7341.55 R: 7429.45	57	NR7	42	7134.25	-72.85	7081.85	-125.25	7074.45	-132.65	7158.20	-48.90	7166.75	-40.35	7107.05	-100.05	6950.30	-256.80	6727.10	-480.00	6725.00	-482.10
BAJFINANCE	2024/05/07	0.80	Strong Down	Bullish, 50MA-Support, VWAP-Support	6872.55	8159.00	6187.80	-1.06%	-3.89%	-2.74%	-2.24%	-2.86%	-1.86%	-0.96%	4.64%	4.87%	Range:8.2%	BO: 7329.15 R: 7419.45	45	NR7	-65	6799.45	-73.10	6605.15	-267.40	6684.15	-188.40	6718.75	-153.80	6675.70	-196.85	6744.55	-128.00	6806.70	-65.85	7191.40	318.85	7207.10	334.55
BAJFINANCE	2024/05/15	0.37	Strong Down	Neutral, VWAP-Resist	6680.00	8159.00	6187.80	1.01%	0.71%	0.94%	0.97%	2.20%	-0.95%	3.68%	9.80%	6.52%	Range:9.9%	BO: 7329.15 R: 7419.45	41	NR7	-80	6747.15	67.15	6727.40	47.40	6742.85	62.85	6744.55	64.55	6826.65	146.65	6616.45	-63.55	6925.80	245.80	7334.70	654.70	7115.55	435.55
BAJFINANCE	2024/06/13	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7294.95	8159.00	6187.80	0.64%	0.54%	-0.84%	-1.20%	-2.20%	-2.46%	-2.15%	-3.23%	-6.61%	Range:10.8%	BO: 7217.75 R: 7299.0	62	NR7	133	7341.55	46.60	7334.70	39.75	7233.95	-61.00	7207.10	-87.85	7134.25	-160.70	7115.55	-179.40	7138.00	-156.95	7059.10	-235.85	6812.45	-482.50
BAJFINANCE	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	7334.70	8159.00	6187.80	-1.37%	-1.74%	-2.73%	-3.45%	-3.55%	-2.31%	-3.64%	-5.49%	-7.20%	Range:11.3%	BO: 7341.55 R: 7370.0	62	NR7	105	7233.95	-100.75	7207.10	-127.60	7134.25	-200.45	7081.85	-252.85	7074.45	-260.25	7165.60	-169.10	7068.05	-266.65	6932.30	-402.40	6806.95	-527.75
BAJEL	2024/06/10	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	264.40	296.00	108.25	4.68%	3.31%	5.16%	13.55%	16.09%	15.11%	14.26%	14.03%	8.43%	Range:13.8%	BO: 280.1 R: 292.7	54	NR7	52	276.77	12.37	273.16	8.76	278.05	13.65	300.23	35.83	306.94	42.54	304.35	39.95	302.10	37.70	301.50	37.10	286.70	22.30
BAJEL	2024/04/26	0.77	Strong Up	Bullish, VWAP-Resist	277.55	296.00	108.25	-3.75%	-2.68%	-0.27%	0.92%	-3.86%	-9.57%	-6.94%	-10.81%	-0.28%	Range:28.1%	BO: 284.65 R: 296.0	68	NR7, Cup and Handle	98	267.15	-10.40	270.10	-7.45	276.80	-0.75	280.10	2.55	266.85	-10.70	251.00	-26.55	258.30	-19.25	247.55	-30.00	276.77	-0.78
BAJEL	2024/05/17	0.24	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	260.80	296.00	108.25	-0.96%	2.30%	7.40%	2.91%	0.44%	-0.54%	1.38%	20.29%	15.84%	Range:24.4%	BO: 284.65 R: 296.0	54	NR7	-20	258.30	-2.50	266.80	6.00	280.10	19.30	268.40	7.60	261.95	1.15	259.40	-1.40	264.40	3.60	313.72	52.92	302.10	41.30
BAJEL	2024/05/16	0.19	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	260.65	296.00	108.25	0.06%	-0.90%	2.36%	7.46%	2.97%	-5.22%	1.57%	15.19%	14.66%	Range:25.7%	BO: 284.65 R: 296.0	54	NR7	-31	260.80	0.15	258.30	-2.35	266.80	6.15	280.10	19.45	268.40	7.75	247.05	-13.60	264.75	4.10	300.23	39.58	298.85	38.20
BAJEL	2024/05/15	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	261.45	296.00	108.25	-0.31%	-0.25%	-1.20%	2.05%	7.13%	-5.32%	-3.06%	17.40%	13.70%	Range:25.7%	BO: 284.65 R: 296.0	54	NR7	-14	260.65	-0.80	260.80	-0.65	258.30	-3.15	266.80	5.35	280.10	18.65	247.55	-13.90	253.45	-8.00	306.94	45.49	297.28	35.83
BAJEL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	270.10	296.00	108.25	2.48%	3.70%	-1.20%	-5.42%	-2.78%	-3.20%	3.70%	-3.96%	2.94%	Range:25.7%	BO: 284.65 R: 296.0	63	NR7	60	276.80	6.70	280.10	10.00	266.85	-3.25	255.45	-14.65	262.60	-7.50	261.45	-8.65	280.10	10.00	259.40	-10.70	278.05	7.95
BAJEL	2024/05/29	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	254.30	296.00	108.25	-2.65%	-2.85%	2.01%	-3.09%	-5.07%	7.42%	23.37%	17.52%	18.56%	Range:10.4%	BO: 280.1 R: 292.7	48	NR7	-78	247.55	-6.75	247.05	-7.25	259.40	5.10	246.45	-7.85	241.40	-12.90	273.16	18.86	313.72	59.42	298.85	44.55	301.50	47.20
BAJAJHLDNG	2024/05/27	0.76	Strong Up	Neutral, VWAP-Resist	7988.30	9348.95	6627.90	-1.70%	-2.43%	-0.03%	-0.44%	0.33%	5.45%	3.70%	5.78%	23.28%	Range:5.3%	BO: 8436.15 R: 8495.0	37	NR7, 3 Outside Down	-151	7852.60	-135.70	7793.90	-194.40	7986.25	-2.05	7953.40	-34.90	8014.30	26.00	8423.40	435.10	8283.60	295.30	8449.90	461.60	9848.00	1859.70
BAJAJHLDNG	2024/05/09	0.93	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	8383.55	9348.95	6627.90	0.57%	0.26%	0.63%	0.55%	-0.56%	-4.19%	-5.13%	-0.01%	4.07%	Range:6.5%	BO: 8350.0 R: 8393.6	58	NR7	142	8431.55	48.00	8405.75	22.20	8436.15	52.60	8429.90	46.35	8336.30	-47.25	8031.95	-351.60	7953.40	-430.15	8382.40	-1.15	8724.80	341.25
BAJAJHLDNG	2024/06/06	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	8130.30	9348.95	6627.90	3.04%	3.61%	3.10%	2.71%	1.51%	1.19%	4.99%	21.13%	22.74%	Range:7.6%	BO: 8436.15 R: 8495.0	51	NR7	51	8377.60	247.30	8423.40	293.10	8382.40	252.10	8350.75	220.45	8253.45	123.15	8226.65	96.35	8536.25	405.95	9848.00	1717.70	9979.00	1848.70
BAJAJHLDNG	2024/06/21	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8226.65	9348.95	6627.90	6.06%	4.68%	3.37%	2.71%	3.76%	17.52%	20.38%	15.50%	10.88%	Range:7.5%	BO: 8423.4 R: 8622.8	51	NR7	6	8724.80	498.15	8611.55	384.90	8503.60	276.95	8449.90	223.25	8536.25	309.60	9667.60	1440.95	9903.35	1676.70	9501.50	1274.85	9121.40	894.75
BAJAJHIND	2024/05/29	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.25	40.50	22.50	-1.60%	-1.60%	4.48%	-6.88%	0.80%	16.67%	37.41%	32.13%	41.02%	Range:14.0%	BO: 36.3 R: 37.5	42	NR7	-127	30.75	-0.50	30.75	-0.50	32.65	1.40	29.10	-2.15	31.50	0.25	36.46	5.21	42.94	11.69	41.29	10.04	44.07	12.82
BAJAJHIND	2024/05/10	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	31.95	40.50	22.50	-1.56%	1.88%	0.94%	0.16%	3.29%	-0.47%	2.19%	14.12%	29.58%	Range:15.7%	BO: 36.3 R: 37.5	44	NR7	-112	31.45	-0.50	32.55	0.60	32.25	0.30	32.00	0.05	33.00	1.05	31.80	-0.15	32.65	0.70	36.46	4.51	41.40	9.45
BAJAJHIND	2024/05/23	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	32.40	40.50	22.50	0.93%	-1.85%	-3.70%	-3.55%	-5.09%	-0.31%	28.80%	27.78%	26.17%	Range:13.4%	BO: 36.3 R: 37.5	47	NR7	-15	32.70	0.30	31.80	-0.60	31.20	-1.20	31.25	-1.15	30.75	-1.65	32.30	-0.10	41.73	9.33	41.40	9.00	40.88	8.48
BAJAJHIND	2024/04/25	1.36	Sideways	Bullish	34.30	40.50	22.50	-0.58%	5.83%	4.66%	4.66%	2.92%	-6.85%	-3.79%	-8.89%	-3.06%	Range:16.5%	BO: 33.95 R: 34.85	60	NR7	116	34.10	-0.20	36.30	2.00	35.90	1.60	35.90	1.60	35.30	1.00	31.95	-2.35	33.00	-1.30	31.25	-3.05	33.25	-1.05
BAJAJHIND	2024/06/12	2.70	Sideways	Bullish, VWAP-Resist	36.46	40.50	22.50	14.45%	14.07%	10.61%	16.62%	17.77%	9.68%	12.51%	14.89%	18.84%	Range:20.2%	BO: 36.27 R: 36.69	63	NR7	196	41.73	5.27	41.59	5.13	40.33	3.87	42.52	6.06	42.94	6.48	39.99	3.53	41.02	4.56	41.89	5.43	43.33	6.87
BAJAJHIND	2024/05/22	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	32.55	40.50	22.50	-0.46%	0.46%	-2.30%	-4.15%	-3.99%	-3.23%	12.01%	26.39%	26.02%	Range:15.7%	BO: 36.3 R: 37.5	48	NR7	-26	32.40	-0.15	32.70	0.15	31.80	-0.75	31.20	-1.35	31.25	-1.30	31.50	-1.05	36.46	3.91	41.14	8.59	41.02	8.47
BAJAJHCARE	2024/04/19	0.62	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	314.50	513.40	287.10	1.00%	1.38%	6.22%	4.44%	4.09%	0.72%	-4.40%	-3.74%	-11.19%	Range:11.2%	BO: 326.55 R: 349.25	48	NR7	5	317.65	3.15	318.85	4.35	334.05	19.55	328.45	13.95	327.35	12.85	316.75	2.25	300.65	-13.85	302.75	-11.75	279.30	-35.20
BAJAJHCARE	2024/06/12	1.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	306.75	513.40	263.30	1.29%	2.87%	3.00%	2.97%	3.05%	8.72%	7.03%	24.52%	17.75%	Range:9.6%	BO: 309.1 R: 316.0	55	NR7	140	310.70	3.95	315.55	8.80	315.95	9.20	315.85	9.10	316.10	9.35	333.50	26.75	328.30	21.55	381.95	75.20	361.20	54.45
BAJAJHCARE	2024/06/19	1.47	Sideways	Bullish, 50MA-Support, VWAP-Resist	315.85	513.40	263.30	0.08%	2.53%	8.82%	6.25%	6.66%	7.74%	23.94%	11.35%	19.98%	Range:11.6%	BO: 315.95 R: 320.0	62	NR7	103	316.10	0.25	323.85	8.00	343.70	27.85	335.60	19.75	336.90	21.05	340.30	24.45	391.45	75.60	351.70	35.85	378.95	63.10
BAJAJHCARE	2024/05/16	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	308.65	513.40	287.10	-0.89%	0.15%	-0.84%	-1.91%	-1.78%	-6.40%	-4.16%	2.33%	14.89%	Range:10.0%	BO: 334.05 R: 342.9	44	NR7	-41	305.90	-2.75	309.10	0.45	306.05	-2.60	302.75	-5.90	303.15	-5.50	288.90	-19.75	295.80	-12.85	315.85	7.20	354.60	45.95
BAJAJHCARE	2024/06/10	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	296.90	513.40	263.30	3.67%	3.32%	4.65%	6.28%	6.42%	13.03%	16.54%	32.76%	20.44%	Range:9.6%	BO: 309.1 R: 314.95	46	NR7	26	307.80	10.90	306.75	9.85	310.70	13.80	315.55	18.65	315.95	19.05	335.60	38.70	346.00	49.10	394.15	97.25	357.60	60.70
BAJAJHCARE	2024/06/18	1.18	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	315.95	513.40	263.30	-0.03%	0.05%	2.50%	8.78%	6.22%	9.51%	24.07%	9.45%	19.61%	Range:11.6%	BO: 315.55 R: 320.0	62	NR7, Cup and Handle	127	315.85	-0.10	316.10	0.15	323.85	7.90	343.70	27.75	335.60	19.65	346.00	30.05	392.00	76.05	345.80	29.85	377.90	61.95
BAJAJHCARE	2024/05/09	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	305.55	513.40	287.10	-0.16%	-1.60%	-0.31%	0.23%	1.01%	-0.79%	-5.45%	0.74%	12.49%	Range:8.5%	BO: 334.05 R: 349.25	39	NR7	-125	305.05	-0.50	300.65	-4.90	304.60	-0.95	306.25	0.70	308.65	3.10	303.15	-2.40	288.90	-16.65	307.80	2.25	343.70	38.15
BAJAJHCARE	2024/05/10	0.34	Weak Up	Neutral, VWAP-Support	305.05	513.40	287.10	-1.44%	-0.15%	0.39%	1.18%	0.28%	-2.79%	-6.38%	0.56%	10.01%	Range:8.7%	BO: 334.05 R: 349.25	38	NR7	-143	300.65	-4.40	304.60	-0.45	306.25	1.20	308.65	3.60	305.90	0.85	296.55	-8.50	285.60	-19.45	306.75	1.70	335.60	30.55
BAJAJHCARE	2024/05/28	0.59	Weak Down	Neutral, VWAP-Resist	297.85	513.40	287.10	-0.76%	-2.15%	-3.00%	-4.11%	-6.23%	3.34%	6.04%	12.99%	31.43%	Range:9.7%	BO: 328.45 R: 336.7	37	NR7	-154	295.60	-2.25	291.45	-6.40	288.90	-8.95	285.60	-12.25	279.30	-18.55	307.80	9.95	315.85	18.00	336.55	38.70	391.45	93.60
BAJAJFINSV	2024/06/18	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1597.95	1741.00	1419.05	-0.19%	-0.75%	-1.19%	-0.64%	0.34%	-1.14%	-1.02%	2.65%	3.36%	Range:8.2%	BO: 1608.45 R: 1620.0	54	NR7	96	1594.90	-3.05	1586.00	-11.95	1578.90	-19.05	1587.65	-10.30	1603.35	5.40	1579.75	-18.20	1581.60	-16.35	1640.25	42.30	1651.65	53.70
BAJAJFINSV	2024/05/14	0.44	Strong Down	Neutral, VWAP-Resist	1576.45	1741.00	1527.90	-0.47%	1.24%	0.53%	0.39%	0.48%	-0.42%	-3.73%	0.97%	1.69%	Range:8.2%	BO: 1704.1 R: 1725.0	41	NR7	-96	1569.05	-7.40	1596.00	19.55	1584.75	8.30	1582.55	6.10	1583.95	7.50	1569.90	-6.55	1517.70	-58.75	1591.75	15.30	1603.10	26.65
BAJAJFINSV	2024/06/13	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1590.10	1741.00	1419.05	0.10%	0.49%	0.30%	-0.26%	-0.70%	-0.12%	-0.66%	1.22%	1.70%	Range:8.2%	BO: 1608.45 R: 1620.0	53	NR7, 3 Outside Up	74	1591.75	1.65	1597.95	7.85	1594.90	4.80	1586.00	-4.10	1578.90	-11.20	1588.15	-1.95	1579.60	-10.50	1609.55	19.45	1617.15	27.05
BAJAJFINSV	2024/06/14	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1591.75	1741.00	1419.05	0.39%	0.20%	-0.36%	-0.81%	-0.26%	-0.73%	-1.36%	3.74%	3.20%	Range:8.2%	BO: 1608.45 R: 1620.0	53	NR7	75	1597.95	6.20	1594.90	3.15	1586.00	-5.75	1578.90	-12.85	1587.65	-4.10	1580.20	-11.55	1570.10	-21.65	1651.25	59.50	1642.65	50.90
BAJAJFINSV	2024/05/02	0.87	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1615.45	1741.00	1527.90	0.73%	-0.25%	-0.02%	-0.77%	-3.15%	-1.20%	-0.85%	-8.55%	-1.47%	Range:6.8%	BO: 1710.4 R: 1722.0	47	NR7	-37	1627.30	11.85	1611.35	-4.10	1615.15	-0.30	1603.05	-12.40	1564.60	-50.85	1596.00	-19.45	1601.70	-13.75	1477.30	-138.15	1591.75	-23.70
BAJAJFINSV	2024/05/31	2.08	Strong Down	Neutral, VWAP-Resist	1528.60	1741.00	1517.00	3.09%	-3.36%	-0.71%	-0.14%	2.56%	4.13%	3.86%	4.29%	4.81%	Range:6.3%	BO: 1627.3 R: 1725.0	34	NR7	-214	1575.80	47.20	1477.30	-51.30	1517.70	-10.90	1526.45	-2.15	1567.70	39.10	1591.75	63.15	1587.65	59.05	1594.15	65.55	1602.20	73.60
BAJAJELEC	2024/05/28	0.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	935.05	1148.00	889.95	0.15%	-0.76%	-1.47%	-1.41%	-7.92%	5.17%	12.29%	13.00%	15.36%	Range:4.6%	BO: 965.9 R: 981.45	46	NR7	-33	936.45	1.40	927.95	-7.10	921.35	-13.70	921.85	-13.20	860.95	-74.10	983.40	48.35	1049.95	114.90	1056.65	121.60	1078.70	143.65
BAJAJELEC	2024/04/22	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support	951.10	1148.00	889.95	-0.67%	-1.20%	-1.56%	-1.35%	-1.44%	1.56%	-0.24%	-0.83%	-2.21%	Range:9.5%	BO: 997.75 R: 1052.6	46	NR7	-44	944.70	-6.40	939.65	-11.45	936.30	-14.80	938.30	-12.80	937.40	-13.70	965.90	14.80	948.80	-2.30	943.20	-7.90	930.10	-21.00
BAJAJELEC	2024/06/10	0.22	Weak Up	Bullish, VWAP-Resist	975.35	1148.00	820.15	0.83%	4.29%	4.82%	6.73%	9.36%	7.12%	8.63%	10.33%	1.50%	Range:11.7%	BO: 972.6 R: 995.35	58	NR7	144	983.40	8.05	1017.15	41.80	1022.35	47.00	1040.95	65.60	1066.65	91.30	1044.80	69.45	1059.50	84.15	1076.10	100.75	990.00	14.65
BAJAJELEC	2024/04/26	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	938.30	1148.00	889.95	-0.10%	0.95%	0.68%	1.31%	1.48%	-1.81%	-0.09%	-1.10%	4.81%	Range:9.5%	BO: 997.75 R: 1052.6	43	NR7	-71	937.40	-0.90	947.25	8.95	944.65	6.35	950.55	12.25	952.15	13.85	921.30	-17.00	937.45	-0.85	927.95	-10.35	983.40	45.10
BAJAJELEC	2024/05/15	4.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	935.65	1148.00	889.95	-1.07%	1.08%	0.19%	-0.41%	2.21%	-0.82%	3.01%	14.00%	12.93%	Range:4.6%	BO: 965.9 R: 996.95	45	NR7	-63	925.65	-10.00	945.80	10.15	937.45	1.80	931.80	-3.85	956.35	20.70	927.95	-7.70	963.80	28.15	1066.65	131.00	1056.65	121.00
BAJAJELEC	2024/06/21	1.08	Strong Up	Bullish, VWAP-Resist	1060.05	1148.00	820.15	0.50%	-1.44%	-0.61%	-0.35%	-0.32%	3.92%	0.37%	-6.61%	-9.18%	Range:19.3%	BO: 1066.65 R: 1077.3	68	NR7	97	1065.35	5.30	1044.80	-15.25	1053.60	-6.45	1056.35	-3.70	1056.65	-3.40	1101.60	41.55	1064.00	3.95	990.00	-70.05	962.75	-97.30
BAJAJCON	2024/05/07	4.34	Weak Up	Bullish, VWAP-Resist	257.65	271.00	199.75	1.01%	-6.46%	-4.93%	-7.20%	-8.27%	-4.89%	-9.28%	-1.34%	2.03%	Range:12.4%	BO: 256.45 R: 263.0	77	NR7	152	260.25	2.60	241.00	-16.65	244.95	-12.70	239.10	-18.55	236.35	-21.30	245.05	-12.60	233.75	-23.90	254.20	-3.45	262.87	5.22
BAJAJCON	2024/06/14	0.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	263.48	271.00	199.75	1.26%	-1.36%	-0.23%	2.31%	1.23%	2.68%	2.95%	6.25%	4.33%	Range:14.2%	BO: 262.22 R: 268.0	68	NR7	98	266.81	3.33	259.90	-3.58	262.87	-0.61	269.57	6.09	266.72	3.24	270.55	7.07	271.25	7.77	279.95	16.47	274.90	11.42
BAJAJCON	2024/06/13	1.35	Weak Up	Bullish, VWAP-Resist	262.22	271.00	199.75	0.48%	1.75%	-0.88%	0.25%	2.80%	0.65%	0.58%	4.64%	6.04%	Range:13.8%	BO: 262.17 R: 268.0	68	NR7	117	263.48	1.26	266.81	4.59	259.90	-2.32	262.87	0.65	269.57	7.35	263.93	1.71	263.75	1.53	274.40	12.18	278.05	15.83
BAJAJCON	2024/06/10	1.55	Sideways	Bullish, VWAP-Resist	256.51	271.00	199.75	0.83%	2.21%	2.23%	2.72%	4.02%	3.18%	2.90%	5.32%	7.34%	Range:11.9%	BO: 254.2 R: 255.9	64	NR7	186	258.63	2.12	262.17	5.66	262.22	5.71	263.48	6.97	266.81	10.30	264.66	8.15	263.95	7.44	270.15	13.64	275.35	18.84
BAJAJCON	2024/04/22	0.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	228.00	256.00	199.75	0.04%	-0.39%	-0.86%	0.92%	4.36%	13.00%	3.66%	4.82%	4.69%	Range:9.1%	BO: 233.2 R: 244.0	53	NR7	-28	228.10	0.10	227.10	-0.90	226.05	-1.95	230.10	2.10	237.95	9.95	257.65	29.65	236.35	8.35	239.00	11.00	238.70	10.70
BAJAJCON	2024/04/19	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	225.65	256.00	199.75	1.04%	1.09%	0.64%	0.18%	1.97%	13.65%	5.96%	7.82%	0.18%	Range:9.1%	BO: 233.2 R: 244.0	50	NR7	-22	228.00	2.35	228.10	2.45	227.10	1.45	226.05	0.40	230.10	4.45	256.45	30.80	239.10	13.45	243.30	17.65	226.05	0.40
BAJAJ-AUTO	2024/05/24	0.97	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8948.20	9357.95	5032.00	0.56%	0.46%	1.36%	0.23%	1.53%	8.69%	11.33%	5.88%	6.50%	Range:4.7%	BO: 9110.65 R: 9258.6	52	NR7	48	8998.70	50.50	8989.75	41.55	9070.20	122.00	8968.50	20.30	9084.75	136.55	9725.55	777.35	9961.75	1013.55	9474.65	526.45	9529.40	581.20
BAJAJ-AUTO	2024/05/10	0.95	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8981.80	9357.95	5032.00	0.12%	0.93%	-0.88%	-1.22%	-2.24%	0.19%	3.94%	10.27%	7.55%	Range:4.7%	BO: 9110.65 R: 9258.6	53	NR7	68	8992.30	10.50	9065.25	83.45	8903.15	-78.65	8871.85	-109.95	8780.70	-201.10	8998.70	16.90	9335.45	353.65	9904.25	922.45	9659.95	678.15
BAJAJ-AUTO	2024/05/13	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8992.30	9357.95	5032.00	0.81%	-0.99%	-1.34%	-2.35%	-1.91%	-0.03%	2.83%	10.35%	5.36%	Range:4.7%	BO: 9110.65 R: 9258.6	54	NR7	49	9065.25	72.95	8903.15	-89.15	8871.85	-120.45	8780.70	-211.60	8820.70	-171.60	8989.75	-2.55	9246.75	254.45	9923.40	931.10	9474.65	482.35
BAJAJ-AUTO	2024/06/18	0.52	Strong Up	Bullish, VWAP-Resist	9918.20	10038.80	5032.00	-2.34%	-2.89%	-3.19%	-1.74%	-2.60%	-5.21%	-3.87%	-5.37%	-2.56%	Range:11.9%	BO: 9961.75 R: 9995.0	73	NR7	86	9685.80	-232.40	9632.00	-286.20	9602.25	-315.95	9745.25	-172.95	9659.95	-258.25	9401.25	-516.95	9534.10	-384.10	9386.05	-532.15	9664.20	-254.00
BAJAJ-AUTO	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support	9923.40	9944.00	5032.00	0.39%	-0.05%	-2.39%	-2.94%	-3.24%	-4.25%	-2.90%	-2.07%	-3.69%	Range:11.5%	BO: 9904.25 R: 9944.0	75	NR7, Cup and Handle	98	9961.75	38.35	9918.20	-5.20	9685.80	-237.60	9632.00	-291.40	9602.25	-321.15	9501.65	-421.75	9635.80	-287.60	9718.35	-205.05	9557.65	-365.75
BAJAJ-AUTO	2024/05/27	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8998.70	9357.95	5032.00	-0.10%	0.79%	-0.34%	0.96%	3.74%	8.16%	10.22%	4.65%	5.95%	Range:4.7%	BO: 9110.65 R: 9258.6	54	NR7	82	8989.75	-8.95	9070.20	71.50	8968.50	-30.20	9084.75	86.05	9335.45	336.75	9733.05	734.35	9918.20	919.50	9417.45	418.75	9534.10	535.40
BAJAJ-AUTO	2024/05/09	1.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8846.85	9357.95	5032.00	1.53%	1.64%	2.47%	0.64%	0.28%	1.15%	2.69%	10.92%	10.16%	Range:4.7%	BO: 9110.65 R: 9258.6	49	NR7	9	8981.80	134.95	8992.30	145.45	9065.25	218.40	8903.15	56.30	8871.85	25.00	8948.20	101.35	9084.75	237.90	9812.70	965.85	9745.25	898.40
BAIDFIN	2024/05/03	2.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.90	33.30	18.50	-3.65%	-3.88%	-5.02%	6.85%	9.59%	-0.68%	-1.37%	-8.22%	-11.05%	Range:6.5%	BO: 22.8 R: 0	49	NR7	51	21.10	-0.80	21.05	-0.85	20.80	-1.10	23.40	1.50	24.00	2.10	21.75	-0.15	21.60	-0.30	20.10	-1.80	19.48	-2.42
BAIDFIN	2024/05/27	2.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.60	33.30	18.50	-2.55%	-0.23%	-5.79%	-8.10%	-7.18%	-6.85%	-9.81%	-14.49%	-15.32%	Range:13.3%	BO: 24.0 R: 26.95	46	NR7	-6	21.05	-0.55	21.55	-0.05	20.35	-1.25	19.85	-1.75	20.05	-1.55	20.12	-1.48	19.48	-2.12	18.47	-3.13	18.29	-3.31
BAFNAPH	2024/06/10	16.72	Weak Down	Neutral, VWAP-Resist	81.17	113.00	75.90	0.00%	0.00%	0.00%	0.00%	-5.00%	-7.02%	2.50%	7.42%	5.95%	Range:22.5%	BO: 104.8 R: 0	23	NR7	-143	81.17	0.00	81.17	0.00	81.17	0.00	81.17	0.00	77.11	-4.06	75.47	-5.70	83.20	2.03	87.19	6.02	86.00	4.83
BAFNAPH	2024/05/06	7.79	Weak Up	Bullish, VWAP-Support	109.65	109.65	75.90	-4.42%	-4.42%	-4.42%	-4.42%	-9.17%	-13.68%	-17.97%	-22.07%	-29.68%	Range:23.2%	BO: 104.45 R: 0	80	NR7	187	104.80	-4.85	104.80	-4.85	104.80	-4.85	104.80	-4.85	99.60	-10.05	94.65	-15.00	89.95	-19.70	85.45	-24.20	77.11	-32.54
AZAD	2024/06/19	1.39	Strong Up	Bullish, VWAP-Support	1981.80	1981.80	642.40	-2.74%	-5.42%	-2.60%	-3.69%	-4.99%	-7.20%	-12.17%	-18.61%	-18.39%	Range:29.8%	BO: 1887.45 R: 0	81	NR7	169	1927.45	-54.35	1874.30	-107.50	1930.25	-51.55	1908.70	-73.10	1882.90	-98.90	1839.05	-142.75	1740.55	-241.25	1613.00	-368.80	1617.35	-364.45
AZAD	2024/05/28	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1410.30	1544.20	642.40	0.69%	1.63%	6.05%	9.58%	4.10%	20.31%	40.52%	34.58%	23.42%	Range:18.3%	BO: 1544.2 R: 0	55	NR7	32	1420.05	9.75	1433.25	22.95	1495.60	85.30	1545.40	135.10	1468.15	57.85	1696.70	286.40	1981.80	571.50	1898.05	487.75	1740.55	330.25
AZAD	2024/05/10	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1274.80	1465.00	642.40	-1.07%	2.40%	2.67%	7.80%	13.19%	9.09%	21.23%	32.19%	49.73%	Range:9.9%	BO: 1380.0 R: 1404.0	46	NR7	-110	1261.20	-13.60	1305.35	30.55	1308.85	34.05	1374.25	99.45	1442.95	168.15	1390.65	115.85	1545.40	270.60	1685.10	410.30	1908.70	633.90
AZAD	2024/05/03	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1316.65	1465.00	642.40	-0.59%	-3.08%	-1.89%	-3.33%	-3.18%	9.59%	5.62%	13.54%	43.35%	Range:9.9%	BO: 1380.0 R: 1410.0	53	NR7	17	1308.90	-7.75	1276.05	-40.60	1291.75	-24.90	1272.75	-43.90	1274.80	-41.85	1442.95	126.30	1390.65	74.00	1494.95	178.30	1887.45	570.80
AZAD	2024/06/06	1.17	Strong Up	Bullish, VWAP-Support	1551.35	1570.35	642.40	-0.80%	4.16%	9.37%	8.62%	10.36%	20.82%	22.35%	15.34%	3.97%	Range:18.7%	BO: 1545.4 R: 1570.35	63	NR7, Cup and Handle	129	1539.00	-12.35	1615.95	64.60	1696.70	145.35	1685.10	133.75	1712.00	160.65	1874.30	322.95	1898.05	346.70	1789.30	237.95	1613.00	61.65
AZAD	2024/04/23	1.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1340.40	1465.00	642.40	-0.55%	2.95%	2.56%	1.28%	-0.79%	-3.63%	-2.35%	3.75%	15.74%	Range:11.6%	BO: 1367.85 R: 1410.0	60	NR7	80	1333.05	-7.35	1380.00	39.60	1374.75	34.35	1357.50	17.10	1329.85	-10.55	1291.75	-48.65	1308.85	-31.55	1390.65	50.25	1551.35	210.95
AYMSYNTEX	2024/05/07	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Support	88.65	106.00	64.45	1.35%	-2.26%	-2.88%	-1.13%	0.79%	-0.17%	-5.13%	4.57%	6.22%	Range:13.7%	BO: 102.75 R: 106.0	42	NR7	-183	89.85	1.20	86.65	-2.00	86.10	-2.55	87.65	-1.00	89.35	0.70	88.50	-0.15	84.10	-4.55	92.70	4.05	94.16	5.51
AYMSYNTEX	2024/05/02	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	93.00	106.00	64.45	-2.04%	-4.52%	-4.68%	-3.39%	-6.83%	-1.88%	-8.71%	-6.94%	2.63%	Range:15.5%	BO: 102.75 R: 106.0	50	NR7	-51	91.10	-1.90	88.80	-4.20	88.65	-4.35	89.85	-3.15	86.65	-6.35	91.25	-1.75	84.90	-8.10	86.55	-6.45	95.45	2.45
AYMSYNTEX	2024/06/18	0.45	Sideways	Bullish, VWAP-Resist	95.24	106.00	64.45	-2.20%	-1.13%	4.90%	5.29%	1.63%	13.83%	22.44%	20.03%	43.85%	Range:14.6%	BO: 97.22 R: 99.6	58	NR7	83	93.14	-2.10	94.16	-1.08	99.91	4.67	100.28	5.04	96.79	1.55	108.41	13.17	116.61	21.37	114.32	19.08	137.00	41.76
AYMSYNTEX	2024/06/06	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	90.45	106.00	64.45	2.49%	3.71%	3.20%	3.10%	7.48%	10.46%	10.90%	28.92%	27.85%	Range:11.2%	BO: 93.55 R: 99.6	52	NR7	66	92.70	2.25	93.81	3.36	93.34	2.89	93.25	2.80	97.22	6.77	99.91	9.46	100.31	9.86	116.61	26.16	115.64	25.19
AYMSYNTEX	2024/05/23	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.20	106.00	64.45	-3.74%	-3.29%	-4.25%	-4.65%	-5.84%	2.55%	10.23%	9.74%	34.89%	Range:11.4%	BO: 97.2 R: 99.0	44	NR7	-29	84.90	-3.30	85.30	-2.90	84.45	-3.75	84.10	-4.10	83.05	-5.15	90.45	2.25	97.22	9.02	96.79	8.59	118.97	30.77
AXISCADES	2024/06/06	0.84	Strong Down	Neutral, VWAP-Resist	467.15	850.00	432.55	2.46%	6.30%	6.05%	2.52%	2.57%	23.19%	12.01%	26.80%	17.59%	Range:27.7%	BO: 622.85 R: 646.95	33	NR7	-89	478.65	11.50	496.60	29.45	495.40	28.25	478.90	11.75	479.15	12.00	575.50	108.35	523.25	56.10	592.35	125.20	549.30	82.15
AXISCADES	2024/05/08	0.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	622.85	850.00	472.20	-3.89%	-1.70%	-6.04%	-4.59%	-2.30%	-16.40%	-21.79%	-20.27%	-7.60%	Range:10.1%	BO: 661.8 R: 684.85	48	NR7	-76	598.60	-24.25	612.25	-10.60	585.20	-37.65	594.25	-28.60	608.55	-14.30	520.70	-102.15	487.15	-135.70	496.60	-126.25	575.50	-47.35
AXISCADES	2024/05/28	2.12	Strong Down	Neutral, VWAP-Resist	512.15	850.00	472.20	-1.94%	-4.88%	-6.98%	-2.27%	-12.13%	-3.27%	17.06%	2.17%	11.51%	Range:23.7%	BO: 661.8 R: 684.85	33	NR7	-85	502.20	-9.95	487.15	-25.00	476.40	-35.75	500.50	-11.65	450.05	-62.10	495.40	-16.75	599.50	87.35	523.25	11.10	571.10	58.95
AXISCADES	2024/05/14	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	594.25	850.00	472.20	2.41%	1.60%	1.33%	-9.15%	-15.01%	-15.49%	-22.93%	-11.26%	-10.78%	Range:11.6%	BO: 661.8 R: 684.85	43	NR7	-120	608.55	14.30	603.75	9.50	602.15	7.90	539.85	-54.40	505.05	-89.20	502.20	-92.05	458.00	-136.25	527.35	-66.90	530.20	-64.05
AXISBANK	2024/05/06	0.56	Strong Up	Bullish, VWAP-Resist	1143.65	1182.90	951.40	-1.39%	-1.31%	-2.45%	-2.06%	-1.02%	-0.52%	3.48%	2.39%	7.26%	Range:12.2%	BO: 1165.9 R: 1182.9	64	NR7, Cup and Handle	67	1127.70	-15.95	1128.65	-15.00	1115.65	-28.00	1120.10	-23.55	1132.00	-11.65	1137.65	-6.00	1183.40	39.75	1170.95	27.30	1226.65	83.00
AXISBANK	2024/06/14	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1181.05	1242.20	951.40	0.92%	3.86%	4.95%	4.78%	3.98%	6.85%	9.04%	10.87%	-0.94%	Range:8.0%	BO: 1223.9 R: 1242.2	54	NR7	-10	1191.90	10.85	1226.65	45.60	1239.50	58.45	1237.45	56.40	1228.10	47.05	1261.90	80.85	1287.85	106.80	1309.40	128.35	1170.00	-11.05
AXISBANK	2024/06/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1186.80	1242.20	951.40	1.11%	0.66%	0.09%	-1.02%	-0.48%	3.48%	6.33%	8.83%	6.44%	Range:8.8%	BO: 1223.9 R: 1242.2	56	NR7	62	1200.00	13.20	1194.60	7.80	1187.90	1.10	1174.65	-12.15	1181.05	-5.75	1228.10	41.30	1261.90	75.10	1291.65	104.85	1263.25	76.45
AXISBANK	2024/05/15	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1128.05	1182.90	951.40	1.00%	1.18%	0.85%	-0.18%	3.30%	3.54%	3.80%	5.66%	12.16%	Range:12.2%	BO: 1165.9 R: 1182.9	57	NR7	-49	1139.30	11.25	1141.35	13.30	1137.65	9.60	1126.00	-2.05	1165.25	37.20	1167.95	39.90	1170.95	42.90	1191.90	63.85	1265.25	137.20
AXISBANK	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	1187.90	1242.20	951.40	-1.12%	-0.58%	0.34%	3.26%	4.34%	8.51%	7.83%	10.06%	-0.89%	Range:8.3%	BO: 1223.9 R: 1242.2	55	NR7	58	1174.65	-13.25	1181.05	-6.85	1191.90	4.00	1226.65	38.75	1239.50	51.60	1288.95	101.05	1280.90	93.00	1307.45	119.55	1177.35	-10.55
AXISBANK	2024/05/21	0.75	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1137.65	1182.90	951.40	-1.02%	2.43%	3.20%	4.34%	4.02%	-0.56%	5.01%	8.77%	12.51%	Range:12.2%	BO: 1165.9 R: 1182.9	59	NR7	8	1126.00	-11.65	1165.25	27.60	1174.00	36.35	1187.00	49.35	1183.40	45.75	1131.25	-6.40	1194.60	56.95	1237.45	99.80	1280.00	142.35
AXISBANK	2024/04/26	0.77	Strong Up	Bullish, VWAP-Resist	1130.30	1151.85	951.40	2.56%	3.15%	1.73%	0.99%	1.18%	0.15%	0.65%	3.33%	5.69%	Range:9.4%	BO: 1127.0 R: 1133.95	66	NR7	185	1159.25	28.95	1165.90	35.60	1149.85	19.55	1141.50	11.20	1143.65	13.35	1132.00	1.70	1137.65	7.35	1167.95	37.65	1194.60	64.30
AWL	2024/05/17	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.45	410.50	285.80	2.21%	1.16%	3.00%	2.56%	1.38%	9.45%	2.69%	1.10%	-0.21%	Range:7.5%	BO: 357.6 R: 361.3	46	NR7	-36	343.90	7.45	340.35	3.90	346.55	10.10	345.05	8.60	341.10	4.65	368.25	31.80	345.50	9.05	340.15	3.70	335.75	-0.70
AWL	2024/04/24	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Resist	343.65	410.50	285.80	-0.41%	-0.23%	-0.15%	4.06%	2.27%	-3.71%	-2.53%	-1.57%	0.39%	Range:9.8%	BO: 356.4 R: 366.7	49	NR7	-21	342.25	-1.40	342.85	-0.80	343.15	-0.50	357.60	13.95	351.45	7.80	330.90	-12.75	334.95	-8.70	338.25	-5.40	345.00	1.35
AWL	2024/06/12	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.45	410.50	285.80	-0.04%	-0.01%	-0.84%	-2.13%	-1.25%	-3.14%	-3.06%	-3.05%	-5.60%	Range:10.1%	BO: 368.25 R: 383.95	50	NR7	-10	344.30	-0.15	344.40	-0.05	341.55	-2.90	337.10	-7.35	340.15	-4.30	333.65	-10.80	333.90	-10.55	333.95	-10.50	325.15	-19.30
AWL	2024/04/25	0.41	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	342.25	410.50	285.80	0.18%	0.26%	4.49%	2.69%	0.58%	-2.89%	-1.69%	0.63%	0.95%	Range:9.8%	BO: 356.4 R: 366.7	47	NR7	-28	342.85	0.60	343.15	0.90	357.60	15.35	351.45	9.20	344.25	2.00	332.35	-9.90	336.45	-5.80	344.40	2.15	345.50	3.25
AWL	2024/05/30	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.50	410.50	285.80	3.27%	6.89%	-3.79%	-2.99%	-0.30%	-0.06%	-1.73%	-2.54%	-2.54%	Range:7.5%	BO: 357.6 R: 361.3	53	NR7	97	355.75	11.25	368.25	23.75	331.45	-13.05	334.20	-10.30	343.45	-1.05	344.30	-0.20	338.55	-5.95	335.75	-8.75	335.75	-8.75
AWL	2024/05/07	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	338.00	410.50	285.80	-0.30%	-2.10%	-1.67%	-2.10%	0.16%	0.70%	1.89%	2.07%	0.64%	Range:6.2%	BO: 357.6 R: 366.7	44	NR7	-44	337.00	-1.00	330.90	-7.10	332.35	-5.65	330.90	-7.10	338.55	0.55	340.35	2.35	344.40	6.40	345.00	7.00	340.15	2.15
AWHCL	2024/04/26	0.40	Weak Up	Bullish, VWAP-Resist	509.70	579.25	354.95	-0.47%	0.01%	-0.53%	-1.20%	-4.25%	-8.55%	-6.98%	-12.66%	-13.41%	Range:13.6%	BO: 524.95 R: 533.05	54	NR7	25	507.30	-2.40	509.75	0.05	507.00	-2.70	503.60	-6.10	488.05	-21.65	466.10	-43.60	474.10	-35.60	445.15	-64.55	441.35	-68.35
AWHCL	2024/05/24	0.92	Strong Down	Neutral, VWAP-Resist	472.45	579.25	354.95	-4.90%	-7.28%	-6.77%	-5.78%	-6.75%	-7.25%	-3.48%	5.99%	27.57%	Range:9.2%	BO: 513.25 R: 530.9	40	NR7, Cup and Handle, 3 Outside Down	-59	449.30	-23.15	438.05	-34.40	440.45	-32.00	445.15	-27.30	440.55	-31.90	438.20	-34.25	456.00	-16.45	500.75	28.30	602.70	130.25
AWHCL	2024/05/30	0.65	Strong Down	Neutral, VWAP-Support	445.15	579.25	354.95	-1.03%	1.82%	-5.46%	-7.84%	-0.89%	3.38%	7.23%	20.07%	28.31%	Range:14.1%	BO: 509.75 R: 530.9	32	NR7	-123	440.55	-4.60	453.25	8.10	420.85	-24.30	410.25	-34.90	441.20	-3.95	460.20	15.05	477.35	32.20	534.50	89.35	571.15	126.00
AWHCL	2024/06/12	0.96	Strong Down	Neutral, 20EMA-Resist	445.95	579.25	354.95	3.20%	2.25%	3.81%	6.28%	7.69%	14.82%	20.19%	35.19%	97.58%	Range:15.2%	BO: 483.9 R: 491.0	45	NR7	28	460.20	14.25	456.00	10.05	462.95	17.00	473.95	28.00	480.25	34.30	512.05	66.10	536.00	90.05	602.90	156.95	881.10	435.15
AWHCL	2024/05/14	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	471.10	579.25	354.95	0.32%	2.55%	2.72%	0.64%	1.13%	-6.51%	-12.92%	-3.21%	8.69%	Range:10.2%	BO: 519.2 R: 533.05	37	NR7	-97	472.60	1.50	483.10	12.00	483.90	12.80	474.10	3.00	476.40	5.30	440.45	-30.65	410.25	-60.85	456.00	-15.10	512.05	40.95
AWHCL	2024/05/13	0.50	Strong Down	Neutral, VWAP-Resist	466.10	579.25	354.95	1.07%	1.39%	3.65%	3.82%	1.72%	-6.02%	-9.71%	-1.27%	7.43%	Range:11.2%	BO: 524.95 R: 533.05	34	NR7	-119	471.10	5.00	472.60	6.50	483.10	17.00	483.90	17.80	474.10	8.00	438.05	-28.05	420.85	-45.25	460.20	-5.90	500.75	34.65
AWHCL	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	472.60	579.25	354.95	2.22%	2.39%	0.32%	0.80%	0.31%	-5.81%	-6.64%	-2.04%	8.22%	Range:9.2%	BO: 533.05 R: 0	38	NR7	-77	483.10	10.50	483.90	11.30	474.10	1.50	476.40	3.80	474.05	1.45	445.15	-27.45	441.20	-31.40	462.95	-9.65	511.45	38.85
AVTNPL	2024/05/15	0.42	Sideways	Bullish, VWAP-Resist	93.70	115.65	79.20	-0.85%	-2.45%	-1.87%	-3.36%	-3.47%	-10.67%	-12.06%	-6.32%	-8.83%	Range:14.0%	BO: 98.95 R: 103.35	57	NR7	73	92.90	-0.80	91.40	-2.30	91.95	-1.75	90.55	-3.15	90.45	-3.25	83.70	-10.00	82.40	-11.30	87.78	-5.92	85.43	-8.27
AVTNPL	2024/06/18	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	87.78	115.65	74.00	-2.44%	-1.24%	-0.28%	-1.94%	-1.37%	1.24%	0.31%	-2.48%	0.75%	Range:17.3%	BO: 92.9 R: 95.05	52	NR7	96	85.64	-2.14	86.69	-1.09	87.53	-0.25	86.08	-1.70	86.58	-1.20	88.87	1.09	88.05	0.27	85.60	-2.18	88.44	0.66
AVTNPL	2024/04/30	0.54	Sideways	Neutral, 20EMA-Support, VWAP-Resist	87.25	115.65	79.20	2.12%	13.41%	9.74%	5.62%	5.96%	7.39%	3.67%	-5.73%	-0.29%	Range:8.1%	BO: 90.3 R: 91.3	48	NR7	17	89.10	1.85	98.95	11.70	95.75	8.50	92.15	4.90	92.45	5.20	93.70	6.45	90.45	3.20	82.25	-5.00	87.00	-0.25
AVTNPL	2024/06/13	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	87.00	115.65	74.00	0.24%	0.90%	-1.56%	-0.36%	0.61%	-1.80%	-0.94%	4.08%	2.03%	Range:18.0%	BO: 93.7 R: 96.0	50	NR7	57	87.21	0.21	87.78	0.78	85.64	-1.36	86.69	-0.31	87.53	0.53	85.43	-1.57	86.18	-0.82	90.55	3.55	88.77	1.77
AVTNPL	2024/06/11	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	86.80	115.65	74.00	-0.70%	0.23%	0.47%	1.13%	-1.34%	-1.42%	1.45%	2.09%	-0.07%	Range:18.0%	BO: 93.7 R: 96.0	50	NR7	30	86.19	-0.61	87.00	0.20	87.21	0.41	87.78	0.98	85.64	-1.16	85.57	-1.23	88.06	1.26	88.61	1.81	86.74	-0.06
AVTNPL	2024/05/31	0.17	Weak Down	Neutral, VWAP-Resist	83.80	115.65	79.20	-1.85%	-8.35%	-2.45%	-1.67%	0.18%	4.07%	2.72%	5.08%	6.97%	Range:15.4%	BO: 98.95 R: 103.35	36	NR7	-159	82.25	-1.55	76.80	-7.00	81.75	-2.05	82.40	-1.40	83.95	0.15	87.21	3.41	86.08	2.28	88.06	4.26	89.64	5.84
AVTNPL	2024/05/30	0.45	Sideways	Neutral	83.70	115.65	79.20	0.12%	-1.73%	-8.24%	-2.33%	-1.55%	3.94%	4.58%	6.18%	5.87%	Range:15.4%	BO: 98.95 R: 103.35	35	NR7	-218	83.80	0.10	82.25	-1.45	76.80	-6.90	81.75	-1.95	82.40	-1.30	87.00	3.30	87.53	3.83	88.87	5.17	88.61	4.91
AVTNPL	2024/05/21	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	91.95	115.65	79.20	-1.52%	-1.63%	-2.39%	-3.05%	-3.64%	-16.48%	-5.60%	-4.81%	-4.23%	Range:14.0%	BO: 98.95 R: 103.35	53	NR7	8	90.55	-1.40	90.45	-1.50	89.75	-2.20	89.15	-2.80	88.60	-3.35	76.80	-15.15	86.80	-5.15	87.53	-4.42	88.06	-3.89
AVROIND	2024/05/08	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	122.50	170.85	94.00	-6.45%	6.12%	1.59%	0.00%	0.45%	3.88%	0.49%	-0.12%	-3.89%	Range:22.6%	BO: 146.1 R: 162.0	43	NR7	-154	114.60	-7.90	130.00	7.50	124.45	1.95	122.50	0.00	123.05	0.55	127.25	4.75	123.10	0.60	122.35	-0.15	117.73	-4.77
AVROIND	2024/05/29	0.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.20	170.85	94.00	0.74%	-1.92%	-4.09%	-13.42%	-8.76%	-3.42%	-2.70%	-5.69%	-7.80%	Range:15.3%	BO: 135.3 R: 139.05	45	NR7	-71	123.10	0.90	119.85	-2.35	117.20	-5.00	105.80	-16.40	111.50	-10.70	118.02	-4.18	118.90	-3.30	115.25	-6.95	112.67	-9.53
AVROIND	2024/06/11	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.83	170.85	94.00	-3.13%	-1.94%	-3.80%	-0.08%	-3.10%	-5.37%	-1.56%	-4.79%	-8.86%	Range:18.7%	BO: 130.2 R: 137.5	49	NR7	27	118.02	-3.81	119.47	-2.36	117.20	-4.63	121.73	-0.10	118.05	-3.78	115.29	-6.54	119.93	-1.90	116.00	-5.83	111.04	-10.79
AVROIND	2024/05/24	0.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	127.25	170.85	94.00	-0.28%	-4.13%	-3.97%	-3.26%	-5.82%	-6.72%	-7.90%	-9.40%	-10.33%	Range:15.8%	BO: 136.15 R: 139.05	50	NR7	31	126.90	-0.35	122.00	-5.25	122.20	-5.05	123.10	-4.15	119.85	-7.40	118.70	-8.55	117.20	-10.05	115.29	-11.96	114.10	-13.15
AVG	2024/04/30	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	564.45	668.40	250.95	-1.28%	-3.78%	-7.52%	-4.83%	-4.62%	-9.21%	-5.47%	-14.09%	-12.52%	Range:11.9%	BO: 612.1 R: 635.0	52	NR7	39	557.20	-7.25	543.10	-21.35	522.00	-42.45	537.20	-27.25	538.35	-26.10	512.45	-52.00	533.55	-30.90	484.90	-79.55	493.80	-70.65
AVG	2024/06/12	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	520.85	668.40	250.95	-5.19%	-5.37%	-1.62%	-2.02%	-2.03%	-7.25%	-7.20%	-5.32%	-3.51%	Range:21.5%	BO: 553.85 R: 590.0	51	NR7	37	493.80	-27.05	492.90	-27.95	512.40	-8.45	510.35	-10.50	510.30	-10.55	483.10	-37.75	483.35	-37.50	493.15	-27.70	502.55	-18.30
AVG	2024/06/20	0.23	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	510.30	668.40	250.95	0.02%	-0.81%	-1.17%	-2.86%	-5.33%	-5.28%	-7.59%	-6.53%	-3.95%	Range:21.5%	BO: 553.85 R: 590.0	49	NR7	52	510.40	0.10	506.15	-4.15	504.35	-5.95	495.70	-14.60	483.10	-27.20	483.35	-26.95	471.55	-38.75	477.00	-33.30	490.15	-20.15
AVG	2024/06/14	0.27	Strong Down	Neutral, VWAP-Resist	492.90	668.40	250.95	3.96%	3.54%	3.53%	3.55%	2.69%	0.49%	-4.68%	-1.56%	3.18%	Range:21.5%	BO: 553.85 R: 590.0	45	NR7, 3 Outside Down	-6	512.40	19.50	510.35	17.45	510.30	17.40	510.40	17.50	506.15	13.25	495.30	2.40	469.85	-23.05	485.20	-7.70	508.55	15.65
AVG	2024/04/26	1.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	545.20	668.40	250.95	2.58%	3.53%	2.20%	-0.39%	-4.26%	-5.66%	-3.72%	-7.58%	-5.99%	Range:11.9%	BO: 612.1 R: 635.0	45	NR7	-63	559.25	14.05	564.45	19.25	557.20	12.00	543.10	-2.10	522.00	-23.20	514.35	-30.85	524.90	-20.30	503.90	-41.30	512.55	-32.65
AVG	2024/04/29	1.46	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	559.25	668.40	250.95	0.93%	-0.37%	-2.89%	-6.66%	-3.94%	-6.66%	-4.68%	-9.39%	-6.87%	Range:11.9%	BO: 612.1 R: 635.0	50	NR7	-9	564.45	5.20	557.20	-2.05	543.10	-16.15	522.00	-37.25	537.20	-22.05	522.00	-37.25	533.05	-26.20	506.75	-52.50	520.85	-38.40
AVG	2024/05/31	1.21	Weak Down	Neutral, VWAP-Support	506.75	668.40	250.95	-4.31%	-14.16%	-12.38%	-13.13%	-0.61%	-2.73%	-0.12%	-3.36%	-2.68%	Range:10.7%	BO: 564.45 R: 590.0	39	NR7	-135	484.90	-21.85	435.00	-71.75	444.00	-62.75	440.20	-66.55	503.65	-3.10	492.90	-13.85	506.15	-0.60	489.70	-17.05	493.15	-13.60
AVG	2024/05/17	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Support	540.10	668.40	250.95	-2.81%	-1.31%	-1.21%	-1.14%	1.17%	-10.22%	-3.83%	-5.52%	-10.54%	Range:9.2%	BO: 564.45 R: 577.95	49	NR7	4	524.90	-15.20	533.05	-7.05	533.55	-6.55	533.95	-6.15	546.40	6.30	484.90	-55.20	519.40	-20.70	510.30	-29.80	483.15	-56.95
AVANTIFEED	2024/04/24	0.70	Weak Up	Bullish, VWAP-Resist	527.90	598.50	385.90	-1.29%	-1.03%	0.20%	0.87%	5.74%	-2.41%	1.15%	-3.46%	16.58%	Range:9.1%	BO: 532.5 R: 542.0	57	NR7	69	521.10	-6.80	522.45	-5.45	528.95	1.05	532.50	4.60	558.20	30.30	515.20	-12.70	533.95	6.05	509.65	-18.25	615.40	87.50
AVANTIFEED	2024/04/26	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	522.45	598.50	385.90	1.24%	1.92%	6.84%	3.51%	2.50%	-2.42%	3.32%	-3.14%	17.20%	Range:9.1%	BO: 532.5 R: 542.0	54	NR7, Cup and Handle	28	528.95	6.50	532.50	10.05	558.20	35.75	540.80	18.35	535.50	13.05	509.80	-12.65	539.80	17.35	506.05	-16.40	612.30	89.85
AVANTIFEED	2024/06/12	0.57	Strong Up	Bullish, VWAP-Support	615.05	647.15	385.90	-1.03%	-3.29%	4.02%	3.95%	2.98%	-4.30%	-1.23%	-3.79%	12.91%	Range:22.5%	BO: 634.3 R: 647.15	67	NR7	102	608.70	-6.35	594.80	-20.25	639.75	24.70	639.35	24.30	633.35	18.30	588.60	-26.45	607.50	-7.55	591.75	-23.30	694.45	79.40
AVANTIFEED	2024/05/10	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	520.10	598.50	385.90	-1.98%	1.40%	0.28%	2.66%	4.50%	0.23%	-1.13%	18.26%	18.25%	Range:10.8%	BO: 558.2 R: 585.0	49	NR7	-84	509.80	-10.30	527.40	7.30	521.55	1.45	533.95	13.85	543.50	23.40	521.30	1.20	514.20	-5.90	615.05	94.95	615.00	94.90
AVANTIFEED	2024/05/22	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	540.85	598.50	385.90	-1.16%	-3.70%	-3.61%	-5.77%	-5.81%	-3.27%	13.72%	14.09%	12.32%	Range:9.7%	BO: 558.2 R: 585.0	56	NR7	72	534.60	-6.25	520.85	-20.00	521.30	-19.55	509.65	-31.20	509.40	-31.45	523.15	-17.70	615.05	74.20	617.05	76.20	607.50	66.65
AVANTIFEED	2024/05/21	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	539.80	598.50	385.90	0.19%	-0.96%	-3.51%	-3.43%	-5.59%	-8.98%	13.43%	14.09%	14.39%	Range:10.8%	BO: 558.2 R: 585.0	55	NR7	47	540.85	1.05	534.60	-5.20	520.85	-18.95	521.30	-18.50	509.65	-30.15	491.30	-48.50	612.30	72.50	615.85	76.05	617.50	77.70
AVANTIFEED	2024/04/30	4.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	532.50	598.50	385.90	4.83%	1.56%	0.56%	-3.19%	0.03%	-2.06%	0.39%	-3.44%	14.31%	Range:9.1%	BO: 532.5 R: 542.0	58	NR7	109	558.20	25.70	540.80	8.30	535.50	3.00	515.50	-17.00	532.65	0.15	521.55	-10.95	534.60	2.10	514.20	-18.30	608.70	76.20
AVALON	2024/05/17	2.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	488.60	576.00	456.15	1.08%	-0.34%	-1.19%	-1.15%	-1.22%	0.16%	-0.02%	7.11%	10.80%	Range:8.0%	BO: 531.2 R: 549.0	34	NR7	-135	493.90	5.30	486.95	-1.65	482.80	-5.80	483.00	-5.60	482.65	-5.95	489.40	0.80	488.50	-0.10	523.35	34.75	541.35	52.75
AVALON	2024/05/21	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	493.90	576.00	456.15	-1.41%	-2.25%	-2.21%	-2.28%	-1.78%	-4.55%	3.25%	6.66%	8.73%	Range:8.0%	BO: 531.2 R: 549.0	40	NR7	-71	486.95	-6.95	482.80	-11.10	483.00	-10.90	482.65	-11.25	485.10	-8.80	471.45	-22.45	509.95	16.05	526.80	32.90	537.00	43.10
AVALON	2024/06/10	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	488.50	576.00	456.15	4.39%	6.47%	6.55%	6.35%	7.29%	13.73%	10.82%	10.05%	7.77%	Range:8.6%	BO: 516.05 R: 521.9	47	NR7	112	509.95	21.45	520.10	31.60	520.50	32.00	519.50	31.00	524.10	35.60	555.55	67.05	541.35	52.85	537.60	49.10	526.45	37.95
AVALON	2024/06/14	0.49	Weak Up	Bullish, VWAP-Support	519.50	576.00	456.15	0.89%	-0.30%	0.74%	1.41%	6.05%	4.97%	3.19%	0.85%	1.70%	Range:9.4%	BO: 520.5 R: 523.95	64	NR7	131	524.10	4.60	517.95	-1.55	523.35	3.85	526.80	7.30	550.95	31.45	545.30	25.80	536.05	16.55	523.90	4.40	528.35	8.85
AVALON	2024/04/30	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	517.35	576.00	456.15	-1.99%	-1.01%	-1.11%	-0.48%	-0.48%	-4.70%	-6.68%	-5.40%	0.61%	Range:7.2%	BO: 531.2 R: 549.0	51	NR7	-31	507.05	-10.30	512.10	-5.25	511.60	-5.75	514.85	-2.50	514.85	-2.50	493.05	-24.30	482.80	-34.55	489.40	-27.95	520.50	3.15
AVADHSUGAR	2024/05/29	0.59	Strong Down	Neutral, VWAP-Resist	529.10	855.00	515.95	-2.36%	0.04%	2.62%	-3.96%	0.98%	14.76%	28.95%	18.17%	25.97%	Range:13.3%	BO: 610.3 R: 620.0	33	NR7	-119	516.60	-12.50	529.30	0.20	542.95	13.85	508.15	-20.95	534.30	5.20	607.20	78.10	682.30	153.20	625.25	96.15	666.50	137.40
AVADHSUGAR	2024/05/28	0.40	Strong Down	Neutral, VWAP-Resist	531.15	855.00	515.95	-0.39%	-2.74%	-0.35%	2.22%	-4.33%	10.85%	24.02%	19.87%	19.58%	Range:13.0%	BO: 610.3 R: 620.0	33	NR7	-132	529.10	-2.05	516.60	-14.55	529.30	-1.85	542.95	11.80	508.15	-23.00	588.80	57.65	658.75	127.60	636.70	105.55	635.15	104.00
AVADHSUGAR	2024/06/10	1.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	553.85	855.00	479.55	6.31%	9.63%	15.51%	16.68%	16.07%	16.36%	13.98%	20.34%	12.64%	Range:11.3%	BO: 573.2 R: 593.5	51	NR7	137	588.80	34.95	607.20	53.35	639.75	85.90	646.25	92.40	642.85	89.00	644.45	90.60	631.30	77.45	666.50	112.65	623.85	70.00
AVADHSUGAR	2024/04/23	0.63	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	583.35	855.00	515.95	1.44%	2.25%	0.61%	4.62%	3.50%	-2.01%	-2.67%	-8.96%	-9.69%	Range:15.8%	BO: 620.15 R: 634.0	49	NR7	-21	591.75	8.40	596.45	13.10	586.90	3.55	610.30	26.95	603.75	20.40	571.60	-11.75	567.80	-15.55	531.10	-52.25	526.85	-56.50
AVADHSUGAR	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support	556.05	855.00	515.95	3.08%	2.19%	2.11%	1.46%	2.66%	-4.49%	-2.36%	9.20%	15.90%	Range:10.8%	BO: 620.15 R: 634.0	40	NR7	-168	573.20	17.15	568.25	12.20	567.80	11.75	564.15	8.10	570.85	14.80	531.10	-24.95	542.95	-13.10	607.20	51.15	644.45	88.40
AVADHSUGAR	2024/06/14	1.70	Strong Up	Bullish, VWAP-Resist	646.25	855.00	479.55	-0.53%	1.93%	5.58%	3.80%	0.97%	-3.25%	-1.16%	-0.09%	-0.40%	Range:21.4%	BO: 639.75 R: 665.05	71	NR7	174	642.85	-3.40	658.75	12.50	682.30	36.05	670.80	24.55	652.55	6.30	625.25	-21.00	638.75	-7.50	645.65	-0.60	643.65	-2.60
AVADHSUGAR	2024/05/15	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	567.80	855.00	515.95	-0.64%	0.54%	-1.89%	-3.45%	-4.61%	-9.02%	-7.21%	13.22%	12.13%	Range:9.3%	BO: 610.3 R: 620.0	45	NR7	-53	564.15	-3.65	570.85	3.05	557.05	-10.75	548.20	-19.60	541.60	-26.20	516.60	-51.20	526.85	-40.95	642.85	75.05	636.70	68.90
AVADHSUGAR	2024/04/25	1.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	596.45	855.00	515.95	-1.60%	2.32%	1.22%	0.25%	-2.67%	-6.77%	-4.29%	-11.29%	-7.14%	Range:15.8%	BO: 620.15 R: 634.0	54	NR7	32	586.90	-9.55	610.30	13.85	603.75	7.30	597.95	1.50	580.50	-15.95	556.05	-40.40	570.85	-25.60	529.10	-67.35	553.85	-42.60
AVADHSUGAR	2024/05/27	0.62	Strong Down	Neutral, VWAP-Resist	531.10	855.00	515.95	0.01%	-0.38%	-2.73%	-0.34%	2.23%	4.28%	21.04%	17.91%	22.09%	Range:13.0%	BO: 610.3 R: 620.0	33	NR7	-159	531.15	0.05	529.10	-2.00	516.60	-14.50	529.30	-1.80	542.95	11.85	553.85	22.75	642.85	111.75	626.20	95.10	648.40	117.30
AUTOIND	2024/05/24	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.90	165.30	94.00	3.35%	3.06%	-0.37%	-2.27%	-2.94%	-0.87%	-1.65%	-4.65%	14.18%	Range:9.1%	BO: 128.0 R: 131.25	47	NR7	72	124.95	4.05	124.60	3.70	120.45	-0.45	118.15	-2.75	117.35	-3.55	119.85	-1.05	118.90	-2.00	115.28	-5.62	138.04	17.14
AUTOIND	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	118.05	165.30	94.00	-1.40%	1.99%	1.27%	1.57%	1.36%	5.84%	0.42%	6.31%	-0.90%	Range:13.0%	BO: 134.55 R: 138.8	38	NR7	-135	116.40	-1.65	120.40	2.35	119.55	1.50	119.90	1.85	119.65	1.60	124.95	6.90	118.55	0.50	125.50	7.45	116.99	-1.06
AUTOIND	2024/04/22	0.24	Sideways	Neutral, 20EMA-Support, VWAP-Resist	125.90	165.30	94.00	1.67%	1.63%	-0.08%	-1.59%	-1.67%	-4.53%	-4.37%	-3.97%	-8.50%	Range:17.2%	BO: 138.05 R: 142.7	47	NR7	-38	128.00	2.10	127.95	2.05	125.80	-0.10	123.90	-2.00	123.80	-2.10	120.20	-5.70	120.40	-5.50	120.90	-5.00	115.20	-10.70
AUTOIND	2024/06/18	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.13	165.30	94.00	-2.62%	-1.06%	0.30%	0.24%	-1.80%	10.50%	16.30%	6.51%	21.36%	Range:15.9%	BO: 125.54 R: 129.4	47	NR7, Cup and Handle	-3	116.01	-3.12	117.87	-1.26	119.49	0.36	119.41	0.28	116.99	-2.14	131.64	12.51	138.55	19.42	126.88	7.75	144.58	25.45
AUTOIND	2024/06/12	1.46	Sideways	Bullish, 50MA-Support, VWAP-Resist	125.50	165.30	94.00	-3.08%	-5.26%	-5.08%	-7.56%	-6.08%	0.55%	10.24%	-0.13%	-1.19%	Range:15.9%	BO: 125.54 R: 129.4	56	NR7	98	121.64	-3.86	118.90	-6.60	119.13	-6.37	116.01	-9.49	117.87	-7.63	126.19	0.69	138.35	12.85	125.34	-0.16	124.01	-1.49
AUTOIND	2024/04/24	0.29	Sideways	Neutral, 20EMA-Support, VWAP-Resist	127.95	165.30	94.00	-1.68%	-3.17%	-3.24%	-3.36%	-3.79%	-8.52%	-6.29%	-2.62%	-6.33%	Range:17.2%	BO: 138.05 R: 142.7	49	NR7	-20	125.80	-2.15	123.90	-4.05	123.80	-4.15	123.65	-4.30	123.10	-4.85	117.05	-10.90	119.90	-8.05	124.60	-3.35	119.85	-8.10
AUTOIND	2024/05/06	0.65	Weak Down	Neutral, VWAP-Support	122.40	165.30	94.00	-1.80%	-0.65%	-4.37%	-3.55%	-4.90%	-2.00%	1.80%	-4.45%	-5.22%	Range:12.7%	BO: 138.05 R: 142.7	43	NR7	-136	120.20	-2.20	121.60	-0.80	117.05	-5.35	118.05	-4.35	116.40	-6.00	119.95	-2.45	124.60	2.20	116.95	-5.45	116.01	-6.39
AUTOAXLES	2024/05/21	0.98	Strong Up	Bullish, VWAP-Resist	1975.05	2460.00	1742.15	0.42%	0.73%	0.32%	2.00%	-1.05%	-7.17%	-0.32%	3.23%	5.15%	Range:7.5%	BO: 2005.85 R: 2033.0	58	NR7	79	1983.35	8.30	1989.55	14.50	1981.35	6.30	2014.60	39.55	1954.25	-20.80	1833.50	-141.55	1968.75	-6.30	2038.80	63.75	2076.70	101.65
AUTOAXLES	2024/06/20	1.20	Strong Up	Bullish, VWAP-Resist	2076.65	2460.00	1742.15	-1.82%	-0.12%	0.16%	0.03%	-2.68%	-0.11%	-0.85%	-3.59%	-0.56%	Range:13.2%	BO: 2112.35 R: 2131.45	60	NR7	129	2038.80	-37.85	2074.25	-2.40	2080.05	3.40	2077.25	0.60	2021.05	-55.60	2074.35	-2.30	2059.05	-17.60	2002.00	-74.65	2065.10	-11.55
AUTOAXLES	2024/06/13	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1988.05	2460.00	1742.15	1.48%	6.25%	3.79%	4.46%	2.55%	0.62%	7.09%	1.86%	5.00%	Range:9.0%	BO: 2014.6 R: 2049.85	54	NR7	56	2017.50	29.45	2112.35	124.30	2063.35	75.30	2076.65	88.60	2038.80	50.75	2000.40	12.35	2128.95	140.90	2025.10	37.05	2087.55	99.50
AUTOAXLES	2024/04/22	0.89	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1866.00	2460.00	1742.15	0.14%	0.10%	1.20%	0.20%	0.39%	2.26%	5.73%	6.18%	1.06%	Range:7.3%	BO: 1896.65 R: 1941.0	51	NR7	94	1868.70	2.70	1867.80	1.80	1888.45	22.45	1869.75	3.75	1873.25	7.25	1908.20	42.20	1972.85	106.85	1981.35	115.35	1885.85	19.85
AUTOAXLES	2024/05/16	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1983.95	2460.00	1742.15	1.10%	-0.45%	-0.03%	0.28%	-0.13%	-3.77%	0.83%	4.00%	2.27%	Range:9.5%	BO: 1984.5 R: 2033.0	61	NR7	92	2005.85	21.90	1975.05	-8.90	1983.35	-0.60	1989.55	5.60	1981.35	-2.60	1909.20	-74.75	2000.45	16.50	2063.35	79.40	2029.00	45.05
AUTOAXLES	2024/05/23	0.57	Strong Up	Bullish, VWAP-Resist	1989.55	2460.00	1742.15	-0.41%	1.26%	-1.77%	-1.49%	-2.77%	0.04%	-0.08%	4.55%	7.01%	Range:7.0%	BO: 2005.85 R: 2033.0	60	NR7	76	1981.35	-8.20	2014.60	25.05	1954.25	-35.30	1959.95	-29.60	1934.40	-55.15	1990.40	0.85	1988.05	-1.50	2080.05	90.50	2128.95	139.40
AUTOAXLES	2024/05/03	2.75	Strong Up	Bullish, VWAP-Resist	1984.50	2460.00	1742.15	-0.55%	-3.84%	-3.47%	-5.46%	-5.59%	1.08%	1.52%	-4.97%	6.44%	Range:9.5%	BO: 1959.5 R: 1977.0	67	NR7	241	1973.50	-11.00	1908.20	-76.30	1915.55	-68.95	1876.15	-108.35	1873.65	-110.85	2005.85	21.35	2014.60	30.10	1885.85	-98.65	2112.35	127.85
AUTOAXLES	2024/06/07	1.49	Weak Up	Bullish, VWAP-Resist	2000.45	2460.00	1742.15	-0.25%	-1.58%	-0.18%	-0.62%	0.85%	3.69%	1.43%	3.94%	0.08%	Range:9.0%	BO: 2014.6 R: 2038.4	57	NR7	103	1995.40	-5.05	1968.75	-31.70	1996.80	-3.65	1988.05	-12.40	2017.50	17.05	2074.25	73.80	2029.00	28.55	2079.25	78.80	2002.00	1.55
AUTOAXLES	2024/05/22	0.73	Strong Up	Bullish, VWAP-Resist	1983.35	2460.00	1742.15	0.31%	-0.10%	1.58%	-1.47%	-1.18%	-4.92%	0.68%	4.58%	4.59%	Range:7.5%	BO: 2005.85 R: 2033.0	59	NR7	71	1989.55	6.20	1981.35	-2.00	2014.60	31.25	1954.25	-29.10	1959.95	-23.40	1885.85	-97.50	1996.80	13.45	2074.25	90.90	2074.35	91.00
AUSOMENT	2024/06/21	0.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.00	133.90	64.00	-0.79%	-0.94%	-2.17%	-1.12%	-1.87%	-1.78%	-3.12%	-6.25%	-5.73%	Range:28.2%	BO: 122.0 R: 133.9	48	NR7	9	95.24	-0.76	95.10	-0.90	93.92	-2.08	94.92	-1.08	94.20	-1.80	94.29	-1.71	93.00	-3.00	90.00	-6.00	90.50	-5.50
AUSOMENT	2024/05/30	0.15	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	94.90	133.90	64.00	-3.11%	-4.37%	-7.64%	-3.06%	1.79%	2.32%	1.16%	1.99%	-2.00%	Range:25.4%	BO: 122.0 R: 133.9	45	NR7	-53	91.95	-2.95	90.75	-4.15	87.65	-7.25	92.00	-2.90	96.60	1.70	97.10	2.20	96.00	1.10	96.79	1.89	93.00	-1.90
AUSOMENT	2024/04/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	95.35	108.00	64.00	-1.26%	-0.84%	-1.89%	-2.62%	-2.52%	-0.89%	0.73%	9.12%	0.26%	Range:20.4%	BO: 108.0 R: 0	56	NR7	69	94.15	-1.20	94.55	-0.80	93.55	-1.80	92.85	-2.50	92.95	-2.40	94.50	-0.85	96.05	0.70	104.05	8.70	95.60	0.25
AUSOMENT	2024/05/07	1.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	92.80	108.00	64.00	5.50%	1.83%	-1.45%	2.37%	3.50%	26.19%	7.54%	3.02%	4.49%	Range:9.5%	BO: 97.85 R: 102.9	51	NR7	46	97.90	5.10	94.50	1.70	91.45	-1.35	95.00	2.20	96.05	3.25	117.10	24.30	99.80	7.00	95.60	2.80	96.97	4.17
AUSOMENT	2024/06/06	0.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	96.60	133.90	64.00	-1.04%	1.09%	0.78%	0.92%	0.52%	-0.62%	-2.48%	-2.02%	-6.60%	Range:28.2%	BO: 122.0 R: 133.9	49	NR7	-43	95.60	-1.00	97.65	1.05	97.35	0.75	97.49	0.89	97.10	0.50	96.00	-0.60	94.20	-2.40	94.65	-1.95	90.22	-6.38
AUSOMENT	2024/04/26	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Support	94.55	108.00	64.00	-1.06%	-1.80%	-1.69%	-3.28%	-3.75%	0.48%	3.23%	0.37%	2.96%	Range:9.5%	BO: 108.0 R: 0	55	NR7	35	93.55	-1.00	92.85	-1.70	92.95	-1.60	91.45	-3.10	91.00	-3.55	95.00	0.45	97.60	3.05	94.90	0.35	97.35	2.80
AUSOMENT	2024/05/31	0.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.95	133.90	64.00	-1.31%	-4.68%	0.05%	5.06%	3.97%	5.46%	3.58%	4.05%	0.38%	Range:25.4%	BO: 122.0 R: 133.9	43	NR7	-77	90.75	-1.20	87.65	-4.30	92.00	0.05	96.60	4.65	95.60	3.65	96.97	5.02	95.24	3.29	95.67	3.72	92.30	0.35
AURUM	2024/05/29	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	143.10	186.40	117.65	-0.35%	1.47%	-0.52%	-5.35%	-1.75%	0.55%	2.62%	7.60%	9.52%	Range:8.6%	BO: 162.9 R: 0	41	NR7	-133	142.60	-0.50	145.20	2.10	142.35	-0.75	135.45	-7.65	140.60	-2.50	143.88	0.78	146.85	3.75	153.97	10.87	156.73	13.63
AURUM	2024/06/21	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	145.25	186.40	117.65	-0.61%	1.20%	4.78%	5.81%	6.63%	12.96%	6.99%	11.36%	34.91%	Range:12.8%	BO: 155.4 R: 159.15	49	NR7	40	144.36	-0.89	147.00	1.75	152.20	6.95	153.69	8.44	154.88	9.63	164.07	18.82	155.40	10.15	161.75	16.50	195.96	50.71
AURUM	2024/05/08	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	152.25	186.40	117.65	-4.47%	-5.65%	-4.27%	-0.03%	-0.43%	0.62%	-6.34%	-6.32%	-4.60%	Range:11.5%	BO: 156.65 R: 162.9	57	NR7	49	145.45	-6.80	143.65	-8.60	145.75	-6.50	152.20	-0.05	151.60	-0.65	153.20	0.95	142.60	-9.65	142.63	-9.62	145.25	-7.00
AURUM	2024/06/11	1.12	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	145.60	186.40	117.65	-1.18%	-1.30%	-1.17%	1.63%	0.26%	4.53%	9.87%	6.73%	17.82%	Range:12.8%	BO: 155.4 R: 159.15	50	NR7	3	143.88	-1.72	143.70	-1.90	143.89	-1.71	147.98	2.38	145.98	0.38	152.20	6.60	159.97	14.37	155.40	9.80	171.55	25.95
AURUM	2024/06/06	0.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	141.35	186.40	117.65	1.13%	0.91%	3.01%	1.79%	1.66%	2.76%	9.57%	10.85%	7.75%	Range:12.8%	BO: 159.15 R: 0	43	NR7	-68	142.95	1.60	142.63	1.28	145.60	4.25	143.88	2.53	143.70	2.35	145.25	3.90	154.88	13.53	156.68	15.33	152.31	10.96
AURUM	2024/05/17	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.95	186.40	117.65	-0.39%	0.94%	-0.49%	-0.78%	-3.57%	-7.53%	-7.35%	-4.61%	1.42%	Range:11.5%	BO: 156.65 R: 162.9	58	NR7	43	153.35	-0.60	155.40	1.45	153.20	-0.75	152.75	-1.20	148.45	-5.50	142.35	-11.60	142.63	-11.32	146.85	-7.10	156.14	2.19
AURUM	2024/04/30	3.01	Weak Up	Bullish, VWAP-Support	155.45	186.40	117.65	-1.25%	-0.10%	0.77%	-1.77%	-2.06%	-2.48%	-1.45%	-8.43%	-7.56%	Range:16.3%	BO: 151.45 R: 153.5	65	NR7	251	153.50	-1.95	155.30	-0.15	156.65	1.20	152.70	-2.75	152.25	-3.20	151.60	-3.85	153.20	-2.25	142.35	-13.10	143.70	-11.75
AUROPHARMA	2024/06/21	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1241.10	1292.10	834.65	-1.81%	-1.87%	-3.48%	-4.26%	-2.70%	5.03%	6.91%	9.07%	14.52%	Range:6.4%	BO: 1266.4 R: 1292.1	55	NR7	22	1218.65	-22.45	1217.95	-23.15	1197.95	-43.15	1188.25	-52.85	1207.60	-33.50	1303.55	62.45	1326.85	85.75	1353.70	112.60	1421.25	180.15
AUROPHARMA	2024/05/15	0.65	Strong Up	Bullish, VWAP-Resist	1158.40	1190.20	834.65	0.13%	0.57%	5.17%	5.56%	6.17%	3.63%	8.02%	7.28%	4.25%	Range:8.6%	BO: 1177.6 R: 1190.2	57	NR7	69	1159.95	1.55	1165.05	6.65	1218.25	59.85	1222.75	64.35	1229.85	71.45	1200.50	42.10	1251.30	92.90	1242.70	84.30	1207.60	49.20
AUROPHARMA	2024/05/29	0.70	Strong Up	Bullish, VWAP-Support	1218.90	1245.70	834.65	-1.51%	-2.72%	0.70%	-1.77%	3.90%	2.47%	1.99%	-0.58%	8.12%	Range:9.7%	BO: 1235.05 R: 1245.7	62	NR7, Cup and Handle	63	1200.50	-18.40	1185.70	-33.20	1227.40	8.50	1197.35	-21.55	1266.40	47.50	1248.95	30.05	1243.20	24.30	1211.80	-7.10	1317.90	99.00
AUROPHARMA	2024/04/30	1.41	Sideways	Bullish, VWAP-Resist	1153.50	1177.10	834.65	0.25%	-0.16%	0.84%	-2.53%	-1.51%	0.42%	6.62%	6.41%	8.77%	Range:7.2%	BO: 1151.8 R: 1156.45	63	NR7	173	1156.35	2.85	1151.65	-1.85	1163.20	9.70	1124.35	-29.15	1136.10	-17.40	1158.40	4.90	1229.85	76.35	1227.40	73.90	1254.65	101.15
AUROPHARMA	2024/05/17	0.90	Strong Up	Bullish, VWAP-Resist	1165.05	1190.20	834.65	4.57%	4.95%	5.56%	6.01%	2.69%	5.35%	7.22%	6.71%	4.12%	Range:8.6%	BO: 1177.6 R: 1190.2	59	NR7	96	1218.25	53.20	1222.75	57.70	1229.85	64.80	1235.05	70.00	1196.35	31.30	1227.40	62.35	1249.20	84.15	1243.20	78.15	1213.05	48.00
AUROPHARMA	2024/05/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1159.95	1190.20	834.65	0.44%	5.03%	5.41%	6.03%	6.47%	2.22%	9.07%	5.32%	4.47%	Range:8.6%	BO: 1177.6 R: 1190.2	58	NR7	45	1165.05	5.10	1218.25	58.30	1222.75	62.80	1229.85	69.90	1235.05	75.10	1185.70	25.75	1265.15	105.20	1221.70	61.75	1211.80	51.85
AUROPHARMA	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1254.65	1292.10	834.65	0.35%	-0.95%	-2.63%	-0.91%	-1.08%	-3.75%	3.90%	9.28%	11.98%	Range:8.5%	BO: 1266.4 R: 1292.1	59	NR7	66	1259.00	4.35	1242.70	-11.95	1221.70	-32.95	1243.20	-11.45	1241.10	-13.55	1207.60	-47.05	1303.55	48.90	1371.05	116.40	1405.00	150.35
AURIONPRO	2024/05/16	0.88	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1279.25	1397.47	678.95	-4.99%	-10.42%	-14.88%	-15.43%	-13.89%	-14.35%	-13.95%	15.52%	8.32%	Range:14.6%	BO: 1344.0 R: 1397.47	58	NR7	129	1215.47	-63.78	1145.95	-133.30	1088.90	-190.35	1081.82	-197.43	1101.62	-177.63	1095.70	-183.55	1100.80	-178.45	1477.82	198.57	1385.70	106.45
AURIONPRO	2024/05/30	1.17	Strong Down	Neutral, VWAP-Support	1043.95	1397.47	678.95	4.96%	8.71%	3.28%	1.56%	1.93%	27.40%	33.71%	33.22%	58.37%	Range:22.0%	BO: 1298.6 R: 1325.5	35	NR7	-88	1095.70	51.75	1134.90	90.95	1078.18	34.23	1060.25	16.30	1064.10	20.15	1330.03	286.08	1395.90	351.95	1390.80	346.85	1653.35	609.40
AURIONPRO	2024/06/14	1.51	Strong Up	Bullish, VWAP-Resist	1346.75	1397.47	678.95	4.69%	9.73%	6.30%	3.65%	3.88%	2.89%	16.34%	10.50%	22.76%	Range:24.8%	BO: 1330.03 R: 1337.97	68	NR7	174	1409.97	63.22	1477.82	131.07	1431.57	84.82	1395.90	49.15	1398.97	52.22	1385.70	38.95	1566.85	220.10	1488.10	141.35	1653.30	306.55
AURIONPRO	2024/05/03	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1229.57	1397.47	678.95	-1.36%	1.06%	0.30%	-2.15%	1.59%	-1.15%	-13.60%	-13.77%	14.67%	Range:14.6%	BO: 1344.0 R: 1397.47	55	NR7	-6	1212.80	-16.77	1242.65	13.08	1233.20	3.63	1203.18	-26.39	1249.15	19.58	1215.47	-14.10	1062.40	-167.17	1060.25	-169.32	1409.97	180.40
AURIONPRO	2024/06/13	4.54	Strong Up	Bullish, VWAP-Support	1330.03	1397.47	678.95	1.26%	6.01%	11.11%	7.63%	4.95%	2.58%	21.03%	13.35%	27.02%	Range:23.9%	BO: 1298.6 R: 1325.5	67	NR7	186	1346.75	16.72	1409.97	79.94	1477.82	147.79	1431.57	101.54	1395.90	65.87	1364.40	34.37	1609.80	279.77	1507.60	177.57	1689.45	359.42
AURIONPRO	2024/05/02	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1238.18	1397.47	678.95	-0.70%	-2.05%	0.36%	-0.40%	-2.83%	3.32%	-11.03%	-12.92%	8.77%	Range:18.3%	BO: 1344.0 R: 1397.47	56	NR7	-3	1229.57	-8.61	1212.80	-25.38	1242.65	4.47	1233.20	-4.98	1203.18	-35.00	1279.25	41.07	1101.62	-136.56	1078.18	-160.00	1346.75	108.57
AUBANK	2024/05/03	0.75	Sideways	Bullish, VWAP-Resist	645.00	813.40	553.70	-1.72%	-2.30%	-3.12%	-2.64%	-1.53%	-3.20%	-1.61%	3.81%	3.02%	Range:8.7%	BO: 645.3 R: 649.0	62	NR7	135	633.90	-11.10	630.15	-14.85	624.85	-20.15	627.95	-17.05	635.10	-9.90	624.35	-20.65	634.60	-10.40	669.55	24.55	664.50	19.50
AUBANK	2024/06/07	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.00	813.40	553.70	0.07%	0.39%	-0.29%	-0.13%	-1.16%	1.57%	0.72%	-5.84%	-1.91%	Range:9.9%	BO: 669.55 R: 688.9	61	NR7	118	669.45	0.45	671.60	2.60	667.05	-1.95	668.15	-0.85	661.25	-7.75	679.50	10.50	673.85	4.85	629.95	-39.05	656.25	-12.75
AUBANK	2024/06/10	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	669.45	813.40	553.70	0.32%	-0.36%	-0.19%	-1.22%	-0.74%	1.90%	0.58%	-5.39%	-1.48%	Range:9.9%	BO: 669.55 R: 688.9	61	NR7	100	671.60	2.15	667.05	-2.40	668.15	-1.30	661.25	-8.20	664.50	-4.95	682.20	12.75	673.30	3.85	633.40	-36.05	659.55	-9.90
AUBANK	2024/05/09	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	627.95	813.40	553.70	1.14%	0.94%	1.71%	-0.80%	-1.00%	-1.16%	4.01%	6.95%	8.21%	Range:7.1%	BO: 645.3 R: 655.55	54	NR7	18	635.10	7.15	633.85	5.90	638.70	10.75	622.95	-5.00	621.65	-6.30	620.65	-7.30	653.10	25.15	671.60	43.65	679.50	51.55
AUBANK	2024/05/17	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support	624.35	813.40	553.70	-1.42%	-3.37%	-0.78%	-0.59%	1.64%	3.24%	7.22%	6.79%	7.84%	Range:7.1%	BO: 645.3 R: 655.55	50	NR7	-109	615.50	-8.85	603.30	-21.05	619.45	-4.90	620.65	-3.70	634.60	10.25	644.55	20.20	669.45	45.10	666.75	42.40	673.30	48.95
ATULAUTO	2024/06/10	0.49	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	542.10	693.00	470.00	-0.30%	2.52%	2.27%	2.29%	1.11%	11.35%	47.52%	44.71%	32.13%	Range:11.3%	BO: 573.2 R: 588.0	52	NR7	69	540.45	-1.65	555.75	13.65	554.40	12.30	554.50	12.40	548.10	6.00	603.65	61.55	799.70	257.60	784.45	242.35	716.30	174.20
ATULAUTO	2024/04/29	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	530.35	693.00	470.00	-0.62%	12.30%	10.90%	10.02%	4.46%	5.88%	2.23%	-3.71%	4.79%	Range:11.2%	BO: 535.4 R: 551.1	60	NR7	135	527.05	-3.30	595.60	65.25	588.15	57.80	583.50	53.15	554.00	23.65	561.55	31.20	542.20	11.85	510.70	-19.65	555.75	25.40
ATULAUTO	2024/05/22	0.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	542.20	693.00	470.00	-0.31%	-0.59%	-2.45%	-4.44%	-5.63%	-2.28%	2.50%	0.59%	46.47%	Range:18.0%	BO: 595.6 R: 612.0	49	NR7	-143	540.50	-1.70	539.00	-3.20	528.90	-13.30	518.15	-24.05	511.70	-30.50	529.85	-12.35	555.75	13.55	545.40	3.20	794.15	251.95
ATULAUTO	2024/05/10	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	562.95	693.00	470.00	-2.18%	-0.25%	-0.44%	1.70%	1.82%	-6.05%	-3.83%	-1.28%	7.23%	Range:19.6%	BO: 595.6 R: 612.0	58	NR7	34	550.70	-12.25	561.55	-1.40	560.50	-2.45	572.50	9.55	573.20	10.25	528.90	-34.05	541.40	-21.55	555.75	-7.20	603.65	40.70
ATULAUTO	2024/05/23	0.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	540.50	693.00	470.00	-0.28%	-2.15%	-4.14%	-5.33%	-5.88%	-1.04%	2.57%	11.68%	44.59%	Range:16.9%	BO: 595.6 R: 612.0	48	NR7	-133	539.00	-1.50	528.90	-11.60	518.15	-22.35	511.70	-28.80	508.70	-31.80	534.90	-5.60	554.40	13.90	603.65	63.15	781.50	241.00
ATUL	2024/05/02	1.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5999.00	7225.00	5730.00	2.39%	2.78%	2.03%	1.86%	-2.70%	-1.38%	-1.98%	-8.73%	4.38%	Range:7.4%	BO: 6196.3 R: 6250.0	52	NR7	23	6142.10	143.10	6165.95	166.95	6120.65	121.65	6110.30	111.30	5836.80	-162.20	5916.15	-82.85	5880.20	-118.80	5475.55	-523.45	6261.65	262.65
ATUL	2024/05/14	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5938.30	7225.00	5730.00	-1.04%	-0.37%	1.17%	0.82%	0.35%	-1.21%	-2.03%	5.45%	6.71%	Range:5.8%	BO: 6196.3 R: 6313.25	47	NR7	-65	5876.60	-61.70	5916.15	-22.15	6007.50	69.20	5986.75	48.45	5959.05	20.75	5866.25	-72.05	5817.80	-120.50	6261.65	323.35	6336.95	398.65
ATUL	2024/06/18	0.69	Strong Up	Bullish, VWAP-Support	6277.35	7225.00	5174.85	-0.68%	3.66%	3.34%	2.94%	1.45%	4.60%	8.18%	10.69%	26.93%	Range:12.8%	BO: 6261.65 R: 6280.95	64	NR7	116	6234.50	-42.85	6507.10	229.75	6486.90	209.55	6462.15	184.80	6368.30	90.95	6566.10	288.75	6790.60	513.25	6948.20	670.85	7968.10	1690.75
ATUL	2024/04/25	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support	5874.80	7225.00	5730.00	0.93%	1.46%	1.89%	2.11%	4.55%	1.72%	2.26%	-0.15%	1.69%	Range:7.4%	BO: 6196.3 R: 6250.0	44	NR7	-103	5929.40	54.60	5960.35	85.55	5985.75	110.95	5999.00	124.20	6142.10	267.30	5975.90	101.10	6007.50	132.70	5866.25	-8.55	5974.15	99.35
ATUL	2024/04/30	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5985.75	7225.00	5730.00	0.22%	2.61%	3.01%	2.25%	2.08%	-1.82%	-0.70%	-3.94%	3.74%	Range:7.4%	BO: 6196.3 R: 6250.0	51	NR7, 3 Outside Up	42	5999.00	13.25	6142.10	156.35	6165.95	180.20	6120.65	134.90	6110.30	124.55	5876.60	-109.15	5943.95	-41.80	5749.80	-235.95	6209.35	223.60
ATUL	2024/04/26	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5929.40	7225.00	5730.00	0.52%	0.95%	1.17%	3.59%	3.99%	0.07%	0.97%	-4.20%	2.65%	Range:7.4%	BO: 6196.3 R: 6250.0	47	NR7	-23	5960.35	30.95	5985.75	56.35	5999.00	69.60	6142.10	212.70	6165.95	236.55	5933.60	4.20	5986.75	57.35	5680.15	-249.25	6086.80	157.40
ATUL	2024/05/27	0.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5886.55	7225.00	5730.00	-0.55%	-0.34%	-3.51%	-4.51%	-2.32%	1.49%	6.64%	7.65%	15.36%	Range:5.3%	BO: 6165.95 R: 6313.25	44	NR7	-82	5853.90	-32.65	5866.25	-20.30	5680.15	-206.40	5621.10	-265.45	5749.80	-136.75	5974.15	87.60	6277.35	390.80	6336.95	450.40	6790.60	904.05
ATUL	2024/06/13	1.15	Strong Up	Bullish, VWAP-Support	6209.35	7225.00	5174.85	0.84%	1.10%	0.41%	4.80%	4.47%	4.35%	8.80%	12.98%	26.72%	Range:11.8%	BO: 6192.4 R: 6219.8	62	NR7	154	6261.65	52.30	6277.35	68.00	6234.50	25.15	6507.10	297.75	6486.90	277.55	6479.50	270.15	6756.00	546.65	7015.60	806.25	7868.75	1659.40
ATUL	2024/06/07	1.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5848.20	7225.00	5174.85	2.15%	4.08%	5.89%	6.18%	7.07%	10.50%	12.67%	16.44%	24.49%	Range:10.4%	BO: 6110.3 R: 6213.7	49	NR7	11	5974.15	125.95	6086.80	238.60	6192.40	344.20	6209.35	361.15	6261.65	413.45	6462.15	613.95	6589.05	740.85	6809.65	961.45	7280.25	1432.05
ATUL	2024/04/19	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5900.70	7225.00	5730.00	-0.15%	0.12%	0.03%	-0.44%	0.49%	4.50%	0.56%	0.73%	-7.21%	Range:7.4%	BO: 6196.3 R: 6250.0	45	NR7	-56	5891.75	-8.95	5907.50	6.80	5902.45	1.75	5874.80	-25.90	5929.40	28.70	6165.95	265.25	5933.60	32.90	5943.95	43.25	5475.55	-425.15
ATLANTAA	2024/05/28	1.01	Sideways	Bullish	32.70	38.75	14.05	4.89%	10.09%	15.60%	16.06%	13.76%	16.57%	28.62%	36.33%	22.32%	Range:9.9%	BO: 32.95 R: 33.35	58	NR7	210	34.30	1.60	36.00	3.30	37.80	5.10	37.95	5.25	37.20	4.50	38.12	5.42	42.06	9.36	44.58	11.88	40.00	7.30
ATLANTAA	2024/05/30	1.55	Sideways	Bullish	36.00	38.75	14.05	5.00%	5.42%	3.33%	1.25%	-0.14%	10.14%	21.53%	18.97%	15.58%	Range:17.5%	BO: 34.3 R: 0	66	NR7	238	37.80	1.80	37.95	1.95	37.20	1.20	36.45	0.45	35.95	-0.05	39.65	3.65	43.75	7.75	42.83	6.83	41.61	5.61
ATLANTAA	2024/05/27	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Support	31.15	38.75	14.05	4.98%	10.11%	15.57%	21.35%	21.83%	20.00%	32.39%	46.04%	29.76%	Range:10.1%	BO: 33.05 R: 34.75	52	NR7	51	32.70	1.55	34.30	3.15	36.00	4.85	37.80	6.65	37.95	6.80	37.38	6.23	41.24	10.09	45.49	14.34	40.42	9.27
ATLANTAA	2024/06/13	0.34	Sideways	Bullish	39.65	39.65	14.05	1.99%	4.01%	6.08%	8.20%	10.34%	12.43%	6.10%	7.62%	18.23%	Range:25.1%	BO: 38.88 R: 0	71	NR7	125	40.44	0.79	41.24	1.59	42.06	2.41	42.90	3.25	43.75	4.10	44.58	4.93	42.07	2.42	42.67	3.02	46.88	7.23
ATLANTAA	2024/05/23	1.10	Sideways	Bullish, 20EMA-Resist, VWAP-Support	30.75	38.75	14.05	-3.41%	1.30%	6.34%	11.54%	17.07%	16.91%	28.94%	48.00%	36.81%	Range:14.5%	BO: 34.75 R: 36.85	51	NR7	-64	29.70	-1.05	31.15	0.40	32.70	1.95	34.30	3.55	36.00	5.25	35.95	5.20	39.65	8.90	45.51	14.76	42.07	11.32
ATLANTAA	2024/06/20	1.12	Weak Up	Bullish, VWAP-Support	42.90	42.90	14.05	1.98%	4.01%	6.08%	8.21%	6.04%	-3.85%	-4.90%	-6.11%	15.62%	Range:30.8%	BO: 42.06 R: 0	77	NR7	153	43.75	0.85	44.62	1.72	45.51	2.61	46.42	3.52	45.49	2.59	41.25	-1.65	40.80	-2.10	40.28	-2.62	49.60	6.70
ATLANTAA	2024/04/26	0.33	Weak Up	Bullish, VWAP-Resist	30.90	38.75	14.05	-2.75%	-3.07%	1.62%	6.63%	2.10%	-3.88%	2.75%	16.50%	23.37%	Range:38.8%	BO: 36.95 R: 38.75	55	NR7	-10	30.05	-0.85	29.95	-0.95	31.40	0.50	32.95	2.05	31.55	0.65	29.70	-1.20	31.75	0.85	36.00	5.10	38.12	7.22
ATLANTAA	2024/06/07	0.40	Sideways	Bullish, VWAP-Support	36.65	38.75	14.05	1.99%	4.01%	6.08%	8.19%	10.34%	21.75%	19.24%	9.14%	9.90%	Range:21.7%	BO: 37.95 R: 38.5	63	NR7, Cup and Handle	55	37.38	0.73	38.12	1.47	38.88	2.23	39.65	3.00	40.44	3.79	44.62	7.97	43.70	7.05	40.00	3.35	40.28	3.63
ATLANTAA	2024/06/04	1.53	Sideways	Bullish, VWAP-Resist	37.20	38.75	14.05	-2.02%	-3.36%	-1.48%	0.48%	2.47%	13.06%	24.78%	13.09%	11.10%	Range:21.7%	BO: 37.95 R: 38.0	67	NR7	120	36.45	-0.75	35.95	-1.25	36.65	-0.55	37.38	0.18	38.12	0.92	42.06	4.86	46.42	9.22	42.07	4.87	41.33	4.13
ATLANTAA	2024/05/21	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	31.75	38.75	14.05	-3.78%	-3.15%	-6.46%	-1.89%	2.99%	17.17%	20.06%	37.80%	32.19%	Range:19.6%	BO: 36.95 R: 38.75	55	NR7	96	30.55	-1.20	30.75	-1.00	29.70	-2.05	31.15	-0.60	32.70	0.95	37.20	5.45	38.12	6.37	43.75	12.00	41.97	10.22
ATLANTAA	2024/04/30	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	29.95	38.75	14.05	4.84%	10.02%	5.34%	1.17%	6.18%	2.34%	2.67%	26.71%	32.39%	Range:38.8%	BO: 36.95 R: 38.75	52	NR7, 3 Outside Down	-64	31.40	1.45	32.95	3.00	31.55	1.60	30.30	0.35	31.80	1.85	30.65	0.70	30.75	0.80	37.95	8.00	39.65	9.70
ATLANTAA	2024/06/03	1.88	Sideways	Bullish, VWAP-Support	37.95	38.75	14.05	-1.98%	-3.95%	-5.27%	-3.43%	-1.50%	8.67%	19.92%	8.70%	12.44%	Range:21.7%	BO: 37.8 R: 0	70	NR7	157	37.20	-0.75	36.45	-1.50	35.95	-2.00	36.65	-1.30	37.38	-0.57	41.24	3.29	45.51	7.56	41.25	3.30	42.67	4.72
ATLANTAA	2024/06/06	0.97	Sideways	Bullish, VWAP-Resist	35.95	38.75	14.05	1.95%	3.98%	6.04%	8.15%	10.29%	21.70%	24.01%	12.43%	14.52%	Range:21.7%	BO: 37.95 R: 38.5	61	NR7	55	36.65	0.70	37.38	1.43	38.12	2.17	38.88	2.93	39.65	3.70	43.75	7.80	44.58	8.63	40.42	4.47	41.17	5.22
ATLANTAA	2024/05/29	1.03	Sideways	Bullish	34.30	38.75	14.05	4.96%	10.20%	10.64%	8.45%	6.27%	13.35%	25.07%	27.41%	18.95%	Range:13.4%	BO: 32.95 R: 33.35	62	NR7	254	36.00	1.70	37.80	3.50	37.95	3.65	37.20	2.90	36.45	2.15	38.88	4.58	42.90	8.60	43.70	9.40	40.80	6.50
ATLANTAA	2024/06/14	0.26	Sideways	Bullish	40.44	40.44	14.05	1.98%	4.01%	6.08%	8.18%	10.34%	8.06%	1.93%	2.20%	21.71%	Range:26.6%	BO: 39.65 R: 0	72	NR7	150	41.24	0.80	42.06	1.62	42.90	2.46	43.75	3.31	44.62	4.18	43.70	3.26	41.22	0.78	41.33	0.89	49.22	8.78
ATLANTAA	2024/06/18	0.20	Sideways	Bullish	41.24	41.24	14.05	1.99%	4.03%	6.09%	8.20%	10.35%	3.86%	-1.99%	-0.75%	25.27%	Range:28.0%	BO: 40.44 R: 0	74	NR7	168	42.06	0.82	42.90	1.66	43.75	2.51	44.62	3.38	45.51	4.27	42.83	1.59	40.42	-0.82	40.93	-0.31	51.66	10.42
ATLANTAA	2024/06/21	0.22	Weak Up	Bullish	43.75	43.75	14.05	1.99%	4.02%	6.10%	3.98%	1.90%	-3.84%	-4.89%	-4.23%	11.09%	Range:32.1%	BO: 42.9 R: 0	79	NR7	143	44.62	0.87	45.51	1.76	46.42	2.67	45.49	1.74	44.58	0.83	42.07	-1.68	41.61	-2.14	41.90	-1.85	48.60	4.85
ATLANTAA	2024/05/31	4.79	Sideways	Bullish, VWAP-Support	37.80	38.75	14.05	0.40%	-1.59%	-3.57%	-4.89%	-3.04%	6.98%	18.04%	11.03%	15.58%	Range:21.4%	BO: 36.0 R: 0	70	NR7	205	37.95	0.15	37.20	-0.60	36.45	-1.35	35.95	-1.85	36.65	-1.15	40.44	2.64	44.62	6.82	41.97	4.17	43.69	5.89
ATLANTAA	2024/06/05	0.88	Sideways	Bullish, VWAP-Resist	36.45	38.75	14.05	-1.37%	0.55%	2.55%	4.58%	6.67%	17.70%	24.80%	13.09%	12.29%	Range:21.7%	BO: 37.95 R: 38.5	63	NR7	81	35.95	-0.50	36.65	0.20	37.38	0.93	38.12	1.67	38.88	2.43	42.90	6.45	45.49	9.04	41.22	4.77	40.93	4.48
ATLANTAA	2024/06/12	0.20	Sideways	Bullish	38.88	38.88	14.05	1.98%	4.01%	6.07%	8.18%	10.34%	17.00%	6.10%	12.37%	14.84%	Range:23.6%	BO: 38.12 R: 38.5	69	NR7	97	39.65	0.77	40.44	1.56	41.24	2.36	42.06	3.18	42.90	4.02	45.49	6.61	41.25	2.37	43.69	4.81	44.65	5.77
ATLANTAA	2024/06/11	0.28	Sideways	Bullish	38.12	38.75	14.05	1.99%	4.01%	6.09%	8.18%	10.34%	21.77%	10.10%	9.16%	11.57%	Range:22.1%	BO: 37.95 R: 38.5	67	NR7	80	38.88	0.76	39.65	1.53	40.44	2.32	41.24	3.12	42.06	3.94	46.42	8.30	41.97	3.85	41.61	3.49	42.53	4.41
ATLANTAA	2024/04/24	0.54	Weak Up	Bullish, VWAP-Resist	33.05	38.75	14.05	-4.99%	-6.51%	-9.08%	-9.38%	-4.99%	-8.47%	-4.99%	-1.06%	10.89%	Range:38.8%	BO: 36.95 R: 38.75	62	NR7, Cup and Handle	49	31.40	-1.65	30.90	-2.15	30.05	-3.00	29.95	-3.10	31.40	-1.65	30.25	-2.80	31.40	-1.65	32.70	-0.35	36.65	3.60
ATLANTAA	2024/05/17	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Support	31.65	38.75	14.05	0.32%	-3.48%	-2.84%	-6.16%	-1.58%	19.91%	18.10%	35.55%	35.32%	Range:19.6%	BO: 36.95 R: 38.75	55	NR7	74	31.75	0.10	30.55	-1.10	30.75	-0.90	29.70	-1.95	31.15	-0.50	37.95	6.30	37.38	5.73	42.90	11.25	42.83	11.18
ATLANTAA	2024/06/10	0.23	Sideways	Bullish	37.38	38.75	14.05	1.98%	4.01%	6.07%	8.19%	10.33%	21.75%	14.58%	9.15%	12.09%	Range:21.7%	BO: 37.95 R: 38.5	65	NR7	69	38.12	0.74	38.88	1.50	39.65	2.27	40.44	3.06	41.24	3.86	45.51	8.13	42.83	5.45	40.80	3.42	41.90	4.52
ATLANTAA	2024/06/19	2.32	Sideways	Bullish, VWAP-Support	42.06	42.06	14.05	2.00%	4.02%	6.09%	8.20%	10.37%	-0.21%	-4.90%	-2.12%	20.35%	Range:29.4%	BO: 41.24 R: 0	76	NR7	161	42.90	0.84	43.75	1.69	44.62	2.56	45.51	3.45	46.42	4.36	41.97	-0.09	40.00	-2.06	41.17	-0.89	50.62	8.56
ATL	2024/06/14	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.96	82.50	37.25	5.68%	1.89%	1.92%	-2.04%	-1.83%	-0.27%	-2.60%	1.06%	-0.60%	Range:16.6%	BO: 58.0 R: 60.9	43	NR7	-14	54.91	2.95	52.94	0.98	52.96	1.00	50.90	-1.06	51.01	-0.95	51.82	-0.14	50.61	-1.35	52.51	0.55	51.65	-0.31
ATL	2024/05/08	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.20	82.50	37.25	-2.17%	-3.71%	-4.71%	-1.27%	-2.72%	4.62%	-0.27%	-6.00%	-7.79%	Range:15.1%	BO: 64.1 R: 64.95	38	NR7	-178	54.00	-1.20	53.15	-2.05	52.60	-2.60	54.50	-0.70	53.70	-1.50	57.75	2.55	55.05	-0.15	51.89	-3.31	50.90	-4.30
ATL	2024/06/06	0.92	Sideways	Neutral, VWAP-Resist	51.00	82.50	37.25	0.20%	1.75%	1.88%	0.78%	1.84%	-0.20%	-0.94%	-0.18%	-0.43%	Range:16.6%	BO: 58.0 R: 60.9	39	NR7	-89	51.10	0.10	51.89	0.89	51.96	0.96	51.40	0.40	51.94	0.94	50.90	-0.10	50.52	-0.48	50.91	-0.09	50.78	-0.22
ATL	2024/04/26	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.85	82.50	37.25	-1.19%	1.10%	-0.42%	-1.36%	-4.50%	-10.62%	-5.18%	-6.46%	-11.71%	Range:16.8%	BO: 64.1 R: 64.95	47	NR7	-49	58.15	-0.70	59.50	0.65	58.60	-0.25	58.05	-0.80	56.20	-2.65	52.60	-6.25	55.80	-3.05	55.05	-3.80	51.96	-6.89
ATL	2024/04/25	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.85	82.50	37.25	0.00%	-1.19%	1.10%	-0.42%	-1.36%	-9.69%	-1.78%	-4.50%	-11.83%	Range:16.8%	BO: 64.1 R: 64.95	47	NR7	-68	58.85	0.00	58.15	-0.70	59.50	0.65	58.60	-0.25	58.05	-0.80	53.15	-5.70	57.80	-1.05	56.20	-2.65	51.89	-6.96
ATL	2024/06/13	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.94	82.50	37.25	0.04%	5.72%	1.93%	1.96%	-2.00%	-2.73%	-0.87%	3.22%	-1.14%	Range:16.6%	BO: 58.0 R: 60.9	43	NR7	-30	51.96	0.02	54.91	2.97	52.94	1.00	52.96	1.02	50.90	-1.04	50.52	-1.42	51.49	-0.45	53.61	1.67	51.35	-0.59
ATL	2024/05/13	1.08	Sideways	Neutral, VWAP-Support	52.60	82.50	37.25	3.61%	2.09%	2.38%	9.89%	6.08%	8.65%	-8.08%	-1.25%	-4.43%	Range:15.3%	BO: 62.1 R: 64.3	32	NR7	-137	54.50	1.90	53.70	1.10	53.85	1.25	57.80	5.20	55.80	3.20	57.15	4.55	48.35	-4.25	51.94	-0.66	50.27	-2.33
ATL	2024/04/23	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	59.65	82.50	37.25	-0.34%	-1.34%	-1.34%	-2.51%	-0.25%	-7.46%	-9.97%	-5.62%	-14.50%	Range:17.6%	BO: 64.1 R: 64.95	49	NR7	-32	59.45	-0.20	58.85	-0.80	58.85	-0.80	58.15	-1.50	59.50	-0.15	55.20	-4.45	53.70	-5.95	56.30	-3.35	51.00	-8.65
ATGL	2024/06/14	0.24	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	946.50	1259.40	522.00	-0.66%	-2.02%	-2.19%	-2.49%	-3.67%	-6.18%	-6.64%	-5.96%	-5.29%	Range:19.0%	BO: 1119.4 R: 1190.0	48	NR7	-56	940.25	-6.25	927.40	-19.10	925.75	-20.75	922.95	-23.55	911.75	-34.75	888.05	-58.45	883.65	-62.85	890.10	-56.40	896.40	-50.10
ATGL	2024/04/26	0.35	Strong Down	Neutral, VWAP-Resist	919.15	1259.40	522.00	-0.01%	1.08%	1.41%	1.22%	-0.22%	-6.23%	1.19%	3.92%	4.10%	Range:7.3%	BO: 984.2 R: 1000.0	39	NR7	-54	919.05	-0.10	929.10	9.95	932.15	13.00	930.40	11.25	917.15	-2.00	861.85	-57.30	930.05	10.90	955.20	36.05	956.85	37.70
ATGL	2024/05/29	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	950.75	1259.40	522.00	0.47%	9.31%	17.74%	-4.42%	-1.53%	0.10%	-2.63%	-6.59%	-5.91%	Range:12.0%	BO: 979.75 R: 1008.0	55	NR7	59	955.20	4.45	1039.30	88.55	1119.40	168.65	908.70	-42.05	936.25	-14.50	951.70	0.95	925.75	-25.00	888.05	-62.70	894.60	-56.15
ATGL	2024/04/25	0.33	Strong Down	Neutral, VWAP-Support	918.15	1259.40	522.00	0.11%	0.10%	1.19%	1.52%	1.33%	-5.57%	-0.49%	3.55%	5.73%	Range:7.3%	BO: 984.2 R: 1000.0	39	NR7, 3 Outside Down	-72	919.15	1.00	919.05	0.90	929.10	10.95	932.15	14.00	930.40	12.25	867.05	-51.10	913.65	-4.50	950.75	32.60	970.80	52.65
ATGL	2024/05/30	0.55	Strong Up	Bullish, 50MA-Support, VWAP-Resist	955.20	1259.40	522.00	8.80%	17.19%	-4.87%	-1.98%	1.50%	-0.98%	-3.38%	-5.30%	-6.49%	Range:12.0%	BO: 979.75 R: 1008.0	56	NR7	55	1039.30	84.10	1119.40	164.20	908.70	-46.50	936.25	-18.95	969.55	14.35	945.80	-9.40	922.95	-32.25	904.60	-50.60	893.20	-62.00
ATGL	2024/05/15	0.77	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	916.60	1259.40	522.00	-1.07%	-0.32%	1.47%	1.99%	4.37%	4.21%	5.78%	2.58%	-2.25%	Range:9.1%	BO: 948.05 R: 970.0	48	NR7	34	906.80	-9.80	913.65	-2.95	930.05	13.45	934.85	18.25	956.70	40.10	955.20	38.60	969.55	52.95	940.25	23.65	896.00	-20.60
ATFL	2024/05/31	0.56	Strong Down	Neutral, VWAP-Resist	674.50	1090.00	650.05	2.68%	1.05%	3.65%	3.73%	0.57%	3.10%	9.79%	18.90%	29.39%	Range:10.8%	BO: 755.75 R: 764.4	29	NR7	-151	692.60	18.10	681.60	7.10	699.10	24.60	699.65	25.15	678.35	3.85	695.40	20.90	740.50	66.00	801.95	127.45	872.75	198.25
ATFL	2024/05/23	0.97	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	715.05	1090.00	650.05	-0.89%	-1.73%	-3.41%	-4.89%	-5.76%	-2.15%	-2.18%	3.44%	12.65%	Range:6.8%	BO: 758.4 R: 769.25	45	NR7	-39	708.70	-6.35	702.65	-12.40	690.70	-24.35	680.05	-35.00	673.85	-41.20	699.65	-15.40	699.45	-15.60	739.65	24.60	805.50	90.45
ATFL	2024/06/20	2.59	Weak Up	Bullish, VWAP-Resist	744.30	1090.00	644.45	-1.32%	-0.51%	-0.62%	-1.31%	-3.32%	6.22%	13.13%	17.65%	18.74%	Range:9.5%	BO: 741.3 R: 776.25	62	NR7	225	734.50	-9.80	740.50	-3.80	739.65	-4.65	734.55	-9.75	719.60	-24.70	790.60	46.30	842.00	97.70	875.70	131.40	883.75	139.45
ATFL	2024/04/30	0.30	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	755.75	1090.00	650.05	-1.22%	-2.81%	-4.55%	-3.84%	-4.13%	-5.00%	-5.39%	-8.36%	-7.45%	Range:10.1%	BO: 758.4 R: 769.25	57	NR7	138	746.50	-9.25	734.55	-21.20	721.40	-34.35	726.70	-29.05	724.50	-31.25	717.95	-37.80	715.05	-40.70	692.60	-63.15	699.45	-56.30
ATFL	2024/05/22	0.44	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	715.05	1090.00	650.05	0.00%	-0.89%	-1.73%	-3.41%	-4.89%	-2.23%	-4.42%	3.56%	10.57%	Range:6.8%	BO: 758.4 R: 769.25	45	NR7	-47	715.05	0.00	708.70	-6.35	702.65	-12.40	690.70	-24.35	680.05	-35.00	699.10	-15.95	683.45	-31.60	740.50	25.45	790.60	75.55
ATFL	2024/05/21	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	711.75	1090.00	650.05	0.46%	0.46%	-0.43%	-1.28%	-2.96%	-4.24%	-5.02%	3.20%	12.67%	Range:6.8%	BO: 758.4 R: 769.25	43	NR7	-62	715.05	3.30	715.05	3.30	708.70	-3.05	702.65	-9.10	690.70	-21.05	681.60	-30.15	676.05	-35.70	734.50	22.75	801.95	90.20
ATAM	2024/05/29	3.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	207.50	241.40	136.00	0.46%	0.39%	-3.35%	-6.80%	-6.75%	6.23%	-0.40%	-3.89%	-10.91%	Range:11.6%	BO: 228.65 R: 0	51	NR7	-126	208.45	0.95	208.30	0.80	200.55	-6.95	193.40	-14.10	193.50	-14.00	220.42	12.92	206.68	-0.82	199.43	-8.07	184.87	-22.63
ATAM	2024/05/02	0.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	195.20	241.40	136.00	-0.26%	1.77%	4.33%	8.02%	11.30%	6.58%	10.19%	-0.92%	8.67%	Range:25.3%	BO: 223.8 R: 228.1	52	NR7	-30	194.70	-0.50	198.65	3.45	203.65	8.45	210.85	15.65	217.25	22.05	208.05	12.85	215.10	19.90	193.40	-1.80	212.12	16.92
ATAM	2024/05/03	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Support	194.70	241.40	136.00	2.03%	4.60%	8.29%	11.58%	11.71%	8.60%	8.06%	-0.62%	8.56%	Range:18.3%	BO: 223.8 R: 228.1	52	NR7	-54	198.65	3.95	203.65	8.95	210.85	16.15	217.25	22.55	217.50	22.80	211.45	16.75	210.40	15.70	193.50	-1.20	211.36	16.66
ATAM	2024/06/21	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	206.63	241.40	136.00	-1.78%	-3.00%	-3.47%	-6.12%	-5.97%	-5.88%	-7.16%	-13.49%	-17.56%	Range:14.3%	BO: 225.68 R: 228.99	48	NR7	-15	202.96	-3.67	200.43	-6.20	199.45	-7.18	193.98	-12.65	194.30	-12.33	194.49	-12.14	191.84	-14.79	178.75	-27.88	170.34	-36.29
ATAM	2024/06/10	1.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	215.13	241.40	136.00	4.90%	2.46%	0.55%	-1.40%	-1.75%	-6.83%	-8.35%	-14.07%	-16.91%	Range:11.7%	BO: 228.65 R: 0	58	NR7	85	225.68	10.55	220.42	5.29	216.31	1.18	212.12	-3.01	211.36	-3.77	200.43	-14.70	197.17	-17.96	184.87	-30.26	178.75	-36.38
ATAM	2024/04/19	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	185.80	241.40	136.00	8.58%	4.68%	5.49%	6.27%	5.19%	6.92%	13.62%	16.87%	4.09%	Range:25.3%	BO: 223.8 R: 228.1	49	NR7	-49	201.75	15.95	194.50	8.70	196.00	10.20	197.45	11.65	195.45	9.65	198.65	12.85	211.10	25.30	217.15	31.35	193.40	7.60
ATAM	2024/05/22	0.59	Weak Up	Bullish, VWAP-Resist	216.45	241.40	136.00	0.32%	-0.62%	-2.80%	-2.82%	-4.13%	-10.60%	1.83%	-6.23%	-9.12%	Range:15.2%	BO: 219.05 R: 226.6	60	NR7	110	217.15	0.70	215.10	-1.35	210.40	-6.05	210.35	-6.10	207.50	-8.95	193.50	-22.95	220.42	3.97	202.96	-13.49	196.70	-19.75
ASTRON	2024/05/28	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.20	40.90	19.00	-2.03%	-3.83%	-5.41%	-7.21%	-9.01%	-7.70%	-9.01%	-4.50%	31.35%	Range:16.4%	BO: 23.85 R: 0	51	NR7	84	21.75	-0.45	21.35	-0.85	21.00	-1.20	20.60	-1.60	20.20	-2.00	20.49	-1.71	20.20	-2.00	21.20	-1.00	29.16	6.96
ASTRON	2024/06/18	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.58	40.90	19.00	-1.85%	-1.36%	-1.12%	0.10%	2.09%	13.56%	44.61%	25.41%	20.51%	Range:15.5%	BO: 22.95 R: 23.25	45	NR7	13	20.20	-0.38	20.30	-0.28	20.35	-0.23	20.60	0.02	21.01	0.43	23.37	2.79	29.76	9.18	25.81	5.23	24.80	4.22
ASTRON	2024/06/20	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.30	40.90	19.00	0.25%	1.48%	3.50%	5.52%	5.91%	26.85%	40.74%	22.07%	18.23%	Range:12.6%	BO: 22.2 R: 23.25	43	NR7, Cup and Handle	-6	20.35	0.05	20.60	0.30	21.01	0.71	21.42	1.12	21.50	1.20	25.75	5.45	28.57	8.27	24.78	4.48	24.00	3.70
ASTRON	2024/04/26	0.10	Sideways	Neutral, VWAP-Resist	23.85	40.90	19.00	-0.21%	-2.10%	-3.56%	-5.45%	-7.34%	-15.72%	-6.92%	-10.48%	-14.09%	Range:20.5%	BO: 24.2 R: 24.4	54	NR7	99	23.80	-0.05	23.35	-0.50	23.00	-0.85	22.55	-1.30	22.10	-1.75	20.10	-3.75	22.20	-1.65	21.35	-2.50	20.49	-3.36
ASTRON	2024/06/12	0.14	Sideways	Neutral, 20EMA-Resist	20.89	40.90	19.00	1.91%	0.57%	-1.48%	-3.30%	-2.82%	2.92%	23.26%	33.99%	22.07%	Range:15.5%	BO: 22.95 R: 23.25	47	NR7	11	21.29	0.40	21.01	0.12	20.58	-0.31	20.20	-0.69	20.30	-0.59	21.50	0.61	25.75	4.86	27.99	7.10	25.50	4.61
ASTRON	2024/05/31	0.82	Sideways	Neutral, VWAP-Support	21.00	40.90	19.00	-1.90%	-3.81%	-5.71%	-7.62%	-6.19%	0.05%	-1.90%	16.81%	33.29%	Range:14.6%	BO: 23.35 R: 23.8	42	NR7	-49	20.60	-0.40	20.20	-0.80	19.80	-1.20	19.40	-1.60	19.70	-1.30	21.01	0.01	20.60	-0.40	24.53	3.53	27.99	6.99
ASTRON	2024/06/03	0.49	Sideways	Neutral, VWAP-Resist	20.60	40.90	19.00	-1.94%	-3.88%	-5.83%	-4.37%	-2.48%	-0.10%	1.99%	25.00%	35.87%	Range:13.3%	BO: 23.0 R: 23.3	39	NR7	-84	20.20	-0.40	19.80	-0.80	19.40	-1.20	19.70	-0.90	20.09	-0.51	20.58	-0.02	21.01	0.41	25.75	5.15	27.99	7.39
ASTRON	2024/06/13	1.07	Sideways	Neutral, 20EMA-Support, VWAP-Resist	21.29	40.90	19.00	-1.32%	-3.33%	-5.12%	-4.65%	-4.42%	-0.42%	26.96%	31.47%	20.71%	Range:15.5%	BO: 22.95 R: 23.25	51	NR7	49	21.01	-0.28	20.58	-0.71	20.20	-1.09	20.30	-0.99	20.35	-0.94	21.20	-0.09	27.03	5.74	27.99	6.70	25.70	4.41
ASTRON	2024/06/11	0.32	Sideways	Neutral, VWAP-Support	20.49	40.90	19.00	1.95%	3.90%	2.54%	0.44%	-1.42%	4.54%	19.72%	36.60%	25.77%	Range:15.5%	BO: 22.95 R: 23.25	44	NR7	-37	20.89	0.40	21.29	0.80	21.01	0.52	20.58	0.09	20.20	-0.29	21.42	0.93	24.53	4.04	27.99	7.50	25.77	5.28
ASTRON	2024/05/27	1.57	Sideways	Neutral, 20EMA-Resist	21.80	40.90	19.00	1.83%	-0.23%	-2.06%	-3.67%	-5.50%	-7.84%	-5.60%	-1.38%	36.51%	Range:16.4%	BO: 23.85 R: 0	48	NR7	50	22.20	0.40	21.75	-0.05	21.35	-0.45	21.00	-0.80	20.60	-1.20	20.09	-1.71	20.58	-1.22	21.50	-0.30	29.76	7.96
ASTRON	2024/04/25	0.09	Sideways	Neutral, VWAP-Support	23.40	40.90	19.00	1.92%	1.71%	-0.21%	-1.71%	-3.63%	-11.97%	-1.92%	-7.05%	-14.15%	Range:20.5%	BO: 24.2 R: 24.4	51	NR7	71	23.85	0.45	23.80	0.40	23.35	-0.05	23.00	-0.40	22.55	-0.85	20.60	-2.80	22.95	-0.45	21.75	-1.65	20.09	-3.31
ASTRON	2024/05/24	1.61	Sideways	Neutral, VWAP-Support	21.40	40.90	19.00	1.87%	3.74%	1.64%	-0.23%	-1.87%	-7.94%	-1.82%	0.09%	32.62%	Range:16.4%	BO: 23.85 R: 0	44	NR7, Cup and Handle	-7	21.80	0.40	22.20	0.80	21.75	0.35	21.35	-0.05	21.00	-0.40	19.70	-1.70	21.01	-0.39	21.42	0.02	28.38	6.98
ASTRON	2024/04/23	0.08	Sideways	Neutral, 20EMA-Support, VWAP-Support	22.50	40.90	19.00	2.00%	4.00%	6.00%	5.78%	3.78%	-5.33%	-7.11%	-3.11%	-13.78%	Range:20.5%	BO: 24.2 R: 24.4	45	NR7	-1	22.95	0.45	23.40	0.90	23.85	1.35	23.80	1.30	23.35	0.85	21.30	-1.20	20.90	-1.60	21.80	-0.70	19.40	-3.10
ASTRON	2024/06/04	0.29	Sideways	Neutral	20.20	40.90	19.00	-1.98%	-3.96%	-2.48%	-0.54%	1.44%	0.00%	6.04%	33.81%	30.40%	Range:13.1%	BO: 22.95 R: 23.25	37	NR7	-151	19.80	-0.40	19.40	-0.80	19.70	-0.50	20.09	-0.11	20.49	0.29	20.20	0.00	21.42	1.22	27.03	6.83	26.34	6.14
ASTRON	2024/04/29	0.19	Sideways	Neutral, VWAP-Resist	23.80	40.90	19.00	-1.89%	-3.36%	-5.25%	-7.14%	-9.03%	-16.18%	-8.61%	-11.76%	-12.23%	Range:20.5%	BO: 24.2 R: 24.4	53	NR7	99	23.35	-0.45	23.00	-0.80	22.55	-1.25	22.10	-1.70	21.65	-2.15	19.95	-3.85	21.75	-2.05	21.00	-2.80	20.89	-2.91
ASTRON	2024/04/24	0.08	Sideways	Neutral	22.95	40.90	19.00	1.96%	3.92%	3.70%	1.74%	0.22%	-8.50%	-4.58%	-3.27%	-14.16%	Range:20.5%	BO: 24.2 R: 24.4	48	NR7	41	23.40	0.45	23.85	0.90	23.80	0.85	23.35	0.40	23.00	0.05	21.00	-1.95	21.90	-1.05	22.20	-0.75	19.70	-3.25
ASTRON	2024/05/02	0.10	Sideways	Neutral, VWAP-Resist	23.00	40.90	19.00	-1.96%	-3.91%	-5.87%	-7.39%	-8.70%	-4.78%	-6.96%	-12.17%	-8.65%	Range:20.5%	BO: 24.2 R: 24.4	47	NR7	40	22.55	-0.45	22.10	-0.90	21.65	-1.35	21.30	-1.70	21.00	-2.00	21.90	-1.10	21.40	-1.60	20.20	-2.80	21.01	-1.99
ASTRON	2024/05/03	0.16	Sideways	Neutral, 20EMA-Resist	22.55	40.90	19.00	-2.00%	-3.99%	-5.54%	-6.87%	-8.65%	1.77%	-3.33%	-12.20%	-8.74%	Range:16.5%	BO: 24.2 R: 24.4	44	NR7	-3	22.10	-0.45	21.65	-0.90	21.30	-1.25	21.00	-1.55	20.60	-1.95	22.95	0.40	21.80	-0.75	19.80	-2.75	20.58	-1.97
ASTRON	2024/05/22	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.75	40.90	19.00	-1.61%	-1.61%	0.23%	2.07%	0.00%	-8.97%	-3.95%	-5.29%	18.39%	Range:16.4%	BO: 23.85 R: 0	47	NR7	15	21.40	-0.35	21.40	-0.35	21.80	0.05	22.20	0.45	21.75	0.00	19.80	-1.95	20.89	-0.86	20.60	-1.15	25.75	4.00
ASTRON	2024/06/21	0.54	Sideways	Neutral, VWAP-Support	20.35	40.90	19.00	1.23%	3.24%	5.26%	5.65%	4.18%	32.83%	37.54%	24.18%	15.97%	Range:12.6%	BO: 22.2 R: 0	43	NR7	-24	20.60	0.25	21.01	0.66	21.42	1.07	21.50	1.15	21.20	0.85	27.03	6.68	27.99	7.64	25.27	4.92	23.60	3.25
ASTRON	2024/05/10	0.42	Sideways	Neutral, VWAP-Resist	20.60	40.90	19.00	-2.43%	-3.16%	1.46%	6.31%	11.41%	5.83%	0.00%	1.41%	1.99%	Range:13.6%	BO: 23.85 R: 0	33	NR7	-136	20.10	-0.50	19.95	-0.65	20.90	0.30	21.90	1.30	22.95	2.35	21.80	1.20	20.60	0.00	20.89	0.29	21.01	0.41
ASTRON	2024/05/08	0.08	Sideways	Neutral, VWAP-Resist	21.30	40.90	19.00	-1.41%	-3.29%	-5.63%	-6.34%	-1.88%	0.47%	0.23%	-5.68%	-4.46%	Range:12.0%	BO: 24.2 R: 24.4	37	NR7	-99	21.00	-0.30	20.60	-0.70	20.10	-1.20	19.95	-1.35	20.90	-0.40	21.40	0.10	21.35	0.05	20.09	-1.21	20.35	-0.95
ASTRON	2024/04/19	0.09	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.70	40.90	19.00	1.84%	3.69%	5.76%	7.83%	9.91%	1.84%	-7.37%	-1.38%	-6.91%	Range:20.5%	BO: 24.2 R: 25.85	39	NR7	-34	22.10	0.40	22.50	0.80	22.95	1.25	23.40	1.70	23.85	2.15	22.10	0.40	20.10	-1.60	21.40	-0.30	20.20	-1.50
ASTRON	2024/06/19	0.78	Sideways	Neutral, VWAP-Support	20.20	40.90	19.00	0.50%	0.74%	1.98%	4.01%	6.04%	21.44%	44.36%	25.20%	20.79%	Range:15.5%	BO: 22.95 R: 23.25	42	NR7, Cup and Handle	-37	20.30	0.10	20.35	0.15	20.60	0.40	21.01	0.81	21.42	1.22	24.53	4.33	29.16	8.96	25.29	5.09	24.40	4.20
ASTRON	2024/05/09	0.26	Sideways	Neutral, VWAP-Resist	21.00	40.90	19.00	-1.90%	-4.29%	-5.00%	-0.48%	4.29%	1.90%	0.00%	-2.43%	-1.90%	Range:13.2%	BO: 24.2 R: 24.4	35	NR7	-124	20.60	-0.40	20.10	-0.90	19.95	-1.05	20.90	-0.10	21.90	0.90	21.40	0.40	21.00	0.00	20.49	-0.51	20.60	-0.40
ASTRON	2024/04/22	0.05	Sideways	Neutral, 20EMA-Support, VWAP-Support	22.10	40.90	19.00	1.81%	3.85%	5.88%	7.92%	7.69%	-2.04%	-9.73%	-3.17%	-10.41%	Range:20.5%	BO: 24.2 R: 24.4	42	NR7	-14	22.50	0.40	22.95	0.85	23.40	1.30	23.85	1.75	23.80	1.70	21.65	-0.45	19.95	-2.15	21.40	-0.70	19.80	-2.30
ASTRON	2024/05/07	0.24	Sideways	Neutral, VWAP-Support	21.65	40.90	19.00	-1.62%	-3.00%	-4.85%	-7.16%	-7.85%	0.46%	0.46%	-9.01%	-6.24%	Range:12.0%	BO: 24.2 R: 24.4	39	NR7	-78	21.30	-0.35	21.00	-0.65	20.60	-1.05	20.10	-1.55	19.95	-1.70	21.75	0.10	21.75	0.10	19.70	-1.95	20.30	-1.35
ASTRON	2024/06/10	0.06	Sideways	Neutral, VWAP-Support	20.09	40.90	19.00	1.99%	3.98%	5.97%	4.58%	2.44%	4.58%	16.33%	42.21%	25.78%	Range:15.5%	BO: 22.95 R: 23.25	40	NR7	-79	20.49	0.40	20.89	0.80	21.29	1.20	21.01	0.92	20.58	0.49	21.01	0.92	23.37	3.28	28.57	8.48	25.27	5.18
ASTRON	2024/05/30	0.08	Sideways	Neutral, VWAP-Resist	21.35	40.90	19.00	-1.64%	-3.51%	-5.39%	-7.26%	-9.13%	-0.28%	-4.68%	9.46%	31.10%	Range:16.2%	BO: 23.8 R: 23.85	44	NR7	-8	21.00	-0.35	20.60	-0.75	20.20	-1.15	19.80	-1.55	19.40	-1.95	21.29	-0.06	20.35	-1.00	23.37	2.02	27.99	6.64
ASTRON	2024/05/23	0.98	Sideways	Neutral, VWAP-Support	21.40	40.90	19.00	0.00%	1.87%	3.74%	1.64%	-0.23%	-9.35%	-0.51%	-1.82%	26.31%	Range:16.4%	BO: 23.85 R: 0	44	NR7	-7	21.40	0.00	21.80	0.40	22.20	0.80	21.75	0.35	21.35	-0.05	19.40	-2.00	21.29	-0.11	21.01	-0.39	27.03	5.63
ASTRON	2024/05/29	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.75	40.90	19.00	-1.84%	-3.45%	-5.29%	-7.13%	-8.97%	-3.95%	-6.67%	2.34%	31.36%	Range:16.4%	BO: 23.85 R: 0	47	NR7	46	21.35	-0.40	21.00	-0.75	20.60	-1.15	20.20	-1.55	19.80	-1.95	20.89	-0.86	20.30	-1.45	22.26	0.51	28.57	6.82
ASTRON	2024/06/14	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.01	40.90	19.00	-2.05%	-3.86%	-3.38%	-3.14%	-1.95%	5.95%	35.08%	25.37%	19.85%	Range:15.5%	BO: 22.95 R: 23.25	48	NR7	29	20.58	-0.43	20.20	-0.81	20.30	-0.71	20.35	-0.66	20.60	-0.41	22.26	1.25	28.38	7.37	26.34	5.33	25.18	4.17
ASTRON	2024/05/16	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.90	40.90	19.00	4.79%	1.37%	-0.68%	-2.28%	-2.28%	-4.11%	-10.05%	-7.76%	1.64%	Range:16.4%	BO: 23.85 R: 0	48	NR7	-6	22.95	1.05	22.20	0.30	21.75	-0.15	21.40	-0.50	21.40	-0.50	21.00	-0.90	19.70	-2.20	20.20	-1.70	22.26	0.36
ASTRON	2024/04/30	0.03	Sideways	Neutral, VWAP-Resist	23.35	40.90	19.00	-1.50%	-3.43%	-5.35%	-7.28%	-8.78%	-10.49%	-8.35%	-11.78%	-8.82%	Range:20.5%	BO: 24.2 R: 24.4	50	NR7	75	23.00	-0.35	22.55	-0.80	22.10	-1.25	21.65	-1.70	21.30	-2.05	20.90	-2.45	21.40	-1.95	20.60	-2.75	21.29	-2.06
ASTRON	2024/05/06	0.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.10	40.90	19.00	-2.04%	-3.62%	-4.98%	-6.79%	-9.05%	0.45%	0.45%	-12.22%	-8.60%	Range:12.6%	BO: 24.2 R: 24.4	42	NR7	-30	21.65	-0.45	21.30	-0.80	21.00	-1.10	20.60	-1.50	20.10	-2.00	22.20	0.10	22.20	0.10	19.40	-2.70	20.20	-1.90
ASTRAZEN	2024/04/23	0.18	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5245.45	7220.95	4475.00	0.75%	1.65%	3.44%	5.90%	1.71%	1.31%	4.69%	22.64%	18.30%	Range:6.8%	BO: 5398.5 R: 5595.85	48	NR7	5	5284.80	39.35	5332.25	86.80	5425.80	180.35	5554.75	309.30	5335.30	89.85	5314.30	68.85	5491.20	245.75	6432.80	1187.35	6205.15	959.70
ASTRAZEN	2024/05/15	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5491.20	7220.95	4475.00	2.93%	4.88%	5.31%	4.77%	3.38%	15.84%	13.00%	17.27%	13.83%	Range:7.6%	BO: 5554.75 R: 5589.0	57	NR7	87	5651.90	160.70	5759.00	267.80	5782.75	291.55	5753.10	261.90	5676.60	185.40	6360.80	869.60	6205.15	713.95	6439.30	948.10	6250.75	759.55
ASTRAZEN	2024/06/13	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6373.40	7220.95	4475.00	1.34%	1.03%	0.09%	0.14%	-0.26%	-1.92%	8.20%	3.02%	10.27%	Range:15.6%	BO: 6463.0 R: 6697.0	62	NR7	63	6458.55	85.15	6439.30	65.90	6379.45	6.05	6382.40	9.00	6357.10	-16.30	6250.75	-122.65	6895.75	522.35	6565.80	192.40	7027.85	654.45
ASTRAZEN	2024/04/19	1.02	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	5189.70	7220.95	4475.00	1.04%	1.07%	1.83%	2.75%	4.55%	4.42%	2.37%	9.38%	8.67%	Range:6.8%	BO: 5398.5 R: 5595.85	45	NR7	-56	5243.90	54.20	5245.45	55.75	5284.80	95.10	5332.25	142.55	5425.80	236.10	5419.00	229.30	5312.55	122.85	5676.60	486.90	5639.80	450.10
ASTRAZEN	2024/05/21	0.44	Strong Up	Bullish, VWAP-Support	5782.75	7220.95	4475.00	-0.51%	-1.84%	4.18%	11.24%	11.76%	-2.47%	9.51%	9.93%	10.64%	Range:11.2%	BO: 5759.0 R: 5841.05	66	NR7	173	5753.10	-29.65	5676.60	-106.15	6024.75	242.00	6432.80	650.05	6463.00	680.25	5639.80	-142.95	6332.85	550.10	6357.10	574.35	6398.10	615.35
ASTRAZEN	2024/04/22	0.22	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5243.90	7220.95	4475.00	0.03%	0.78%	1.68%	3.47%	5.93%	-0.07%	4.07%	14.89%	14.66%	Range:6.8%	BO: 5398.5 R: 5595.85	48	NR7	13	5245.45	1.55	5284.80	40.90	5332.25	88.35	5425.80	181.90	5554.75	310.85	5240.05	-3.85	5457.20	213.30	6024.75	780.85	6012.45	768.55
ASTRAZEN	2024/06/20	0.11	Strong Up	Bullish, VWAP-Resist	6382.40	7220.95	4475.00	-0.40%	-1.02%	-0.84%	0.10%	-0.04%	11.70%	7.77%	10.74%	10.30%	Range:12.7%	BO: 6463.0 R: 6697.0	61	NR7	63	6357.10	-25.30	6317.55	-64.85	6328.95	-53.45	6388.95	6.55	6379.85	-2.55	7128.85	746.45	6878.35	495.95	7067.60	685.20	7039.80	657.40
ASTRAZEN	2024/05/30	0.25	Strong Up	Bullish, VWAP-Support	6360.80	7220.95	4475.00	-2.85%	-4.62%	-11.34%	-5.48%	-2.45%	0.20%	-0.06%	0.05%	6.12%	Range:20.6%	BO: 6463.0 R: 6697.0	72	NR7	101	6179.25	-181.55	6067.15	-293.65	5639.80	-721.00	6012.45	-348.35	6205.15	-155.65	6373.40	12.60	6357.10	-3.70	6363.90	3.10	6750.25	389.45
ASTRAMICRO	2024/05/21	1.05	Strong Up	Bullish, VWAP-Resist	762.30	779.00	432.25	1.88%	1.34%	4.95%	15.11%	13.72%	-5.04%	11.86%	26.85%	24.42%	Range:16.7%	BO: 753.8 R: 766.0	69	NR7	162	776.65	14.35	772.50	10.20	800.00	37.70	877.45	115.15	866.90	104.60	723.90	-38.40	852.70	90.40	967.00	204.70	948.45	186.15
ASTRAMICRO	2024/06/11	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	852.70	919.00	432.25	4.03%	8.65%	13.22%	19.83%	15.54%	14.37%	11.23%	7.49%	5.21%	Range:20.8%	BO: 877.45 R: 919.0	61	NR7	40	887.05	34.35	926.50	73.80	965.40	112.70	1021.75	169.05	985.20	132.50	975.20	122.50	948.45	95.75	916.60	63.90	897.10	44.40
ASTRAMICRO	2024/05/31	0.46	Strong Up	Bullish, VWAP-Support	865.75	914.65	432.25	0.70%	-16.38%	-13.12%	-10.49%	-6.90%	11.51%	11.26%	9.55%	7.10%	Range:27.6%	BO: 877.45 R: 914.65	73	NR7, Cup and Handle	80	871.80	6.05	723.90	-141.85	752.15	-113.60	774.90	-90.85	806.00	-59.75	965.40	99.65	963.25	97.50	948.45	82.70	927.25	61.50
ASTRAMICRO	2024/04/23	0.79	Strong Up	Bullish, VWAP-Resist	707.80	720.20	432.25	0.68%	1.05%	0.38%	-1.23%	-1.51%	-6.65%	1.98%	23.97%	9.48%	Range:24.5%	BO: 709.2 R: 717.75	71	NR7, Cup and Handle	139	712.60	4.80	715.20	7.40	710.50	2.70	699.10	-8.70	697.10	-10.70	660.70	-47.10	721.80	14.00	877.45	169.65	774.90	67.10
ASTRAMICRO	2024/06/20	0.64	Strong Up	Bullish, VWAP-Resist	987.10	1059.00	432.25	-2.04%	-2.42%	-3.23%	-1.21%	-2.58%	-4.31%	-6.78%	-8.69%	-10.95%	Range:29.2%	BO: 1021.75 R: 1059.0	69	NR7	101	967.00	-20.10	963.25	-23.85	955.25	-31.85	975.20	-11.90	961.65	-25.45	944.55	-42.55	920.20	-66.90	901.35	-85.75	879.05	-108.05
ASTRAMICRO	2024/05/07	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	662.05	729.25	432.25	-0.20%	-4.07%	5.57%	4.93%	7.07%	17.31%	31.84%	21.74%	49.10%	Range:11.4%	BO: 715.2 R: 729.25	49	NR7	-155	660.70	-1.35	635.10	-26.95	698.90	36.85	694.70	32.65	708.85	46.80	776.65	114.60	872.85	210.80	806.00	143.95	987.10	325.05
ASTRAMICRO	2024/04/24	0.73	Strong Up	Bullish, VWAP-Support	712.60	720.20	432.25	0.36%	-0.29%	-1.89%	-2.18%	-3.37%	-10.88%	5.78%	21.65%	13.11%	Range:24.9%	BO: 709.2 R: 720.2	71	NR7	109	715.20	2.60	710.50	-2.10	699.10	-13.50	697.10	-15.50	688.60	-24.00	635.10	-77.50	753.80	41.20	866.90	154.30	806.00	93.40
ASTRAL	2024/05/15	0.93	Strong Up	Bullish, VWAP-Support	2212.50	2243.30	1740.00	2.74%	4.09%	-6.07%	-4.84%	-4.85%	-5.01%	-2.86%	2.02%	7.61%	Range:12.3%	BO: 2215.55 R: 2243.3	68	NR7	150	2273.05	60.55	2303.00	90.50	2078.20	-134.30	2105.45	-107.05	2105.20	-107.30	2101.55	-110.95	2149.30	-63.20	2257.20	44.70	2380.80	168.30
ASTRAL	2024/06/03	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2146.00	2352.00	1740.00	-6.24%	-1.38%	0.15%	0.60%	0.69%	5.18%	11.16%	10.42%	5.63%	Range:10.4%	BO: 2303.0 R: 2352.0	53	NR7	-18	2012.10	-133.90	2116.30	-29.70	2149.30	3.30	2158.80	12.80	2160.75	14.75	2257.20	111.20	2385.45	239.45	2369.55	223.55	2266.85	120.85
ASTRAL	2024/04/29	1.52	Sideways	Bullish, VWAP-Resist	2055.50	2143.80	1740.00	3.05%	0.36%	0.68%	2.63%	0.64%	7.59%	2.43%	2.01%	8.32%	Range:5.8%	BO: 2062.5 R: 2100.0	60	NR7	185	2118.10	62.60	2062.90	7.40	2069.50	14.00	2109.50	54.00	2068.60	13.10	2211.55	156.05	2105.45	49.95	2096.85	41.35	2226.45	170.95
ASTRAL	2024/05/27	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2174.25	2352.00	1740.00	-1.18%	-2.77%	-3.34%	-3.56%	-1.30%	-0.62%	3.82%	11.20%	7.42%	Range:13.6%	BO: 2303.0 R: 2352.0	56	NR7	17	2148.65	-25.60	2114.05	-60.20	2101.55	-72.70	2096.85	-77.40	2146.00	-28.25	2160.75	-13.50	2257.20	82.95	2417.75	243.50	2335.50	161.25
ASTRAL	2024/05/14	1.27	Strong Up	Bullish, VWAP-Resist	2211.55	2243.30	1740.00	0.04%	2.78%	4.14%	-6.03%	-4.80%	-4.41%	-4.31%	2.62%	9.32%	Range:12.3%	BO: 2215.55 R: 2228.0	68	NR7	205	2212.50	0.95	2273.05	61.50	2303.00	91.45	2078.20	-133.35	2105.45	-106.10	2114.05	-97.50	2116.30	-95.25	2269.45	57.90	2417.75	206.20
ASTERDM	2024/04/19	1.31	Strong Up	Bullish, VWAP-Resist	520.60	558.00	326.00	-1.39%	-23.26%	-26.35%	-29.70%	-31.07%	-33.90%	-34.40%	-30.30%	-36.39%	Range:22.5%	BO: 522.75 R: 558.0	71	NR7	85	513.35	-7.25	399.50	-121.10	383.40	-137.20	366.00	-154.60	358.85	-161.75	344.10	-176.50	341.50	-179.10	362.85	-157.75	331.15	-189.45
ASTERDM	2024/06/13	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Support	362.90	558.00	311.10	-1.32%	-2.55%	-3.00%	-1.83%	1.28%	-4.48%	-6.28%	-7.56%	-5.76%	Range:12.8%	BO: 379.6 R: 383.0	49	NR7	36	358.10	-4.80	353.65	-9.25	352.00	-10.90	356.25	-6.65	367.55	4.65	346.65	-16.25	340.10	-22.80	335.45	-27.45	342.00	-20.90
ASTERDM	2024/05/15	0.28	Strong Down	Neutral, VWAP-Support	350.20	558.00	326.00	-0.04%	-0.17%	2.51%	1.48%	3.61%	1.78%	2.03%	0.99%	-1.01%	Range:34.7%	BO: 522.75 R: 558.0	34	NR7	-2	350.05	-0.15	349.60	-0.60	359.00	8.80	355.40	5.20	362.85	12.65	356.45	6.25	357.30	7.10	353.65	3.45	346.65	-3.55
ASTERDM	2024/05/10	0.19	Strong Down	Neutral, VWAP-Support	344.35	558.00	326.00	-0.83%	0.96%	1.70%	1.66%	1.52%	8.96%	3.12%	5.05%	3.01%	Range:34.7%	BO: 522.75 R: 558.0	30	NR7	-57	341.50	-2.85	347.65	3.30	350.20	5.85	350.05	5.70	349.60	5.25	375.20	30.85	355.10	10.75	361.75	17.40	354.70	10.35
ASTERDM	2024/05/03	0.42	Strong Down	Neutral, VWAP-Resist	347.25	558.00	326.00	-0.91%	-1.64%	0.69%	-0.98%	-0.84%	0.68%	8.05%	-2.92%	1.84%	Range:34.3%	BO: 522.75 R: 558.0	28	NR7	-74	344.10	-3.15	341.55	-5.70	349.65	2.40	343.85	-3.40	344.35	-2.90	349.60	2.35	375.20	27.95	337.10	-10.15	353.65	6.40
ASTERDM	2024/05/28	0.94	Weak Up	Neutral, VWAP-Resist	379.60	558.00	326.00	-3.77%	-6.10%	-4.12%	-6.45%	-12.76%	-5.58%	-7.27%	-8.68%	-9.91%	Range:10.0%	BO: 375.2 R: 383.35	51	NR7	181	365.30	-14.30	356.45	-23.15	363.95	-15.65	355.10	-24.50	331.15	-48.45	358.40	-21.20	352.00	-27.60	346.65	-32.95	342.00	-37.60
ASTERDM	2024/06/07	0.51	Weak Up	Neutral, 20EMA-Support, VWAP-Support	360.20	558.00	311.10	0.10%	-0.50%	0.43%	0.75%	-0.58%	1.12%	-2.67%	-5.05%	-9.52%	Range:12.8%	BO: 379.6 R: 383.0	47	NR7	-2	360.55	0.35	358.40	-1.80	361.75	1.55	362.90	2.70	358.10	-2.10	364.25	4.05	350.60	-9.60	342.00	-18.20	325.90	-34.30
ASTEC	2024/04/24	0.45	Strong Up	Bullish, VWAP-Resist	1263.25	1336.00	825.05	-1.54%	-3.46%	-2.58%	1.67%	-1.89%	-5.46%	-10.45%	-10.79%	-7.42%	Range:18.9%	BO: 1301.05 R: 1336.0	65	NR7	53	1243.75	-19.50	1219.60	-43.65	1230.70	-32.55	1284.40	21.15	1239.40	-23.85	1194.30	-68.95	1131.20	-132.05	1126.95	-136.30	1169.50	-93.75
ASTEC	2024/05/28	0.43	Strong Down	Neutral, VWAP-Support	1126.95	1406.60	825.05	-1.22%	-1.42%	-2.76%	-2.37%	-3.74%	5.08%	14.69%	15.48%	19.97%	Range:12.3%	BO: 1284.4 R: 1406.6	41	NR7	-119	1113.15	-13.80	1111.00	-15.95	1095.80	-31.15	1100.25	-26.70	1084.80	-42.15	1184.20	57.25	1292.50	165.55	1301.40	174.45	1351.95	225.00
ASTEC	2024/05/22	0.37	Strong Down	Neutral, VWAP-Resist	1140.05	1406.60	825.05	1.89%	0.69%	-0.55%	-1.15%	-2.36%	0.29%	5.57%	15.72%	27.32%	Range:11.9%	BO: 1284.4 R: 1406.6	42	NR7	-119	1161.65	21.60	1147.90	7.85	1133.75	-6.30	1126.95	-13.10	1113.15	-26.90	1143.35	3.30	1203.55	63.50	1319.30	179.25	1451.50	311.45
ASTEC	2024/06/19	4.84	Strong Up	Bullish, VWAP-Resist	1292.50	1406.60	825.05	5.56%	1.05%	2.07%	0.75%	0.89%	9.62%	4.60%	-0.42%	-6.20%	Range:16.1%	BO: 1279.55 R: 1291.9	71	NR7	147	1364.30	71.80	1306.10	13.60	1319.30	26.80	1302.20	9.70	1303.95	11.45	1416.80	124.30	1351.95	59.45	1287.05	-5.45	1212.35	-80.15
ASTEC	2024/06/11	0.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1184.20	1406.60	825.05	1.63%	4.05%	3.98%	8.05%	9.15%	10.11%	19.64%	15.25%	6.76%	Range:9.5%	BO: 1198.05 R: 1255.0	55	NR7	118	1203.55	19.35	1232.15	47.95	1231.35	47.15	1279.55	95.35	1292.50	108.30	1303.95	119.75	1416.80	232.60	1364.80	180.60	1264.25	80.05
ASPINWALL	2024/04/22	0.21	Weak Up	Bullish, VWAP-Resist	270.65	359.00	227.00	0.26%	2.90%	9.92%	9.26%	5.47%	0.28%	1.68%	-0.52%	-5.49%	Range:14.8%	BO: 275.45 R: 293.85	54	NR7	142	271.35	0.70	278.50	7.85	297.50	26.85	295.70	25.05	285.45	14.80	271.40	0.75	275.20	4.55	269.25	-1.40	255.80	-14.85
ASPINWALL	2024/05/27	0.34	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	271.30	359.00	227.00	-3.37%	-3.00%	-3.08%	-3.78%	-3.35%	-1.82%	-0.96%	0.81%	4.87%	Range:11.4%	BO: 297.5 R: 315.0	49	NR7	-19	262.15	-9.15	263.15	-8.15	262.95	-8.35	261.05	-10.25	262.20	-9.10	266.35	-4.95	268.70	-2.60	273.50	2.20	284.50	13.20
ASPINWALL	2024/05/03	0.51	Weak Up	Bullish, VWAP-Resist	281.35	359.00	227.00	-3.02%	-3.54%	-2.45%	-6.36%	-4.62%	0.78%	-3.57%	-9.08%	-4.50%	Range:11.7%	BO: 297.5 R: 315.0	55	NR7, Cup and Handle	44	272.85	-8.50	271.40	-9.95	274.45	-6.90	263.45	-17.90	268.35	-13.00	283.55	2.20	271.30	-10.05	255.80	-25.55	268.70	-12.65
ASMS	2024/04/25	0.34	Sideways	Bullish, VWAP-Resist	24.60	28.75	13.10	1.83%	-0.20%	-2.24%	-0.61%	1.22%	-8.13%	-5.28%	-14.84%	-24.51%	Range:31.1%	BO: 24.15 R: 0	79	NR7	129	25.05	0.45	24.55	-0.05	24.05	-0.55	24.45	-0.15	24.90	0.30	22.60	-2.00	23.30	-1.30	20.95	-3.65	18.57	-6.03
ASMS	2024/05/09	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	23.05	28.75	13.10	-1.95%	-3.90%	-2.17%	-0.43%	1.30%	-3.69%	-12.58%	-18.52%	-19.91%	Range:21.6%	BO: 25.05 R: 25.55	52	NR7, 3 Outside Down	-107	22.60	-0.45	22.15	-0.90	22.55	-0.50	22.95	-0.10	23.35	0.30	22.20	-0.85	20.15	-2.90	18.78	-4.27	18.46	-4.59
ASMS	2024/04/23	2.51	Sideways	Bullish, VWAP-Support	23.70	28.75	13.10	1.90%	3.80%	5.70%	3.59%	1.48%	-0.84%	-3.16%	-8.23%	-21.10%	Range:28.5%	BO: 23.25 R: 0	76	NR7	124	24.15	0.45	24.60	0.90	25.05	1.35	24.55	0.85	24.05	0.35	23.50	-0.20	22.95	-0.75	21.75	-1.95	18.70	-5.00
ASMS	2024/04/24	0.39	Sideways	Bullish, VWAP-Support	24.15	28.75	13.10	1.86%	3.73%	1.66%	-0.41%	1.24%	-4.55%	-3.31%	-11.59%	-21.53%	Range:29.8%	BO: 23.7 R: 0	77	NR7	132	24.60	0.45	25.05	0.90	24.55	0.40	24.05	-0.10	24.45	0.30	23.05	-1.10	23.35	-0.80	21.35	-2.80	18.95	-5.20
ASMS	2024/05/10	0.29	Sideways	Bullish, VWAP-Resist	22.60	28.75	13.10	-1.99%	-0.22%	1.55%	3.32%	3.10%	-3.76%	-12.61%	-17.79%	-16.73%	Range:20.2%	BO: 25.05 R: 25.55	48	NR7	-171	22.15	-0.45	22.55	-0.05	22.95	0.35	23.35	0.75	23.30	0.70	21.75	-0.85	19.75	-2.85	18.58	-4.02	18.82	-3.78
ASMS	2024/04/19	0.84	Sideways	Bullish	22.80	28.75	13.10	1.97%	3.95%	5.92%	7.89%	9.87%	7.02%	-2.85%	-2.63%	-15.13%	Range:25.7%	BO: 22.4 R: 0	71	NR7	129	23.25	0.45	23.70	0.90	24.15	1.35	24.60	1.80	25.05	2.25	24.40	1.60	22.15	-0.65	22.20	-0.60	19.35	-3.45
ASMS	2024/05/28	0.18	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.35	28.75	13.10	-1.87%	-3.75%	-5.62%	-7.49%	-9.37%	-12.04%	-18.45%	-6.51%	-3.00%	Range:14.8%	BO: 25.05 R: 25.55	37	NR7, 3 Outside Down	-172	20.95	-0.40	20.55	-0.80	20.15	-1.20	19.75	-1.60	19.35	-2.00	18.78	-2.57	17.41	-3.94	19.96	-1.39	20.71	-0.64
ASMS	2024/04/30	0.96	Unknown	Bullish	24.05	28.75	13.10	1.66%	3.53%	1.46%	-0.42%	-2.29%	-4.57%	-7.69%	-17.88%	-24.28%	Range:29.9%	BO: 25.05 R: 25.55	67	NR7, 3 Outside Down	58	24.45	0.40	24.90	0.85	24.40	0.35	23.95	-0.10	23.50	-0.55	22.95	-1.10	22.20	-1.85	19.75	-4.30	18.21	-5.84
ASMS	2024/05/23	0.41	Sideways	Bullish, VWAP-Resist	22.20	28.75	13.10	0.00%	-2.03%	-3.83%	-5.63%	-7.43%	-15.77%	-17.97%	-15.23%	-0.86%	Range:11.6%	BO: 25.05 R: 25.55	44	NR7	-97	22.20	0.00	21.75	-0.45	21.35	-0.85	20.95	-1.25	20.55	-1.65	18.70	-3.50	18.21	-3.99	18.82	-3.38	22.01	-0.19
ASMS	2024/05/30	1.13	Sideways	Neutral, VWAP-Resist	20.55	28.75	13.10	-1.95%	-3.89%	-5.84%	-7.54%	-9.00%	-11.39%	-11.92%	0.97%	-0.63%	Range:17.5%	BO: 24.9 R: 25.55	32	NR7	-171	20.15	-0.40	19.75	-0.80	19.35	-1.20	19.00	-1.55	18.70	-1.85	18.21	-2.34	18.10	-2.45	20.75	0.20	20.42	-0.13
ASMS	2024/05/29	0.18	Sideways	Neutral	20.95	28.75	13.10	-1.91%	-3.82%	-5.73%	-7.64%	-9.31%	-11.31%	-15.27%	-2.86%	-0.53%	Range:16.4%	BO: 25.05 R: 25.55	34	NR7	-185	20.55	-0.40	20.15	-0.80	19.75	-1.20	19.35	-1.60	19.00	-1.95	18.58	-2.37	17.75	-3.20	20.35	-0.60	20.84	-0.11
ASMS	2024/05/07	0.62	Sideways	Bullish, VWAP-Resist	23.95	28.75	13.10	-1.88%	-3.76%	-5.64%	-7.52%	-5.85%	-5.43%	-12.53%	-20.88%	-25.89%	Range:24.4%	BO: 25.05 R: 25.55	61	NR7, 3 Outside Down	21	23.50	-0.45	23.05	-0.90	22.60	-1.35	22.15	-1.80	22.55	-1.40	22.65	-1.30	20.95	-3.00	18.95	-5.00	17.75	-6.20
ASMS	2024/04/22	0.41	Sideways	Bullish	23.25	28.75	13.10	1.94%	3.87%	5.81%	7.74%	5.59%	3.01%	-3.01%	-4.52%	-18.28%	Range:27.1%	BO: 22.8 R: 0	73	NR7	130	23.70	0.45	24.15	0.90	24.60	1.35	25.05	1.80	24.55	1.30	23.95	0.70	22.55	-0.70	22.20	-1.05	19.00	-4.25
ASMS	2024/04/26	0.49	Unknown	Bullish	25.05	28.75	13.10	-2.00%	-3.99%	-2.40%	-0.60%	-2.59%	-11.58%	-7.78%	-17.96%	-25.03%	Range:32.3%	BO: 24.6 R: 0	81	NR7	129	24.55	-0.50	24.05	-1.00	24.45	-0.60	24.90	-0.15	24.40	-0.65	22.15	-2.90	23.10	-1.95	20.55	-4.50	18.78	-6.27
ASKAUTOLTD	2024/06/10	0.34	Sideways	Bullish, VWAP-Resist	313.70	334.60	240.10	0.03%	0.89%	9.12%	11.32%	13.10%	12.29%	24.27%	24.21%	25.52%	Range:8.0%	BO: 318.95 R: 334.6	55	NR7	129	313.80	0.10	316.50	2.80	342.30	28.60	349.20	35.50	354.80	41.10	352.25	38.55	389.85	76.15	389.65	75.95	393.75	80.05
ASKAUTOLTD	2024/05/13	0.34	Weak Down	Bullish, 50MA-Support, VWAP-Support	295.80	334.55	240.10	2.59%	3.79%	2.94%	7.83%	6.76%	4.53%	-0.85%	15.72%	20.88%	Range:8.9%	BO: 324.6 R: 327.9	43	NR7	-130	303.45	7.65	307.00	11.20	304.50	8.70	318.95	23.15	315.80	20.00	309.20	13.40	293.30	-2.50	342.30	46.50	357.55	61.75
ASKAUTOLTD	2024/05/27	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Support	308.00	334.60	240.10	0.39%	-1.17%	-3.18%	-2.50%	0.31%	1.85%	15.19%	15.67%	27.56%	Range:7.3%	BO: 318.95 R: 334.6	52	NR7	27	309.20	1.20	304.40	-3.60	298.20	-9.80	300.30	-7.70	308.95	0.95	313.70	5.70	354.80	46.80	356.25	48.25	392.90	84.90
ASKAUTOLTD	2024/04/22	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.60	334.55	240.10	-2.02%	-2.56%	-2.90%	-5.19%	-5.08%	-7.18%	-6.52%	-5.02%	-4.57%	Range:22.4%	BO: 320.4 R: 324.0	71	NR7, 3 Outside Up	148	318.05	-6.55	316.30	-8.30	315.20	-9.40	307.75	-16.85	308.10	-16.50	301.30	-23.30	303.45	-21.15	308.30	-16.30	309.75	-14.85
ASKAUTOLTD	2024/05/08	0.41	Weak Up	Bullish, VWAP-Support	300.65	334.55	240.10	-1.58%	-1.46%	-1.61%	0.93%	2.11%	-0.88%	-0.81%	4.34%	19.18%	Range:8.4%	BO: 324.6 R: 327.9	47	NR7	-157	295.90	-4.75	296.25	-4.40	295.80	-4.85	303.45	2.80	307.00	6.35	298.00	-2.65	298.20	-2.45	313.70	13.05	358.30	57.65
ASKAUTOLTD	2024/05/28	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	309.20	334.60	240.10	-1.55%	-3.56%	-2.88%	-0.08%	-5.14%	1.49%	12.31%	17.29%	24.90%	Range:7.3%	BO: 318.95 R: 334.6	53	NR7	37	304.40	-4.80	298.20	-11.00	300.30	-8.90	308.95	-0.25	293.30	-15.90	313.80	4.60	347.25	38.05	362.65	53.45	386.20	77.00
ASIANTILES	2024/05/29	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	59.45	86.10	51.00	-2.78%	-2.02%	-2.86%	-9.59%	0.08%	20.81%	30.58%	22.74%	39.34%	Range:10.2%	BO: 63.95 R: 66.1	45	NR7	-48	57.80	-1.65	58.25	-1.20	57.75	-1.70	53.75	-5.70	59.50	0.05	71.82	12.37	77.63	18.18	72.97	13.52	82.84	23.39
ASIANTILES	2024/05/10	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	58.00	86.10	51.00	-0.26%	2.41%	2.41%	3.97%	6.64%	6.03%	-0.43%	23.83%	32.50%	Range:9.6%	BO: 64.95 R: 0	38	NR7	-142	57.85	-0.15	59.40	1.40	59.40	1.40	60.30	2.30	61.85	3.85	61.50	3.50	57.75	-0.25	71.82	13.82	76.85	18.85
ASIANTILES	2024/05/31	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.25	86.10	51.00	-0.86%	-7.73%	2.15%	4.03%	2.66%	28.17%	32.19%	32.62%	36.09%	Range:10.2%	BO: 63.95 R: 66.1	42	NR7	-81	57.75	-0.50	53.75	-4.50	59.50	1.25	60.60	2.35	59.80	1.55	74.66	16.41	77.00	18.75	77.25	19.00	79.27	21.02
ASIANTILES	2024/05/13	0.65	Sideways	Neutral, VWAP-Support	57.85	86.10	51.00	2.68%	2.68%	4.24%	6.91%	4.93%	2.51%	-7.09%	27.05%	32.65%	Range:8.9%	BO: 64.6 R: 0	38	NR7	-115	59.40	1.55	59.40	1.55	60.30	2.45	61.85	4.00	60.70	2.85	59.30	1.45	53.75	-4.10	73.50	15.65	76.74	18.89
ASIANPAINT	2024/05/31	1.69	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2881.20	3422.95	2670.10	-0.51%	-0.82%	2.80%	0.82%	1.61%	1.40%	0.52%	1.54%	2.61%	Range:8.9%	BO: 2975.4 R: 2997.0	51	NR7	40	2866.45	-14.75	2857.65	-23.55	2961.75	80.55	2904.80	23.60	2927.70	46.50	2921.60	40.40	2896.05	14.85	2925.55	44.35	2956.50	75.30
ASIANPAINT	2024/05/16	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2814.05	3422.95	2670.10	-0.15%	1.34%	2.55%	3.19%	2.16%	2.39%	4.04%	2.76%	4.04%	Range:8.9%	BO: 2975.4 R: 2997.0	45	NR7	-68	2809.90	-4.15	2851.80	37.75	2885.75	71.70	2903.75	89.70	2874.75	60.70	2881.20	67.15	2927.70	113.65	2891.70	77.65	2927.80	113.75
ASIANPAINT	2024/05/29	1.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2900.15	3422.95	2670.10	-0.57%	-0.65%	-1.16%	-1.47%	2.12%	0.19%	0.53%	0.95%	4.20%	Range:8.9%	BO: 2975.4 R: 2997.0	54	NR7, Cup and Handle	92	2883.70	-16.45	2881.20	-18.95	2866.45	-33.70	2857.65	-42.50	2961.75	61.60	2905.80	5.65	2915.50	15.35	2927.80	27.65	3022.05	121.90
ASIANPAINT	2024/05/17	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2809.90	3422.95	2670.10	1.49%	2.70%	3.34%	2.31%	2.22%	2.01%	4.54%	3.76%	4.12%	Range:8.9%	BO: 2975.4 R: 2997.0	45	NR7	-62	2851.80	41.90	2885.75	75.85	2903.75	93.85	2874.75	64.85	2872.30	62.40	2866.45	56.55	2937.55	127.65	2915.50	105.60	2925.60	115.70
ASIANPAINT	2024/05/14	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2866.15	3422.95	2670.10	-1.83%	-1.82%	-1.96%	-0.50%	0.68%	1.19%	3.34%	1.93%	0.51%	Range:8.9%	BO: 2975.4 R: 2997.0	50	NR7	-2	2813.70	-52.45	2814.05	-52.10	2809.90	-56.25	2851.80	-14.35	2885.75	19.60	2900.15	34.00	2961.75	95.60	2921.60	55.45	2880.85	14.70
ASIANPAINT	2024/06/12	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2905.80	3422.95	2670.10	0.14%	0.54%	0.44%	-0.49%	0.33%	-0.86%	1.00%	1.74%	1.53%	Range:5.1%	BO: 2961.75 R: 3027.3	52	NR7	-9	2910.00	4.20	2921.60	15.80	2918.50	12.70	2891.70	-14.10	2915.50	9.70	2880.85	-24.95	2934.90	29.10	2956.50	50.70	2950.15	44.35
ASIANPAINT	2024/06/18	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2918.50	3422.95	2670.10	-0.92%	-0.10%	-0.95%	-0.77%	-2.06%	0.24%	-0.46%	0.94%	5.69%	Range:5.1%	BO: 2961.75 R: 3027.3	53	NR7	39	2891.70	-26.80	2915.50	-3.00	2890.85	-27.65	2896.05	-22.45	2858.45	-60.05	2925.60	7.10	2905.00	-13.50	2946.05	27.55	3084.45	165.95
ASIANHOTNR	2024/05/02	0.38	Weak Down	Bullish, 20EMA-Support, VWAP-Support	145.00	238.95	108.85	-0.66%	-2.31%	-2.28%	-2.28%	-2.41%	-3.97%	-2.10%	-8.66%	-2.50%	Range:13.9%	BO: 153.3 R: 0	55	NR7	-28	144.05	-0.95	141.65	-3.35	141.70	-3.30	141.70	-3.30	141.50	-3.50	139.25	-5.75	141.95	-3.05	132.45	-12.55	141.37	-3.63
ASIANHOTNR	2024/05/03	0.20	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	144.05	238.95	108.85	-1.67%	-1.63%	-1.63%	-1.77%	-3.51%	-0.42%	-3.51%	-8.26%	-3.69%	Range:12.2%	BO: 153.3 R: 0	54	NR7	-61	141.65	-2.40	141.70	-2.35	141.70	-2.35	141.50	-2.55	139.00	-5.05	143.45	-0.60	139.00	-5.05	132.15	-11.90	138.74	-5.31
ASIANHOTNR	2024/04/23	0.24	Weak Up	Bullish, VWAP-Resist	142.40	238.95	108.85	-0.28%	1.12%	3.12%	3.23%	1.86%	-0.49%	-1.65%	-2.39%	-4.71%	Range:27.8%	BO: 153.3 R: 0	53	NR7	-41	142.00	-0.40	144.00	1.60	146.85	4.45	147.00	4.60	145.05	2.65	141.70	-0.70	140.05	-2.35	139.00	-3.40	135.70	-6.70
ASIANHOTNR	2024/04/29	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Support	147.00	238.95	108.85	-1.33%	-1.36%	-2.01%	-3.64%	-3.61%	-3.57%	-5.00%	-6.09%	-4.76%	Range:21.1%	BO: 153.3 R: 0	59	NR7	-8	145.05	-1.95	145.00	-2.00	144.05	-2.95	141.65	-5.35	141.70	-5.30	141.75	-5.25	139.65	-7.35	138.05	-8.95	140.01	-6.99
ASIANHOTNR	2024/04/24	0.02	Weak Down	Bullish, VWAP-Resist	142.00	238.95	108.85	1.41%	3.42%	3.52%	2.15%	2.11%	-0.35%	-1.94%	-3.59%	0.32%	Range:27.8%	BO: 153.3 R: 0	53	NR7	-78	144.00	2.00	146.85	4.85	147.00	5.00	145.05	3.05	145.00	3.00	141.50	-0.50	139.25	-2.75	136.90	-5.10	142.45	0.45
ASIANHOTNR	2024/04/26	0.14	Weak Down	Bullish, VWAP-Support	146.85	238.95	108.85	0.10%	-1.23%	-1.26%	-1.91%	-3.54%	-1.74%	-6.54%	-4.70%	-2.83%	Range:24.9%	BO: 153.3 R: 0	59	NR7	14	147.00	0.15	145.05	-1.80	145.00	-1.85	144.05	-2.80	141.65	-5.20	144.30	-2.55	137.25	-9.60	139.95	-6.90	142.70	-4.15
ASIANHOTNR	2024/04/30	0.01	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	145.05	238.95	108.85	-0.03%	-0.69%	-2.34%	-2.31%	-2.31%	-3.45%	-3.10%	-4.93%	-2.79%	Range:17.2%	BO: 153.3 R: 0	56	NR7	-24	145.00	-0.05	144.05	-1.00	141.65	-3.40	141.70	-3.35	141.70	-3.35	140.05	-5.00	140.55	-4.50	137.90	-7.15	141.00	-4.05
ASIANHOTNR	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	142.10	238.95	108.85	0.21%	-0.07%	1.34%	3.34%	3.45%	-0.28%	-0.25%	-0.11%	-7.00%	Range:27.8%	BO: 153.3 R: 0	53	NR7	-29	142.40	0.30	142.00	-0.10	144.00	1.90	146.85	4.75	147.00	4.90	141.70	-0.40	141.75	-0.35	141.95	-0.15	132.15	-9.95
ASIANHOTNR	2024/04/25	0.08	Weak Down	Bullish, VWAP-Support	144.00	238.95	108.85	1.98%	2.08%	0.73%	0.69%	0.03%	-3.47%	-0.38%	-2.71%	-0.74%	Range:26.9%	BO: 153.3 R: 0	55	NR7	-62	146.85	2.85	147.00	3.00	145.05	1.05	145.00	1.00	144.05	0.05	139.00	-5.00	143.45	-0.55	140.10	-3.90	142.93	-1.07
ASIANHOTNR	2024/04/19	0.04	Strong Up	Bullish, VWAP-Resist	144.10	238.95	108.85	-1.39%	-1.18%	-1.46%	-0.07%	1.91%	-1.70%	0.14%	-2.46%	-8.08%	Range:27.8%	BO: 153.3 R: 0	56	NR7	13	142.10	-2.00	142.40	-1.70	142.00	-2.10	144.00	-0.10	146.85	2.75	141.65	-2.45	144.30	0.20	140.55	-3.55	132.45	-11.65
ASIANENE	2024/05/03	5.48	Weak Up	Bullish, VWAP-Support	315.95	344.25	168.60	1.91%	-3.18%	-7.69%	-10.46%	-7.03%	-8.09%	-8.31%	-18.20%	-10.35%	Range:12.9%	BO: 301.65 R: 305.25	66	NR7	303	322.00	6.05	305.90	-10.05	291.65	-24.30	282.90	-33.05	293.75	-22.20	290.40	-25.55	289.70	-26.25	258.45	-57.50	283.25	-32.70
ASIANENE	2024/06/10	3.07	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	279.30	344.25	168.60	-0.21%	-0.16%	0.88%	0.13%	1.41%	6.28%	15.90%	15.77%	18.17%	Range:14.0%	BO: 300.45 R: 303.95	48	NR7	13	278.70	-0.60	278.85	-0.45	281.75	2.45	279.65	0.35	283.25	3.95	296.85	17.55	323.70	44.40	323.35	44.05	330.05	50.75
ASIANENE	2024/05/24	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	291.60	344.25	168.60	-0.65%	-0.77%	-5.30%	-5.80%	-4.65%	-5.98%	-4.10%	6.07%	13.99%	Range:13.5%	BO: 322.0 R: 331.7	50	NR7	-33	289.70	-1.90	289.35	-2.25	276.15	-15.45	274.70	-16.90	278.05	-13.55	274.15	-17.45	279.65	-11.95	309.30	17.70	332.40	40.80
ASIANENE	2024/05/22	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	291.35	344.25	168.60	0.24%	0.09%	-0.57%	-0.69%	-5.22%	-11.29%	-4.29%	0.03%	10.19%	Range:14.4%	BO: 322.0 R: 331.7	50	NR7	-34	292.05	0.70	291.60	0.25	289.70	-1.65	289.35	-2.00	276.15	-15.20	258.45	-32.90	278.85	-12.50	291.45	0.10	321.05	29.70
ASHOKLEY	2024/04/25	0.78	Sideways	Bullish, VWAP-Resist	177.70	189.60	157.55	4.11%	4.31%	8.41%	13.31%	13.84%	11.59%	16.97%	24.73%	30.23%	Range:6.6%	BO: 178.5 R: 181.2	58	NR7	86	185.00	7.30	185.35	7.65	192.65	14.95	201.35	23.65	202.30	24.60	198.30	20.60	207.85	30.15	221.65	43.95	231.42	53.72
ASHOKLEY	2024/06/06	0.77	Weak Up	Bullish, VWAP-Resist	225.70	237.95	157.55	2.55%	2.53%	5.43%	5.47%	4.91%	4.41%	7.17%	1.14%	2.22%	Range:17.9%	BO: 236.5 R: 237.95	59	NR7	77	231.45	5.75	231.42	5.72	237.96	12.26	238.04	12.34	236.79	11.09	235.65	9.95	241.89	16.19	228.28	2.58	230.70	5.00
ASHOKLEY	2024/05/13	0.92	Weak Up	Bullish, VWAP-Support	199.35	205.10	157.55	2.61%	1.03%	3.66%	4.26%	6.02%	13.79%	4.21%	18.78%	20.49%	Range:16.3%	BO: 202.3 R: 205.1	66	NR7	42	204.55	5.20	201.40	2.05	206.65	7.30	207.85	8.50	211.35	12.00	226.85	27.50	207.75	8.40	236.79	37.44	240.19	40.84
ASHOKAMET	2024/05/08	0.94	Sideways	Neutral, VWAP-Support	20.50	35.70	17.00	-1.95%	-0.98%	-0.49%	4.39%	7.80%	-3.66%	8.05%	4.73%	-2.10%	Range:16.4%	BO: 21.7 R: 0	55	NR7	167	20.10	-0.40	20.30	-0.20	20.40	-0.10	21.40	0.90	22.10	1.60	19.75	-0.75	22.15	1.65	21.47	0.97	20.07	-0.43
ASHOKAMET	2024/05/30	7.15	Sideways	Bullish, VWAP-Support	22.15	35.70	17.00	9.93%	4.51%	-0.68%	-5.64%	-2.48%	-12.78%	-9.39%	-7.09%	-8.89%	Range:18.1%	BO: 22.1 R: 22.4	61	NR7	129	24.35	2.20	23.15	1.00	22.00	-0.15	20.90	-1.25	21.60	-0.55	19.32	-2.83	20.07	-2.08	20.58	-1.57	20.18	-1.97
ASHOKAMET	2024/05/07	1.44	Sideways	Neutral, 20EMA-Support, VWAP-Support	20.10	35.70	17.00	1.99%	0.00%	1.00%	1.49%	6.47%	-1.49%	0.25%	12.44%	1.24%	Range:16.4%	BO: 21.7 R: 0	52	NR7	142	20.50	0.40	20.10	0.00	20.30	0.20	20.40	0.30	21.40	1.30	19.80	-0.30	20.15	0.05	22.60	2.50	20.35	0.25
ASHOKAMET	2024/06/05	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Resist	20.90	35.70	17.00	3.35%	8.13%	2.73%	-2.44%	-5.89%	-2.63%	-1.77%	-1.53%	-6.89%	Range:25.5%	BO: 24.35 R: 25.55	50	NR7	12	21.60	0.70	22.60	1.70	21.47	0.57	20.39	-0.51	19.67	-1.23	20.35	-0.55	20.53	-0.37	20.58	-0.32	19.46	-1.44
ASHOKAMET	2024/06/10	0.52	Sideways	Bullish	21.47	35.70	17.00	-5.03%	-8.38%	-10.01%	-7.03%	-7.78%	-1.54%	-4.15%	-6.71%	-9.50%	Range:25.5%	BO: 24.35 R: 25.55	52	NR7	21	20.39	-1.08	19.67	-1.80	19.32	-2.15	19.96	-1.51	19.80	-1.67	21.14	-0.33	20.58	-0.89	20.03	-1.44	19.43	-2.04
ASHOKAMET	2024/05/29	7.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	20.15	35.70	17.00	9.93%	20.84%	14.89%	9.18%	3.72%	-2.38%	0.99%	1.64%	-0.60%	Range:17.9%	BO: 22.1 R: 22.4	51	NR7	-39	22.15	2.00	24.35	4.20	23.15	3.00	22.00	1.85	20.90	0.75	19.67	-0.48	20.35	0.20	20.48	0.33	20.03	-0.12
ASHOKAMET	2024/05/10	1.25	Sideways	Neutral, 20EMA-Support, VWAP-Support	20.30	35.70	17.00	0.49%	5.42%	8.87%	3.45%	0.99%	-10.59%	14.04%	-3.10%	4.14%	Range:15.0%	BO: 21.35 R: 21.4	53	NR7	92	20.40	0.10	21.40	1.10	22.10	1.80	21.00	0.70	20.50	0.20	18.15	-2.15	23.15	2.85	19.67	-0.63	21.14	0.84
ASHOKAMET	2024/05/17	0.81	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.50	35.70	17.00	1.46%	-3.41%	-3.66%	-5.37%	-11.46%	12.93%	4.73%	-0.73%	0.39%	Range:17.9%	BO: 22.1 R: 22.4	51	NR7	59	20.80	0.30	19.80	-0.70	19.75	-0.75	19.40	-1.10	18.15	-2.35	23.15	2.65	21.47	0.97	20.35	-0.15	20.58	0.08
ASHOKAMET	2024/05/09	0.42	Sideways	Neutral, VWAP-Resist	20.10	35.70	17.00	1.00%	1.49%	6.47%	9.95%	4.48%	-3.48%	21.14%	1.44%	2.39%	Range:15.0%	BO: 21.35 R: 21.4	51	NR7	127	20.30	0.20	20.40	0.30	21.40	1.30	22.10	2.00	21.00	0.90	19.40	-0.70	24.35	4.25	20.39	0.29	20.58	0.48
ASHOKA	2024/06/12	1.32	Strong Up	Bullish, VWAP-Resist	221.37	229.99	120.75	0.54%	1.08%	3.03%	0.35%	10.14%	2.71%	5.10%	5.94%	19.15%	Range:25.0%	BO: 219.21 R: 229.99	70	NR7	142	222.56	1.19	223.75	2.38	228.07	6.70	222.14	0.77	243.82	22.45	227.36	5.99	232.65	11.28	234.52	13.15	263.77	42.40
ASHOKA	2024/04/23	0.79	Sideways	Bullish, VWAP-Resist	175.10	195.50	120.75	0.94%	0.40%	-0.09%	-0.11%	-0.17%	-2.86%	0.34%	1.83%	6.42%	Range:12.0%	BO: 175.05 R: 176.95	57	NR7	158	176.75	1.65	175.80	0.70	174.95	-0.15	174.90	-0.20	174.80	-0.30	170.10	-5.00	175.70	0.60	178.30	3.20	186.35	11.25
ASHOKA	2024/04/25	0.44	Sideways	Bullish, VWAP-Resist	175.80	195.50	120.75	-0.48%	-0.51%	-0.57%	-0.94%	-1.22%	-5.43%	2.93%	4.61%	24.69%	Range:11.4%	BO: 176.75 R: 180.8	57	NR7	98	174.95	-0.85	174.90	-0.90	174.80	-1.00	174.15	-1.65	173.65	-2.15	166.25	-9.55	180.95	5.15	183.90	8.10	219.21	43.41
ASHOKA	2024/06/14	0.75	Strong Up	Bullish, VWAP-Resist	223.75	229.99	120.75	1.93%	-0.72%	8.97%	5.85%	8.32%	1.84%	2.58%	1.79%	14.83%	Range:23.1%	BO: 222.56 R: 229.99	71	NR7	99	228.07	4.32	222.14	-1.61	243.82	20.07	236.85	13.10	242.37	18.62	227.87	4.12	229.53	5.78	227.75	4.00	256.93	33.18
ASHOKA	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	222.56	229.99	120.75	0.53%	2.48%	-0.19%	9.55%	6.42%	0.90%	4.07%	5.88%	14.10%	Range:22.7%	BO: 221.37 R: 229.99	70	NR7	113	223.75	1.19	228.07	5.51	222.14	-0.42	243.82	21.26	236.85	14.29	224.56	2.00	231.62	9.06	235.64	13.08	253.94	31.38
ASHOKA	2024/05/13	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Support	165.95	195.50	120.75	3.77%	5.88%	5.06%	9.04%	9.40%	7.95%	3.74%	34.11%	42.52%	Range:7.7%	BO: 180.8 R: 0	43	NR7	-106	172.20	6.25	175.70	9.75	174.35	8.40	180.95	15.00	181.55	15.60	179.15	13.20	172.15	6.20	222.56	56.61	236.51	70.56
ASHIMASYN	2024/05/21	1.48	Sideways	Bullish, VWAP-Resist	24.55	26.15	13.00	3.46%	4.48%	-2.65%	16.29%	35.23%	10.59%	50.02%	51.08%	91.16%	Range:26.1%	BO: 23.75 R: 24.6	64	NR7	146	25.40	0.85	25.65	1.10	23.90	-0.65	28.55	4.00	33.20	8.65	27.15	2.60	36.83	12.28	37.09	12.54	46.93	22.38
ASHIMASYN	2024/06/18	0.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	38.30	39.73	13.00	1.64%	-1.51%	-3.16%	-0.89%	1.75%	28.98%	18.77%	12.92%	13.92%	Range:39.2%	BO: 37.84 R: 39.73	69	NR7, Cup and Handle	100	38.93	0.63	37.72	-0.58	37.09	-1.21	37.96	-0.34	38.97	0.67	49.40	11.10	45.49	7.19	43.25	4.95	43.63	5.33
ASHIMASYN	2024/06/12	0.40	Weak Up	Bullish, VWAP-Resist	36.09	39.73	13.00	-1.00%	1.88%	6.12%	7.87%	4.52%	19.01%	23.83%	20.53%	27.76%	Range:39.3%	BO: 37.84 R: 39.73	66	NR7	109	35.73	-0.36	36.77	0.68	38.30	2.21	38.93	2.84	37.72	1.63	42.95	6.86	44.69	8.60	43.50	7.41	46.11	10.02
ASHIMASYN	2024/05/29	3.50	Sideways	Bullish, VWAP-Support	34.20	35.60	13.00	-5.85%	-10.23%	-11.84%	-20.61%	-12.72%	5.53%	10.29%	37.72%	27.54%	Range:42.0%	BO: 33.2 R: 33.95	79	NR7	214	32.20	-2.00	30.70	-3.50	30.15	-4.05	27.15	-7.05	29.85	-4.35	36.09	1.89	37.72	3.52	47.10	12.90	43.62	9.42
ASHIMASYN	2024/05/16	1.76	Sideways	Bullish, VWAP-Resist	23.30	26.15	13.00	1.93%	5.36%	9.01%	10.09%	2.58%	31.76%	47.64%	67.08%	102.15%	Range:22.6%	BO: 23.45 R: 24.1	59	NR7	103	23.75	0.45	24.55	1.25	25.40	2.10	25.65	2.35	23.90	0.60	30.70	7.40	34.40	11.10	38.93	15.63	47.10	23.80
ASHIMASYN	2024/05/14	1.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.45	26.15	13.00	-1.92%	-0.64%	1.28%	4.69%	8.32%	45.84%	27.29%	56.80%	83.16%	Range:22.6%	BO: 22.95 R: 24.1	61	NR7	130	23.00	-0.45	23.30	-0.15	23.75	0.30	24.55	1.10	25.40	1.95	34.20	10.75	29.85	6.40	36.77	13.32	42.95	19.50
ASHIMASYN	2024/05/02	0.60	Sideways	Bullish, VWAP-Resist	22.20	26.15	13.00	0.90%	-3.60%	-6.53%	-1.58%	-10.59%	4.95%	7.66%	22.30%	65.63%	Range:21.2%	BO: 22.85 R: 23.6	60	NR7	73	22.40	0.20	21.40	-0.80	20.75	-1.45	21.85	-0.35	19.85	-2.35	23.30	1.10	23.90	1.70	27.15	4.95	36.77	14.57
ASHIANA	2024/05/17	0.55	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	376.50	399.10	204.40	-2.10%	-3.03%	-3.90%	-5.39%	-2.95%	-4.97%	3.00%	20.07%	16.41%	Range:9.2%	BO: 391.4 R: 399.1	60	NR7	68	368.60	-7.90	365.10	-11.40	361.80	-14.70	356.20	-20.30	365.40	-11.10	357.80	-18.70	387.80	11.30	452.05	75.55	438.30	61.80
ASHIANA	2024/04/29	0.36	Strong Up	Bullish, VWAP-Support	391.40	399.10	204.40	-4.92%	-4.78%	-4.87%	-3.33%	-5.47%	-6.26%	-6.72%	-11.33%	6.31%	Range:30.0%	BO: 387.7 R: 399.1	74	NR7	81	372.15	-19.25	372.70	-18.70	372.35	-19.05	378.35	-13.05	370.00	-21.40	366.90	-24.50	365.10	-26.30	347.05	-44.35	416.10	24.70
ASHIANA	2024/05/03	0.28	Strong Up	Bullish, VWAP-Support	372.35	399.10	204.40	1.61%	-0.63%	0.55%	-4.51%	-3.71%	1.11%	-1.87%	-5.63%	12.17%	Range:27.2%	BO: 391.4 R: 399.1	63	NR7	-20	378.35	6.00	370.00	-2.35	374.40	2.05	355.55	-16.80	358.55	-13.80	376.50	4.15	365.40	-6.95	351.40	-20.95	417.65	45.30
ASHIANA	2024/06/13	1.04	Strong Up	Bullish, VWAP-Resist	415.85	424.40	204.40	6.13%	0.43%	1.00%	8.71%	4.26%	1.01%	-1.47%	2.20%	-3.43%	Range:19.6%	BO: 416.1 R: 424.4	69	NR7	145	441.35	25.50	417.65	1.80	420.00	4.15	452.05	36.20	433.55	17.70	420.05	4.20	409.75	-6.10	425.00	9.15	401.60	-14.25
ASHIANA	2024/06/03	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	357.80	399.10	204.40	-6.54%	-1.79%	2.96%	5.94%	8.38%	16.73%	18.14%	17.37%	18.78%	Range:8.3%	BO: 378.35 R: 390.0	50	NR7	-31	334.40	-23.40	351.40	-6.40	368.40	10.60	379.05	21.25	387.80	30.00	417.65	59.85	422.70	64.90	419.95	62.15	425.00	67.20
ASHIANA	2024/05/31	0.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	347.05	399.10	204.40	3.10%	-3.65%	1.25%	6.15%	9.22%	27.17%	23.96%	25.39%	23.08%	Range:8.3%	BO: 378.35 R: 399.1	43	NR7	-151	357.80	10.75	334.40	-12.65	351.40	4.35	368.40	21.35	379.05	32.00	441.35	94.30	430.20	83.15	435.15	88.10	427.15	80.10
ASHAPURMIN	2024/06/13	1.97	Strong Up	Bullish, VWAP-Support	412.45	483.20	273.00	1.82%	-3.03%	-6.12%	-1.70%	-0.47%	-1.54%	3.16%	-10.39%	-10.49%	Range:20.6%	BO: 403.45 R: 407.0	68	NR7	192	419.95	7.50	399.95	-12.50	387.20	-25.25	405.45	-7.00	410.50	-1.95	406.10	-6.35	425.50	13.05	369.60	-42.85	369.20	-43.25
ASHAPURMIN	2024/04/25	0.76	Strong Down	Neutral, VWAP-Resist	333.65	483.20	273.00	0.15%	-0.10%	-0.27%	-4.42%	-4.80%	-6.35%	3.48%	7.78%	7.21%	Range:13.2%	BO: 381.75 R: 394.25	42	NR7	-83	334.15	0.50	333.30	-0.35	332.75	-0.90	318.90	-14.75	317.65	-16.00	312.45	-21.20	345.25	11.60	359.60	25.95	357.70	24.05
ASHAPURMIN	2024/05/08	1.00	Weak Down	Neutral, VWAP-Support	317.30	483.20	273.00	-2.30%	-1.53%	2.47%	3.26%	8.79%	14.36%	10.48%	12.73%	29.37%	Range:10.9%	BO: 355.1 R: 361.5	37	NR7	-132	310.00	-7.30	312.45	-4.85	325.15	7.85	327.65	10.35	345.20	27.90	362.85	45.55	350.55	33.25	357.70	40.40	410.50	93.20
ASHAPURMIN	2024/05/27	0.79	Weak Up	Bullish, 50MA-Support, VWAP-Support	355.20	483.20	273.00	-0.59%	1.24%	-1.31%	-0.63%	7.97%	0.70%	12.60%	15.46%	22.38%	Range:14.6%	BO: 362.85 R: 368.95	58	NR7	61	353.10	-2.10	359.60	4.40	350.55	-4.65	352.95	-2.25	383.50	28.30	357.70	2.50	399.95	44.75	410.10	54.90	434.70	79.50
ASHAPURMIN	2024/06/06	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	347.15	483.20	273.00	2.06%	3.04%	11.94%	16.22%	18.81%	18.25%	16.98%	25.22%	2.66%	Range:19.2%	BO: 383.5 R: 387.5	50	NR7	-53	354.30	7.15	357.70	10.55	388.60	41.45	403.45	56.30	412.45	65.30	410.50	63.35	406.10	58.95	434.70	87.55	356.40	9.25
ASALCBR	2024/05/23	0.44	Weak Up	Bullish, VWAP-Resist	572.80	637.20	398.00	0.02%	-0.97%	-3.31%	-3.10%	-5.25%	-2.19%	24.03%	22.42%	20.03%	Range:16.0%	BO: 607.2 R: 637.2	56	NR7	43	572.90	0.10	567.25	-5.55	553.85	-18.95	555.05	-17.75	542.75	-30.05	560.25	-12.55	710.45	137.65	701.25	128.45	687.55	114.75
ASALCBR	2024/05/10	0.57	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	510.95	595.00	398.00	5.05%	9.12%	18.84%	15.70%	15.20%	11.02%	9.39%	39.50%	37.24%	Range:9.4%	BO: 563.25 R: 585.0	42	NR7	-161	536.75	25.80	557.55	46.60	607.20	96.25	591.15	80.20	588.60	77.65	567.25	56.30	558.95	48.00	712.75	201.80	701.25	190.30
ASALCBR	2024/04/23	0.44	Strong Up	Bullish, VWAP-Resist	546.30	595.00	398.00	-0.20%	0.20%	-1.49%	0.95%	1.61%	-1.78%	11.15%	3.83%	2.55%	Range:16.0%	BO: 562.2 R: 568.75	59	NR7	59	545.20	-1.10	547.40	1.10	538.15	-8.15	551.50	5.20	555.10	8.80	536.60	-9.70	607.20	60.90	567.25	20.95	560.25	13.95
ASALCBR	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	700.00	732.80	398.00	2.28%	0.81%	0.18%	-1.62%	-4.79%	-1.91%	-0.46%	-3.16%	19.01%	Range:26.1%	BO: 712.75 R: 732.8	67	NR7	79	715.95	15.95	705.70	5.70	701.25	1.25	688.65	-11.35	666.50	-33.50	686.65	-13.35	696.80	-3.20	677.85	-22.15	833.10	133.10
ASALCBR	2024/06/06	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	560.25	637.20	398.00	14.68%	14.77%	11.04%	27.22%	26.81%	27.79%	18.88%	21.64%	20.54%	Range:16.0%	BO: 607.2 R: 637.2	52	NR7	-3	642.50	82.25	643.00	82.75	622.10	61.85	712.75	152.50	710.45	150.20	715.95	155.70	666.05	105.80	681.50	121.25	675.30	115.05
ASAL	2024/05/29	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support	868.95	956.40	373.00	-0.20%	-0.29%	2.72%	-11.07%	-4.52%	12.37%	19.43%	17.96%	16.99%	Range:8.8%	BO: 896.55 R: 956.4	57	NR7	45	867.25	-1.70	866.40	-2.55	892.60	23.65	772.80	-96.15	829.65	-39.30	976.45	107.50	1037.80	168.85	1025.00	156.05	1016.55	147.60
ASAL	2024/06/13	0.51	Strong Up	Bullish, VWAP-Support	982.05	1008.90	373.00	-0.66%	5.49%	4.25%	5.68%	4.77%	4.47%	5.60%	-1.34%	2.61%	Range:21.3%	BO: 976.45 R: 1008.9	65	NR7	170	975.60	-6.45	1036.00	53.95	1023.80	41.75	1037.80	55.75	1028.85	46.80	1025.95	43.90	1037.05	55.00	968.85	-13.20	1007.65	25.60
ASAL	2024/04/30	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	823.05	903.80	373.00	7.71%	5.80%	0.83%	4.29%	7.11%	2.62%	0.94%	8.45%	19.32%	Range:35.1%	BO: 875.65 R: 903.8	63	NR7	42	886.50	63.45	870.80	47.75	829.90	6.85	858.35	35.30	881.60	58.55	844.65	21.60	830.80	7.75	892.60	69.55	982.05	159.00
ASAL	2024/05/10	0.30	Strong Up	Bullish, VWAP-Support	864.05	924.00	373.00	-2.34%	-3.02%	-2.25%	-0.52%	0.21%	3.76%	3.30%	13.01%	16.41%	Range:17.1%	BO: 886.5 R: 924.0	61	NR7	30	843.80	-20.25	837.95	-26.10	844.65	-19.40	859.55	-4.50	865.85	1.80	896.55	32.50	892.60	28.55	976.45	112.40	1005.80	141.75
ASAL	2024/04/29	0.16	Strong Up	Bullish, VWAP-Resist	818.50	903.80	373.00	0.56%	8.31%	6.39%	1.39%	4.87%	2.38%	2.94%	5.85%	19.30%	Range:35.1%	BO: 875.65 R: 903.8	63	NR7	52	823.05	4.55	886.50	68.00	870.80	52.30	829.90	11.40	858.35	39.85	837.95	19.45	842.60	24.10	866.40	47.90	976.45	157.95
ASAL	2024/04/25	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	835.65	903.80	373.00	-1.56%	-2.05%	-1.51%	6.09%	4.21%	3.40%	3.61%	3.98%	5.10%	Range:35.1%	BO: 875.65 R: 903.8	66	NR7	97	822.65	-13.00	818.50	-17.15	823.05	-12.60	886.50	50.85	870.80	35.15	864.05	28.40	865.85	30.20	868.95	33.30	878.30	42.65
ASAL	2024/05/15	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	844.65	924.00	373.00	1.76%	2.51%	-0.57%	-0.24%	-1.64%	2.68%	5.36%	22.65%	21.46%	Range:17.1%	BO: 924.0 R: 0	57	NR7	4	859.55	14.90	865.85	21.20	839.80	-4.85	842.60	-2.05	830.80	-13.85	867.25	22.60	889.95	45.30	1036.00	191.35	1025.95	181.30
ASAHISONG	2024/05/21	0.13	Sideways	Bullish, 20EMA-Support, VWAP-Resist	363.60	402.00	237.05	-0.91%	0.15%	2.06%	3.40%	-0.63%	3.34%	4.26%	16.45%	29.61%	Range:15.3%	BO: 384.0 R: 402.0	53	NR7	-46	360.30	-3.30	364.15	0.55	371.10	7.50	375.95	12.35	361.30	-2.30	375.75	12.15	379.10	15.50	423.40	59.80	471.25	107.65
ASAHISONG	2024/06/03	3.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	384.05	402.00	237.05	-2.16%	0.09%	-0.59%	-0.26%	-2.79%	2.40%	7.15%	20.64%	12.25%	Range:7.9%	BO: 384.9 R: 400.0	58	NR7	127	375.75	-8.30	384.40	0.35	381.80	-2.25	383.05	-1.00	373.35	-10.70	393.25	9.20	411.50	27.45	463.30	79.25	431.10	47.05
ASAHISONG	2024/04/25	1.36	Strong Up	Bullish, VWAP-Resist	353.65	383.70	237.05	8.58%	8.23%	4.54%	1.54%	4.17%	1.85%	3.70%	8.84%	5.57%	Range:14.0%	BO: 363.05 R: 383.7	60	NR7	92	384.00	30.35	382.75	29.10	369.70	16.05	359.10	5.45	368.40	14.75	360.20	6.55	366.75	13.10	384.90	31.25	373.35	19.70
ASAHISONG	2024/05/15	0.15	Weak Up	Bullish, VWAP-Support	368.25	402.00	237.05	-2.42%	-0.41%	-1.26%	-2.16%	-1.11%	1.83%	3.68%	6.79%	23.37%	Range:18.7%	BO: 384.0 R: 402.0	56	NR7	-14	359.35	-8.90	366.75	-1.50	363.60	-4.65	360.30	-7.95	364.15	-4.10	375.00	6.75	381.80	13.55	393.25	25.00	454.30	86.05
ASAHIINDIA	2024/05/22	0.15	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	595.10	660.00	501.55	-0.44%	1.52%	-0.39%	-2.08%	-1.11%	-2.46%	3.75%	19.11%	15.69%	Range:10.1%	BO: 640.2 R: 660.0	49	NR7	-100	592.50	-2.60	604.15	9.05	592.75	-2.35	582.75	-12.35	588.50	-6.60	580.45	-14.65	617.40	22.30	708.85	113.75	688.50	93.40
ASAHIINDIA	2024/04/19	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	575.50	637.45	501.55	0.37%	4.93%	4.87%	3.95%	5.46%	11.24%	2.27%	2.95%	-0.03%	Range:15.5%	BO: 599.6 R: 617.0	58	NR7	-16	577.65	2.15	603.85	28.35	603.50	28.00	598.25	22.75	606.95	31.45	640.20	64.70	588.55	13.05	592.50	17.00	575.35	-0.15
ASAHIINDIA	2024/06/05	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Support	580.45	660.00	501.55	2.07%	3.70%	4.23%	6.25%	6.37%	16.68%	16.55%	15.96%	6.38%	Range:10.1%	BO: 640.2 R: 660.0	44	NR7	-141	592.45	12.00	601.95	21.50	605.00	24.55	616.70	36.25	617.40	36.95	677.25	96.80	676.50	96.05	673.10	92.65	617.50	37.05
ASAHIINDIA	2024/05/17	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	607.70	660.00	501.55	-1.48%	-2.07%	-2.50%	-0.58%	-2.46%	-2.20%	-0.44%	11.44%	12.26%	Range:10.1%	BO: 640.2 R: 660.0	54	NR7	-26	598.70	-9.00	595.10	-12.60	592.50	-15.20	604.15	-3.55	592.75	-14.95	594.35	-13.35	605.00	-2.70	677.25	69.55	682.20	74.50
ASAHIINDIA	2024/06/21	1.15	Strong Up	Bullish, VWAP-Resist	677.90	690.00	501.55	4.57%	3.47%	0.98%	-0.21%	-1.02%	1.85%	-3.64%	2.12%	-10.02%	Range:15.1%	BO: 677.25 R: 690.0	76	NR7	140	708.85	30.95	701.40	23.50	684.55	6.65	676.50	-1.40	671.00	-6.90	690.45	12.55	653.25	-24.65	692.30	14.40	609.95	-67.95
ASAHIINDIA	2024/06/10	0.55	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	605.00	660.00	501.55	1.93%	2.05%	1.99%	2.50%	10.67%	15.93%	12.76%	9.85%	14.43%	Range:6.3%	BO: 614.0 R: 645.0	55	NR7	130	616.70	11.70	617.40	12.40	617.05	12.05	620.10	15.10	669.55	64.55	701.40	96.40	682.20	77.20	664.60	59.60	692.30	87.30
ARVSMART	2024/06/10	0.76	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	677.30	764.00	309.00	2.37%	2.99%	3.20%	0.18%	0.78%	1.93%	2.85%	4.24%	6.42%	Range:22.7%	BO: 705.15 R: 716.7	53	NR7	105	693.35	16.05	697.55	20.25	699.00	21.70	678.50	1.20	682.60	5.30	690.35	13.05	696.60	19.30	706.05	28.75	720.75	43.45
ARVSMART	2024/04/23	0.39	Strong Up	Bullish, VWAP-Resist	698.70	750.75	309.00	0.83%	7.84%	6.15%	5.05%	5.81%	1.22%	0.92%	-7.67%	-9.42%	Range:21.8%	BO: 740.0 R: 750.75	60	NR7	50	704.50	5.80	753.45	54.75	741.70	43.00	733.95	35.25	739.30	40.60	707.25	8.55	705.15	6.45	645.10	-53.60	632.90	-65.80
ARVSMART	2024/04/22	0.22	Strong Up	Bullish, VWAP-Resist	688.10	750.75	309.00	1.54%	2.38%	9.50%	7.79%	6.66%	1.82%	0.18%	-4.13%	-15.24%	Range:22.6%	BO: 740.0 R: 750.75	58	NR7	-17	698.70	10.60	704.50	16.40	753.45	65.35	741.70	53.60	733.95	45.85	700.65	12.55	689.35	1.25	659.70	-28.40	583.20	-104.90
ARVSMART	2024/05/28	0.80	Strong Down	Neutral, VWAP-Resist	631.15	764.00	309.00	3.11%	0.58%	0.75%	1.40%	-13.64%	9.86%	7.41%	11.32%	8.69%	Range:16.2%	BO: 753.45 R: 764.0	39	NR7	-163	650.80	19.65	634.80	3.65	635.90	4.75	640.00	8.85	545.05	-86.10	693.35	62.20	677.90	46.75	702.60	71.45	686.00	54.85
ARVSMART	2024/06/12	0.45	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	697.55	764.00	309.00	0.21%	-2.73%	-2.14%	-2.82%	-1.38%	1.15%	4.33%	-0.42%	15.09%	Range:22.7%	BO: 705.15 R: 719.0	56	NR7, 3 Outside Up	128	699.00	1.45	678.50	-19.05	682.60	-14.95	677.90	-19.65	687.95	-9.60	705.60	8.05	727.75	30.20	694.60	-2.95	802.80	105.25
ARVSMART	2024/05/31	0.34	Strong Down	Neutral, VWAP-Support	635.90	764.00	309.00	0.64%	-14.29%	-8.29%	-0.47%	6.57%	6.70%	7.07%	13.40%	9.23%	Range:14.6%	BO: 739.3 R: 756.45	42	NR7	-105	640.00	4.10	545.05	-90.85	583.20	-52.70	632.90	-3.00	677.70	41.80	678.50	42.60	680.85	44.95	721.10	85.20	694.60	58.70
ARVSMART	2024/05/15	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	705.15	764.00	309.00	-2.64%	-3.58%	-5.79%	-2.90%	-4.94%	-9.98%	-10.25%	-3.20%	-0.36%	Range:13.3%	BO: 753.45 R: 764.0	54	NR7	-14	686.55	-18.60	679.90	-25.25	664.30	-40.85	684.70	-20.45	670.30	-34.85	634.80	-70.35	632.90	-72.25	682.60	-22.55	702.60	-2.55
ARVSMART	2024/06/13	0.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	699.00	764.00	309.00	-2.93%	-2.35%	-3.02%	-1.58%	-1.37%	0.52%	2.07%	3.24%	10.79%	Range:22.7%	BO: 705.15 R: 719.0	56	NR7	115	678.50	-20.50	682.60	-16.40	677.90	-21.10	687.95	-11.05	689.40	-9.60	702.60	3.60	713.45	14.45	721.65	22.65	774.40	75.40
ARVINDFASN	2024/05/29	0.71	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	450.05	534.00	298.85	-1.81%	-2.38%	-1.84%	-8.47%	-0.76%	4.41%	9.30%	14.27%	15.32%	Range:8.3%	BO: 490.75 R: 499.7	42	NR7	-92	441.90	-8.15	439.35	-10.70	441.75	-8.30	411.95	-38.10	446.65	-3.40	469.90	19.85	491.90	41.85	514.25	64.20	519.00	68.95
ARVINDFASN	2024/05/08	0.28	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	454.50	534.00	298.85	0.36%	0.20%	0.03%	0.78%	2.08%	4.38%	-2.77%	3.66%	12.78%	Range:11.0%	BO: 485.05 R: 489.9	47	NR7	-61	456.15	1.65	455.40	0.90	454.65	0.15	458.05	3.55	463.95	9.45	474.40	19.90	441.90	-12.60	471.15	16.65	512.60	58.10
ARVINDFASN	2024/06/20	0.83	Sideways	Bullish, VWAP-Support	491.90	534.00	298.85	4.21%	4.43%	6.42%	10.54%	5.76%	8.63%	5.51%	-1.96%	2.44%	Range:16.3%	BO: 490.75 R: 502.5	62	NR7	94	512.60	20.70	513.70	21.80	523.50	31.60	543.75	51.85	520.25	28.35	534.35	42.45	519.00	27.10	482.25	-9.65	503.90	12.00
ARVINDFASN	2024/04/19	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Support	449.70	534.00	298.85	1.02%	3.25%	6.24%	7.86%	5.83%	2.72%	1.10%	5.49%	-8.39%	Range:5.7%	BO: 458.05 R: 465.8	49	NR7	-17	454.30	4.60	464.30	14.60	477.75	28.05	485.05	35.35	475.90	26.20	461.95	12.25	454.65	4.95	474.40	24.70	411.95	-37.75
ARVINDFASN	2024/06/10	0.68	Sideways	Bullish, VWAP-Resist	471.15	534.00	298.85	0.42%	-0.27%	2.09%	1.57%	1.98%	11.11%	9.49%	10.16%	2.76%	Range:16.1%	BO: 490.75 R: 499.7	55	NR7	80	473.15	2.00	469.90	-1.25	481.00	9.85	478.55	7.40	480.50	9.35	523.50	52.35	515.85	44.70	519.00	47.85	484.15	13.00
ARVINDFASN	2024/06/19	2.60	Sideways	Bullish, VWAP-Resist	485.55	534.00	298.85	1.31%	5.57%	5.80%	7.82%	11.99%	8.26%	5.59%	0.44%	6.94%	Range:16.1%	BO: 490.75 R: 499.7	60	NR7	104	491.90	6.35	512.60	27.05	513.70	28.15	523.50	37.95	543.75	58.20	525.65	40.10	512.70	27.15	487.70	2.15	519.25	33.70
ARVINDFASN	2024/05/06	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	461.95	534.00	298.85	-1.47%	-1.61%	-1.26%	-1.42%	-1.58%	6.23%	-1.20%	-0.36%	5.11%	Range:11.0%	BO: 485.05 R: 489.9	50	NR7	-9	455.15	-6.80	454.50	-7.45	456.15	-5.80	455.40	-6.55	454.65	-7.30	490.75	28.80	456.40	-5.55	460.30	-1.65	485.55	23.60
ARVIND	2024/06/21	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	370.35	393.60	163.55	-4.35%	-3.44%	-2.47%	2.39%	-0.08%	5.56%	3.01%	6.16%	0.16%	Range:8.7%	BO: 393.6 R: 0	54	NR7	4	354.25	-16.10	357.60	-12.75	361.20	-9.15	379.20	8.85	370.05	-0.30	390.95	20.60	381.50	11.15	393.15	22.80	370.95	0.60
ARVIND	2024/04/29	0.40	Strong Up	Bullish, VWAP-Resist	315.95	337.50	163.55	-0.28%	3.32%	5.57%	5.40%	13.94%	13.44%	15.73%	19.43%	18.88%	Range:17.2%	BO: 326.75 R: 337.5	60	NR7	65	315.05	-0.90	326.45	10.50	333.55	17.60	333.00	17.05	360.00	44.05	358.40	42.45	365.65	49.70	377.35	61.40	375.60	59.65
ARVIND	2024/06/11	2.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	379.80	393.60	163.55	-1.11%	-0.01%	-0.57%	-1.55%	-2.69%	-4.90%	0.61%	0.45%	1.96%	Range:8.7%	BO: 391.8 R: 0	59	NR7	127	375.60	-4.20	379.75	-0.05	377.65	-2.15	373.90	-5.90	369.60	-10.20	361.20	-18.60	382.10	2.30	381.50	1.70	387.25	7.45
ARVIND	2024/06/13	1.85	Sideways	Bullish, VWAP-Resist	379.75	393.60	163.55	-0.55%	-1.54%	-2.67%	-3.07%	-2.48%	-2.55%	2.95%	1.18%	-1.44%	Range:8.7%	BO: 393.6 R: 0	59	NR7	105	377.65	-2.10	373.90	-5.85	369.60	-10.15	368.10	-11.65	370.35	-9.40	370.05	-9.70	390.95	11.20	384.25	4.50	374.30	-5.45
ARVIND	2024/05/22	0.44	Strong Up	Bullish, VWAP-Resist	365.65	389.95	163.55	-0.22%	-1.56%	-4.31%	-0.38%	3.24%	-5.20%	2.72%	-3.12%	5.47%	Range:20.0%	BO: 379.7 R: 389.95	63	NR7	50	364.85	-0.80	359.95	-5.70	349.90	-15.75	364.25	-1.40	377.50	11.85	346.65	-19.00	375.60	9.95	354.25	-11.40	385.65	20.00
ARVIND	2024/05/16	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.65	389.95	163.55	3.28%	-0.79%	-0.54%	-0.76%	-2.09%	2.64%	0.61%	0.53%	2.92%	Range:17.9%	BO: 370.05 R: 389.95	68	NR7	75	379.70	12.05	364.75	-2.90	365.65	-2.00	364.85	-2.80	359.95	-7.70	377.35	9.70	369.90	2.25	369.60	1.95	378.40	10.75
ARVIND	2024/05/23	0.42	Strong Up	Bullish, VWAP-Resist	364.85	389.95	163.55	-1.34%	-4.10%	-0.16%	3.47%	-0.93%	-0.63%	4.08%	-1.99%	7.15%	Range:20.0%	BO: 379.7 R: 389.95	62	NR7	42	359.95	-4.90	349.90	-14.95	364.25	-0.60	377.50	12.65	361.45	-3.40	362.55	-2.30	379.75	14.90	357.60	-7.25	390.95	26.10
ARVIND	2024/06/12	2.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	375.60	393.60	163.55	1.10%	0.55%	-0.45%	-1.60%	-2.00%	0.96%	2.68%	-0.24%	2.85%	Range:8.7%	BO: 393.6 R: 0	57	NR7	90	379.75	4.15	377.65	2.05	373.90	-1.70	369.60	-6.00	368.10	-7.50	379.20	3.60	385.65	10.05	374.70	-0.90	386.30	10.70
ARVEE	2024/04/23	0.08	Strong Up	Bullish	214.25	315.00	108.05	-4.99%	-0.26%	4.71%	8.68%	4.71%	-6.49%	-10.90%	-9.54%	-14.94%	Range:59.3%	BO: 306.7 R: 315.0	52	NR7	-32	203.55	-10.70	213.70	-0.55	224.35	10.10	232.85	18.60	224.35	10.10	200.35	-13.90	190.90	-23.35	193.80	-20.45	182.25	-32.00
ARVEE	2024/04/22	0.17	Strong Up	Bullish, VWAP-Resist	225.50	315.00	108.05	-4.99%	-9.73%	-5.23%	-0.51%	3.26%	-7.74%	-10.89%	-18.03%	-21.09%	Range:59.3%	BO: 306.7 R: 315.0	56	NR7	-5	214.25	-11.25	203.55	-21.95	213.70	-11.80	224.35	-1.15	232.85	7.35	208.05	-17.45	200.95	-24.55	184.85	-40.65	177.95	-47.55
ARVEE	2024/04/19	0.25	Strong Up	Bullish, VWAP-Resist	237.35	315.00	108.05	-4.99%	-9.73%	-14.24%	-9.96%	-5.48%	-13.50%	-16.26%	-21.70%	-23.74%	Range:59.3%	BO: 306.7 R: 315.0	60	NR7	17	225.50	-11.85	214.25	-23.10	203.55	-33.80	213.70	-23.65	224.35	-13.00	205.30	-32.05	198.75	-38.60	185.85	-51.50	181.00	-56.35
ARVEE	2024/04/24	0.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	203.55	315.00	108.05	4.99%	10.22%	14.39%	10.22%	4.72%	1.20%	-6.39%	-5.16%	-5.99%	Range:59.3%	BO: 306.7 R: 315.0	49	NR7	-63	213.70	10.15	224.35	20.80	232.85	29.30	224.35	20.80	213.15	9.60	206.00	2.45	190.55	-13.00	193.05	-10.50	191.35	-12.20
ARVEE	2024/05/09	0.07	Strong Down	Bullish, VWAP-Support	206.00	315.00	108.05	-4.44%	-3.52%	-2.45%	-7.33%	-7.50%	-10.27%	-6.29%	-6.07%	-5.39%	Range:34.7%	BO: 306.7 R: 315.0	48	NR7	-93	196.85	-9.15	198.75	-7.25	200.95	-5.05	190.90	-15.10	190.55	-15.45	184.85	-21.15	193.05	-12.95	193.50	-12.50	194.90	-11.10
ARTNIRMAN	2024/06/14	1.48	Weak Up	Bullish, VWAP-Resist	65.25	88.60	45.70	-3.75%	0.26%	1.95%	3.05%	1.49%	-1.92%	-0.09%	-0.89%	2.80%	Range:25.1%	BO: 69.67 R: 69.71	62	NR7, Cup and Handle	84	62.80	-2.45	65.42	0.17	66.52	1.27	67.24	1.99	66.22	0.97	64.00	-1.25	65.19	-0.06	64.67	-0.58	67.08	1.83
ARTNIRMAN	2024/06/20	0.70	Weak Up	Bullish, VWAP-Resist	66.52	88.60	45.70	1.08%	-0.45%	-4.06%	-5.64%	-8.15%	-2.92%	4.56%	-2.12%	-2.04%	Range:25.1%	BO: 69.67 R: 69.71	62	NR7	76	67.24	0.72	66.22	-0.30	63.82	-2.70	62.77	-3.75	61.10	-5.42	64.58	-1.94	69.55	3.03	65.11	-1.41	65.16	-1.36
ARTEMISMED	2024/05/21	1.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	182.25	199.90	136.10	-0.08%	-1.04%	-3.70%	-4.61%	-2.74%	-9.14%	-1.53%	-1.02%	-2.13%	Range:7.1%	BO: 191.75 R: 199.9	49	NR7	-44	182.10	-0.15	180.35	-1.90	175.50	-6.75	173.85	-8.40	177.25	-5.00	165.60	-16.65	179.46	-2.79	180.40	-1.85	178.37	-3.88
ARTEMISMED	2024/05/27	2.31	Sideways	Neutral, 50MA-Resist, VWAP-Support	173.85	199.90	136.10	1.96%	2.42%	1.96%	0.37%	-0.46%	3.55%	2.58%	2.46%	7.57%	Range:9.3%	BO: 191.75 R: 199.9	40	NR7	-178	177.25	3.40	178.05	4.20	177.25	3.40	174.50	0.65	173.05	-0.80	180.03	6.18	178.33	4.48	178.12	4.27	187.01	13.16
ARTEMISMED	2024/05/03	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	183.95	196.95	136.10	0.68%	3.15%	1.79%	3.48%	-2.85%	4.24%	-5.49%	-4.95%	-3.06%	Range:7.1%	BO: 196.95 R: 0	55	NR7	32	185.20	1.25	189.75	5.80	187.25	3.30	190.35	6.40	178.70	-5.25	191.75	7.80	173.85	-10.10	174.85	-9.10	178.33	-5.62
ARTEMISMED	2024/05/22	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	182.10	199.90	136.10	-0.96%	-3.62%	-4.53%	-2.66%	-2.22%	-3.98%	-1.16%	-2.48%	0.98%	Range:7.1%	BO: 191.75 R: 199.9	48	NR7	-76	180.35	-1.75	175.50	-6.60	173.85	-8.25	177.25	-4.85	178.05	-4.05	174.85	-7.25	179.99	-2.11	177.59	-4.51	183.88	1.78
ARTEMISMED	2024/06/06	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	174.30	199.90	136.10	0.55%	3.29%	2.96%	3.26%	4.30%	3.50%	1.79%	7.29%	24.07%	Range:13.6%	BO: 191.75 R: 199.9	45	NR7	-15	175.25	0.95	180.03	5.73	179.46	5.16	179.99	5.69	181.79	7.49	180.40	6.10	177.42	3.12	187.01	12.71	216.26	41.96
ARSSINFRA	2024/06/19	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	0.00%	0.00%	-5.04%	-5.04%	-5.04%	2.23%	-7.71%	-8.02%	-14.50%	Range:24.1%	BO: 26.6 R: 26.75	41	NR7	-124	22.82	0.00	22.82	0.00	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.33	0.51	21.06	-1.76	20.99	-1.83	19.51	-3.31
ARSSINFRA	2024/05/29	0.00	Sideways	Bullish	26.60	26.75	17.40	0.00%	0.00%	-4.89%	-4.89%	-4.89%	-9.66%	-14.21%	-19.51%	-17.44%	Range:26.3%	BO: 26.6 R: 26.75	75	NR7	114	26.60	0.00	26.60	0.00	25.30	-1.30	25.30	-1.30	25.30	-1.30	24.03	-2.57	22.82	-3.78	21.41	-5.19	21.96	-4.64
ARSSINFRA	2024/06/04	0.00	Sideways	Bullish	25.30	26.75	17.40	0.00%	0.00%	0.00%	-5.02%	-5.02%	-9.80%	-14.35%	-5.34%	-17.55%	Range:26.3%	BO: 26.6 R: 26.75	63	NR7	35	25.30	0.00	25.30	0.00	25.30	0.00	24.03	-1.27	24.03	-1.27	22.82	-2.48	21.67	-3.63	23.95	-1.35	20.86	-4.44
ARSSINFRA	2024/05/30	0.00	Sideways	Bullish	26.60	26.75	17.40	0.00%	-4.89%	-4.89%	-4.89%	-4.89%	-9.66%	-14.21%	-15.56%	-15.83%	Range:26.3%	BO: 26.6 R: 26.75	75	NR7, Cup and Handle	95	26.60	0.00	25.30	-1.30	25.30	-1.30	25.30	-1.30	25.30	-1.30	24.03	-2.57	22.82	-3.78	22.46	-4.14	22.39	-4.21
ARSSINFRA	2024/06/14	0.00	Sideways	Bullish, 20EMA-Resist	24.03	26.75	17.40	-5.04%	-5.04%	-5.04%	-5.04%	-9.82%	-10.90%	-5.33%	-13.19%	-17.31%	Range:26.3%	BO: 26.6 R: 26.75	51	NR7	-93	22.82	-1.21	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	21.41	-2.62	22.75	-1.28	20.86	-3.17	19.87	-4.16
ARSSINFRA	2024/06/03	0.52	Sideways	Bullish	25.30	26.75	17.40	0.00%	0.00%	0.00%	0.00%	-5.02%	-9.80%	-14.35%	-6.52%	-14.74%	Range:26.3%	BO: 26.6 R: 26.75	63	NR7	41	25.30	0.00	25.30	0.00	25.30	0.00	25.30	0.00	24.03	-1.27	22.82	-2.48	21.67	-3.63	23.65	-1.65	21.57	-3.73
ARSSINFRA	2024/06/13	0.00	Sideways	Bullish, 20EMA-Resist	24.03	26.75	17.40	0.00%	-5.04%	-5.04%	-5.04%	-5.04%	-9.82%	-0.33%	-10.24%	-14.36%	Range:26.3%	BO: 26.6 R: 26.75	51	NR7	-107	24.03	0.00	22.82	-1.21	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.95	-0.08	21.57	-2.46	20.58	-3.45
ARSSINFRA	2024/06/12	0.00	Sideways	Bullish, 20EMA-Support	24.03	26.75	17.40	0.00%	0.00%	-5.04%	-5.04%	-5.04%	-9.82%	-1.58%	-10.15%	-14.02%	Range:26.3%	BO: 26.6 R: 26.75	51	NR7	-120	24.03	0.00	24.03	0.00	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.65	-0.38	21.59	-2.44	20.66	-3.37
ARSSINFRA	2024/05/28	0.00	Sideways	Bullish	26.60	26.75	17.40	0.00%	0.00%	0.00%	-4.89%	-4.89%	-9.66%	-14.21%	-18.53%	-20.83%	Range:26.3%	BO: 26.6 R: 26.75	75	NR7	143	26.60	0.00	26.60	0.00	26.60	0.00	25.30	-1.30	25.30	-1.30	24.03	-2.57	22.82	-3.78	21.67	-4.93	21.06	-5.54
ARSSINFRA	2024/05/23	3.49	Sideways	Bullish, VWAP-Support	24.30	25.95	17.40	4.94%	9.47%	9.47%	9.47%	9.47%	4.12%	-1.11%	-10.82%	-1.44%	Range:19.3%	BO: 23.15 R: 23.85	67	NR7	213	25.50	1.20	26.60	2.30	26.60	2.30	26.60	2.30	26.60	2.30	25.30	1.00	24.03	-0.27	21.67	-2.63	23.95	-0.35
ARSSINFRA	2024/05/24	5.02	Sideways	Bullish, VWAP-Support	25.50	25.95	17.40	4.31%	4.31%	4.31%	4.31%	4.31%	-0.78%	-5.76%	-15.02%	-10.78%	Range:23.1%	BO: 24.3 R: 0	71	NR7	193	26.60	1.10	26.60	1.10	26.60	1.10	26.60	1.10	26.60	1.10	25.30	-0.20	24.03	-1.47	21.67	-3.83	22.75	-2.75
ARSSINFRA	2024/06/20	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	0.00%	-5.04%	-5.04%	-5.04%	-5.04%	3.64%	-3.77%	-8.02%	-14.20%	Range:17.1%	BO: 26.6 R: 26.75	41	NR7	-111	22.82	0.00	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.65	0.83	21.96	-0.86	20.99	-1.83	19.58	-3.24
ARSSINFRA	2024/06/05	0.00	Sideways	Bullish	25.30	26.75	17.40	0.00%	0.00%	-5.02%	-5.02%	-5.02%	-9.80%	-14.35%	-10.08%	-19.41%	Range:26.3%	BO: 26.6 R: 26.75	63	NR7	28	25.30	0.00	25.30	0.00	24.03	-1.27	24.03	-1.27	24.03	-1.27	22.82	-2.48	21.67	-3.63	22.75	-2.55	20.39	-4.91
ARSSINFRA	2024/04/19	0.10	Sideways	Bullish, VWAP-Support	21.95	25.95	17.40	2.51%	4.10%	4.10%	3.64%	2.28%	-5.47%	-8.88%	10.71%	15.26%	Range:20.9%	BO: 22.5 R: 23.5	56	NR7	34	22.50	0.55	22.85	0.90	22.85	0.90	22.75	0.80	22.45	0.50	20.75	-1.20	20.00	-1.95	24.30	2.35	25.30	3.35
ARSSINFRA	2024/05/31	0.00	Sideways	Bullish	26.60	26.75	17.40	-4.89%	-4.89%	-4.89%	-4.89%	-4.89%	-9.66%	-18.53%	-12.29%	-18.83%	Range:26.3%	BO: 26.6 R: 26.75	75	NR7	81	25.30	-1.30	25.30	-1.30	25.30	-1.30	25.30	-1.30	25.30	-1.30	24.03	-2.57	21.67	-4.93	23.33	-3.27	21.59	-5.01
ARSSINFRA	2024/06/18	0.21	Sideways	Bullish, 50MA-Support, VWAP-Resist	22.82	26.75	17.40	0.00%	0.00%	0.00%	-5.04%	-5.04%	-1.58%	-4.65%	-10.65%	-15.51%	Range:26.3%	BO: 26.6 R: 26.75	41	NR7	-147	22.82	0.00	22.82	0.00	22.82	0.00	21.67	-1.15	21.67	-1.15	22.46	-0.36	21.76	-1.06	20.39	-2.43	19.28	-3.54
ARSSINFRA	2024/06/07	0.00	Sideways	Bullish	25.30	26.75	17.40	-5.02%	-5.02%	-5.02%	-5.02%	-5.02%	-14.35%	-15.38%	-16.76%	-17.04%	Range:26.3%	BO: 26.6 R: 26.75	63	NR7	4	24.03	-1.27	24.03	-1.27	24.03	-1.27	24.03	-1.27	24.03	-1.27	21.67	-3.63	21.41	-3.89	21.06	-4.24	20.99	-4.31
ARSSINFRA	2024/06/06	0.00	Sideways	Bullish	25.30	26.75	17.40	0.00%	-5.02%	-5.02%	-5.02%	-5.02%	-9.80%	-14.35%	-13.99%	-17.04%	Range:26.3%	BO: 26.6 R: 26.75	63	NR7	19	25.30	0.00	24.03	-1.27	24.03	-1.27	24.03	-1.27	24.03	-1.27	22.82	-2.48	21.67	-3.63	21.76	-3.54	20.99	-4.31
ARSSINFRA	2024/06/10	0.15	Sideways	Bullish	24.03	26.75	17.40	0.00%	0.00%	0.00%	0.00%	-5.04%	-9.82%	-6.53%	-8.61%	-10.57%	Range:26.3%	BO: 26.6 R: 26.75	51	NR7	-106	24.03	0.00	24.03	0.00	24.03	0.00	24.03	0.00	22.82	-1.21	21.67	-2.36	22.46	-1.57	21.96	-2.07	21.49	-2.54
ARSSINFRA	2024/04/24	0.61	Sideways	Bullish, VWAP-Resist	22.85	25.95	17.40	-0.44%	-1.75%	-2.84%	-3.28%	-0.88%	-12.25%	-14.22%	16.41%	10.72%	Range:22.1%	BO: 22.85 R: 23.5	61	NR7	111	22.75	-0.10	22.45	-0.40	22.20	-0.65	22.10	-0.75	22.65	-0.20	20.05	-2.80	19.60	-3.25	26.60	3.75	25.30	2.45
ARSSINFRA	2024/05/06	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.75	25.95	17.40	-2.89%	-1.45%	-3.37%	-1.20%	-3.61%	6.27%	28.19%	21.93%	9.98%	Range:15.8%	BO: 23.85 R: 0	43	NR7, 3 Outside Down	-142	20.15	-0.60	20.45	-0.30	20.05	-0.70	20.50	-0.25	20.00	-0.75	22.05	1.30	26.60	5.85	25.30	4.55	22.82	2.07
ARSSINFRA	2024/06/11	0.00	Sideways	Bullish, 20EMA-Support	24.03	26.75	17.40	0.00%	0.00%	0.00%	-5.04%	-5.04%	-9.82%	-2.91%	-6.82%	-12.03%	Range:26.3%	BO: 26.6 R: 26.75	51	NR7	-122	24.03	0.00	24.03	0.00	24.03	0.00	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.33	-0.70	22.39	-1.64	21.14	-2.89
ARSSINFRA	2024/06/21	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	-5.04%	-5.04%	-5.04%	-5.04%	-5.04%	4.95%	-1.88%	-5.83%	-15.51%	Range:14.2%	BO: 26.6 R: 26.75	41	NR7	-105	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.95	1.13	22.39	-0.43	21.49	-1.33	19.28	-3.54
ARSSINFRA	2024/05/22	2.26	Sideways	Bullish, VWAP-Support	23.15	25.95	17.40	4.97%	10.15%	14.90%	14.90%	14.90%	9.29%	3.80%	-6.39%	2.16%	Range:15.3%	BO: 22.85 R: 23.85	63	NR7	154	24.30	1.15	25.50	2.35	26.60	3.45	26.60	3.45	26.60	3.45	25.30	2.15	24.03	0.88	21.67	-1.48	23.65	0.50
ARROWGREEN	2024/06/11	0.30	Strong Up	Bullish, VWAP-Resist	593.20	632.00	335.05	-3.29%	-4.14%	-2.72%	-5.56%	-5.46%	-6.89%	-1.56%	-4.08%	9.64%	Range:18.1%	BO: 604.9 R: 632.0	59	NR7	83	573.70	-19.50	568.65	-24.55	577.05	-16.15	560.20	-33.00	560.80	-32.40	552.35	-40.85	583.95	-9.25	569.00	-24.20	650.40	57.20
ARROWGREEN	2024/05/10	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	499.80	599.00	335.05	-0.83%	-0.82%	1.58%	6.13%	4.07%	7.06%	13.50%	14.79%	7.42%	Range:28.0%	BO: 555.9 R: 599.0	60	NR7	28	495.65	-4.15	495.70	-4.10	507.70	7.90	530.45	30.65	520.15	20.35	535.10	35.30	567.25	67.45	573.70	73.90	536.90	37.10
ARROWGREEN	2024/05/22	0.32	Strong Up	Bullish, VWAP-Support	523.15	599.00	335.05	2.76%	9.30%	2.28%	-1.24%	13.67%	7.08%	9.66%	5.47%	9.85%	Range:27.9%	BO: 555.9 R: 599.0	61	NR7	19	537.60	14.45	571.80	48.65	535.10	11.95	516.65	-6.50	594.65	71.50	560.20	37.05	573.70	50.55	551.75	28.60	574.70	51.55
ARROWGREEN	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	572.70	632.00	335.05	-0.95%	-13.34%	-2.18%	-2.29%	5.62%	0.76%	-3.66%	1.96%	-2.06%	Range:23.5%	BO: 594.65 R: 632.0	61	NR7	113	567.25	-5.45	496.30	-76.40	560.20	-12.50	559.60	-13.10	604.90	32.20	577.05	4.35	551.75	-20.95	583.95	11.25	560.90	-11.80
ARROWGREEN	2024/04/19	0.52	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.55	516.90	335.05	3.71%	8.68%	12.13%	10.01%	10.93%	34.44%	23.74%	34.22%	23.90%	Range:11.2%	BO: 434.1 R: 445.0	46	NR7	-66	415.40	14.85	435.30	34.75	449.15	48.60	440.65	40.10	444.35	43.80	538.50	137.95	495.65	95.10	537.60	137.05	496.30	95.75
ARROWGREEN	2024/04/30	0.98	Strong Up	Bullish, VWAP-Resist	455.15	516.90	335.05	6.48%	22.14%	18.31%	14.87%	13.29%	11.55%	18.11%	24.63%	24.94%	Range:15.3%	BO: 453.45 R: 470.0	64	NR7	121	484.65	29.50	555.90	100.75	538.50	83.35	522.85	67.70	515.65	60.50	507.70	52.55	537.60	82.45	567.25	112.10	568.65	113.50
AROGRANITE	2024/04/19	0.98	Sideways	Neutral, 50MA-Resist, VWAP-Resist	50.35	69.30	41.10	5.16%	5.46%	3.38%	8.54%	7.75%	7.65%	1.99%	3.18%	-0.50%	Range:15.0%	BO: 52.8 R: 53.8	50	NR7	50	52.95	2.60	53.10	2.75	52.05	1.70	54.65	4.30	54.25	3.90	54.20	3.85	51.35	1.00	51.95	1.60	50.10	-0.25
AROGRANITE	2024/05/08	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	53.30	69.30	41.10	-2.63%	-3.75%	-3.66%	-2.06%	-2.16%	-2.53%	-3.75%	-0.90%	7.75%	Range:10.4%	BO: 55.65 R: 58.9	52	NR7	-25	51.90	-1.40	51.30	-2.00	51.35	-1.95	52.20	-1.10	52.15	-1.15	51.95	-1.35	51.30	-2.00	52.82	-0.48	57.43	4.13
AROGRANITE	2024/06/21	0.68	Sideways	Bullish, VWAP-Resist	57.43	69.30	41.10	-1.06%	-1.03%	4.25%	1.92%	-0.71%	4.95%	6.44%	3.03%	-4.37%	Range:16.2%	BO: 59.82 R: 61.79	60	NR7	71	56.82	-0.61	56.84	-0.59	59.87	2.44	58.53	1.10	57.02	-0.41	60.27	2.84	61.13	3.70	59.17	1.74	54.92	-2.51
AROGRANITE	2024/05/10	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.30	69.30	41.10	0.10%	1.75%	1.66%	0.68%	1.07%	5.95%	0.00%	8.58%	10.80%	Range:10.4%	BO: 55.65 R: 58.9	47	NR7, 3 Outside Down	-121	51.35	0.05	52.20	0.90	52.15	0.85	51.65	0.35	51.85	0.55	54.35	3.05	51.30	0.00	55.70	4.40	56.84	5.54
AROGRANITE	2024/05/15	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	52.15	69.30	41.10	-0.96%	-0.58%	-0.58%	-0.10%	-0.38%	-1.63%	2.49%	14.71%	9.34%	Range:10.4%	BO: 55.65 R: 58.9	50	NR7	-48	51.65	-0.50	51.85	-0.30	51.85	-0.30	52.10	-0.05	51.95	-0.20	51.30	-0.85	53.45	1.30	59.82	7.67	57.02	4.87
AROGRANITE	2024/06/20	0.43	Sideways	Bullish, VWAP-Resist	57.44	69.30	41.10	-0.02%	-1.08%	-1.04%	4.23%	1.90%	4.68%	6.16%	0.59%	2.30%	Range:16.2%	BO: 59.82 R: 61.79	60	NR7	88	57.43	-0.01	56.82	-0.62	56.84	-0.60	59.87	2.43	58.53	1.09	60.13	2.69	60.98	3.54	57.78	0.34	58.76	1.32
ARMANFIN	2024/04/23	0.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2039.05	2680.00	1696.60	-0.39%	-2.26%	-2.66%	-1.25%	-1.06%	0.54%	0.96%	2.48%	12.20%	Range:13.4%	BO: 2118.55 R: 2147.1	52	NR7	19	2031.10	-7.95	1992.90	-46.15	1984.75	-54.30	2013.55	-25.50	2017.45	-21.60	2050.15	11.10	2058.70	19.65	2089.70	50.65	2287.75	248.70
ARMANFIN	2024/05/23	0.89	Strong Up	Bullish, VWAP-Resist	2099.10	2680.00	1696.60	-1.36%	-0.45%	-1.19%	-2.05%	-3.96%	8.99%	15.96%	3.68%	-0.39%	Range:5.4%	BO: 2090.95 R: 2128.8	58	NR7, Cup and Handle	177	2070.50	-28.60	2089.70	-9.40	2074.05	-25.05	2056.00	-43.10	2016.00	-83.10	2287.75	188.65	2434.05	334.95	2176.40	77.30	2090.85	-8.25
ARMANFIN	2024/06/18	0.48	Strong Up	Bullish, VWAP-Resist	2416.45	2680.00	1696.60	2.65%	0.07%	1.68%	-4.31%	-9.93%	-11.69%	-14.04%	-17.10%	-22.45%	Range:21.7%	BO: 2456.15 R: 2530.0	68	NR7	97	2480.60	64.15	2418.20	1.75	2456.95	40.50	2312.20	-104.25	2176.40	-240.05	2133.95	-282.50	2077.20	-339.25	2003.25	-413.20	1874.05	-542.40
ARMANFIN	2024/04/29	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2013.55	2680.00	1696.60	0.19%	1.66%	0.60%	0.10%	0.62%	2.55%	3.84%	-0.37%	21.86%	Range:13.4%	BO: 2118.55 R: 2147.1	50	NR7	-2	2017.45	3.90	2047.00	33.45	2025.55	12.00	2015.65	2.10	2026.10	12.55	2064.80	51.25	2090.95	77.40	2006.05	-7.50	2453.80	440.25
ARMANFIN	2024/05/13	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2001.90	2680.00	1696.60	3.14%	2.84%	2.43%	3.06%	1.79%	3.60%	-3.89%	21.59%	5.66%	Range:6.2%	BO: 2080.75 R: 2100.0	48	NR7	-95	2064.80	62.90	2058.70	56.80	2050.50	48.60	2063.10	61.20	2037.75	35.85	2074.05	72.15	1924.05	-77.85	2434.05	432.15	2115.30	113.40
ARMANFIN	2024/04/26	1.11	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1984.75	2680.00	1696.60	1.45%	1.65%	3.14%	2.06%	1.56%	0.86%	2.67%	1.57%	15.58%	Range:13.4%	BO: 2118.55 R: 2147.1	47	NR7	-71	2013.55	28.80	2017.45	32.70	2047.00	62.25	2025.55	40.80	2015.65	30.90	2001.90	17.15	2037.75	53.00	2016.00	31.25	2293.95	309.20
ARMANFIN	2024/04/22	0.67	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2004.95	2680.00	1696.60	1.70%	1.30%	-0.60%	-1.01%	0.43%	1.05%	2.99%	3.27%	3.71%	Range:13.4%	BO: 2118.55 R: 2147.1	49	NR7	-13	2039.05	34.10	2031.10	26.15	1992.90	-12.05	1984.75	-20.20	2013.55	8.60	2026.10	21.15	2064.80	59.85	2070.50	65.55	2079.40	74.45
ARIHANTSUP	2024/05/15	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	341.75	416.00	158.55	0.95%	-0.44%	-0.45%	-0.99%	0.19%	-6.51%	-1.80%	0.75%	-0.97%	Range:9.5%	BO: 394.9 R: 0	44	NR7	-61	345.00	3.25	340.25	-1.50	340.20	-1.55	338.35	-3.40	342.40	0.65	319.50	-22.25	335.60	-6.15	344.30	2.55	338.45	-3.30
ARIHANTSUP	2024/04/22	0.59	Strong Up	Bullish, VWAP-Resist	363.45	416.00	158.55	-0.89%	-0.39%	-0.40%	-0.89%	-1.69%	-6.08%	-6.15%	-8.23%	-12.85%	Range:15.5%	BO: 374.5 R: 385.0	55	NR7	77	360.20	-3.25	362.05	-1.40	362.00	-1.45	360.20	-3.25	357.30	-6.15	341.35	-22.10	341.10	-22.35	333.55	-29.90	316.75	-46.70
ARIHANTSUP	2024/04/24	2.89	Weak Up	Bullish, VWAP-Resist	362.05	416.00	158.55	-0.01%	-0.51%	-1.31%	2.13%	1.26%	-7.57%	-4.71%	-7.64%	-7.82%	Range:15.5%	BO: 374.5 R: 385.0	55	NR7	24	362.00	-0.05	360.20	-1.85	357.30	-4.75	369.75	7.70	366.60	4.55	334.65	-27.40	345.00	-17.05	334.40	-27.65	333.75	-28.30
ARIHANTSUP	2024/05/28	0.26	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	334.40	416.00	158.55	-2.21%	-4.46%	-6.92%	-1.96%	-13.85%	1.14%	3.98%	1.21%	6.64%	Range:9.8%	BO: 369.75 R: 394.9	41	NR7	-126	327.00	-7.40	319.50	-14.90	311.25	-23.15	327.85	-6.55	288.10	-46.30	338.20	3.80	347.70	13.30	338.45	4.05	356.60	22.20
ARIHANTSUP	2024/05/27	0.22	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	333.85	416.00	158.55	0.16%	-2.05%	-4.30%	-6.77%	-1.80%	2.25%	3.13%	1.71%	9.12%	Range:9.8%	BO: 369.75 R: 394.9	40	NR7	-134	334.40	0.55	327.00	-6.85	319.50	-14.35	311.25	-22.60	327.85	-6.00	341.35	7.50	344.30	10.45	339.55	5.70	364.30	30.45
ARIHANTSUP	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	341.35	416.00	158.55	-0.21%	-1.96%	-0.62%	0.51%	-0.07%	-0.88%	-4.20%	-2.23%	2.15%	Range:9.1%	BO: 394.9 R: 0	43	NR7	-215	340.65	-0.70	334.65	-6.70	339.25	-2.10	343.10	1.75	341.10	-0.25	338.35	-3.00	327.00	-14.35	333.75	-7.60	348.70	7.35
ARIHANTSUP	2024/04/25	0.30	Weak Up	Bullish, VWAP-Resist	362.00	416.00	158.55	-0.50%	-1.30%	2.14%	1.27%	1.67%	-6.28%	-6.01%	-9.67%	-5.70%	Range:15.5%	BO: 374.5 R: 385.0	54	NR7	16	360.20	-1.80	357.30	-4.70	369.75	7.75	366.60	4.60	368.05	6.05	339.25	-22.75	340.25	-21.75	327.00	-35.00	341.35	-20.65
ARIHANTSUP	2024/06/14	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.10	416.00	158.55	1.23%	2.23%	2.53%	1.63%	0.38%	-1.28%	8.26%	8.73%	-3.01%	Range:16.5%	BO: 360.0 R: 0	52	NR7	69	344.30	4.20	347.70	7.60	348.70	8.60	345.65	5.55	341.40	1.30	335.75	-4.35	368.20	28.10	369.80	29.70	329.85	-10.25
ARIHANTCAP	2024/06/10	0.43	Sideways	Bullish, VWAP-Resist	67.12	84.35	49.20	1.15%	-0.42%	-0.86%	3.26%	9.98%	5.53%	9.79%	4.99%	22.74%	Range:18.4%	BO: 71.05 R: 74.0	55	NR7	36	67.89	0.77	66.84	-0.28	66.54	-0.58	69.31	2.19	73.82	6.70	70.83	3.71	73.69	6.57	70.47	3.35	82.38	15.26
ARIHANTCAP	2024/06/03	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support	65.70	84.35	49.20	-11.57%	-6.70%	-3.65%	0.99%	2.16%	12.36%	7.81%	9.95%	14.70%	Range:18.4%	BO: 71.05 R: 74.0	52	NR7	-43	58.10	-7.60	61.30	-4.40	63.30	-2.40	66.35	0.65	67.12	1.42	73.82	8.12	70.83	5.13	72.24	6.54	75.36	9.66
ARIHANTCAP	2024/06/19	1.08	Sideways	Bullish, VWAP-Resist	74.00	84.35	49.20	0.76%	-0.08%	-1.11%	-4.28%	-5.30%	-1.89%	-6.47%	6.14%	6.81%	Range:21.5%	BO: 73.82 R: 76.5	65	NR7	169	74.56	0.56	73.94	-0.06	73.18	-0.82	70.83	-3.17	70.08	-3.92	72.60	-1.40	69.21	-4.79	78.54	4.54	79.04	5.04
ARIHANTCAP	2024/04/19	0.42	Sideways	Neutral, VWAP-Resist	58.40	84.35	49.20	1.97%	4.62%	7.96%	6.34%	5.05%	6.08%	3.00%	12.07%	-0.51%	Range:10.7%	BO: 61.7 R: 0	47	NR7	14	59.55	1.15	61.10	2.70	63.05	4.65	62.10	3.70	61.35	2.95	61.95	3.55	60.15	1.75	65.45	7.05	58.10	-0.30
ARIHANTCAP	2024/05/16	0.89	Sideways	Bullish, VWAP-Resist	65.35	84.35	49.20	0.23%	3.52%	1.61%	0.15%	8.72%	-1.07%	1.53%	13.24%	10.18%	Range:12.8%	BO: 64.85 R: 67.55	62	NR7	120	65.50	0.15	67.65	2.30	66.40	1.05	65.45	0.10	71.05	5.70	64.65	-0.70	66.35	1.00	74.00	8.65	72.00	6.65
ARIHANTCAP	2024/05/17	1.17	Sideways	Bullish, VWAP-Resist	65.50	84.35	49.20	3.28%	1.37%	-0.08%	8.47%	5.04%	0.31%	2.47%	13.83%	12.50%	Range:11.8%	BO: 65.35 R: 67.55	62	NR7	106	67.65	2.15	66.40	0.90	65.45	-0.05	71.05	5.55	68.80	3.30	65.70	0.20	67.12	1.62	74.56	9.06	73.69	8.19
ARIES	2024/05/16	0.52	Weak Down	Neutral, VWAP-Resist	239.55	342.70	158.05	1.13%	-0.40%	-0.69%	-0.69%	1.09%	-6.20%	-1.46%	12.31%	7.93%	Range:12.7%	BO: 297.95 R: 0	38	NR7, 3 Outside Down	-76	242.25	2.70	238.60	-0.95	237.90	-1.65	237.90	-1.65	242.15	2.60	224.70	-14.85	236.05	-3.50	269.05	29.50	258.55	19.00
ARIES	2024/06/10	1.47	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.68	342.70	158.05	1.65%	2.27%	1.61%	2.22%	11.33%	7.64%	7.50%	21.77%	16.66%	Range:18.2%	BO: 247.2 R: 253.7	50	NR7	53	243.63	3.95	245.12	5.44	243.54	3.86	245.00	5.32	266.83	27.15	257.99	18.31	257.65	17.97	291.85	52.17	279.60	39.92
ARIES	2024/05/23	1.04	Strong Down	Neutral, VWAP-Resist	237.90	342.70	158.05	1.79%	1.32%	1.53%	-0.04%	-2.73%	-3.91%	2.37%	8.44%	15.51%	Range:13.3%	BO: 297.95 R: 0	37	NR7	-62	242.15	4.25	241.05	3.15	241.55	3.65	237.80	-0.10	231.40	-6.50	228.60	-9.30	243.54	5.64	257.99	20.09	274.80	36.90
ARIES	2024/06/12	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	245.12	342.70	158.05	-0.64%	-0.05%	8.86%	9.76%	13.05%	4.85%	12.94%	12.23%	15.98%	Range:18.2%	BO: 247.2 R: 253.7	53	NR7	94	243.54	-1.58	245.00	-0.12	266.83	21.71	269.05	23.93	277.11	31.99	257.01	11.89	276.85	31.73	275.10	29.98	284.30	39.18
ARIES	2024/04/25	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	269.70	342.70	158.05	0.76%	1.17%	1.65%	1.69%	-0.37%	-9.71%	-10.18%	-11.83%	-11.13%	Range:15.0%	BO: 284.95 R: 287.95	53	NR7	23	271.75	2.05	272.85	3.15	274.15	4.45	274.25	4.55	268.70	-1.00	243.50	-26.20	242.25	-27.45	237.80	-31.90	239.68	-30.02
ARIES	2024/04/23	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	265.65	342.70	158.05	1.98%	1.52%	2.30%	2.71%	3.20%	-6.83%	-9.71%	-9.26%	-13.95%	Range:15.0%	BO: 284.95 R: 287.95	51	NR7	1	270.90	5.25	269.70	4.05	271.75	6.10	272.85	7.20	274.15	8.50	247.50	-18.15	239.85	-25.80	241.05	-24.60	228.60	-37.05
ARIES	2024/06/06	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.60	342.70	158.05	3.26%	4.85%	6.57%	7.23%	6.54%	18.46%	13.63%	30.14%	25.81%	Range:18.3%	BO: 247.5 R: 258.5	43	NR7	-22	236.05	7.45	239.68	11.08	243.63	15.03	245.12	16.52	243.54	14.94	270.80	42.20	259.76	31.16	297.50	68.90	287.60	59.00
ARIES	2024/05/17	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	242.25	342.70	158.05	-1.51%	-1.80%	-1.80%	-0.04%	-0.50%	-9.68%	-1.06%	14.39%	6.36%	Range:12.7%	BO: 297.95 R: 0	40	NR7	-60	238.60	-3.65	237.90	-4.35	237.90	-4.35	242.15	-0.10	241.05	-1.20	218.80	-23.45	239.68	-2.57	277.11	34.86	257.65	15.40
ARENTERP	2024/05/15	0.10	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	45.55	55.80	33.55	-1.87%	-2.31%	-5.16%	-4.61%	-4.39%	-10.10%	-11.86%	-6.63%	6.08%	Range:24.5%	BO: 54.85 R: 55.05	50	NR7	-54	44.70	-0.85	44.50	-1.05	43.20	-2.35	43.45	-2.10	43.55	-2.00	40.95	-4.60	40.15	-5.40	42.53	-3.02	48.32	2.77
ARE&M	2024/04/26	0.59	Strong Up	Bullish, VWAP-Support	1112.60	1204.40	599.00	-1.05%	-1.16%	0.28%	1.39%	0.85%	-4.23%	3.95%	6.96%	22.69%	Range:34.5%	BO: 1160.2 R: 1204.4	74	NR7	85	1100.95	-11.65	1099.70	-12.90	1115.70	3.10	1128.10	15.50	1122.10	9.50	1065.55	-47.05	1156.50	43.90	1190.05	77.45	1365.05	252.45
ARE&M	2024/06/14	0.43	Strong Up	Bullish, VWAP-Support	1339.05	1538.60	599.00	2.38%	4.44%	4.63%	5.25%	3.06%	28.07%	25.86%	16.97%	23.22%	Range:22.8%	BO: 1401.15 R: 1538.6	63	NR7	49	1370.90	31.85	1398.55	59.50	1401.00	61.95	1409.30	70.25	1380.05	41.00	1714.95	375.90	1685.35	346.30	1566.30	227.25	1650.00	310.95
ARE&M	2024/05/27	2.37	Strong Up	Bullish, VWAP-Resist	1221.55	1268.90	599.00	2.14%	-0.69%	-2.58%	-3.29%	-2.06%	14.63%	12.23%	31.76%	36.71%	Range:12.8%	BO: 1210.15 R: 1238.0	70	NR7	198	1247.65	26.10	1213.15	-8.40	1190.05	-31.50	1181.35	-40.20	1196.40	-25.15	1400.25	178.70	1370.90	149.35	1609.55	388.00	1669.95	448.40
ARE&M	2024/05/13	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1065.55	1204.40	599.00	2.37%	5.41%	6.38%	8.39%	8.54%	17.09%	1.57%	25.82%	56.67%	Range:24.8%	BO: 1160.2 R: 1204.4	57	NR7	-254	1090.80	25.25	1123.15	57.60	1133.55	68.00	1154.90	89.35	1156.50	90.95	1247.65	182.10	1082.30	16.75	1340.65	275.10	1669.35	603.80
ARE&M	2024/06/20	0.63	Strong Up	Bullish, VWAP-Resist	1401.00	1538.60	599.00	0.59%	-1.50%	17.50%	19.15%	14.89%	20.52%	17.83%	10.35%	15.09%	Range:22.8%	BO: 1401.15 R: 1538.6	67	NR7	72	1409.30	8.30	1380.05	-20.95	1646.20	245.20	1669.35	268.35	1609.55	208.55	1688.50	287.50	1650.75	249.75	1545.95	144.95	1612.35	211.35
ARE&M	2024/06/06	3.22	Strong Up	Bullish, VWAP-Resist	1277.50	1333.00	599.00	9.68%	9.61%	6.85%	5.08%	4.94%	10.32%	30.19%	30.72%	19.84%	Range:16.6%	BO: 1247.65 R: 1278.0	63	NR7	161	1401.15	123.65	1400.25	122.75	1365.05	87.55	1342.45	64.95	1340.65	63.15	1409.30	131.80	1663.15	385.65	1669.95	392.45	1530.90	253.40
ARCHIES	2024/05/14	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.00	42.50	22.00	1.79%	0.00%	-0.36%	-0.36%	-2.86%	-3.39%	-15.71%	-7.11%	-4.96%	Range:17.1%	BO: 33.35 R: 33.95	34	NR7	-100	28.50	0.50	28.00	0.00	27.90	-0.10	27.90	-0.10	27.20	-0.80	27.05	-0.95	23.60	-4.40	26.01	-1.99	26.61	-1.39
ARCHIES	2024/04/25	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support	30.65	42.50	22.00	-1.63%	0.49%	-0.65%	-0.49%	-1.79%	-8.65%	-8.97%	-11.75%	-15.43%	Range:15.3%	BO: 35.0 R: 36.0	42	NR7	-115	30.15	-0.50	30.80	0.15	30.45	-0.20	30.50	-0.15	30.10	-0.55	28.00	-2.65	27.90	-2.75	27.05	-3.60	25.92	-4.73
ARCHIES	2024/05/17	0.26	Sideways	Neutral, VWAP-Resist	27.90	42.50	22.00	0.00%	-2.51%	-2.51%	-3.76%	-1.79%	-11.29%	-7.10%	-7.13%	-10.36%	Range:14.1%	BO: 32.2 R: 33.45	35	NR7	-61	27.90	0.00	27.20	-0.70	27.20	-0.70	26.85	-1.05	27.40	-0.50	24.75	-3.15	25.92	-1.98	25.91	-1.99	25.01	-2.89
ARCHIES	2024/05/15	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.50	42.50	22.00	-1.75%	-2.11%	-2.11%	-4.56%	-4.56%	-9.82%	-13.68%	-9.09%	-6.28%	Range:16.8%	BO: 33.25 R: 33.95	38	NR7	-52	28.00	-0.50	27.90	-0.60	27.90	-0.60	27.20	-1.30	27.20	-1.30	25.70	-2.80	24.60	-3.90	25.91	-2.59	26.71	-1.79
ARCHIES	2024/06/07	0.94	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.10	42.50	22.00	3.27%	4.02%	0.16%	3.86%	3.63%	2.19%	3.71%	4.02%	0.96%	Range:17.3%	BO: 28.55 R: 29.45	36	NR7, 3 Outside Up	-48	25.92	0.82	26.11	1.01	25.14	0.04	26.07	0.97	26.01	0.91	25.65	0.55	26.03	0.93	26.11	1.01	25.34	0.24
ARCHIES	2024/06/18	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.91	42.50	22.00	-0.15%	0.00%	0.15%	-1.00%	7.26%	-3.47%	2.12%	-4.67%	1.54%	Range:15.7%	BO: 28.0 R: 28.9	44	NR7	48	25.87	-0.04	25.91	0.00	25.95	0.04	25.65	-0.26	27.79	1.88	25.01	-0.90	26.46	0.55	24.70	-1.21	26.31	0.40
ARCHIES	2024/05/21	0.88	Sideways	Neutral, VWAP-Resist	27.90	42.50	22.00	-2.51%	-2.51%	-3.76%	-1.79%	-3.05%	-15.41%	-6.42%	-6.99%	-10.61%	Range:13.9%	BO: 32.1 R: 33.2	35	NR7	-60	27.20	-0.70	27.20	-0.70	26.85	-1.05	27.40	-0.50	27.05	-0.85	23.60	-4.30	26.11	-1.79	25.95	-1.95	24.94	-2.96
ARCHIDPLY	2024/06/13	0.12	Weak Down	Neutral	110.75	148.40	76.15	-2.00%	-3.84%	-3.84%	-5.42%	-6.09%	-9.57%	-11.01%	-11.06%	-11.13%	Range:20.9%	BO: 122.2 R: 123.95	51	NR7, 3 Outside Down	86	108.53	-2.22	106.50	-4.25	106.50	-4.25	104.75	-6.00	104.00	-6.75	100.15	-10.60	98.56	-12.19	98.50	-12.25	98.42	-12.33
ARCHIDPLY	2024/05/31	0.60	Weak Down	Neutral, VWAP-Resist	102.10	148.40	76.15	-0.64%	-5.39%	-1.86%	1.52%	5.97%	6.30%	2.35%	-2.55%	-3.53%	Range:25.7%	BO: 137.25 R: 148.4	40	NR7	-88	101.45	-0.65	96.60	-5.50	100.20	-1.90	103.65	1.55	108.20	6.10	108.53	6.43	104.50	2.40	99.50	-2.60	98.50	-3.60
ARCHIDPLY	2024/05/14	0.18	Weak Up	Bullish, VWAP-Resist	114.35	148.40	76.15	4.98%	2.06%	6.86%	0.35%	-3.54%	-9.40%	-12.37%	-5.09%	-10.63%	Range:20.8%	BO: 141.0 R: 148.4	48	NR7	-88	120.05	5.70	116.70	2.35	122.20	7.85	114.75	0.40	110.30	-4.05	103.60	-10.75	100.20	-14.15	108.53	-5.82	102.20	-12.15
ARCHIDPLY	2024/06/11	1.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	115.43	148.40	76.15	-2.09%	-4.05%	-5.98%	-7.74%	-7.74%	-9.90%	-13.80%	-14.67%	-17.63%	Range:20.9%	BO: 122.2 R: 123.95	56	NR7	179	113.02	-2.41	110.75	-4.68	108.53	-6.90	106.50	-8.93	106.50	-8.93	104.00	-11.43	99.50	-15.93	98.50	-16.93	95.08	-20.35
ARCHIDPLY	2024/04/26	0.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	118.40	129.00	76.15	19.09%	13.43%	15.92%	10.14%	4.65%	-2.36%	-3.08%	-13.81%	-2.51%	Range:34.2%	BO: 123.7 R: 129.0	62	NR7	37	141.00	22.60	134.30	15.90	137.25	18.85	130.40	12.00	123.90	5.50	115.60	-2.80	114.75	-3.65	102.05	-16.35	115.43	-2.97
ARCHIDPLY	2024/06/21	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.00	148.40	76.15	0.48%	0.48%	0.00%	-1.73%	-3.70%	-5.23%	-5.29%	-10.06%	16.74%	Range:16.3%	BO: 115.43 R: 116.8	43	NR7	-39	104.50	0.50	104.50	0.50	104.00	0.00	102.20	-1.80	100.15	-3.85	98.56	-5.44	98.50	-5.50	93.54	-10.46	121.41	17.41
ARCHIDPLY	2024/05/07	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	117.70	148.40	76.15	4.97%	2.25%	-0.42%	-1.78%	-2.85%	-6.29%	-11.98%	-8.07%	-11.00%	Range:31.2%	BO: 141.0 R: 148.4	51	NR7	-35	123.55	5.85	120.35	2.65	117.20	-0.50	115.60	-2.10	114.35	-3.35	110.30	-7.40	103.60	-14.10	108.20	-9.50	104.75	-12.95
ARCHIDPLY	2024/06/20	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.75	148.40	76.15	-0.72%	-0.24%	-0.24%	-0.72%	-2.43%	-4.34%	-6.44%	-9.84%	-3.11%	Range:16.3%	BO: 115.43 R: 118.0	44	NR7	-20	104.00	-0.75	104.50	-0.25	104.50	-0.25	104.00	-0.75	102.20	-2.55	100.20	-4.55	98.00	-6.75	94.44	-10.31	101.49	-3.26
ARCHIDPLY	2024/06/18	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support	106.50	148.40	76.15	0.00%	-1.64%	-2.35%	-1.88%	-1.88%	-6.57%	-8.73%	-8.78%	-2.92%	Range:20.9%	BO: 122.2 R: 123.95	46	NR7	9	106.50	0.00	104.75	-1.75	104.00	-2.50	104.50	-2.00	104.50	-2.00	99.50	-7.00	97.20	-9.30	97.15	-9.35	103.39	-3.11
ARCHIDPLY	2024/05/21	0.36	Weak Down	Bullish, VWAP-Resist	114.75	148.40	76.15	-3.88%	-5.32%	-8.28%	-9.46%	-11.11%	-15.82%	0.59%	-9.37%	-13.29%	Range:20.8%	BO: 141.0 R: 148.4	48	NR7	-70	110.30	-4.45	108.65	-6.10	105.25	-9.50	103.90	-10.85	102.00	-12.75	96.60	-18.15	115.43	0.68	104.00	-10.75	99.50	-15.25
ARCHIDPLY	2024/05/02	1.49	Weak Up	Bullish, VWAP-Resist	137.25	148.40	76.15	-4.99%	-9.73%	-14.24%	-9.98%	-12.31%	-14.97%	-23.32%	-29.62%	-20.93%	Range:41.2%	BO: 141.0 R: 142.8	68	NR7	186	130.40	-6.85	123.90	-13.35	117.70	-19.55	123.55	-13.70	120.35	-16.90	116.70	-20.55	105.25	-32.00	96.60	-40.65	108.53	-28.72
ARCHIDPLY	2024/04/22	0.20	Strong Up	Bullish, VWAP-Support	114.30	126.35	76.15	6.56%	4.64%	2.80%	3.59%	23.36%	2.97%	0.04%	-7.92%	-12.34%	Range:34.3%	BO: 123.7 R: 126.35	61	NR7	36	121.80	7.50	119.60	5.30	117.50	3.20	118.40	4.10	141.00	26.70	117.70	3.40	114.35	0.05	105.25	-9.05	100.20	-14.10
ARCHIDPLY	2024/06/14	0.25	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	108.53	148.40	76.15	-1.87%	-1.87%	-3.48%	-4.17%	-3.71%	-9.55%	-9.19%	-9.24%	-4.78%	Range:20.9%	BO: 122.2 R: 123.95	48	NR7	44	106.50	-2.03	106.50	-2.03	104.75	-3.78	104.00	-4.53	104.50	-4.03	98.16	-10.37	98.56	-9.97	98.50	-10.03	103.34	-5.19
ARCHIDPLY	2024/06/19	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	106.50	148.40	76.15	-1.64%	-2.35%	-1.88%	-1.88%	-2.35%	-6.57%	-8.64%	-10.32%	-4.33%	Range:20.9%	BO: 122.2 R: 122.5	46	NR7	3	104.75	-1.75	104.00	-2.50	104.50	-2.00	104.50	-2.00	104.00	-2.50	99.50	-7.00	97.30	-9.20	95.51	-10.99	101.89	-4.61
APTUS	2024/05/23	0.23	Strong Down	Neutral, VWAP-Resist	306.90	392.00	278.10	0.91%	0.75%	-0.72%	-0.78%	-2.15%	1.56%	12.22%	9.43%	10.80%	Range:14.2%	BO: 347.1 R: 354.0	40	NR7	-102	309.70	2.80	309.20	2.30	304.70	-2.20	304.50	-2.40	300.30	-6.60	311.70	4.80	344.40	37.50	335.85	28.95	340.05	33.15
APTUS	2024/05/02	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	330.05	392.00	278.10	-0.41%	-2.12%	-2.12%	-1.97%	-4.86%	-5.23%	-6.17%	-8.89%	5.95%	Range:10.9%	BO: 347.1 R: 354.0	50	NR7	4	328.70	-1.35	323.05	-7.00	323.05	-7.00	323.55	-6.50	314.00	-16.05	312.80	-17.25	309.70	-20.35	300.70	-29.35	349.70	19.65
APTUS	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.05	392.00	278.10	0.15%	-2.80%	-0.46%	-1.53%	-1.21%	-4.98%	-5.74%	-1.49%	7.21%	Range:9.5%	BO: 347.1 R: 354.0	46	NR7	-28	323.55	0.50	314.00	-9.05	321.55	-1.50	318.10	-4.95	319.15	-3.90	306.95	-16.10	304.50	-18.55	318.25	-4.80	346.35	23.30
APTUS	2024/04/19	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.70	392.00	278.10	1.38%	5.00%	9.95%	9.72%	6.65%	2.33%	0.76%	-2.79%	-4.75%	Range:8.6%	BO: 337.9 R: 343.25	42	NR7	-84	320.05	4.35	331.50	15.80	347.10	31.40	346.40	30.70	336.70	21.00	323.05	7.35	318.10	2.40	306.90	-8.80	300.70	-15.00
APTUS	2024/06/13	0.31	Weak Up	Bullish, VWAP-Support	344.40	392.00	278.10	1.54%	-0.23%	0.94%	0.57%	-1.83%	-4.20%	-1.26%	-5.69%	-7.40%	Range:13.6%	BO: 340.1 R: 342.0	68	NR7	202	349.70	5.30	343.60	-0.80	347.65	3.25	346.35	1.95	338.10	-6.30	329.95	-14.45	340.05	-4.35	324.80	-19.60	318.90	-25.50
APTECHT	2024/04/25	0.97	Sideways	Bullish, VWAP-Support	254.25	297.50	201.10	-0.73%	-0.94%	1.83%	1.75%	-5.94%	-12.27%	-12.37%	-11.48%	-8.60%	Range:9.4%	BO: 253.5 R: 263.5	59	NR7	110	252.40	-1.85	251.85	-2.40	258.90	4.65	258.70	4.45	239.15	-15.10	223.05	-31.20	222.80	-31.45	225.05	-29.20	232.38	-21.87
APTECHT	2024/06/12	1.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	231.99	297.50	200.60	1.25%	-0.01%	-0.69%	-2.12%	-1.10%	-5.75%	-4.97%	-8.47%	-4.11%	Range:12.1%	BO: 233.49 R: 242.15	54	NR7	140	234.90	2.91	231.96	-0.03	230.39	-1.60	227.08	-4.91	229.44	-2.55	218.66	-13.33	220.45	-11.54	212.33	-19.66	222.46	-9.53
APTECHT	2024/05/16	0.46	Weak Down	Neutral, VWAP-Resist	219.95	297.50	201.10	1.30%	1.68%	1.61%	2.27%	1.86%	2.18%	0.30%	3.24%	-0.25%	Range:15.6%	BO: 258.9 R: 264.9	37	NR7	-87	222.80	2.85	223.65	3.70	223.50	3.55	224.95	5.00	224.05	4.10	224.75	4.80	220.60	0.65	227.08	7.13	219.41	-0.54
APTECHT	2024/05/28	0.85	Weak Down	Neutral, VWAP-Support	225.20	297.50	201.10	-0.07%	-0.38%	-0.20%	-1.73%	-8.81%	3.68%	0.83%	-3.49%	-5.02%	Range:15.6%	BO: 258.9 R: 264.9	43	NR7	-1	225.05	-0.15	224.35	-0.85	224.75	-0.45	221.30	-3.90	205.35	-19.85	233.49	8.29	227.08	1.88	217.35	-7.85	213.89	-11.31
APTECHT	2024/05/21	0.26	Weak Down	Neutral, VWAP-Support	223.65	297.50	201.10	-0.07%	0.58%	0.18%	0.76%	0.69%	-8.18%	4.40%	2.18%	-2.17%	Range:15.6%	BO: 258.9 R: 264.9	41	NR7	-59	223.50	-0.15	224.95	1.30	224.05	0.40	225.35	1.70	225.20	1.55	205.35	-18.30	233.49	9.84	228.53	4.88	218.80	-4.85
APTECHT	2024/06/13	1.31	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	234.90	297.50	200.60	-1.25%	-1.92%	-3.33%	-2.32%	-2.71%	-7.47%	-6.64%	-10.11%	-4.18%	Range:12.6%	BO: 233.49 R: 242.15	57	NR7	133	231.96	-2.94	230.39	-4.51	227.08	-7.82	229.44	-5.46	228.53	-6.37	217.35	-17.55	219.30	-15.60	211.14	-23.76	225.08	-9.82
APTECHT	2024/04/24	1.85	Sideways	Bullish, VWAP-Resist	253.50	297.50	201.10	0.30%	-0.43%	-0.65%	2.13%	2.05%	-9.35%	-13.23%	-11.16%	-12.98%	Range:16.1%	BO: 251.9 R: 254.85	59	NR7	157	254.25	0.75	252.40	-1.10	251.85	-1.65	258.90	5.40	258.70	5.20	229.80	-23.70	219.95	-33.55	225.20	-28.30	220.60	-32.90
APTECHT	2024/05/08	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	234.20	297.50	201.10	-1.88%	-4.76%	-6.66%	-4.89%	-6.36%	-3.95%	-4.21%	-0.78%	-2.42%	Range:10.3%	BO: 258.9 R: 264.9	43	NR7	-76	229.80	-4.40	223.05	-11.15	218.60	-15.60	222.75	-11.45	219.30	-14.90	224.95	-9.25	224.35	-9.85	232.38	-1.82	228.53	-5.67
APOLLOTYRE	2024/05/02	0.68	Strong Up	Bullish, VWAP-Resist	513.35	557.90	368.10	-2.10%	-5.97%	-6.82%	-6.65%	-6.78%	-4.91%	-6.18%	-12.07%	-7.19%	Range:10.4%	BO: 510.1 R: 517.0	65	NR7	177	502.55	-10.80	482.70	-30.65	478.35	-35.00	479.20	-34.15	478.55	-34.80	488.15	-25.20	481.65	-31.70	451.40	-61.95	476.45	-36.90
APOLLOTYRE	2024/05/17	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	489.30	557.90	368.10	-1.37%	0.30%	-1.20%	-1.56%	-2.52%	-2.59%	-0.44%	0.97%	9.44%	Range:7.8%	BO: 513.35 R: 518.8	53	NR7	24	482.60	-6.70	490.75	1.45	483.45	-5.85	481.65	-7.65	476.95	-12.35	476.65	-12.65	487.15	-2.15	494.05	4.75	535.50	46.20
APOLLOTYRE	2024/05/29	0.61	Weak Down	Neutral, VWAP-Support	471.05	557.90	368.10	-1.13%	-1.60%	1.19%	-4.17%	-0.19%	1.45%	4.88%	15.89%	11.75%	Range:8.2%	BO: 513.35 R: 518.8	41	NR7	-119	465.75	-5.30	463.50	-7.55	476.65	5.60	451.40	-19.65	470.15	-0.90	477.90	6.85	494.05	23.00	545.90	74.85	526.40	55.35
APOLLOTYRE	2024/06/14	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.45	557.90	368.10	1.75%	1.72%	3.69%	5.37%	4.76%	14.58%	9.63%	15.43%	17.46%	Range:8.0%	BO: 490.75 R: 510.0	49	NR7, Cup and Handle	26	484.80	8.35	484.65	8.20	494.05	17.60	502.05	25.60	499.15	22.70	545.90	69.45	522.35	45.90	549.95	73.50	559.65	83.20
APOLLOTYRE	2024/06/03	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.65	557.90	368.10	-5.30%	-1.36%	-1.19%	1.76%	2.20%	1.71%	8.94%	10.88%	15.48%	Range:9.7%	BO: 513.35 R: 518.8	47	NR7	-36	451.40	-25.25	470.15	-6.50	471.00	-5.65	485.05	8.40	487.15	10.50	484.80	8.15	519.25	42.60	528.50	51.85	550.45	73.80
APOLLOTYRE	2024/04/29	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	494.65	557.90	368.10	3.12%	3.78%	1.60%	-2.42%	-3.30%	-4.14%	-0.79%	-6.30%	-3.39%	Range:7.9%	BO: 499.3 R: 501.3	56	NR7	117	510.10	15.45	513.35	18.70	502.55	7.90	482.70	-11.95	478.35	-16.30	474.15	-20.50	490.75	-3.90	463.50	-31.15	477.90	-16.75
APOLLOPIPE	2024/05/31	0.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	654.85	798.65	588.30	5.18%	-1.19%	1.47%	1.99%	0.45%	2.16%	-2.73%	-3.50%	-5.19%	Range:11.6%	BO: 674.65 R: 686.3	52	NR7	36	688.75	33.90	647.05	-7.80	664.50	9.65	667.90	13.05	657.80	2.95	669.00	14.15	636.95	-17.90	631.90	-22.95	620.85	-34.00
APOLLOPIPE	2024/05/17	1.96	Strong Down	Neutral, VWAP-Support	620.95	798.65	588.30	2.27%	8.65%	8.36%	7.88%	6.17%	10.92%	6.59%	5.04%	2.17%	Range:9.8%	BO: 660.65 R: 668.85	41	NR7	-54	635.05	14.10	674.65	53.70	672.85	51.90	669.90	48.95	659.25	38.30	688.75	67.80	661.85	40.90	652.25	31.30	634.40	13.45
APOLLOPIPE	2024/04/22	0.32	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	653.65	798.65	610.20	0.18%	0.11%	1.07%	-0.29%	0.84%	-2.25%	-6.12%	2.49%	1.66%	Range:8.3%	BO: 681.95 R: 695.95	45	NR7	-39	654.85	1.20	654.40	0.75	660.65	7.00	651.75	-1.90	659.15	5.50	638.95	-14.70	613.65	-40.00	669.90	16.25	664.50	10.85
APOLLOPIPE	2024/05/30	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	661.40	798.65	588.30	-0.99%	4.14%	-2.17%	0.47%	0.98%	0.83%	-2.43%	-4.08%	-4.88%	Range:11.6%	BO: 674.65 R: 686.3	56	NR7, 3 Outside Up	56	654.85	-6.55	688.75	27.35	647.05	-14.35	664.50	3.10	667.90	6.50	666.90	5.50	645.35	-16.05	634.40	-27.00	629.10	-32.30
APOLLOPIPE	2024/05/06	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	653.75	798.65	610.20	-2.26%	-3.07%	-7.41%	-8.81%	-6.44%	-2.86%	0.54%	2.16%	-0.83%	Range:5.0%	BO: 681.95 R: 695.95	46	NR7	21	638.95	-14.80	633.65	-20.10	605.30	-48.45	596.15	-57.60	611.65	-42.10	635.05	-18.70	657.30	3.55	667.90	14.15	648.35	-5.40
APOLLOPIPE	2024/05/15	1.09	Strong Down	Neutral, VWAP-Resist	610.35	798.65	588.30	1.87%	1.74%	4.05%	10.53%	10.24%	8.36%	9.43%	8.13%	3.47%	Range:9.8%	BO: 660.65 R: 668.85	35	NR7	-83	621.75	11.40	620.95	10.60	635.05	24.70	674.65	64.30	672.85	62.50	661.40	51.05	667.90	57.55	660.00	49.65	631.55	21.20
APOLLOPIPE	2024/05/28	0.51	Weak Down	Bullish, 50MA-Support, VWAP-Resist	657.30	798.65	588.30	0.33%	0.62%	-0.37%	4.78%	-1.56%	2.27%	-1.36%	-3.92%	-4.22%	Range:11.6%	BO: 674.65 R: 686.3	54	NR7	73	659.45	2.15	661.40	4.10	654.85	-2.45	688.75	31.45	647.05	-10.25	672.25	14.95	648.35	-8.95	631.55	-25.75	629.55	-27.75
APOLLOPIPE	2024/06/06	1.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	667.90	798.65	588.30	-1.51%	-0.91%	0.65%	-0.16%	-0.15%	-3.38%	-5.44%	-5.67%	-9.13%	Range:13.4%	BO: 688.75 R: 694.75	54	NR7	44	657.80	-10.10	661.85	-6.05	672.25	4.35	666.80	-1.10	666.90	-1.00	645.35	-22.55	631.55	-36.35	630.00	-37.90	606.90	-61.00
APOLLOPIPE	2024/05/02	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	656.20	798.65	610.20	0.10%	-0.37%	-2.63%	-3.44%	-7.76%	-5.25%	2.09%	-1.39%	1.95%	Range:6.8%	BO: 681.95 R: 695.95	47	NR7	21	656.85	0.65	653.75	-2.45	638.95	-17.25	633.65	-22.55	605.30	-50.90	621.75	-34.45	669.90	13.70	647.05	-9.15	669.00	12.80
APOLLOHOSP	2024/05/03	1.05	Strong Down	Neutral, VWAP-Support	6009.60	6874.45	4726.00	0.78%	-1.82%	-2.71%	-3.38%	-2.78%	-0.94%	-1.17%	-1.25%	3.77%	Range:8.6%	BO: 6505.05 R: 6557.0	41	NR7	-93	6056.70	47.10	5900.25	-109.35	5846.50	-163.10	5806.40	-203.20	5842.45	-167.15	5953.05	-56.55	5939.30	-70.30	5934.65	-74.95	6236.35	226.75
APOLLOHOSP	2024/06/13	0.78	Strong Up	Bullish, VWAP-Support	6206.20	6874.45	4726.00	0.02%	0.49%	-0.53%	-0.49%	-0.58%	-0.33%	1.97%	3.99%	7.66%	Range:7.1%	BO: 6168.6 R: 6188.85	64	NR7	157	6207.60	1.40	6236.35	30.15	6173.55	-32.65	6175.85	-30.35	6170.00	-36.20	6185.70	-20.50	6328.55	122.35	6453.70	247.50	6681.65	475.45
APOLLOHOSP	2024/05/27	0.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5939.30	6874.45	4726.00	-0.59%	-0.60%	-2.91%	-1.69%	-1.48%	1.98%	5.00%	4.26%	6.41%	Range:9.0%	BO: 6384.1 R: 6402.2	45	NR7	67	5904.50	-34.80	5903.45	-35.85	5766.45	-172.85	5839.20	-100.10	5851.20	-88.10	6056.70	117.40	6236.35	297.05	6192.50	253.20	6320.30	381.00
APOLLOHOSP	2024/05/06	0.77	Strong Down	Neutral, VWAP-Support	6056.70	6874.45	4726.00	-2.58%	-3.47%	-4.13%	-3.54%	-3.74%	-1.79%	-2.51%	-1.56%	1.93%	Range:8.6%	BO: 6505.05 R: 6540.0	43	NR7	-60	5900.25	-156.45	5846.50	-210.20	5806.40	-250.30	5842.45	-214.25	5830.15	-226.55	5948.25	-108.45	5904.50	-152.20	5962.00	-94.70	6173.55	116.85
APOLLOHOSP	2024/05/02	1.10	Strong Down	Neutral, VWAP-Resist	5958.55	6874.45	4726.00	0.86%	1.65%	-0.98%	-1.88%	-2.55%	-0.45%	-0.74%	-1.89%	4.18%	Range:8.6%	BO: 6505.05 R: 6557.0	38	NR7	-130	6009.60	51.05	6056.70	98.15	5900.25	-58.30	5846.50	-112.05	5806.40	-152.15	5931.70	-26.85	5914.35	-44.20	5845.70	-112.85	6207.60	249.05
APOLLOHOSP	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5903.45	6874.45	4726.00	-2.32%	-1.09%	-0.89%	-0.98%	0.53%	4.49%	4.61%	4.02%	8.23%	Range:7.2%	BO: 6258.6 R: 6380.0	43	NR7	25	5766.45	-137.00	5839.20	-64.25	5851.20	-52.25	5845.70	-57.75	5934.65	31.20	6168.60	265.15	6175.85	272.40	6140.50	237.05	6389.05	485.60
APOLLO	2024/06/14	3.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.71	161.70	65.10	4.99%	6.21%	11.47%	8.17%	5.77%	1.32%	3.26%	16.67%	15.83%	Range:8.5%	BO: 111.45 R: 118.5	45	NR7	-43	108.89	5.18	110.15	6.44	115.61	11.90	112.18	8.47	109.69	5.98	105.08	1.37	107.09	3.38	121.00	17.29	120.13	16.42
APOLLO	2024/05/29	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	106.80	161.70	65.10	-0.23%	-0.33%	1.92%	-3.18%	-4.49%	-3.60%	8.25%	-1.61%	-1.72%	Range:10.6%	BO: 111.45 R: 118.5	48	NR7	0	106.55	-0.25	106.45	-0.35	108.85	2.05	103.40	-3.40	102.00	-4.80	102.95	-3.85	115.61	8.81	105.08	-1.72	104.96	-1.84
APOLLO	2024/05/10	0.40	Sideways	Neutral, VWAP-Resist	101.60	161.70	65.10	-1.97%	2.36%	1.18%	1.28%	6.20%	9.55%	7.14%	1.33%	6.98%	Range:11.1%	BO: 113.75 R: 117.45	39	NR7	-135	99.60	-2.00	104.00	2.40	102.80	1.20	102.90	1.30	107.90	6.30	111.30	9.70	108.85	7.25	102.95	1.35	108.69	7.09
APOLLO	2024/05/24	1.23	Sideways	Bullish, VWAP-Resist	110.90	161.70	65.10	0.36%	-1.76%	-3.70%	-3.92%	-4.01%	-3.52%	-6.48%	-3.76%	-3.44%	Range:10.6%	BO: 111.45 R: 118.5	57	NR7	98	111.30	0.40	108.95	-1.95	106.80	-4.10	106.55	-4.35	106.45	-4.45	107.00	-3.90	103.71	-7.19	106.73	-4.17	107.09	-3.81
APOLLO	2024/04/24	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	109.15	161.70	65.10	0.46%	0.50%	0.46%	-0.09%	-1.69%	-7.33%	-5.73%	-0.18%	-1.97%	Range:16.7%	BO: 114.45 R: 117.45	50	NR7	19	109.65	0.50	109.70	0.55	109.65	0.50	109.05	-0.10	107.30	-1.85	101.15	-8.00	102.90	-6.25	108.95	-0.20	107.00	-2.15
APOLLO	2024/06/13	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	102.97	161.70	65.10	0.72%	5.75%	6.97%	12.28%	8.94%	3.87%	3.22%	11.92%	18.48%	Range:8.5%	BO: 111.45 R: 118.5	43	NR7	-91	103.71	0.74	108.89	5.92	110.15	7.18	115.61	12.64	112.18	9.21	106.95	3.98	106.29	3.32	115.24	12.27	122.00	19.03
APOLLO	2024/04/19	0.66	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.80	161.70	65.10	4.68%	3.24%	4.15%	4.63%	4.68%	0.91%	-4.96%	5.30%	-1.34%	Range:16.7%	BO: 114.45 R: 117.45	44	NR7	-55	109.70	4.90	108.20	3.40	109.15	4.35	109.65	4.85	109.70	4.90	105.75	0.95	99.60	-5.20	110.35	5.55	103.40	-1.40
APLLTD	2024/05/15	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	968.20	1094.00	707.15	0.19%	-0.86%	-1.90%	-1.37%	-0.79%	-2.66%	-7.75%	-10.35%	-9.46%	Range:9.1%	BO: 1024.3 R: 1050.8	45	NR7	-105	970.00	1.80	959.90	-8.30	949.80	-18.40	954.95	-13.25	960.55	-7.65	942.40	-25.80	893.20	-75.00	868.00	-100.20	876.60	-91.60
APLLTD	2024/04/29	0.94	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	996.85	1094.00	707.15	0.28%	-0.22%	2.75%	2.73%	2.44%	-3.18%	-4.20%	-7.40%	-10.59%	Range:7.7%	BO: 1049.0 R: 0	55	NR7	84	999.60	2.75	994.65	-2.20	1024.30	27.45	1024.10	27.25	1021.15	24.30	965.20	-31.65	954.95	-41.90	923.10	-73.75	891.25	-105.60
APLLTD	2024/05/30	1.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	942.40	1094.00	707.15	-2.05%	-2.66%	-7.73%	-5.35%	-5.22%	-6.31%	-7.77%	3.33%	4.68%	Range:8.4%	BO: 1024.3 R: 1050.8	40	NR7	-62	923.10	-19.30	917.35	-25.05	869.55	-72.85	892.00	-50.40	893.20	-49.20	882.95	-59.45	869.15	-73.25	973.80	31.40	986.55	44.15
APLLTD	2024/05/16	0.45	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	970.00	1094.00	707.15	-1.04%	-2.08%	-1.55%	-0.97%	-2.07%	-4.84%	-5.57%	-11.08%	-4.79%	Range:9.1%	BO: 1024.3 R: 1050.8	46	NR7	-100	959.90	-10.10	949.80	-20.20	954.95	-15.05	960.55	-9.45	949.95	-20.05	923.10	-46.90	916.00	-54.00	862.50	-107.50	923.50	-46.50
APLAPOLLO	2024/04/26	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1554.45	1788.35	1305.00	0.11%	0.18%	2.30%	2.11%	0.24%	0.68%	10.52%	-1.36%	5.04%	Range:7.9%	BO: 1601.9 R: 1622.0	51	NR7	-49	1556.15	1.70	1557.25	2.80	1590.20	35.75	1587.30	32.85	1558.20	3.75	1565.00	10.55	1717.95	163.50	1533.25	-21.20	1632.75	78.30
APLAPOLLO	2024/06/11	0.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1632.75	1788.35	1305.00	-3.18%	-5.72%	-4.53%	-3.30%	-3.77%	-2.33%	-2.27%	-5.61%	-10.55%	Range:16.5%	BO: 1717.95 R: 1728.95	55	NR7	42	1580.85	-51.90	1539.35	-93.40	1558.80	-73.95	1578.95	-53.80	1571.15	-61.60	1594.65	-38.10	1595.75	-37.00	1541.20	-91.55	1460.55	-172.20
APLAPOLLO	2024/05/15	1.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1580.20	1788.35	1305.00	3.15%	7.51%	8.72%	7.84%	7.40%	-2.97%	-0.51%	-0.08%	-1.58%	Range:3.7%	BO: 1590.2 R: 1613.0	55	NR7	107	1630.05	49.85	1698.80	118.60	1717.95	137.75	1704.10	123.90	1697.10	116.90	1533.25	-46.95	1572.10	-8.10	1578.95	-1.25	1555.30	-24.90
APLAPOLLO	2024/06/10	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1629.80	1788.35	1305.00	0.18%	-3.00%	-5.55%	-4.36%	-3.12%	-0.30%	-2.21%	-4.75%	-8.72%	Range:16.5%	BO: 1717.95 R: 1728.95	54	NR7	38	1632.75	2.95	1580.85	-48.95	1539.35	-90.45	1558.80	-71.00	1578.95	-50.85	1624.95	-4.85	1593.70	-36.10	1552.35	-77.45	1487.60	-142.20
APLAPOLLO	2024/04/30	1.03	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1557.25	1788.35	1305.00	2.12%	1.93%	0.06%	-0.75%	0.36%	1.47%	8.98%	-0.03%	-1.15%	Range:7.9%	BO: 1601.9 R: 1622.0	52	NR7, Cup and Handle	24	1590.20	32.95	1587.30	30.05	1558.20	0.95	1545.50	-11.75	1562.85	5.60	1580.20	22.95	1697.10	139.85	1556.75	-0.50	1539.35	-17.90
APLAPOLLO	2024/04/29	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1556.15	1788.35	1305.00	0.07%	2.19%	2.00%	0.13%	-0.68%	1.54%	9.51%	-3.29%	1.59%	Range:7.9%	BO: 1601.9 R: 1622.0	52	NR7	-43	1557.25	1.10	1590.20	34.05	1587.30	31.15	1558.20	2.05	1545.50	-10.65	1580.15	24.00	1704.10	147.95	1504.90	-51.25	1580.85	24.70
APLAPOLLO	2024/06/03	1.19	Sideways	Neutral, 50MA-Resist, VWAP-Support	1556.75	1788.35	1305.00	-7.85%	-5.41%	0.99%	4.39%	4.69%	1.43%	4.38%	1.54%	-0.24%	Range:12.4%	BO: 1717.95 R: 1728.95	44	NR7	-88	1434.50	-122.25	1472.60	-84.15	1572.10	15.35	1625.05	68.30	1629.80	73.05	1578.95	22.20	1624.95	68.20	1580.75	24.00	1552.95	-3.80
APEX	2024/04/30	0.78	Sideways	Bullish, VWAP-Resist	216.65	285.80	188.30	8.49%	8.59%	4.36%	4.55%	5.47%	1.48%	1.34%	-5.03%	7.03%	Range:10.3%	BO: 218.5 R: 222.65	55	NR7	90	235.05	18.40	235.25	18.60	226.10	9.45	226.50	9.85	228.50	11.85	219.85	3.20	219.55	2.90	205.75	-10.90	231.89	15.24
APEX	2024/06/19	2.20	Weak Up	Bullish, VWAP-Resist	235.84	285.80	188.30	-0.51%	-1.29%	-1.95%	-2.42%	-3.93%	-4.73%	-2.54%	6.53%	24.17%	Range:16.2%	BO: 242.34 R: 248.89	62	NR7	67	234.64	-1.20	232.80	-3.04	231.24	-4.60	230.14	-5.70	226.58	-9.26	224.69	-11.15	229.85	-5.99	251.24	15.40	292.85	57.01
APEX	2024/05/17	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	219.10	285.80	188.30	-1.89%	-0.80%	0.21%	-1.48%	-5.50%	-6.09%	10.61%	7.09%	1.44%	Range:12.9%	BO: 235.25 R: 238.0	51	NR7	-30	214.95	-4.15	217.35	-1.75	219.55	0.45	215.85	-3.25	207.05	-12.05	205.75	-13.35	242.34	23.24	234.64	15.54	222.25	3.15
APEX	2024/06/05	0.99	Weak Down	Neutral, VWAP-Support	208.85	285.80	188.30	4.07%	11.95%	16.04%	12.10%	11.49%	12.35%	5.69%	10.52%	13.80%	Range:11.1%	BO: 228.5 R: 236.7	45	NR7	-74	217.35	8.50	233.80	24.95	242.34	33.49	234.12	25.27	232.84	23.99	234.64	25.79	220.74	11.89	230.82	21.97	237.67	28.82
APEX	2024/05/07	0.75	Weak Up	Bullish, VWAP-Resist	226.50	285.80	188.30	0.88%	-4.50%	-4.57%	-4.02%	-3.40%	-4.04%	-8.12%	3.22%	3.59%	Range:13.4%	BO: 235.25 R: 238.0	58	NR7, Cup and Handle	89	228.50	2.00	216.30	-10.20	216.15	-10.35	217.40	-9.10	218.80	-7.70	217.35	-9.15	208.10	-18.40	233.80	7.30	234.64	8.14
APEX	2024/04/25	0.43	Sideways	Bullish, 50MA-Support, VWAP-Resist	213.95	285.80	188.30	2.13%	1.24%	1.26%	9.86%	9.96%	1.03%	2.41%	-2.73%	13.27%	Range:10.0%	BO: 217.7 R: 222.65	53	NR7	65	218.50	4.55	216.60	2.65	216.65	2.70	235.05	21.10	235.25	21.30	216.15	2.20	219.10	5.15	208.10	-5.85	242.34	28.39
APEX	2024/05/15	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	219.85	285.80	188.30	-0.82%	-0.34%	-2.23%	-1.14%	-0.14%	-5.73%	-1.14%	5.86%	1.07%	Range:13.4%	BO: 235.25 R: 238.0	52	NR7	-24	218.05	-1.80	219.10	-0.75	214.95	-4.90	217.35	-2.50	219.55	-0.30	207.25	-12.60	217.35	-2.50	232.74	12.89	222.21	2.36
APEX	2024/05/10	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	216.15	285.80	188.30	0.58%	1.23%	1.71%	0.88%	1.36%	-4.21%	-4.81%	7.72%	6.47%	Range:13.4%	BO: 235.25 R: 238.0	48	NR7	-50	217.40	1.25	218.80	2.65	219.85	3.70	218.05	1.90	219.10	2.95	207.05	-9.10	205.75	-10.40	232.84	16.69	230.14	13.99
APCOTEXIND	2024/05/27	0.45	Strong Down	Neutral, VWAP-Resist	400.60	563.35	399.45	-0.41%	0.41%	0.67%	1.50%	0.16%	5.53%	8.99%	9.94%	13.35%	Range:11.6%	BO: 452.95 R: 462.7	32	NR7	-89	398.95	-1.65	402.25	1.65	403.30	2.70	406.60	6.00	401.25	0.65	422.75	22.15	436.60	36.00	440.40	39.80	454.10	53.50
APCOTEXIND	2024/04/25	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	448.90	563.35	400.00	-0.61%	-1.99%	0.68%	-0.10%	-1.06%	-9.02%	-9.88%	-10.39%	-5.83%	Range:14.6%	BO: 470.2 R: 484.0	47	NR7	-161	446.15	-2.75	439.95	-8.95	451.95	3.05	448.45	-0.45	444.15	-4.75	408.40	-40.50	404.55	-44.35	402.25	-46.65	422.75	-26.15
APCOTEXIND	2024/06/11	0.75	Sideways	Neutral, 50MA-Resist, VWAP-Resist	424.60	563.35	383.00	8.80%	6.16%	3.13%	2.83%	3.38%	4.31%	5.11%	5.17%	4.10%	Range:7.1%	BO: 422.75 R: 429.0	57	NR7	257	461.95	37.35	450.75	26.15	437.90	13.30	436.60	12.00	438.95	14.35	442.90	18.30	446.30	21.70	446.55	21.95	442.00	17.40
APCOTEXIND	2024/05/06	1.23	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	440.05	563.35	400.00	-1.65%	-3.67%	-5.81%	-7.19%	-7.97%	-7.75%	-9.34%	-9.04%	-0.25%	Range:6.4%	BO: 470.2 R: 484.0	44	NR7	-114	432.80	-7.25	423.90	-16.15	414.50	-25.55	408.40	-31.65	405.00	-35.05	405.95	-34.10	398.95	-41.10	400.25	-39.80	438.95	-1.10
APCOTEXIND	2024/05/15	1.87	Strong Down	Neutral, VWAP-Resist	414.25	563.35	399.45	-2.11%	-2.34%	-2.00%	-1.64%	-2.39%	-2.64%	-3.38%	5.40%	5.12%	Range:13.6%	BO: 468.85 R: 484.0	37	NR7	-73	405.50	-8.75	404.55	-9.70	405.95	-8.30	407.45	-6.80	404.35	-9.90	403.30	-10.95	400.25	-14.00	436.60	22.35	435.45	21.20
APCOTEXIND	2024/05/30	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	403.30	563.35	398.10	0.82%	-0.51%	-2.23%	-1.56%	-0.76%	11.77%	11.59%	7.97%	10.72%	Range:11.7%	BO: 451.95 R: 457.6	36	NR7	-77	406.60	3.30	401.25	-2.05	394.30	-9.00	397.00	-6.30	400.25	-3.05	450.75	47.45	450.05	46.75	435.45	32.15	446.55	43.25
APCL	2024/04/23	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	184.05	231.95	165.15	1.36%	1.22%	1.11%	0.41%	0.19%	-3.97%	-3.91%	-1.28%	-5.54%	Range:12.5%	BO: 190.85 R: 193.5	46	NR7	-26	186.55	2.50	186.30	2.25	186.10	2.05	184.80	0.75	184.40	0.35	176.75	-7.30	176.85	-7.20	181.70	-2.35	173.85	-10.20
APCL	2024/05/09	0.78	Sideways	Neutral, VWAP-Resist	176.50	231.95	165.15	-2.21%	-2.01%	-0.03%	0.20%	2.35%	3.12%	-4.28%	9.42%	10.30%	Range:7.5%	BO: 190.85 R: 193.5	36	NR7	-187	172.60	-3.90	172.95	-3.55	176.45	-0.05	176.85	0.35	180.65	4.15	182.00	5.50	168.95	-7.55	193.12	16.62	194.68	18.18
APCL	2024/05/23	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	179.80	231.95	165.15	1.22%	1.06%	-1.86%	-3.92%	-4.12%	-3.31%	10.76%	8.23%	12.17%	Range:7.5%	BO: 186.55 R: 189.7	47	NR7	44	182.00	2.20	181.70	1.90	176.45	-3.35	172.75	-7.05	172.40	-7.40	173.85	-5.95	199.14	19.34	194.60	14.80	201.68	21.88
APCL	2024/04/22	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Resist	183.70	231.95	165.15	0.19%	1.55%	1.42%	1.31%	0.60%	-1.69%	-3.95%	-0.93%	-10.02%	Range:12.5%	BO: 190.85 R: 193.5	46	NR7	-4	184.05	0.35	186.55	2.85	186.30	2.60	186.10	2.40	184.80	1.10	180.60	-3.10	176.45	-7.25	182.00	-1.70	165.30	-18.40
APCL	2024/06/21	0.68	Weak Up	Bullish, VWAP-Support	196.43	231.95	154.30	-0.89%	-0.93%	1.76%	-0.01%	2.38%	2.67%	0.37%	-1.12%	-3.24%	Range:20.2%	BO: 203.49 R: 206.89	61	NR7	50	194.68	-1.75	194.60	-1.83	199.89	3.46	196.42	-0.01	201.10	4.67	201.68	5.25	197.15	0.72	194.23	-2.20	190.06	-6.37
APCL	2024/06/12	1.67	Sideways	Bullish, VWAP-Resist	193.54	231.95	154.30	2.89%	2.92%	5.14%	2.99%	1.10%	1.49%	4.62%	0.52%	2.34%	Range:16.1%	BO: 193.12 R: 194.8	65	NR7	162	199.14	5.60	199.20	5.66	203.49	9.95	199.32	5.78	195.67	2.13	196.42	2.88	202.49	8.95	194.55	1.01	198.07	4.53
APCL	2024/05/06	2.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	182.85	231.95	165.15	-1.23%	-3.34%	-3.47%	-5.61%	-5.41%	-1.59%	-3.50%	-4.92%	9.01%	Range:5.0%	BO: 190.85 R: 193.5	45	NR7	-24	180.60	-2.25	176.75	-6.10	176.50	-6.35	172.60	-10.25	172.95	-9.90	179.95	-2.90	176.45	-6.40	173.85	-9.00	199.32	16.47
APCL	2024/06/07	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.05	231.95	154.30	5.63%	9.08%	9.31%	12.48%	12.51%	9.96%	16.76%	10.29%	8.96%	Range:10.8%	BO: 182.0 R: 184.9	50	NR7	21	187.02	9.97	193.12	16.07	193.54	16.49	199.14	22.09	199.20	22.15	194.68	17.63	206.73	29.68	195.27	18.22	192.92	15.87
APCL	2024/06/14	2.18	Weak Up	Bullish, VWAP-Resist	199.20	231.95	154.30	2.15%	0.06%	-1.77%	-1.39%	-2.27%	3.78%	-0.79%	-2.67%	-0.26%	Range:18.5%	BO: 199.14 R: 200.0	68	NR7	134	203.49	4.29	199.32	0.12	195.67	-3.53	196.43	-2.77	194.68	-4.52	206.73	7.53	197.62	-1.58	193.89	-5.31	198.68	-0.52
APARINDS	2024/06/12	0.87	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8147.10	8451.05	4545.65	4.48%	2.81%	4.22%	2.87%	3.91%	4.04%	5.51%	8.39%	0.65%	Range:9.0%	BO: 8304.2 R: 8451.05	58	NR7	84	8511.95	364.85	8376.00	228.90	8490.55	343.45	8381.00	233.90	8465.60	318.50	8475.95	328.85	8596.25	449.15	8830.85	683.75	8200.35	53.25
APARINDS	2024/06/20	0.38	Strong Up	Bullish, VWAP-Support	8465.60	8740.00	4545.65	-1.42%	0.06%	0.52%	-0.79%	0.12%	1.54%	1.60%	-4.40%	1.85%	Range:11.2%	BO: 8511.95 R: 8740.0	62	NR7	82	8345.10	-120.50	8470.70	5.10	8509.25	43.65	8398.30	-67.30	8475.95	10.35	8596.25	130.65	8600.70	135.10	8092.95	-372.65	8622.40	156.80
APARINDS	2024/04/25	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7848.90	7930.75	4545.65	-3.14%	-0.04%	0.40%	2.05%	1.50%	-2.71%	1.78%	-0.67%	4.77%	Range:20.9%	BO: 7824.25 R: 7850.0	76	NR7	175	7602.20	-246.70	7845.65	-3.25	7880.10	31.20	8009.80	160.90	7966.75	117.85	7636.20	-212.70	7988.75	139.85	7796.25	-52.65	8223.55	374.65
APARINDS	2024/04/30	0.57	Strong Up	Bullish, VWAP-Resist	7880.10	7983.85	4545.65	1.65%	1.10%	-2.48%	-0.11%	-0.43%	2.97%	-0.36%	1.62%	8.02%	Range:13.4%	BO: 7848.9 R: 7930.75	71	NR7, Cup and Handle	106	8009.80	129.70	7966.75	86.65	7684.70	-195.40	7871.55	-8.55	7845.90	-34.20	8114.00	233.90	7851.60	-28.50	8007.55	127.45	8511.95	631.85
APARINDS	2024/05/27	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8017.15	8399.00	4545.65	-2.61%	-2.76%	-2.35%	-1.37%	-0.12%	2.57%	5.90%	5.72%	10.16%	Range:8.5%	BO: 8304.2 R: 8399.0	59	NR7	45	7807.95	-209.20	7796.25	-220.90	7828.60	-188.55	7907.65	-109.50	8007.55	-9.60	8223.55	206.40	8490.55	473.40	8475.95	458.80	8831.70	814.55
APARINDS	2024/05/29	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	7796.25	8399.00	4545.65	0.41%	1.43%	2.71%	-3.09%	-2.45%	4.50%	8.59%	8.78%	10.32%	Range:8.5%	BO: 8304.2 R: 8399.0	52	NR7	-48	7828.60	32.35	7907.65	111.40	8007.55	211.30	7555.70	-240.55	7605.05	-191.20	8147.10	350.85	8465.60	669.35	8480.70	684.45	8600.70	804.45
APARINDS	2024/05/10	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7636.20	8164.00	4545.65	1.25%	8.75%	6.26%	5.38%	4.62%	4.99%	4.86%	6.69%	11.43%	Range:13.1%	BO: 8009.8 R: 8164.0	56	NR7	-94	7731.65	95.45	8304.20	668.00	8114.00	477.80	8047.30	411.10	7988.75	352.55	8017.15	380.95	8007.55	371.35	8147.10	510.90	8509.25	873.05
APARINDS	2024/05/23	0.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7851.60	8399.00	4545.65	2.24%	2.11%	-0.56%	-0.70%	-0.29%	-2.30%	8.41%	8.38%	12.86%	Range:11.7%	BO: 8304.2 R: 8399.0	55	NR7	-11	8027.35	175.75	8017.15	165.55	7807.95	-43.65	7796.25	-55.35	7828.60	-23.00	7671.40	-180.20	8511.95	660.35	8509.25	657.65	8861.55	1009.95
APARINDS	2024/05/22	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7855.00	8399.00	4545.65	-0.04%	2.19%	2.06%	-0.60%	-0.75%	-3.18%	3.72%	7.84%	9.44%	Range:14.8%	BO: 8304.2 R: 8399.0	55	NR7	-12	7851.60	-3.40	8027.35	172.35	8017.15	162.15	7807.95	-47.05	7796.25	-58.75	7605.05	-249.95	8147.10	292.10	8470.70	615.70	8596.25	741.25
ANURAS	2024/05/29	1.15	Strong Down	Neutral, VWAP-Resist	761.35	1106.30	756.70	0.28%	0.17%	1.65%	-2.73%	1.76%	2.63%	2.69%	1.00%	-2.11%	Range:9.4%	BO: 840.55 R: 848.45	21	NR7	-115	763.45	2.10	762.65	1.30	773.95	12.60	740.60	-20.75	774.75	13.40	781.40	20.05	781.85	20.50	769.00	7.65	745.30	-16.05
ANURAS	2024/06/12	0.81	Weak Down	Neutral, 20EMA-Support, VWAP-Support	781.40	1106.30	720.40	0.32%	0.86%	1.29%	0.10%	0.06%	-1.88%	-2.11%	-3.52%	0.19%	Range:6.5%	BO: 792.25 R: 800.8	47	NR7	155	783.90	2.50	788.10	6.70	791.45	10.05	782.15	0.75	781.85	0.45	766.70	-14.70	764.90	-16.50	753.90	-27.50	782.90	1.50
ANURAS	2024/06/10	2.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	772.50	1106.30	720.40	0.57%	1.15%	1.48%	2.02%	2.45%	-0.12%	-1.07%	-3.52%	2.74%	Range:6.8%	BO: 794.7 R: 804.0	43	NR7	54	776.90	4.40	781.40	8.90	783.90	11.40	788.10	15.60	791.45	18.95	771.55	-0.95	764.20	-8.30	745.30	-27.20	793.65	21.15
ANURAS	2024/05/13	0.58	Strong Down	Neutral, VWAP-Support	788.40	1106.30	776.00	-0.06%	0.49%	-0.53%	0.24%	-0.42%	-3.41%	-6.06%	-0.57%	-2.38%	Range:10.4%	BO: 880.1 R: 910.2	23	NR7	-137	787.90	-0.50	792.25	3.85	784.25	-4.15	790.30	1.90	785.10	-3.30	761.50	-26.90	740.60	-47.80	783.90	-4.50	769.65	-18.75
ANURAS	2024/05/28	0.56	Strong Down	Neutral, VWAP-Resist	761.50	1106.30	759.00	-0.02%	0.26%	0.15%	1.63%	-2.74%	2.02%	2.71%	0.43%	-2.00%	Range:9.4%	BO: 840.55 R: 848.45	21	NR7	-139	761.35	-0.15	763.45	1.95	762.65	1.15	773.95	12.45	740.60	-20.90	776.90	15.40	782.15	20.65	764.75	3.25	746.25	-15.25
ANURAS	2024/05/30	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	763.45	1106.30	756.05	-0.10%	1.38%	-2.99%	1.48%	1.08%	2.68%	2.00%	0.10%	-1.57%	Range:8.9%	BO: 835.8 R: 845.2	23	NR7	-95	762.65	-0.80	773.95	10.50	740.60	-22.85	774.75	11.30	771.70	8.25	783.90	20.45	778.75	15.30	764.20	0.75	751.45	-12.00
ANURAS	2024/04/25	0.74	Weak Down	Neutral, VWAP-Resist	839.15	1106.30	781.95	0.17%	-0.92%	-0.79%	-0.40%	-0.54%	-6.01%	-5.82%	-9.27%	-7.94%	Range:6.7%	BO: 899.5 R: 945.1	35	NR7	-119	840.55	1.40	831.40	-7.75	832.55	-6.60	835.80	-3.35	834.65	-4.50	788.75	-50.40	790.30	-48.85	761.35	-77.80	772.50	-66.65
ANUP	2024/05/29	0.59	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1724.45	2185.00	967.50	-1.11%	0.15%	1.02%	-6.68%	1.41%	4.01%	11.92%	5.49%	3.12%	Range:17.4%	BO: 2063.7 R: 2185.0	45	NR7	-123	1705.30	-19.15	1727.05	2.60	1742.10	17.65	1609.30	-115.15	1748.75	24.30	1793.65	69.20	1930.05	205.60	1819.20	94.75	1778.20	53.75
ANUP	2024/05/03	0.57	Strong Up	Bullish, VWAP-Resist	1836.30	2008.45	967.50	12.38%	6.15%	7.16%	2.89%	-1.14%	1.30%	-5.44%	-4.77%	7.71%	Range:14.3%	BO: 1827.25 R: 2008.45	67	NR7	96	2063.70	227.40	1949.25	112.95	1967.80	131.50	1889.30	53.00	1815.35	-20.95	1860.10	23.80	1736.40	-99.90	1748.75	-87.55	1977.95	141.65
ANUP	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1705.30	2185.00	967.50	1.28%	2.16%	-5.63%	2.55%	4.95%	6.04%	12.01%	6.38%	4.92%	Range:17.4%	BO: 2063.7 R: 2185.0	43	NR7	-123	1727.05	21.75	1742.10	36.80	1609.30	-96.00	1748.75	43.45	1789.75	84.45	1808.35	103.05	1910.05	204.75	1814.05	108.75	1789.20	83.90
ANUP	2024/04/29	0.34	Strong Up	Bullish, VWAP-Resist	1777.35	2008.45	967.50	0.27%	1.77%	3.32%	16.11%	9.67%	2.39%	0.76%	-2.83%	0.92%	Range:13.9%	BO: 1827.25 R: 2008.45	62	NR7	62	1782.15	4.80	1808.85	31.50	1836.30	58.95	2063.70	286.35	1949.25	171.90	1819.85	42.50	1790.85	13.50	1727.05	-50.30	1793.65	16.30
ANUP	2024/05/14	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1819.85	2185.00	967.50	-0.16%	-0.65%	2.21%	0.10%	-1.59%	-5.24%	-3.91%	-1.76%	-2.00%	Range:19.3%	BO: 2063.7 R: 2185.0	53	NR7	-21	1817.00	-2.85	1808.00	-11.85	1860.10	40.25	1821.75	1.90	1790.85	-29.00	1724.45	-95.40	1748.75	-71.10	1787.90	-31.95	1783.45	-36.40
ANMOL	2024/06/06	0.30	Sideways	Neutral, VWAP-Resist	35.40	68.00	30.00	-0.71%	0.08%	1.36%	2.94%	2.26%	2.26%	-0.59%	-2.26%	-7.40%	Range:17.1%	BO: 38.8 R: 39.85	39	NR7	-65	35.15	-0.25	35.43	0.03	35.88	0.48	36.44	1.04	36.20	0.80	36.20	0.80	35.19	-0.21	34.60	-0.80	32.78	-2.62
ANMOL	2024/05/28	0.27	Sideways	Neutral, VWAP-Resist	36.60	68.00	35.50	-0.27%	-1.09%	-1.50%	-1.37%	-12.16%	-1.97%	-1.31%	-3.85%	-6.42%	Range:13.6%	BO: 42.3 R: 43.15	33	NR7	-101	36.50	-0.10	36.20	-0.40	36.05	-0.55	36.10	-0.50	32.15	-4.45	35.88	-0.72	36.12	-0.48	35.19	-1.41	34.25	-2.35
ANMOL	2024/05/29	0.16	Sideways	Neutral, VWAP-Resist	36.50	68.00	35.50	-0.82%	-1.23%	-1.10%	-11.92%	-4.25%	-0.16%	-0.33%	-1.64%	-5.32%	Range:9.7%	BO: 40.4 R: 42.7	32	NR7	-98	36.20	-0.30	36.05	-0.45	36.10	-0.40	32.15	-4.35	34.95	-1.55	36.44	-0.06	36.38	-0.12	35.90	-0.60	34.56	-1.94
ANMOL	2024/04/25	1.26	Sideways	Neutral, VWAP-Resist	42.30	68.00	41.20	-5.20%	-4.49%	-5.67%	-5.44%	-7.68%	-13.59%	-11.47%	-13.71%	-16.24%	Range:18.0%	BO: 50.95 R: 51.85	33	NR7	-93	40.10	-2.20	40.40	-1.90	39.90	-2.40	40.00	-2.30	39.05	-3.25	36.55	-5.75	37.45	-4.85	36.50	-5.80	35.43	-6.87
ANMOL	2024/05/13	0.36	Weak Down	Neutral, VWAP-Support	36.80	68.00	35.50	4.08%	5.03%	0.41%	1.77%	4.08%	-0.54%	-12.64%	-1.63%	-1.74%	Range:25.5%	BO: 49.05 R: 51.1	25	NR7	-134	38.30	1.50	38.65	1.85	36.95	0.15	37.45	0.65	38.30	1.50	36.60	-0.20	32.15	-4.65	36.20	-0.60	36.16	-0.64
ANMOL	2024/04/23	1.04	Sideways	Neutral	42.40	68.00	41.20	-0.47%	-0.24%	-5.42%	-4.72%	-5.90%	-10.26%	-8.84%	-12.97%	-16.51%	Range:18.0%	BO: 50.95 R: 51.85	33	NR7	-134	42.20	-0.20	42.30	-0.10	40.10	-2.30	40.40	-2.00	39.90	-2.50	38.05	-4.35	38.65	-3.75	36.90	-5.50	35.40	-7.00
ANMOL	2024/05/23	0.19	Sideways	Neutral, VWAP-Resist	37.50	68.00	35.50	-0.93%	-1.60%	-2.40%	-2.67%	-3.47%	-5.60%	-3.47%	-4.32%	-6.11%	Range:13.8%	BO: 42.4 R: 43.5	36	NR7	-34	37.15	-0.35	36.90	-0.60	36.60	-0.90	36.50	-1.00	36.20	-1.30	35.40	-2.10	36.20	-1.30	35.88	-1.62	35.21	-2.29
ANIKINDS	2024/04/30	0.90	Sideways	Bullish, VWAP-Resist	55.10	65.30	34.10	-3.63%	-3.72%	-3.18%	-3.18%	-4.99%	-3.90%	-9.26%	-12.25%	-12.74%	Range:28.2%	BO: 58.6 R: 60.9	58	NR7	28	53.10	-2.00	53.05	-2.05	53.35	-1.75	53.35	-1.75	52.35	-2.75	52.95	-2.15	50.00	-5.10	48.35	-6.75	48.08	-7.02
ANIKINDS	2024/05/29	0.53	Sideways	Neutral, 50MA-Resist, VWAP-Support	50.00	65.30	34.10	0.20%	-5.00%	-3.30%	-8.10%	-11.40%	-4.52%	6.14%	2.50%	23.20%	Range:9.8%	BO: 55.1 R: 59.0	43	NR7	-109	50.10	0.10	47.50	-2.50	48.35	-1.65	45.95	-4.05	44.30	-5.70	47.74	-2.26	53.07	3.07	51.25	1.25	61.60	11.60
ANIKINDS	2024/06/07	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.10	65.30	34.10	-0.55%	-0.53%	-2.77%	-2.08%	7.70%	3.52%	4.38%	14.05%	35.13%	Range:16.3%	BO: 54.95 R: 0	47	NR7	0	48.83	-0.27	48.84	-0.26	47.74	-1.36	48.08	-1.02	52.88	3.78	50.83	1.73	51.25	2.15	56.00	6.90	66.35	17.25
ANIKINDS	2024/06/20	2.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	53.07	65.30	34.10	-2.05%	-4.22%	-0.47%	-0.36%	-2.47%	-2.68%	16.07%	25.02%	33.67%	Range:17.3%	BO: 53.54 R: 57.92	58	NR7	112	51.98	-1.09	50.83	-2.24	52.82	-0.25	52.88	-0.19	51.76	-1.31	51.65	-1.42	61.60	8.53	66.35	13.28	70.94	17.87
ANGELONE	2024/05/23	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2617.60	3896.00	2046.00	-0.69%	-1.33%	-3.05%	-4.78%	-5.48%	-3.92%	0.42%	-2.28%	-9.70%	Range:15.3%	BO: 2856.3 R: 2926.0	44	NR7, Cup and Handle	6	2599.55	-18.05	2582.75	-34.85	2537.75	-79.85	2492.50	-125.10	2474.20	-143.40	2514.95	-102.65	2628.60	11.00	2557.80	-59.80	2363.60	-254.00
ANGELONE	2024/05/10	1.22	Strong Down	Neutral, VWAP-Resist	2470.15	3896.00	2046.00	0.28%	5.74%	8.53%	10.17%	11.30%	4.56%	4.36%	6.69%	3.55%	Range:17.8%	BO: 2945.15 R: 3100.0	32	NR7	-148	2476.95	6.80	2612.05	141.90	2680.90	210.75	2721.35	251.20	2749.30	279.15	2582.75	112.60	2577.75	107.60	2635.50	165.35	2557.80	87.65
ANGELONE	2024/06/21	1.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2612.95	3896.00	2046.00	-1.34%	-2.11%	-0.55%	-0.85%	-0.42%	-9.54%	-14.13%	-16.52%	-18.80%	Range:16.2%	BO: 2682.4 R: 2697.0	50	NR7	33	2577.85	-35.10	2557.80	-55.15	2598.45	-14.50	2590.80	-22.15	2602.00	-10.95	2363.60	-249.35	2243.85	-369.10	2181.25	-431.70	2121.80	-491.15
ANGELONE	2024/06/10	0.74	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2627.55	3896.00	2046.00	2.09%	0.30%	0.04%	-0.97%	0.72%	-2.65%	-10.44%	-15.85%	-16.99%	Range:18.2%	BO: 2749.3 R: 2758.0	52	NR7	69	2682.40	54.85	2635.50	7.95	2628.60	1.05	2602.00	-25.55	2646.50	18.95	2557.80	-69.75	2353.25	-274.30	2211.10	-416.45	2181.25	-446.30
ANGELONE	2024/04/23	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2856.30	3896.00	2046.00	-0.50%	-0.67%	-1.38%	-3.24%	-2.44%	-9.98%	-6.14%	-9.58%	-11.95%	Range:22.0%	BO: 3171.3 R: 3229.15	49	NR7	-40	2841.90	-14.40	2837.05	-19.25	2816.80	-39.50	2763.85	-92.45	2786.60	-69.70	2571.35	-284.95	2680.90	-175.40	2582.75	-273.55	2514.95	-341.35
ANDHRSUGAR	2024/06/06	4.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.65	122.90	92.00	2.82%	9.35%	10.62%	8.85%	18.87%	16.26%	11.64%	17.39%	10.07%	Range:10.2%	BO: 105.9 R: 107.2	54	NR7	107	107.60	2.95	114.43	9.78	115.76	11.11	113.91	9.26	124.40	19.75	121.67	17.02	116.83	12.18	122.85	18.20	115.19	10.54
ANDHRSUGAR	2024/05/14	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Resist	101.95	122.90	92.15	-0.10%	-0.15%	3.87%	2.06%	1.57%	-0.88%	0.29%	22.87%	12.82%	Range:9.6%	BO: 110.95 R: 113.0	43	NR7	-86	101.85	-0.10	101.80	-0.15	105.90	3.95	104.05	2.10	103.55	1.60	101.05	-0.90	102.25	0.30	125.27	23.32	115.02	13.07
ANDHRSUGAR	2024/05/15	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.85	122.90	92.15	-0.05%	3.98%	2.16%	1.67%	1.42%	-1.87%	2.75%	19.31%	14.71%	Range:7.5%	BO: 108.5 R: 111.5	43	NR7	-67	101.80	-0.05	105.90	4.05	104.05	2.20	103.55	1.70	103.30	1.45	99.95	-1.90	104.65	2.80	121.52	19.67	116.83	14.98
ANDHRSUGAR	2024/04/24	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	106.45	122.90	92.15	1.03%	1.93%	1.60%	0.70%	0.89%	-4.27%	-4.37%	-4.70%	1.08%	Range:16.4%	BO: 111.0 R: 113.0	53	NR7	-25	107.55	1.10	108.50	2.05	108.15	1.70	107.20	0.75	107.40	0.95	101.90	-4.55	101.80	-4.65	101.45	-5.00	107.60	1.15
ANDHRSUGAR	2024/05/27	1.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	103.45	122.90	92.15	-1.93%	-2.32%	-3.38%	-3.38%	-3.91%	10.61%	17.47%	11.18%	18.75%	Range:7.5%	BO: 108.5 R: 111.5	48	NR7	21	101.45	-2.00	101.05	-2.40	99.95	-3.50	99.95	-3.50	99.40	-4.05	114.43	10.98	121.52	18.07	115.02	11.57	122.85	19.40
ANDHRSUGAR	2024/04/22	0.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	105.90	122.90	92.15	0.09%	0.52%	1.56%	2.46%	2.12%	-3.73%	-3.73%	-3.21%	-3.45%	Range:16.4%	BO: 111.0 R: 113.0	52	NR7	2	106.00	0.10	106.45	0.55	107.55	1.65	108.50	2.60	108.15	2.25	101.95	-3.95	101.95	-3.95	102.50	-3.40	102.25	-3.65
ANDHRAPAP	2024/05/22	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	102.69	129.64	95.20	1.59%	1.17%	0.39%	-0.85%	-1.83%	-5.54%	3.34%	9.61%	20.82%	Range:8.4%	BO: 106.8 R: 108.82	49	NR7	-54	104.32	1.63	103.89	1.20	103.09	0.40	101.82	-0.87	100.81	-1.88	97.00	-5.69	106.12	3.43	112.56	9.87	124.07	21.38
ANDHRAPAP	2024/05/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	104.64	129.64	95.20	0.32%	-2.86%	-1.20%	-0.71%	0.25%	-1.86%	-3.66%	-3.03%	8.04%	Range:8.5%	BO: 106.8 R: 108.82	55	NR7	33	104.97	0.33	101.65	-2.99	103.38	-1.26	103.90	-0.74	104.90	0.26	102.69	-1.95	100.81	-3.83	101.47	-3.17	113.05	8.41
ANDHRAPAP	2024/04/24	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	101.03	129.64	95.20	-1.35%	4.27%	5.58%	5.15%	5.71%	0.61%	0.09%	0.78%	0.44%	Range:6.0%	BO: 103.25 R: 103.86	50	NR7	20	99.67	-1.36	105.34	4.31	106.67	5.64	106.23	5.20	106.80	5.77	101.65	0.62	101.12	0.09	101.82	0.79	101.47	0.44
ANDHRAPAP	2024/04/29	1.33	Sideways	Bullish, VWAP-Support	106.67	129.64	95.20	-0.41%	0.12%	-0.91%	-2.47%	-1.90%	-1.66%	-3.73%	-6.38%	-0.52%	Range:9.0%	BO: 105.34 R: 108.0	63	NR7	187	106.23	-0.44	106.80	0.13	105.70	-0.97	104.04	-2.63	104.64	-2.03	104.90	-1.77	102.69	-3.98	99.86	-6.81	106.12	-0.55
ANDHRAPAP	2024/05/30	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	101.06	129.64	95.20	-1.19%	-1.34%	-5.43%	-4.02%	-3.21%	6.90%	10.40%	22.28%	16.94%	Range:5.6%	BO: 106.8 R: 108.82	44	NR7	-128	99.86	-1.20	99.71	-1.35	95.57	-5.49	97.00	-4.06	97.82	-3.24	108.03	6.97	111.57	10.51	123.58	22.52	118.18	17.12
ANDHRAPAP	2024/06/06	0.83	Sideways	Neutral, VWAP-Resist	97.82	129.64	93.01	3.73%	6.70%	8.88%	8.48%	10.44%	14.06%	16.08%	21.78%	17.51%	Range:9.0%	BO: 104.97 R: 107.2	39	NR7	-92	101.47	3.65	104.37	6.55	106.51	8.69	106.12	8.30	108.03	10.21	111.57	13.75	113.55	15.73	119.13	21.31	114.95	17.13
ANDHRAPAP	2024/06/05	0.92	Sideways	Neutral, VWAP-Support	97.00	129.64	93.01	0.85%	4.61%	7.60%	9.80%	9.40%	16.55%	14.71%	24.40%	17.38%	Range:9.0%	BO: 104.97 R: 107.2	36	NR7	-177	97.82	0.82	101.47	4.47	104.37	7.37	106.51	9.51	106.12	9.12	113.05	16.05	111.27	14.27	120.67	23.67	113.86	16.86
ANDHRAPAP	2024/05/24	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Support	103.89	129.64	95.20	-0.77%	-1.99%	-2.96%	-2.72%	-3.88%	-2.33%	7.79%	7.28%	16.15%	Range:6.7%	BO: 106.8 R: 108.82	52	NR7	34	103.09	-0.80	101.82	-2.07	100.81	-3.08	101.06	-2.83	99.86	-4.03	101.47	-2.42	111.98	8.09	111.45	7.56	120.67	16.78
ANANTRAJ	2024/05/08	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support	359.20	375.00	220.00	1.84%	2.67%	3.79%	4.12%	6.31%	7.07%	3.13%	11.36%	22.69%	Range:11.6%	BO: 367.65 R: 375.0	58	NR7	0	365.80	6.60	368.80	9.60	372.80	13.60	374.00	14.80	381.85	22.65	384.60	25.40	370.45	11.25	400.00	40.80	440.70	81.50
ANANTRAJ	2024/06/21	0.70	Strong Up	Bullish, VWAP-Resist	440.70	453.00	220.00	1.93%	0.31%	-0.12%	-0.74%	-2.50%	16.76%	12.64%	17.63%	13.51%	Range:24.3%	BO: 442.85 R: 453.0	66	NR7	85	449.20	8.50	442.05	1.35	440.15	-0.55	437.45	-3.25	429.70	-11.00	514.55	73.85	496.40	55.70	518.40	77.70	500.25	59.55
ANANTRAJ	2024/06/19	1.10	Strong Up	Bullish, VWAP-Support	441.90	453.00	220.00	-0.48%	-0.27%	1.65%	0.03%	-0.40%	10.30%	14.25%	15.40%	20.66%	Range:24.3%	BO: 442.85 R: 449.4	67	NR7	114	439.80	-2.10	440.70	-1.20	449.20	7.30	442.05	0.15	440.15	-1.75	487.40	45.50	504.85	62.95	509.95	68.05	533.20	91.30
ANANTRAJ	2024/06/12	1.51	Strong Up	Bullish, VWAP-Resist	420.75	432.00	220.00	-1.47%	0.89%	5.25%	5.03%	4.53%	3.97%	16.60%	15.83%	27.69%	Range:20.9%	BO: 423.55 R: 426.55	63	NR7	168	414.55	-6.20	424.50	3.75	442.85	22.10	441.90	21.15	439.80	19.05	437.45	16.70	490.60	69.85	487.35	66.60	537.25	116.50
ANANTRAJ	2024/04/24	3.31	Strong Up	Bullish, VWAP-Support	364.10	371.50	220.00	-1.29%	0.01%	0.98%	-0.33%	-1.24%	0.47%	3.30%	3.24%	7.35%	Range:20.5%	BO: 360.05 R: 371.5	69	NR7	173	359.40	-4.70	364.15	0.05	367.65	3.55	362.90	-1.20	359.60	-4.50	365.80	1.70	376.10	12.00	375.90	11.80	390.85	26.75
ANANTRAJ	2024/05/21	0.67	Weak Up	Bullish, VWAP-Resist	387.90	392.40	220.00	0.03%	-0.85%	-1.92%	-1.48%	-3.09%	-13.62%	9.19%	13.61%	25.65%	Range:13.9%	BO: 385.55 R: 388.0	69	NR7	150	388.00	0.10	384.60	-3.30	380.45	-7.45	382.15	-5.75	375.90	-12.00	335.05	-52.85	423.55	35.65	440.70	52.80	487.40	99.50
ANANTRAJ	2024/05/29	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	374.15	392.40	220.00	-0.99%	3.03%	6.61%	-10.45%	-5.09%	12.45%	17.55%	18.58%	34.71%	Range:7.9%	BO: 388.0 R: 392.4	55	NR7	-64	370.45	-3.70	385.50	11.35	398.90	24.75	335.05	-39.10	355.10	-19.05	420.75	46.60	439.80	65.65	443.65	69.50	504.00	129.85
ANANTRAJ	2024/05/10	0.83	Weak Up	Bullish, VWAP-Support	368.80	377.30	220.00	1.08%	1.41%	3.54%	1.98%	4.54%	3.62%	8.16%	14.09%	19.86%	Range:9.8%	BO: 377.3 R: 0	63	NR7	94	372.80	4.00	374.00	5.20	381.85	13.05	376.10	7.30	385.55	16.75	382.15	13.35	398.90	30.10	420.75	51.95	442.05	73.25
ANANDRATHI	2024/05/08	0.17	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3995.50	4248.00	1739.90	-2.45%	-1.02%	-1.11%	-1.19%	-1.33%	1.85%	3.77%	-3.47%	-1.47%	Range:15.6%	BO: 4186.3 R: 4248.0	55	NR7, 3 Outside Down	-35	3897.65	-97.85	3954.90	-40.60	3951.15	-44.35	3947.90	-47.60	3942.45	-53.05	4069.55	74.05	4146.10	150.60	3856.80	-138.70	3936.65	-58.85
ANANDRATHI	2024/05/15	0.52	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3942.45	4248.00	1739.90	0.23%	0.24%	0.13%	2.53%	3.22%	5.17%	1.37%	1.84%	-0.88%	Range:6.9%	BO: 4186.3 R: 4248.0	51	NR7	-68	3951.45	9.00	3951.85	9.40	3947.60	5.15	4042.35	99.90	4069.55	127.10	4146.10	203.65	3996.45	54.00	4014.90	72.45	3907.85	-34.60
ANANDRATHI	2024/05/23	1.19	Weak Up	Bullish, VWAP-Resist	4069.55	4248.00	1739.90	-0.00%	0.16%	1.30%	2.39%	1.88%	-1.80%	-3.16%	-4.64%	-1.46%	Range:4.2%	BO: 4049.9 R: 4225.0	61	NR7	192	4069.50	-0.05	4076.10	6.55	4122.40	52.85	4166.85	97.30	4146.10	76.55	3996.45	-73.10	3941.10	-128.45	3880.65	-188.90	4010.25	-59.30
ANANDRATHI	2024/06/20	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4004.65	4299.95	1739.90	-1.70%	-2.88%	-3.10%	-4.20%	-3.47%	-2.62%	3.41%	-5.71%	-7.30%	Range:8.6%	BO: 4195.4 R: 4299.95	51	NR7	24	3936.65	-68.00	3889.45	-115.20	3880.65	-124.00	3836.55	-168.10	3865.80	-138.85	3899.55	-105.10	4141.30	136.65	3776.15	-228.50	3712.25	-292.40
ANANDRATHI	2024/06/12	1.11	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3924.90	4299.95	1739.90	0.41%	1.80%	2.29%	1.80%	2.03%	-1.51%	-0.65%	-0.48%	-5.91%	Range:8.6%	BO: 4195.4 R: 4299.95	46	NR7	-52	3941.10	16.20	3995.65	70.75	4014.90	90.00	3995.40	70.50	4004.65	79.75	3865.80	-59.10	3899.55	-25.35	3906.15	-18.75	3693.00	-231.90
ANANDRATHI	2024/05/21	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3947.60	4248.00	1739.90	2.40%	3.09%	3.09%	3.26%	4.43%	-2.88%	-1.28%	-0.28%	-1.68%	Range:6.6%	BO: 4171.2 R: 4248.0	51	NR7	-78	4042.35	94.75	4069.55	121.95	4069.50	121.90	4076.10	128.50	4122.40	174.80	3834.00	-113.60	3896.90	-50.70	3936.65	-10.95	3881.40	-66.20
ANANDRATHI	2024/05/14	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3947.90	4248.00	1739.90	-0.14%	0.09%	0.10%	-0.01%	2.39%	5.55%	1.15%	1.21%	-2.08%	Range:6.9%	BO: 4186.3 R: 4248.0	52	NR7	-88	3942.45	-5.45	3951.45	3.55	3951.85	3.95	3947.60	-0.30	4042.35	94.45	4166.85	218.95	3993.40	45.50	3995.65	47.75	3865.80	-82.10
ANANDRATHI	2024/05/24	0.99	Strong Up	Bullish, VWAP-Support	4069.50	4248.00	1739.90	0.16%	1.30%	2.39%	1.88%	3.09%	-4.00%	-1.81%	-5.72%	0.61%	Range:4.2%	BO: 4069.55 R: 4136.0	61	NR7	120	4076.10	6.60	4122.40	52.90	4166.85	97.35	4146.10	76.60	4195.40	125.90	3906.75	-162.75	3995.65	-73.85	3836.55	-232.95	4094.40	24.90
ANANDRATHI	2024/06/06	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3996.45	4299.95	1739.90	-2.24%	-3.49%	-2.49%	-1.79%	-1.38%	-1.50%	-2.22%	3.10%	-4.65%	Range:8.6%	BO: 4195.4 R: 4299.95	49	NR7	-14	3906.75	-89.70	3856.80	-139.65	3896.90	-99.55	3924.90	-71.55	3941.10	-55.35	3936.65	-59.80	3907.85	-88.60	4120.20	123.75	3810.45	-186.00
ANANDRATHI	2024/04/26	0.35	Strong Up	Bullish, VWAP-Resist	3959.00	4248.00	1739.90	-0.46%	0.99%	0.90%	0.97%	2.30%	-0.20%	-0.29%	4.73%	-1.57%	Range:17.6%	BO: 4186.3 R: 4248.0	55	NR7	-2	3940.95	-18.05	3998.25	39.25	3994.75	35.75	3997.40	38.40	4049.90	90.90	3951.15	-7.85	3947.60	-11.40	4146.10	187.10	3896.90	-62.10
AMRUTANJAN	2024/06/20	0.56	Strong Up	Bullish, VWAP-Support	758.80	804.00	563.90	-1.03%	-0.42%	-1.13%	-0.36%	-1.11%	4.19%	0.16%	-1.57%	0.20%	Range:12.8%	BO: 764.5 R: 777.0	61	NR7	71	750.95	-7.85	755.60	-3.20	750.20	-8.60	756.10	-2.70	750.35	-8.45	790.60	31.80	760.05	1.25	746.85	-11.95	760.30	1.50
AMRUTANJAN	2024/04/24	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.70	707.00	563.90	1.44%	0.26%	4.37%	2.79%	15.28%	7.82%	10.31%	2.56%	6.69%	Range:11.2%	BO: 680.9 R: 707.0	61	NR7	91	689.50	9.80	681.50	1.80	709.40	29.70	698.65	18.95	783.55	103.85	732.85	53.15	749.80	70.10	697.10	17.40	725.20	45.50
AMRUTANJAN	2024/05/28	0.36	Sideways	Bullish, VWAP-Resist	697.10	804.00	563.90	0.18%	-0.99%	-0.80%	-1.71%	-4.40%	7.37%	8.85%	7.52%	10.34%	Range:13.0%	BO: 783.55 R: 804.0	45	NR7	-183	698.35	1.25	690.20	-6.90	691.50	-5.60	685.20	-11.90	666.45	-30.65	748.45	51.35	758.80	61.70	749.50	52.40	769.15	72.05
AMRUTANJAN	2024/05/31	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Resist	691.50	804.00	563.90	-0.91%	-3.62%	2.70%	3.51%	4.87%	8.47%	9.27%	11.31%	7.65%	Range:11.9%	BO: 783.55 R: 804.0	43	NR7	-98	685.20	-6.30	666.45	-25.05	710.15	18.65	715.75	24.25	725.20	33.70	750.10	58.60	755.60	64.10	769.70	78.20	744.40	52.90
AMRUTANJAN	2024/05/16	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	749.80	804.00	563.90	-0.65%	-2.36%	-2.73%	-1.77%	-5.77%	-7.78%	-3.28%	1.20%	4.87%	Range:18.6%	BO: 783.55 R: 804.0	59	NR7	24	744.95	-4.85	732.10	-17.70	729.30	-20.50	736.55	-13.25	706.50	-43.30	691.50	-58.30	725.20	-24.60	758.80	9.00	786.35	36.55
AMRUTANJAN	2024/04/23	1.12	Strong Up	Bullish, VWAP-Resist	673.10	707.00	563.90	0.98%	2.44%	1.25%	5.39%	3.80%	15.01%	10.92%	3.25%	6.34%	Range:11.2%	BO: 680.9 R: 707.0	59	NR7	104	679.70	6.60	689.50	16.40	681.50	8.40	709.40	36.30	698.65	25.55	774.10	101.00	746.60	73.50	694.95	21.85	715.75	42.65
AMRUTANJAN	2024/05/07	0.45	Strong Up	Bullish, VWAP-Resist	751.20	804.00	563.90	3.05%	-2.44%	-0.47%	-2.12%	-0.13%	-2.92%	-7.04%	-3.46%	1.01%	Range:18.6%	BO: 783.55 R: 804.0	66	NR7	94	774.10	22.90	732.85	-18.35	747.65	-3.55	735.25	-15.95	750.25	-0.95	729.30	-21.90	698.35	-52.85	725.20	-26.00	758.80	7.60
AMRUTANJAN	2024/06/06	1.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	715.75	804.00	563.90	1.32%	2.30%	4.57%	5.21%	5.71%	4.92%	4.72%	8.29%	3.26%	Range:13.9%	BO: 774.1 R: 780.0	52	NR7, 3 Outside Up	21	725.20	9.45	732.20	16.45	748.45	32.70	753.05	37.30	756.65	40.90	750.95	35.20	749.50	33.75	775.05	59.30	739.05	23.30
AMNPLST	2024/05/23	0.13	Weak Down	Bullish, VWAP-Resist	194.85	235.35	149.00	-0.95%	-1.82%	-2.87%	4.57%	3.39%	1.90%	15.33%	28.50%	55.38%	Range:11.3%	BO: 229.9 R: 0	50	NR7	-78	193.00	-1.85	191.30	-3.55	189.25	-5.60	203.75	8.90	201.45	6.60	198.55	3.70	224.72	29.87	250.38	55.53	302.75	107.90
AMNPLST	2024/06/12	0.38	Weak Up	Bullish, VWAP-Resist	204.57	235.35	149.00	9.85%	24.90%	32.52%	28.51%	26.92%	46.49%	41.15%	37.97%	59.04%	Range:8.8%	BO: 221.7 R: 0	55	NR7	62	224.72	20.15	255.51	50.94	271.09	66.52	262.89	58.32	259.64	55.07	299.67	95.10	288.75	84.18	282.25	77.68	325.35	120.78
AMNPLST	2024/05/30	1.47	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	201.45	235.35	149.00	1.51%	2.04%	-2.58%	0.72%	-1.44%	11.55%	24.85%	50.09%	40.58%	Range:11.0%	BO: 212.75 R: 229.9	56	NR7	149	204.50	3.05	205.55	4.10	196.25	-5.20	202.90	1.45	198.55	-2.90	224.72	23.27	251.51	50.06	302.35	100.90	283.20	81.75
AMNPLST	2024/04/30	0.45	Strong Up	Bullish, VWAP-Resist	212.75	235.35	149.00	-1.22%	-0.52%	-3.95%	-5.41%	-5.31%	-7.47%	-8.41%	-3.38%	5.63%	Range:26.3%	BO: 213.35 R: 229.9	68	NR7	93	210.15	-2.60	211.65	-1.10	204.35	-8.40	201.25	-11.50	201.45	-11.30	196.85	-15.90	194.85	-17.90	205.55	-7.20	224.72	11.97
AMNPLST	2024/05/15	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	196.85	235.35	149.00	-0.91%	-0.76%	-2.46%	-0.36%	-1.02%	2.34%	0.86%	37.71%	40.46%	Range:19.1%	BO: 229.9 R: 0	52	NR7	-82	195.05	-1.80	195.35	-1.50	192.00	-4.85	196.15	-0.70	194.85	-2.00	201.45	4.60	198.55	1.70	271.09	74.24	276.50	79.65
AMNPLST	2024/05/14	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	195.65	235.35	149.00	0.61%	-0.31%	-0.15%	-1.87%	0.26%	4.14%	3.71%	30.60%	53.17%	Range:19.8%	BO: 229.9 R: 0	51	NR7	-75	196.85	1.20	195.05	-0.60	195.35	-0.30	192.00	-3.65	196.15	0.50	203.75	8.10	202.90	7.25	255.51	59.86	299.67	104.02
AMNPLST	2024/05/02	0.29	Strong Up	Bullish, VWAP-Resist	210.15	235.35	149.00	0.71%	-2.76%	-4.24%	-4.14%	-6.45%	-7.19%	-8.16%	-6.61%	21.58%	Range:22.5%	BO: 213.35 R: 229.9	66	NR7	72	211.65	1.50	204.35	-5.80	201.25	-8.90	201.45	-8.70	196.60	-13.55	195.05	-15.10	193.00	-17.15	196.25	-13.90	255.51	45.36
AMJLAND	2024/04/26	1.58	Sideways	Bullish, VWAP-Support	39.20	45.40	29.30	-1.15%	-3.83%	-1.66%	0.13%	-3.44%	-7.65%	5.74%	1.66%	0.79%	Range:15.2%	BO: 39.45 R: 40.7	59	NR7	103	38.75	-0.45	37.70	-1.50	38.55	-0.65	39.25	0.05	37.85	-1.35	36.20	-3.00	41.45	2.25	39.85	0.65	39.51	0.31
AMJLAND	2024/05/27	1.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	40.05	45.40	29.30	3.62%	1.75%	-0.50%	-2.37%	-3.00%	-1.15%	-0.25%	5.29%	25.02%	Range:12.7%	BO: 41.45 R: 43.0	56	NR7	85	41.50	1.45	40.75	0.70	39.85	-0.20	39.10	-0.95	38.85	-1.20	39.59	-0.46	39.95	-0.10	42.17	2.12	50.07	10.02
AMJLAND	2024/06/05	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	38.05	45.40	29.30	1.31%	3.42%	4.05%	3.84%	4.86%	5.28%	10.83%	34.59%	46.31%	Range:12.8%	BO: 41.5 R: 43.4	47	NR7	-133	38.55	0.50	39.35	1.30	39.59	1.54	39.51	1.46	39.90	1.85	40.06	2.01	42.17	4.12	51.21	13.16	55.67	17.62
AMJLAND	2024/06/18	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	39.95	45.40	29.30	-0.03%	0.28%	0.58%	4.46%	4.13%	7.88%	25.33%	39.35%	42.63%	Range:10.6%	BO: 41.5 R: 43.4	55	NR7	78	39.94	-0.01	40.06	0.11	40.18	0.23	41.73	1.78	41.60	1.65	43.10	3.15	50.07	10.12	55.67	15.72	56.98	17.03
AMIORG	2024/04/29	0.83	Strong Up	Bullish, VWAP-Resist	1228.45	1296.50	1004.45	0.20%	-1.07%	-3.03%	-2.14%	-5.56%	-1.13%	-1.54%	-0.91%	7.99%	Range:14.2%	BO: 1274.95 R: 1296.5	60	NR7	59	1230.85	2.40	1215.25	-13.20	1191.20	-37.25	1202.10	-26.35	1160.20	-68.25	1214.60	-13.85	1209.55	-18.90	1217.25	-11.20	1326.65	98.20
AMIORG	2024/05/31	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1217.25	1296.50	1004.45	-0.55%	-10.06%	-9.19%	-0.56%	0.09%	6.47%	9.45%	14.22%	12.48%	Range:7.6%	BO: 1255.75 R: 1282.95	51	NR7	-46	1210.60	-6.65	1094.85	-122.40	1105.35	-111.90	1210.40	-6.85	1218.30	1.05	1296.05	78.80	1332.25	115.00	1390.40	173.15	1369.20	151.95
AMIORG	2024/05/15	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1218.55	1296.50	1004.45	0.78%	2.62%	1.21%	-0.74%	-0.44%	1.57%	-0.67%	7.58%	6.06%	Range:5.9%	BO: 1286.85 R: 0	54	NR7	36	1228.05	9.50	1250.50	31.95	1233.25	14.70	1209.55	-9.00	1213.20	-5.35	1237.70	19.15	1210.40	-8.15	1310.95	92.40	1292.45	73.90
AMIORG	2024/06/05	0.68	Strong Down	Neutral, VWAP-Support	1105.35	1296.50	1004.45	9.50%	10.22%	11.41%	14.15%	20.02%	26.01%	19.22%	28.43%	18.75%	Range:12.8%	BO: 1255.75 R: 1282.95	35	NR7	-231	1210.40	105.05	1218.30	112.95	1231.50	126.15	1261.80	156.45	1326.65	221.30	1392.85	287.50	1317.80	212.45	1419.60	314.25	1312.65	207.30
AMIORG	2024/05/27	2.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1204.65	1296.50	1004.45	1.27%	4.24%	2.74%	1.05%	0.49%	2.23%	8.82%	9.39%	14.31%	Range:7.2%	BO: 1250.5 R: 1282.95	50	NR7	33	1220.00	15.35	1255.75	51.10	1237.70	33.05	1217.25	12.60	1210.60	5.95	1231.50	26.85	1310.95	106.30	1317.80	113.15	1377.00	172.35
AMIORG	2024/04/25	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1222.25	1296.50	1004.45	-0.67%	0.51%	0.70%	-0.57%	-2.54%	-1.26%	2.31%	2.74%	0.76%	Range:14.2%	BO: 1274.95 R: 1296.5	59	NR7	43	1214.10	-8.15	1228.45	6.20	1230.85	8.60	1215.25	-7.00	1191.20	-31.05	1206.90	-15.35	1250.50	28.25	1255.75	33.50	1231.50	9.25
AMIORG	2024/05/23	0.39	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1213.20	1296.50	1004.45	-1.60%	-0.70%	0.56%	3.51%	2.02%	-0.23%	9.15%	8.08%	17.60%	Range:7.2%	BO: 1250.5 R: 1282.95	51	NR7	0	1193.75	-19.45	1204.65	-8.55	1220.00	6.80	1255.75	42.55	1237.70	24.50	1210.40	-2.80	1324.20	111.00	1311.25	98.05	1426.75	213.55
AMDIND	2024/06/20	0.94	Sideways	Bullish, VWAP-Resist	73.08	98.00	51.20	-1.12%	-0.31%	-0.12%	-1.03%	-1.79%	4.94%	-0.53%	-5.51%	-3.07%	Range:26.0%	BO: 76.79 R: 80.8	60	NR7	97	72.26	-0.82	72.85	-0.23	72.99	-0.09	72.33	-0.75	71.77	-1.31	76.69	3.61	72.69	-0.39	69.05	-4.03	70.84	-2.24
AMDIND	2024/05/29	0.50	Sideways	Neutral, VWAP-Support	62.75	98.00	51.20	-3.03%	-4.46%	-4.30%	-9.48%	-4.06%	8.16%	16.46%	14.77%	15.84%	Range:11.9%	BO: 74.9 R: 0	39	NR7	-153	60.85	-1.90	59.95	-2.80	60.05	-2.70	56.80	-5.95	60.20	-2.55	67.87	5.12	73.08	10.33	72.02	9.27	72.69	9.94
AMDIND	2024/05/21	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	67.40	98.00	51.20	-0.37%	-1.04%	-4.60%	-5.64%	-7.05%	-15.73%	-0.42%	7.21%	9.50%	Range:10.8%	BO: 74.9 R: 0	49	NR7	-51	67.15	-0.25	66.70	-0.70	64.30	-3.10	63.60	-3.80	62.65	-4.75	56.80	-10.60	67.12	-0.28	72.26	4.86	73.80	6.40
AMDIND	2024/06/07	2.17	Sideways	Bullish, 50MA-Support, VWAP-Resist	68.10	98.00	51.20	1.35%	-1.44%	-0.34%	0.04%	12.76%	6.98%	5.76%	5.05%	1.40%	Range:19.6%	BO: 70.65 R: 74.9	57	NR7	118	69.02	0.92	67.12	-0.98	67.87	-0.23	68.13	0.03	76.79	8.69	72.85	4.75	72.02	3.92	71.54	3.44	69.05	0.95
AMDIND	2024/06/19	0.83	Sideways	Bullish, VWAP-Resist	72.97	98.00	51.20	0.15%	-0.97%	-0.16%	0.03%	-0.88%	1.14%	-1.96%	-3.88%	0.63%	Range:26.0%	BO: 76.79 R: 80.8	60	NR7	99	73.08	0.11	72.26	-0.71	72.85	-0.12	72.99	0.02	72.33	-0.64	73.80	0.83	71.54	-1.43	70.14	-2.83	73.43	0.46
AMDIND	2024/05/15	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	70.45	98.00	51.20	-1.92%	-3.97%	-4.33%	-4.68%	-5.32%	-13.63%	-6.03%	3.89%	-0.72%	Range:11.7%	BO: 72.05 R: 74.9	56	NR7	53	69.10	-1.35	67.65	-2.80	67.40	-3.05	67.15	-3.30	66.70	-3.75	60.85	-9.60	66.20	-4.25	73.19	2.74	69.94	-0.51
AMDIND	2024/05/03	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Support	68.65	98.00	51.20	-2.48%	-4.95%	-6.41%	2.91%	2.33%	-1.46%	-7.36%	-12.31%	6.61%	Range:15.8%	BO: 72.05 R: 74.45	54	NR7	0	66.95	-1.70	65.25	-3.40	64.25	-4.40	70.65	2.00	70.25	1.60	67.65	-1.00	63.60	-5.05	60.20	-8.45	73.19	4.54
AMBUJACEM	2024/05/15	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	613.25	649.00	404.05	0.35%	1.21%	3.01%	3.23%	5.42%	0.96%	-0.52%	9.92%	9.29%	Range:10.9%	BO: 644.45 R: 649.0	52	NR7	14	615.40	2.15	620.70	7.45	631.70	18.45	633.05	19.80	646.50	33.25	619.15	5.90	610.05	-3.20	674.10	60.85	670.25	57.00
AMBUJACEM	2024/06/21	0.68	Strong Up	Bullish, VWAP-Resist	657.45	689.00	404.05	0.05%	-1.32%	-0.06%	0.49%	1.95%	4.34%	2.90%	3.79%	-3.24%	Range:17.8%	BO: 677.2 R: 689.0	55	NR7	39	657.75	0.30	648.80	-8.65	657.05	-0.40	660.65	3.20	670.25	12.80	686.00	28.55	676.50	19.05	682.40	24.95	636.15	-21.30
AMBUJACEM	2024/05/08	0.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	594.55	649.00	404.05	-3.41%	-2.14%	-1.07%	2.63%	3.15%	8.74%	4.14%	7.70%	10.58%	Range:7.8%	BO: 644.45 R: 649.0	40	NR7	-161	574.30	-20.25	581.80	-12.75	588.20	-6.35	610.20	15.65	613.25	18.70	646.50	51.95	619.15	24.60	640.35	45.80	657.45	62.90
AMBUJACEM	2024/06/06	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	610.05	676.65	404.05	1.84%	4.97%	4.87%	9.61%	8.93%	7.77%	9.87%	11.08%	12.63%	Range:17.0%	BO: 670.8 R: 676.65	48	NR7	-55	621.30	11.25	640.35	30.30	639.75	29.70	668.70	58.65	664.50	54.45	657.45	47.40	670.25	60.20	677.65	67.60	687.10	77.05
AMBUJACEM	2024/04/22	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	616.30	640.80	404.05	3.29%	4.57%	3.58%	2.60%	2.17%	-3.63%	-0.99%	3.08%	-2.82%	Range:9.2%	BO: 634.95 R: 640.8	54	NR7	-43	636.55	20.25	644.45	28.15	638.35	22.05	632.35	16.05	629.65	13.35	593.95	-22.35	610.20	-6.10	635.30	19.00	598.90	-17.40
AMBUJACEM	2024/06/03	3.49	Strong Up	Bullish, VWAP-Support	670.80	676.65	404.05	-17.02%	-10.72%	-9.06%	-7.38%	-4.54%	0.49%	-3.28%	1.68%	2.17%	Range:14.4%	BO: 646.5 R: 656.95	67	NR7	243	556.60	-114.20	598.90	-71.90	610.05	-60.75	621.30	-49.50	640.35	-30.45	674.10	3.30	648.80	-22.00	682.10	11.30	685.35	14.55
AMBUJACEM	2024/04/19	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	609.65	640.80	404.05	1.09%	4.41%	5.71%	4.71%	3.72%	-0.36%	-3.52%	6.04%	-8.70%	Range:9.2%	BO: 634.95 R: 640.8	50	NR7	-112	616.30	6.65	636.55	26.90	644.45	34.80	638.35	28.70	632.35	22.70	607.45	-2.20	588.20	-21.45	646.50	36.85	556.60	-53.05
AMBIKCO	2024/06/21	0.63	Strong Up	Bullish, VWAP-Resist	1599.40	1885.00	1385.65	0.40%	-0.62%	-0.08%	-1.12%	-1.06%	4.93%	4.49%	6.13%	20.82%	Range:10.7%	BO: 1645.0 R: 1674.0	55	NR7	35	1605.85	6.45	1589.45	-9.95	1598.20	-1.20	1581.50	-17.90	1582.40	-17.00	1678.20	78.80	1671.25	71.85	1697.50	98.10	1932.40	333.00
AMBIKCO	2024/06/20	1.62	Strong Up	Bullish, VWAP-Resist	1598.00	1885.00	1385.65	0.09%	0.49%	-0.54%	0.01%	-1.03%	3.32%	5.76%	4.25%	24.79%	Range:10.7%	BO: 1645.0 R: 1674.0	55	NR7	50	1599.40	1.40	1605.85	7.85	1589.45	-8.55	1598.20	0.20	1581.50	-16.50	1651.10	53.10	1690.00	92.00	1665.85	67.85	1994.10	396.10
AMBIKCO	2024/04/26	0.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1536.25	1885.00	1385.65	0.67%	0.91%	2.23%	2.46%	1.51%	-1.01%	0.11%	-3.91%	3.12%	Range:10.8%	BO: 1627.4 R: 0	45	NR7	-122	1546.55	10.30	1550.25	14.00	1570.55	34.30	1574.10	37.85	1559.45	23.20	1520.70	-15.55	1537.90	1.65	1476.15	-60.10	1584.15	47.90
AMBICAAGAR	2024/06/04	0.00	Sideways	Neutral	26.25	43.20	25.20	-4.95%	-8.38%	-5.90%	-3.66%	-1.26%	3.47%	2.02%	-0.46%	-1.45%	Range:11.2%	BO: 29.55 R: 30.55	35	NR7	-144	24.95	-1.30	24.05	-2.20	24.70	-1.55	25.29	-0.96	25.92	-0.33	27.16	0.91	26.78	0.53	26.13	-0.12	25.87	-0.38
AMBICAAGAR	2024/05/29	0.00	Sideways	Neutral	27.00	43.20	25.20	0.00%	0.00%	-2.78%	-2.78%	-7.59%	-3.78%	0.30%	-3.26%	-2.85%	Range:10.6%	BO: 30.2 R: 31.15	40	NR7	-138	27.00	0.00	27.00	0.00	26.25	-0.75	26.25	-0.75	24.95	-2.05	25.98	-1.02	27.08	0.08	26.12	-0.88	26.23	-0.77
AMBICAAGAR	2024/05/28	0.00	Sideways	Neutral	27.00	43.20	25.20	0.00%	0.00%	0.00%	-2.78%	-2.78%	-4.00%	0.59%	-4.70%	-3.22%	Range:10.6%	BO: 30.2 R: 31.15	40	NR7	-175	27.00	0.00	27.00	0.00	27.00	0.00	26.25	-0.75	26.25	-0.75	25.92	-1.08	27.16	0.16	25.73	-1.27	26.13	-0.87
AMBICAAGAR	2024/05/31	0.00	Sideways	Neutral	27.00	43.20	25.20	-2.78%	-2.78%	-7.59%	-10.93%	-8.52%	-2.07%	1.33%	-2.81%	-4.15%	Range:10.6%	BO: 30.2 R: 31.15	40	NR7	-93	26.25	-0.75	26.25	-0.75	24.95	-2.05	24.05	-2.95	24.70	-2.30	26.44	-0.56	27.36	0.36	26.24	-0.76	25.88	-1.12
AMBICAAGAR	2024/05/10	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27.85	43.20	25.20	1.08%	-0.72%	0.72%	-0.54%	-0.18%	-3.05%	-5.75%	-6.71%	-3.09%	Range:11.6%	BO: 31.75 R: 0	44	NR7	-157	28.15	0.30	27.65	-0.20	28.05	0.20	27.70	-0.15	27.80	-0.05	27.00	-0.85	26.25	-1.60	25.98	-1.87	26.99	-0.86
AMBICAAGAR	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.95	43.20	25.20	-3.22%	-1.97%	-3.40%	-3.40%	-3.40%	-10.73%	-7.05%	-2.11%	-5.58%	Range:9.8%	BO: 31.75 R: 0	46	NR7	-44	27.05	-0.90	27.40	-0.55	27.00	-0.95	27.00	-0.95	27.00	-0.95	24.95	-3.00	25.98	-1.97	27.36	-0.59	26.39	-1.56
AMBICAAGAR	2024/05/24	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.40	43.20	25.20	-1.46%	-1.46%	-1.46%	-1.46%	-1.46%	-9.85%	-3.50%	-2.26%	-4.20%	Range:10.4%	BO: 30.2 R: 31.75	43	NR7	-114	27.00	-0.40	27.00	-0.40	27.00	-0.40	27.00	-0.40	27.00	-0.40	24.70	-2.70	26.44	-0.96	26.78	-0.62	26.25	-1.15
AMBICAAGAR	2024/05/30	0.00	Sideways	Neutral	27.00	43.20	25.20	0.00%	-2.78%	-2.78%	-7.59%	-10.93%	-2.67%	0.00%	-3.30%	-3.15%	Range:10.6%	BO: 30.2 R: 31.15	40	NR7	-113	27.00	0.00	26.25	-0.75	26.25	-0.75	24.95	-2.05	24.05	-2.95	26.28	-0.72	27.00	0.00	26.11	-0.89	26.15	-0.85
AMBER	2024/06/19	1.11	Strong Up	Bullish, VWAP-Resist	3998.90	4614.20	2721.05	-0.04%	-0.79%	2.75%	1.32%	6.60%	11.11%	14.23%	7.02%	6.56%	Range:13.9%	BO: 4077.4 R: 4270.0	60	NR7	70	3997.45	-1.45	3967.50	-31.40	4108.90	110.00	4051.55	52.65	4262.75	263.85	4443.10	444.20	4567.90	569.00	4279.70	280.80	4261.15	262.25
AMBER	2024/04/24	0.41	Strong Down	Bullish, VWAP-Resist	3788.95	4614.20	2721.05	0.14%	-0.25%	-1.64%	1.52%	3.19%	2.32%	0.40%	-5.74%	-1.20%	Range:15.1%	BO: 3909.9 R: 0	58	NR7	80	3794.20	5.25	3779.50	-9.45	3726.95	-62.00	3846.65	57.70	3909.85	120.90	3876.70	87.75	3804.10	15.15	3571.30	-217.65	3743.50	-45.45
AMBER	2024/05/13	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3797.85	4614.20	2721.05	-0.27%	-0.17%	0.16%	4.63%	0.27%	-5.97%	-6.90%	6.99%	12.24%	Range:11.6%	BO: 4059.1 R: 4147.95	50	NR7	-87	3787.55	-10.30	3791.35	-6.50	3804.10	6.25	3973.60	175.75	3808.20	10.35	3571.30	-226.55	3535.90	-261.95	4063.50	265.65	4262.75	464.90
AMBER	2024/06/10	0.65	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3809.95	4614.20	2721.05	1.07%	7.02%	6.65%	6.00%	5.25%	6.34%	18.03%	19.46%	13.18%	Range:11.7%	BO: 3973.6 R: 4147.95	54	NR7	84	3850.70	40.75	4077.40	267.45	4063.50	253.55	4038.50	228.55	4009.85	199.90	4051.55	241.60	4496.75	686.80	4551.50	741.55	4311.95	502.00
AMBER	2024/05/16	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3804.10	4614.20	2721.05	4.46%	0.11%	0.52%	0.53%	-2.04%	-5.40%	-1.59%	5.12%	17.99%	Range:11.6%	BO: 4059.1 R: 4147.95	50	NR7	-57	3973.60	169.50	3808.20	4.10	3823.75	19.65	3824.35	20.25	3726.45	-77.65	3598.85	-205.25	3743.50	-60.60	3998.90	194.80	4488.40	684.30
AMBER	2024/06/20	0.66	Strong Up	Bullish, VWAP-Resist	3997.45	4614.20	2721.05	-0.75%	2.79%	1.35%	6.64%	7.05%	12.56%	13.86%	5.20%	9.81%	Range:13.9%	BO: 4077.4 R: 4270.0	60	NR7	59	3967.50	-29.95	4108.90	111.45	4051.55	54.10	4262.75	265.30	4279.25	281.80	4499.35	501.90	4551.50	554.05	4205.50	208.05	4389.50	392.05
AMBER	2024/05/29	0.73	Strong Down	Neutral, VWAP-Resist	3562.20	4614.20	2721.05	-1.46%	1.03%	4.50%	-0.74%	2.06%	14.46%	12.22%	26.00%	27.77%	Range:12.2%	BO: 4059.1 R: 4147.95	36	NR7	-211	3510.25	-51.95	3598.85	36.65	3722.50	160.30	3535.90	-26.30	3635.55	73.35	4077.40	515.20	3997.45	435.25	4488.40	926.20	4551.50	989.30
ALPHAGEO	2024/06/12	1.64	Sideways	Bullish, VWAP-Resist	389.40	445.00	267.70	5.88%	7.18%	7.47%	4.06%	5.37%	-1.72%	1.18%	18.72%	18.94%	Range:20.1%	BO: 382.0 R: 400.0	62	NR7	150	412.30	22.90	417.35	27.95	418.50	29.10	405.20	15.80	410.30	20.90	382.70	-6.70	394.00	4.60	462.30	72.90	463.15	73.75
ALPHAGEO	2024/05/08	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	369.70	445.00	267.70	-7.42%	-3.42%	-3.16%	-1.83%	-1.04%	0.85%	-9.53%	-0.23%	11.37%	Range:11.4%	BO: 400.6 R: 418.0	47	NR7	-137	342.25	-27.45	357.05	-12.65	358.00	-11.70	362.95	-6.75	365.85	-3.85	372.85	3.15	334.45	-35.25	368.85	-0.85	411.75	42.05
ALPHAGEO	2024/05/22	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	371.15	445.00	267.70	0.46%	-1.55%	-4.74%	-8.15%	-8.49%	-11.87%	4.92%	9.44%	6.16%	Range:14.6%	BO: 400.6 R: 411.0	51	NR7	26	372.85	1.70	365.40	-5.75	353.55	-17.60	340.90	-30.25	339.65	-31.50	327.10	-44.05	389.40	18.25	406.20	35.05	394.00	22.85
ALPHAGEO	2024/05/06	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	371.35	445.00	267.70	0.59%	-0.44%	-7.84%	-3.85%	-3.59%	0.46%	-8.20%	-10.81%	9.12%	Range:11.4%	BO: 400.6 R: 418.0	48	NR7, 3 Outside Down	-116	373.55	2.20	369.70	-1.65	342.25	-29.10	357.05	-14.30	358.00	-13.35	373.05	1.70	340.90	-30.45	331.20	-40.15	405.20	33.85
ALPHAGEO	2024/06/03	0.65	Weak Down	Neutral, VWAP-Resist	340.75	445.00	267.70	-8.67%	-4.01%	-2.80%	4.31%	8.25%	22.82%	16.80%	15.63%	33.98%	Range:13.9%	BO: 388.55 R: 394.95	40	NR7	-80	311.20	-29.55	327.10	-13.65	331.20	-9.55	355.45	14.70	368.85	28.10	418.50	77.75	398.00	57.25	394.00	53.25	456.55	115.80
ALPHAGEO	2024/04/19	1.06	Strong Up	Bullish, VWAP-Resist	394.00	445.00	267.70	-2.07%	-3.40%	1.68%	0.60%	-1.36%	-5.75%	-9.14%	-5.37%	-21.02%	Range:17.8%	BO: 397.0 R: 418.0	60	NR7	104	385.85	-8.15	380.60	-13.40	400.60	6.60	396.35	2.35	388.65	-5.35	371.35	-22.65	358.00	-36.00	372.85	-21.15	311.20	-82.80
ALPA	2024/05/21	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.05	115.00	69.60	-0.99%	-0.11%	-1.92%	-0.82%	-2.03%	-18.07%	-4.33%	-3.05%	-5.26%	Range:8.3%	BO: 99.0 R: 0	47	NR7	-36	90.15	-0.90	90.95	-0.10	89.30	-1.75	90.30	-0.75	89.20	-1.85	74.60	-16.45	87.11	-3.94	88.27	-2.78	86.26	-4.79
ALPA	2024/06/06	1.33	Sideways	Neutral, VWAP-Support	81.35	115.00	69.60	2.70%	5.15%	7.08%	6.95%	6.82%	8.51%	3.97%	13.01%	8.57%	Range:18.8%	BO: 94.35 R: 0	39	NR7	-60	83.55	2.20	85.54	4.19	87.11	5.76	87.00	5.65	86.90	5.55	88.27	6.92	84.58	3.23	91.93	10.58	88.32	6.97
ALPA	2024/06/20	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	84.90	115.00	69.60	3.97%	5.97%	4.06%	2.96%	-0.29%	1.58%	6.03%	4.81%	10.21%	Range:18.1%	BO: 91.05 R: 92.85	46	NR7	27	88.27	3.37	89.97	5.07	88.35	3.45	87.41	2.51	84.65	-0.25	86.24	1.34	90.02	5.12	88.98	4.08	93.57	8.67
ALPA	2024/05/14	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	90.55	115.00	69.60	0.77%	-1.44%	-1.44%	0.55%	-0.44%	-8.78%	-11.93%	-3.71%	-6.52%	Range:8.3%	BO: 99.0 R: 0	44	NR7	-80	91.25	0.70	89.25	-1.30	89.25	-1.30	91.05	0.50	90.15	-0.40	82.60	-7.95	79.75	-10.80	87.19	-3.36	84.65	-5.90
ALPA	2024/05/27	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	90.30	115.00	69.60	-1.22%	-8.53%	-8.58%	-10.13%	-9.91%	-5.27%	-4.53%	-6.26%	1.81%	Range:8.3%	BO: 99.0 R: 0	46	NR7	7	89.20	-1.10	82.60	-7.70	82.55	-7.75	81.15	-9.15	81.35	-8.95	85.54	-4.76	86.21	-4.09	84.65	-5.65	91.93	1.63
ALOKINDS	2024/04/24	1.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	27.70	39.05	16.10	-0.36%	-0.54%	-0.54%	-1.44%	-2.71%	-7.04%	-2.89%	-6.68%	-6.14%	Range:11.8%	BO: 29.3 R: 29.95	48	NR7	-21	27.60	-0.10	27.55	-0.15	27.55	-0.15	27.30	-0.40	26.95	-0.75	25.75	-1.95	26.90	-0.80	25.85	-1.85	26.00	-1.70
ALOKINDS	2024/05/16	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.90	39.05	16.10	-0.56%	-0.93%	-0.56%	-1.49%	-2.04%	-5.20%	-3.35%	9.74%	9.11%	Range:11.1%	BO: 28.7 R: 0	49	NR7	24	26.75	-0.15	26.65	-0.25	26.75	-0.15	26.50	-0.40	26.35	-0.55	25.50	-1.40	26.00	-0.90	29.52	2.62	29.35	2.45
ALOKINDS	2024/04/25	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.60	39.05	16.10	-0.18%	-0.18%	-1.09%	-2.36%	-2.17%	-5.80%	-3.08%	-3.99%	-3.70%	Range:11.8%	BO: 29.3 R: 29.95	48	NR7	-38	27.55	-0.05	27.55	-0.05	27.30	-0.30	26.95	-0.65	27.00	-0.60	26.00	-1.60	26.75	-0.85	26.50	-1.10	26.58	-1.02
ALOKINDS	2024/05/08	0.74	Sideways	Neutral, VWAP-Resist	26.20	39.05	16.10	-1.72%	-0.76%	-2.67%	0.00%	1.91%	1.15%	-2.10%	1.45%	7.75%	Range:9.8%	BO: 29.0 R: 29.95	38	NR7	-146	25.75	-0.45	26.00	-0.20	25.50	-0.70	26.20	0.00	26.70	0.50	26.50	0.30	25.65	-0.55	26.58	0.38	28.23	2.03
ALOKINDS	2024/06/05	1.58	Sideways	Neutral, VWAP-Support	24.35	39.05	16.10	4.93%	6.78%	9.16%	11.79%	13.76%	16.80%	14.17%	14.87%	3.45%	Range:9.5%	BO: 26.9 R: 27.45	31	NR7	-225	25.55	1.20	26.00	1.65	26.58	2.23	27.22	2.87	27.70	3.35	28.44	4.09	27.80	3.45	27.97	3.62	25.19	0.84
ALOKINDS	2024/06/07	1.40	Sideways	Neutral, 20EMA-Support, BullCross-20EMA	26.00	39.05	16.10	2.23%	4.69%	6.54%	6.62%	5.92%	8.92%	12.88%	5.77%	-2.42%	Range:9.5%	BO: 26.9 R: 27.45	48	NR7	7	26.58	0.58	27.22	1.22	27.70	1.70	27.72	1.72	27.54	1.54	28.32	2.32	29.35	3.35	27.50	1.50	25.37	-0.63
ALMONDZ	2024/06/19	0.59	Sideways	Bullish, VWAP-Support	22.27	25.28	13.15	-0.18%	-0.72%	1.39%	2.78%	4.63%	0.36%	7.77%	29.19%	67.36%	Range:21.3%	BO: 22.59 R: 23.0	66	NR7, Cup and Handle	79	22.23	-0.04	22.11	-0.16	22.58	0.31	22.89	0.62	23.30	1.03	22.35	0.08	24.00	1.73	28.77	6.50	37.27	15.00
ALLSEC	2024/05/13	0.66	Strong Up	Bullish, VWAP-Support	1029.85	1047.00	587.00	0.06%	1.25%	-2.00%	2.53%	5.07%	2.70%	-5.90%	12.00%	8.07%	Range:32.0%	BO: 1005.4 R: 1047.0	82	NR7, Cup and Handle	114	1030.50	0.65	1042.75	12.90	1009.25	-20.60	1055.95	26.10	1082.05	52.20	1057.65	27.80	969.05	-60.80	1153.45	123.60	1112.95	83.10
ALLSEC	2024/05/03	1.78	Strong Up	Bullish, VWAP-Resist	818.20	895.00	587.00	3.01%	17.05%	22.88%	21.55%	20.05%	29.06%	26.31%	22.92%	47.09%	Range:14.5%	BO: 803.7 R: 832.9	69	NR7	135	842.80	24.60	957.70	139.50	1005.40	187.20	994.55	176.35	982.25	164.05	1055.95	237.75	1033.50	215.30	1005.75	187.55	1203.45	385.25
ALLSEC	2024/05/22	0.20	Strong Up	Bullish, VWAP-Support	1080.60	1097.70	587.00	-3.76%	-7.33%	-4.36%	-2.12%	1.64%	-6.93%	6.16%	6.15%	6.51%	Range:33.0%	BO: 1082.05 R: 1097.7	79	NR7	89	1039.95	-40.65	1001.40	-79.20	1033.50	-47.10	1057.65	-22.95	1098.35	17.75	1005.75	-74.85	1147.15	66.55	1147.05	66.45	1151.00	70.40
ALLSEC	2024/06/13	1.09	Strong Up	Bullish, VWAP-Resist	1153.45	1185.00	587.00	0.84%	4.33%	1.42%	0.72%	-1.05%	0.05%	-1.69%	-0.68%	-5.25%	Range:16.0%	BO: 1147.15 R: 1154.05	67	NR7	166	1163.10	9.65	1203.45	50.00	1169.85	16.40	1161.70	8.25	1141.30	-12.15	1154.05	0.60	1133.90	-19.55	1145.55	-7.90	1092.90	-60.55
ALLSEC	2024/06/06	0.35	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1028.50	1115.00	587.00	6.87%	4.03%	6.66%	11.54%	12.15%	10.97%	12.21%	8.78%	5.04%	Range:12.8%	BO: 1098.35 R: 1115.0	57	NR7	-26	1099.20	70.70	1069.95	41.45	1096.95	68.45	1147.15	118.65	1153.45	124.95	1141.30	112.80	1154.05	125.55	1118.85	90.35	1080.30	51.80
ALLSEC	2024/05/15	0.16	Strong Up	Bullish, VWAP-Resist	1042.75	1060.00	587.00	-3.21%	1.27%	3.77%	3.63%	-0.27%	0.97%	-1.37%	15.41%	10.67%	Range:32.2%	BO: 1030.5 R: 1060.0	83	NR7	90	1009.25	-33.50	1055.95	13.20	1082.05	39.30	1080.60	37.85	1039.95	-2.80	1052.90	10.15	1028.50	-14.25	1203.45	160.70	1154.05	111.30
ALLCARGO	2024/06/11	1.61	Sideways	Neutral, VWAP-Resist	65.03	98.00	61.30	-0.26%	0.02%	-0.48%	-0.86%	-3.54%	-7.78%	-4.80%	-0.77%	-3.48%	Range:12.2%	BO: 72.25 R: 72.75	39	NR7	-73	64.86	-0.17	65.04	0.01	64.72	-0.31	64.47	-0.56	62.73	-2.30	59.97	-5.06	61.91	-3.12	64.53	-0.50	62.77	-2.26
ALLCARGO	2024/05/14	0.40	Sideways	Neutral, VWAP-Support	68.85	98.00	61.41	0.65%	1.67%	4.94%	3.20%	2.47%	-0.22%	-5.66%	-6.00%	-12.94%	Range:11.0%	BO: 75.5 R: 76.9	40	NR7	-74	69.30	0.45	70.00	1.15	72.25	3.40	71.05	2.20	70.55	1.70	68.70	-0.15	64.95	-3.90	64.72	-4.13	59.94	-8.91
ALLCARGO	2024/06/13	2.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.04	98.00	61.30	-0.49%	-0.88%	-3.55%	-4.15%	-5.77%	-6.98%	-0.89%	-1.75%	-0.80%	Range:12.2%	BO: 72.25 R: 72.75	39	NR7	-61	64.72	-0.32	64.47	-0.57	62.73	-2.31	62.34	-2.70	61.29	-3.75	60.50	-4.54	64.46	-0.58	63.90	-1.14	64.52	-0.52
ALLCARGO	2024/05/23	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.20	98.00	61.41	-1.12%	-3.65%	-1.47%	-3.51%	-5.13%	-7.30%	-8.65%	-15.72%	-9.47%	Range:11.0%	BO: 75.5 R: 76.0	49	NR7	80	70.40	-0.80	68.60	-2.60	70.15	-1.05	68.70	-2.50	67.55	-3.65	66.00	-5.20	65.04	-6.16	60.01	-11.19	64.46	-6.74
ALLCARGO	2024/06/07	2.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.80	98.00	61.30	-0.99%	-1.17%	-1.43%	-1.16%	-1.64%	-8.83%	-5.64%	-3.65%	-4.15%	Range:12.2%	BO: 72.25 R: 72.75	41	NR7	-79	65.15	-0.65	65.03	-0.77	64.86	-0.94	65.04	-0.76	64.72	-1.08	59.99	-5.81	62.09	-3.71	63.40	-2.40	63.07	-2.73
ALLCARGO	2024/05/15	0.40	Sideways	Neutral, VWAP-Resist	69.30	98.00	61.41	1.01%	4.26%	2.53%	1.80%	2.74%	-2.53%	-4.76%	-6.97%	-12.70%	Range:11.0%	BO: 75.5 R: 76.0	42	NR7	-43	70.00	0.70	72.25	2.95	71.05	1.75	70.55	1.25	71.20	1.90	67.55	-1.75	66.00	-3.30	64.47	-4.83	60.50	-8.80
ALLCARGO	2024/04/19	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.15	98.00	61.41	0.84%	4.29%	6.11%	4.92%	4.08%	-0.98%	-4.43%	0.07%	-10.89%	Range:18.4%	BO: 77.6 R: 78.9	43	NR7	-103	71.75	0.60	74.20	3.05	75.50	4.35	74.65	3.50	74.05	2.90	70.45	-0.70	68.00	-3.15	71.20	0.05	63.40	-7.75
ALLCARGO	2024/05/07	1.19	Sideways	Neutral, VWAP-Support	70.40	98.00	61.41	-1.85%	-4.55%	-4.33%	-3.41%	-2.20%	0.21%	-2.41%	-6.53%	-11.45%	Range:9.3%	BO: 77.6 R: 78.9	40	NR7	-134	69.10	-1.30	67.20	-3.20	67.35	-3.05	68.00	-2.40	68.85	-1.55	70.55	0.15	68.70	-1.70	65.80	-4.60	62.34	-8.06
ALLCARGO	2024/06/12	2.26	Sideways	Neutral, VWAP-Resist	64.86	98.00	61.30	0.28%	-0.22%	-0.60%	-3.28%	-3.89%	-7.59%	-1.06%	-1.59%	-2.08%	Range:12.2%	BO: 72.25 R: 72.75	38	NR7	-85	65.04	0.18	64.72	-0.14	64.47	-0.39	62.73	-2.13	62.34	-2.52	59.94	-4.92	64.17	-0.69	63.83	-1.03	63.51	-1.35
ALKYLAMINE	2024/05/14	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1963.25	2735.00	1808.00	-0.57%	1.91%	2.62%	1.65%	1.11%	-2.08%	-1.68%	2.87%	8.50%	Range:9.0%	BO: 2140.7 R: 2177.0	42	NR7	-143	1952.05	-11.20	2000.65	37.40	2014.75	51.50	1995.65	32.40	1985.10	21.85	1922.50	-40.75	1930.35	-32.90	2019.65	56.40	2130.10	166.85
ALKYLAMINE	2024/05/24	0.55	Strong Down	Neutral, VWAP-Resist	1960.35	2735.00	1808.00	-0.59%	-1.10%	-1.93%	-2.42%	-3.42%	0.39%	3.02%	6.19%	6.87%	Range:7.7%	BO: 2111.15 R: 2148.0	42	NR7	-83	1948.75	-11.60	1938.70	-21.65	1922.50	-37.85	1913.00	-47.35	1893.40	-66.95	1967.90	7.55	2019.65	59.30	2081.70	121.35	2095.10	134.75
ALKYLAMINE	2024/06/07	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1967.90	2735.00	1808.00	1.55%	2.35%	2.13%	2.72%	2.63%	7.09%	9.86%	4.52%	2.33%	Range:12.3%	BO: 2099.9 R: 2142.1	50	NR7	57	1998.50	30.60	2014.05	46.15	2009.85	41.95	2021.50	53.60	2019.65	51.75	2107.45	139.55	2162.00	194.10	2056.80	88.90	2013.85	45.95
ALKYLAMINE	2024/05/03	0.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2046.40	2735.00	1808.00	-1.24%	-2.07%	2.61%	-2.30%	-3.40%	-1.55%	-4.77%	-5.67%	-2.58%	Range:11.9%	BO: 2159.2 R: 2199.0	48	NR7	-32	2021.00	-25.40	2004.00	-42.40	2099.90	53.50	1999.40	-47.00	1976.90	-69.50	2014.75	-31.65	1948.75	-97.65	1930.35	-116.05	1993.55	-52.85
ALKYLAMINE	2024/06/13	1.01	Weak Up	Bullish, 50MA-Support, VWAP-Support	2021.50	2735.00	1808.00	-0.09%	-1.38%	-0.82%	4.08%	4.49%	5.70%	5.29%	1.93%	1.91%	Range:8.9%	BO: 2014.75 R: 2037.75	56	NR7, Cup and Handle	118	2019.65	-1.85	1993.55	-27.95	2004.95	-16.55	2104.00	82.50	2112.30	90.80	2136.80	115.30	2128.35	106.85	2060.50	39.00	2060.10	38.60
ALKYLAMINE	2024/04/26	0.17	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	2077.25	2735.00	1808.00	-0.34%	-1.55%	-2.35%	-1.49%	-2.71%	-6.18%	-3.93%	-7.91%	-3.04%	Range:16.0%	BO: 2159.2 R: 2199.0	52	NR7	-9	2070.25	-7.00	2045.15	-32.10	2028.50	-48.75	2046.40	-30.85	2021.00	-56.25	1948.80	-128.45	1995.65	-81.60	1913.00	-164.25	2014.05	-63.20
ALKEM	2024/06/03	2.04	Strong Down	Neutral, VWAP-Resist	4822.10	5578.80	3509.95	-2.36%	0.06%	0.67%	2.78%	4.34%	8.21%	5.61%	3.30%	9.84%	Range:12.3%	BO: 5456.25 R: 5578.8	37	NR7	-174	4708.45	-113.65	4825.15	3.05	4854.60	32.50	4956.10	134.00	5031.15	209.05	5218.05	395.95	5092.70	270.60	4981.35	159.25	5296.80	474.70
ALKEM	2024/06/13	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	5089.70	5578.80	3509.95	0.24%	2.52%	1.87%	1.35%	0.78%	-1.93%	-0.51%	4.07%	2.21%	Range:13.7%	BO: 5456.25 R: 5578.8	52	NR7	33	5101.95	12.25	5218.05	128.35	5184.85	95.15	5158.35	68.65	5129.25	39.55	4991.35	-98.35	5063.55	-26.15	5296.80	207.10	5202.05	112.35
ALKEM	2024/05/22	0.85	Strong Up	Bullish, VWAP-Support	5304.25	5578.80	3509.95	2.87%	2.78%	0.62%	0.18%	-0.79%	-9.03%	-4.26%	-5.63%	-6.09%	Range:15.1%	BO: 5437.7 R: 5578.8	61	NR7, 3 Outside Down	75	5456.25	152.00	5451.65	147.40	5337.30	33.05	5313.85	9.60	5262.45	-41.80	4825.15	-479.10	5078.10	-226.15	5005.75	-298.50	4981.35	-322.90
ALKEM	2024/05/24	0.72	Strong Up	Bullish, VWAP-Support	5451.65	5578.80	3509.95	-2.10%	-2.53%	-3.47%	-9.26%	-11.76%	-9.09%	-6.41%	-8.77%	-4.22%	Range:13.8%	BO: 5456.25 R: 5578.8	67	NR7, Cup and Handle	116	5337.30	-114.35	5313.85	-137.80	5262.45	-189.20	4946.80	-504.85	4810.45	-641.20	4956.10	-495.55	5101.95	-349.70	4973.60	-478.05	5221.85	-229.80
ALKEM	2024/06/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5078.10	5578.80	3509.95	0.23%	0.47%	2.76%	2.10%	1.58%	-3.04%	-1.91%	6.02%	4.17%	Range:13.7%	BO: 5456.25 R: 5578.8	51	NR7	19	5089.70	11.60	5101.95	23.85	5218.05	139.95	5184.85	106.75	5158.35	80.25	4923.60	-154.50	4981.35	-96.75	5383.70	305.60	5289.85	211.75
ALKALI	2024/06/19	0.38	Sideways	Bullish, VWAP-Resist	119.92	162.90	95.55	-0.74%	6.30%	11.13%	9.58%	22.63%	18.25%	12.49%	11.07%	3.36%	Range:20.0%	BO: 126.57 R: 130.31	54	NR7	41	119.03	-0.89	127.48	7.56	133.27	13.35	131.41	11.49	147.06	27.14	141.81	21.89	134.90	14.98	133.19	13.27	123.95	4.03
ALKALI	2024/04/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	110.00	162.90	95.55	0.55%	6.50%	6.27%	4.64%	4.14%	2.50%	-0.05%	8.14%	-7.91%	Range:19.0%	BO: 122.95 R: 124.0	45	NR7	-67	110.60	0.60	117.15	7.15	116.90	6.90	115.10	5.10	114.55	4.55	112.75	2.75	109.95	-0.05	118.95	8.95	101.30	-8.70
ALKALI	2024/05/13	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	109.95	162.90	95.55	0.95%	10.64%	8.73%	8.64%	5.59%	1.14%	-7.87%	15.12%	33.75%	Range:6.9%	BO: 117.7 R: 123.95	44	NR7	-124	111.00	1.05	121.65	11.70	119.55	9.60	119.45	9.50	116.10	6.15	111.20	1.25	101.30	-8.65	126.57	16.62	147.06	37.11
ALKALI	2024/05/29	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.90	162.90	95.55	-0.45%	-1.17%	-0.77%	-8.66%	-4.78%	10.67%	7.33%	36.23%	26.52%	Range:9.9%	BO: 121.65 R: 123.7	43	NR7	-79	110.40	-0.50	109.60	-1.30	110.05	-0.85	101.30	-9.60	105.60	-5.30	122.73	11.83	119.03	8.13	151.08	40.18	140.31	29.41
ALKALI	2024/04/22	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.60	162.90	95.55	5.92%	5.70%	4.07%	3.57%	4.02%	-0.95%	0.36%	7.69%	-4.52%	Range:15.9%	BO: 122.95 R: 124.0	46	NR7	-48	117.15	6.55	116.90	6.30	115.10	4.50	114.55	3.95	115.05	4.45	109.55	-1.05	111.00	0.40	119.10	8.50	105.60	-5.00
ALKALI	2024/06/07	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	114.60	162.90	95.55	6.70%	9.62%	7.09%	10.45%	7.27%	16.29%	31.83%	17.71%	15.10%	Range:16.7%	BO: 121.65 R: 123.7	53	NR7	23	122.28	7.68	125.63	11.03	122.73	8.13	126.57	11.97	122.93	8.33	133.27	18.67	151.08	36.48	134.90	20.30	131.91	17.31
ALICON	2024/05/29	0.66	Strong Up	Bullish, VWAP-Resist	1081.55	1160.40	775.55	-3.51%	-1.23%	-1.94%	-8.05%	-2.36%	12.68%	14.13%	21.95%	18.40%	Range:24.6%	BO: 1121.1 R: 1160.4	68	NR7	75	1043.60	-37.95	1068.30	-13.25	1060.60	-20.95	994.50	-87.05	1056.05	-25.50	1218.65	137.10	1234.35	152.80	1318.90	237.35	1280.60	199.05
ALICON	2024/05/15	1.16	Strong Down	Neutral, 50MA-Resist, VWAP-Support	868.40	1069.90	775.55	0.07%	10.00%	13.06%	22.90%	20.03%	20.18%	23.77%	48.85%	39.71%	Range:11.4%	BO: 954.75 R: 980.0	45	NR7	-61	869.00	0.60	955.20	86.80	981.85	113.45	1067.25	198.85	1042.30	173.90	1043.60	175.20	1074.80	206.40	1292.60	424.20	1213.20	344.80
ALICON	2024/06/18	0.73	Strong Up	Bullish, VWAP-Resist	1292.60	1333.00	775.55	-2.50%	-4.51%	-4.12%	-1.14%	-1.06%	2.63%	-1.41%	-5.98%	1.91%	Range:32.8%	BO: 1280.85 R: 1333.0	76	NR7	150	1260.30	-32.30	1234.35	-58.25	1239.35	-53.25	1277.85	-14.75	1278.85	-13.75	1326.55	33.95	1274.35	-18.25	1215.35	-77.25	1317.30	24.70
ALICON	2024/06/13	2.28	Strong Up	Bullish, VWAP-Resist	1241.95	1333.00	775.55	3.13%	4.08%	1.48%	-0.61%	-0.21%	-2.31%	7.13%	3.50%	1.01%	Range:30.8%	BO: 1218.65 R: 1241.95	73	NR7	245	1280.85	38.90	1292.60	50.65	1260.30	18.35	1234.35	-7.60	1239.35	-2.60	1213.20	-28.75	1330.50	88.55	1285.40	43.45	1254.55	12.60
ALEMBICLTD	2024/05/16	1.63	Sideways	Bullish, VWAP-Resist	99.20	107.65	75.75	2.07%	6.75%	5.85%	6.75%	4.18%	-0.60%	1.71%	2.23%	14.77%	Range:14.0%	BO: 100.35 R: 103.4	61	NR7	137	101.25	2.05	105.90	6.70	105.00	5.80	105.90	6.70	103.35	4.15	98.60	-0.60	100.90	1.70	101.41	2.21	113.85	14.65
ALEMBICLTD	2024/06/10	0.31	Sideways	Bullish, VWAP-Resist	100.84	110.45	75.75	1.95%	3.36%	3.08%	2.11%	1.42%	11.33%	14.98%	36.54%	44.00%	Range:18.5%	BO: 105.9 R: 110.45	55	NR7	20	102.81	1.97	104.23	3.39	103.95	3.11	102.97	2.13	102.27	1.43	112.27	11.43	115.95	15.11	137.69	36.85	145.21	44.37
ALEMBICLTD	2024/04/23	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	93.80	107.65	75.75	2.08%	1.01%	0.59%	0.16%	-1.17%	-4.90%	5.60%	8.10%	3.78%	Range:17.2%	BO: 97.0 R: 100.0	53	NR7	-16	95.75	1.95	94.75	0.95	94.35	0.55	93.95	0.15	92.70	-1.10	89.20	-4.60	99.05	5.25	101.40	7.60	97.35	3.55
ALEMBICLTD	2024/05/02	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.65	107.65	75.75	-1.13%	-1.51%	-4.75%	-3.72%	-6.80%	7.07%	11.55%	-1.57%	11.14%	Range:14.0%	BO: 97.0 R: 100.0	49	NR7	-55	91.60	-1.05	91.25	-1.40	88.25	-4.40	89.20	-3.45	86.35	-6.30	99.20	6.55	103.35	10.70	91.20	-1.45	102.97	10.32
ALBERTDAVD	2024/04/23	0.59	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1198.15	1607.90	791.00	-0.36%	-2.19%	-0.48%	0.32%	-0.19%	-6.28%	-1.88%	-5.90%	-9.59%	Range:16.0%	BO: 1211.7 R: 1234.0	55	NR7	55	1193.80	-4.35	1171.90	-26.25	1192.45	-5.70	1201.95	3.80	1195.85	-2.30	1122.90	-75.25	1175.60	-22.55	1127.50	-70.65	1083.20	-114.95
ALANKIT	2024/06/14	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.90	23.60	9.65	-1.00%	-0.53%	-3.49%	-4.40%	-5.89%	13.35%	15.65%	16.60%	30.00%	Range:16.0%	BO: 21.85 R: 22.7	57	NR7	-14	20.69	-0.21	20.79	-0.11	20.17	-0.73	19.98	-0.92	19.67	-1.23	23.69	2.79	24.17	3.27	24.37	3.47	27.17	6.27
ALANKIT	2024/06/13	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	20.89	23.60	9.65	0.05%	-0.96%	-0.48%	-3.45%	-4.36%	-1.15%	20.68%	18.24%	30.45%	Range:18.3%	BO: 21.85 R: 22.7	57	NR7	-16	20.90	0.01	20.69	-0.20	20.79	-0.10	20.17	-0.72	19.98	-0.91	20.65	-0.24	25.21	4.32	24.70	3.81	27.25	6.36
ALANKIT	2024/06/19	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	20.79	23.60	9.65	-2.98%	-3.90%	-5.39%	-7.07%	-8.08%	12.94%	14.24%	16.45%	29.05%	Range:14.6%	BO: 21.85 R: 22.7	55	NR7	-6	20.17	-0.62	19.98	-0.81	19.67	-1.12	19.32	-1.47	19.11	-1.68	23.48	2.69	23.75	2.96	24.21	3.42	26.83	6.04
ALANKIT	2024/06/11	0.90	Sideways	Bullish, VWAP-Resist	20.82	23.60	9.65	-0.53%	0.34%	0.38%	-0.62%	-0.14%	-8.21%	12.78%	12.20%	17.15%	Range:21.1%	BO: 21.85 R: 22.7	56	NR7	0	20.71	-0.11	20.89	0.07	20.90	0.08	20.69	-0.13	20.79	-0.03	19.11	-1.71	23.48	2.66	23.36	2.54	24.39	3.57
AKZOINDIA	2024/05/08	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2504.35	3058.00	2267.00	-1.58%	-0.38%	0.44%	0.75%	1.98%	2.42%	1.54%	7.29%	16.54%	Range:4.6%	BO: 2522.8 R: 2589.95	56	NR7, Cup and Handle	84	2464.80	-39.55	2494.80	-9.55	2515.35	11.00	2523.25	18.90	2553.95	49.60	2564.85	60.50	2542.95	38.60	2686.95	182.60	2918.45	414.10
AKZOINDIA	2024/06/07	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2657.45	3058.00	2267.00	1.11%	2.80%	5.32%	5.95%	7.18%	10.35%	7.71%	9.91%	5.50%	Range:7.2%	BO: 2650.7 R: 2663.65	63	NR7	186	2686.95	29.50	2731.85	74.40	2798.80	141.35	2815.60	158.15	2848.20	190.75	2932.60	275.15	2862.30	204.85	2920.80	263.35	2803.60	146.15
AKZOINDIA	2024/05/22	0.65	Strong Up	Bullish, VWAP-Support	2566.15	3058.00	2267.00	-0.05%	0.24%	-0.03%	-1.13%	-0.41%	1.88%	9.07%	14.28%	12.37%	Range:7.9%	BO: 2613.4 R: 2630.0	59	NR7	76	2564.85	-1.30	2572.30	6.15	2565.35	-0.80	2537.20	-28.95	2555.65	-10.50	2614.50	48.35	2798.80	232.65	2932.60	366.45	2883.55	317.40
AKZOINDIA	2024/04/22	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2421.40	3058.00	2267.00	0.56%	1.15%	0.94%	0.85%	1.13%	3.20%	4.21%	6.23%	7.97%	Range:3.8%	BO: 2478.3 R: 2499.8	44	NR7	-76	2435.00	13.60	2449.20	27.80	2444.05	22.65	2442.00	20.60	2448.75	27.35	2499.00	77.60	2523.25	101.85	2572.30	150.90	2614.50	193.10
AKZOINDIA	2024/04/23	0.43	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	2435.00	3058.00	2267.00	0.58%	0.37%	0.29%	0.56%	0.61%	2.85%	4.89%	5.35%	8.86%	Range:3.6%	BO: 2472.6 R: 2499.8	46	NR7	-69	2449.20	14.20	2444.05	9.05	2442.00	7.00	2448.75	13.75	2449.85	14.85	2504.35	69.35	2553.95	118.95	2565.35	130.35	2650.70	215.70
AKSHARCHEM	2024/06/21	4.24	Weak Up	Bullish, VWAP-Support	306.95	365.50	240.30	4.10%	3.26%	5.41%	5.65%	6.04%	3.50%	4.82%	2.18%	8.06%	Range:21.5%	BO: 279.05 R: 290.8	71	NR7	267	319.55	12.60	316.95	10.00	323.55	16.60	324.30	17.35	325.50	18.55	317.70	10.75	321.75	14.80	313.65	6.70	331.70	24.75
AKSHARCHEM	2024/06/14	0.89	Sideways	Bullish, 50MA-Support, VWAP-Resist	272.30	365.50	240.30	-3.36%	-2.37%	2.48%	12.72%	17.35%	18.38%	18.77%	11.35%	33.55%	Range:13.6%	BO: 278.8 R: 290.8	55	NR7	108	263.15	-9.15	265.85	-6.45	279.05	6.75	306.95	34.65	319.55	47.25	322.35	50.05	323.40	51.10	303.20	30.90	363.65	91.35
AKSHARCHEM	2024/05/24	3.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	276.95	365.50	244.95	-2.08%	-3.14%	-3.54%	-6.66%	-7.73%	-7.19%	-1.68%	16.83%	16.77%	Range:9.7%	BO: 286.45 R: 292.0	54	NR7	112	271.20	-5.75	268.25	-8.70	267.15	-9.80	258.50	-18.45	255.55	-21.40	257.05	-19.90	272.30	-4.65	323.55	46.60	323.40	46.45
AKI	2024/05/24	2.71	Sideways	Bullish, VWAP-Support	23.30	32.50	15.60	4.94%	10.09%	4.72%	-0.43%	-4.51%	0.21%	20.94%	7.73%	3.91%	Range:18.0%	BO: 22.2 R: 23.1	67	NR7	245	24.45	1.15	25.65	2.35	24.40	1.10	23.20	-0.10	22.25	-1.05	23.35	0.05	28.18	4.88	25.10	1.80	24.21	0.91
AKI	2024/05/28	0.65	Sideways	Bullish, VWAP-Support	25.65	32.50	15.60	-4.87%	-9.55%	-13.26%	-16.76%	-20.86%	-3.78%	3.63%	-2.11%	-7.76%	Range:25.5%	BO: 24.45 R: 0	75	NR7	211	24.40	-1.25	23.20	-2.45	22.25	-3.40	21.35	-4.30	20.30	-5.35	24.68	-0.97	26.58	0.93	25.11	-0.54	23.66	-1.99
AKI	2024/06/13	1.42	Sideways	Bullish, VWAP-Support	27.20	32.50	15.60	3.60%	0.40%	-2.28%	0.59%	-1.47%	-7.68%	-9.26%	-10.99%	-10.40%	Range:25.9%	BO: 25.91 R: 26.35	70	NR7	146	28.18	0.98	27.31	0.11	26.58	-0.62	27.36	0.16	26.80	-0.40	25.11	-2.09	24.68	-2.52	24.21	-2.99	24.37	-2.83
AKI	2024/06/12	0.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.91	32.50	15.60	4.98%	8.76%	5.40%	2.59%	5.60%	-0.39%	-4.36%	-11.00%	-8.41%	Range:22.2%	BO: 25.65 R: 26.35	66	NR7	134	27.20	1.29	28.18	2.27	27.31	1.40	26.58	0.67	27.36	1.45	25.81	-0.10	24.78	-1.13	23.06	-2.85	23.73	-2.18
AKI	2024/05/27	1.26	Sideways	Bullish, VWAP-Support	24.45	32.50	15.60	4.91%	-0.20%	-5.11%	-9.00%	-12.68%	-3.84%	11.70%	5.56%	-1.80%	Range:21.9%	BO: 23.3 R: 0	71	NR7	232	25.65	1.20	24.40	-0.05	23.20	-1.25	22.25	-2.20	21.35	-3.10	23.51	-0.94	27.31	2.86	25.81	1.36	24.01	-0.44
AKG	2024/04/23	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.55	32.60	17.60	-0.24%	0.97%	3.41%	3.65%	3.89%	-2.92%	-5.11%	14.84%	10.95%	Range:16.4%	BO: 21.3 R: 21.8	51	NR7	30	20.50	-0.05	20.75	0.20	21.25	0.70	21.30	0.75	21.35	0.80	19.95	-0.60	19.50	-1.05	23.60	3.05	22.80	2.25
AKG	2024/06/10	0.28	Sideways	Bullish, VWAP-Resist	22.86	32.60	17.60	-0.52%	-0.35%	2.71%	1.75%	1.97%	-3.15%	-3.63%	-7.22%	0.83%	Range:19.7%	BO: 23.6 R: 24.65	59	NR7	101	22.74	-0.12	22.78	-0.08	23.48	0.62	23.26	0.40	23.31	0.45	22.14	-0.72	22.03	-0.83	21.21	-1.65	23.05	0.19
AKG	2024/04/26	1.58	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	21.25	32.60	17.60	0.24%	0.47%	-3.29%	-4.24%	-4.00%	-7.53%	-9.88%	-0.24%	7.01%	Range:16.4%	BO: 21.3 R: 21.8	56	NR7	114	21.30	0.05	21.35	0.10	20.55	-0.70	20.35	-0.90	20.40	-0.85	19.65	-1.60	19.15	-2.10	21.20	-0.05	22.74	1.49
AKG	2024/05/31	0.26	Sideways	Bullish, VWAP-Resist	21.45	32.60	17.60	-2.33%	-4.90%	-2.56%	6.29%	9.09%	8.44%	4.85%	1.68%	-1.31%	Range:19.7%	BO: 23.6 R: 24.65	54	NR7, Cup and Handle	45	20.95	-0.50	20.40	-1.05	20.90	-0.55	22.80	1.35	23.40	1.95	23.26	1.81	22.49	1.04	21.81	0.36	21.17	-0.28
AKG	2024/06/18	1.49	Sideways	Bullish, VWAP-Resist	23.31	32.60	17.60	-1.72%	-1.84%	-2.49%	-3.52%	-5.02%	-5.49%	-7.94%	3.56%	-2.02%	Range:19.7%	BO: 23.6 R: 24.65	61	NR7	74	22.91	-0.40	22.88	-0.43	22.73	-0.58	22.49	-0.82	22.14	-1.17	22.03	-1.28	21.46	-1.85	24.14	0.83	22.84	-0.47
AKG	2024/06/11	0.18	Sideways	Bullish, VWAP-Resist	22.74	32.60	17.60	0.18%	3.25%	2.29%	2.51%	0.75%	-0.70%	-4.09%	-7.17%	0.92%	Range:19.7%	BO: 23.6 R: 24.65	59	NR7	74	22.78	0.04	23.48	0.74	23.26	0.52	23.31	0.57	22.91	0.17	22.58	-0.16	21.81	-0.93	21.11	-1.63	22.95	0.21
AKG	2024/06/07	1.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.40	32.60	17.60	-2.31%	-2.82%	-2.65%	0.34%	-0.60%	-3.89%	-5.81%	-9.53%	-4.15%	Range:19.7%	BO: 23.6 R: 24.65	63	NR7	120	22.86	-0.54	22.74	-0.66	22.78	-0.62	23.48	0.08	23.26	-0.14	22.49	-0.91	22.04	-1.36	21.17	-2.23	22.43	-0.97
AKG	2024/05/03	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.35	32.60	17.60	0.25%	-1.23%	-1.97%	-2.95%	-4.18%	-4.42%	15.97%	2.70%	14.55%	Range:9.8%	BO: 21.85 R: 0	48	NR7	14	20.40	0.05	20.10	-0.25	19.95	-0.40	19.75	-0.60	19.50	-0.85	19.45	-0.90	23.60	3.25	20.90	0.55	23.31	2.96
AKG	2024/04/25	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	20.75	32.60	17.60	2.41%	2.65%	2.89%	-0.96%	-1.93%	-6.02%	-6.27%	8.92%	10.17%	Range:16.4%	BO: 21.3 R: 21.8	53	NR7	41	21.25	0.50	21.30	0.55	21.35	0.60	20.55	-0.20	20.35	-0.40	19.50	-1.25	19.45	-1.30	22.60	1.85	22.86	2.11
AKASH	2024/05/03	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.60	50.60	27.00	-1.55%	-3.89%	-4.66%	-7.25%	-5.44%	-5.18%	-5.96%	-11.14%	-13.73%	Range:20.7%	BO: 45.1 R: 0	50	NR7	-75	38.00	-0.60	37.10	-1.50	36.80	-1.80	35.80	-2.80	36.50	-2.10	36.60	-2.00	36.30	-2.30	34.30	-4.30	33.30	-5.30
AKASH	2024/05/14	0.20	Sideways	Neutral, 50MA-Resist, VWAP-Resist	36.25	50.60	27.00	2.62%	-0.14%	0.97%	2.48%	5.79%	-4.97%	-5.38%	-6.12%	-7.20%	Range:12.9%	BO: 41.1 R: 42.7	42	NR7	-88	37.20	0.95	36.20	-0.05	36.60	0.35	37.15	0.90	38.35	2.10	34.45	-1.80	34.30	-1.95	34.03	-2.22	33.64	-2.61
AKASH	2024/06/12	1.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.04	50.60	27.00	0.24%	-0.03%	-2.17%	-1.23%	-0.85%	-1.18%	9.78%	2.17%	1.23%	Range:13.2%	BO: 38.35 R: 39.45	42	NR7	-36	34.12	0.08	34.03	-0.01	33.30	-0.74	33.62	-0.42	33.75	-0.29	33.64	-0.40	37.37	3.33	34.78	0.74	34.46	0.42
AKASH	2024/04/19	0.80	Sideways	Bullish, VWAP-Support	40.90	50.60	27.00	-1.34%	0.49%	-1.96%	-1.34%	-2.32%	-7.09%	-11.61%	-7.46%	-18.58%	Range:24.4%	BO: 41.4 R: 45.1	60	NR7	67	40.35	-0.55	41.10	0.20	40.10	-0.80	40.35	-0.55	39.95	-0.95	38.00	-2.90	36.15	-4.75	37.85	-3.05	33.30	-7.60
AKASH	2024/05/30	0.51	Sideways	Neutral, VWAP-Support	35.00	50.60	27.00	-0.29%	4.86%	-4.86%	-2.00%	0.00%	-2.51%	-3.26%	-4.77%	0.46%	Range:12.9%	BO: 39.55 R: 40.05	40	NR7	-123	34.90	-0.10	36.70	1.70	33.30	-1.70	34.30	-0.70	35.00	0.00	34.12	-0.88	33.86	-1.14	33.33	-1.67	35.16	0.16
AKASH	2024/06/13	1.59	Sideways	Neutral, VWAP-Resist	34.12	50.60	27.00	-0.26%	-2.40%	-1.47%	-1.08%	-0.76%	-2.26%	11.02%	5.07%	17.82%	Range:13.2%	BO: 38.35 R: 39.45	42	NR7	-46	34.03	-0.09	33.30	-0.82	33.62	-0.50	33.75	-0.37	33.86	-0.26	33.35	-0.77	37.88	3.76	35.85	1.73	40.20	6.08
AKASH	2024/05/29	1.36	Sideways	Neutral, VWAP-Support	34.45	50.60	27.00	1.60%	1.31%	6.53%	-3.34%	-0.44%	-1.19%	-2.03%	-2.47%	3.83%	Range:13.8%	BO: 39.95 R: 40.95	37	NR7, 3 Outside Down	-190	35.00	0.55	34.90	0.45	36.70	2.25	33.30	-1.15	34.30	-0.15	34.04	-0.41	33.75	-0.70	33.60	-0.85	35.77	1.32
AKASH	2024/06/11	0.79	Sideways	Neutral, VWAP-Resist	34.10	50.60	27.00	-0.18%	0.06%	-0.21%	-2.35%	-1.41%	-0.44%	-0.50%	3.11%	0.82%	Range:13.2%	BO: 38.35 R: 39.45	42	NR7	-56	34.04	-0.06	34.12	0.02	34.03	-0.07	33.30	-0.80	33.62	-0.48	33.95	-0.15	33.93	-0.17	35.16	1.06	34.38	0.28
AJMERA	2024/06/06	0.54	Strong Down	Neutral, VWAP-Resist	657.20	887.45	355.00	6.13%	7.17%	8.28%	6.52%	7.90%	7.90%	2.53%	15.38%	7.62%	Range:24.0%	BO: 818.2 R: 863.7	35	NR7	-64	697.50	40.30	704.35	47.15	711.60	54.40	700.05	42.85	709.10	51.90	709.15	51.95	673.80	16.60	758.25	101.05	707.25	50.05
AJMERA	2024/05/24	0.36	Strong Down	Neutral, VWAP-Resist	703.20	887.45	355.00	-1.22%	-3.80%	-5.87%	-3.67%	-5.43%	-0.81%	0.35%	-1.81%	6.14%	Range:16.2%	BO: 887.45 R: 0	31	NR7	-152	694.60	-8.60	676.45	-26.75	661.95	-41.25	677.40	-25.80	665.05	-38.15	697.50	-5.70	705.65	2.45	690.50	-12.70	746.40	43.20
AJMERA	2024/06/18	0.43	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	711.70	887.45	355.00	-2.97%	-1.63%	-0.36%	0.94%	-1.29%	-2.05%	6.54%	-1.36%	5.62%	Range:20.2%	BO: 779.55 R: 795.0	49	NR7	80	690.55	-21.15	700.10	-11.60	709.15	-2.55	718.40	6.70	702.50	-9.20	697.10	-14.60	758.25	46.55	702.00	-9.70	751.70	40.00
AJMERA	2024/06/20	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Resist	700.10	887.45	355.00	1.29%	2.61%	0.34%	-1.37%	-4.04%	2.34%	7.43%	0.64%	2.59%	Range:16.0%	BO: 740.05 R: 773.65	47	NR7	42	709.15	9.05	718.40	18.30	702.50	2.40	690.50	-9.60	671.85	-28.25	716.50	16.40	752.15	52.05	704.55	4.45	718.20	18.10
AJANTPHARM	2024/05/27	0.30	Sideways	Bullish, VWAP-Support	2434.75	2540.00	1650.05	-0.71%	-1.63%	-0.93%	-4.17%	-4.44%	-0.82%	-0.90%	-6.20%	-7.54%	Range:12.5%	BO: 2438.25 R: 2540.0	66	NR7	157	2417.55	-17.20	2395.15	-39.60	2412.05	-22.70	2333.15	-101.60	2326.55	-108.20	2414.80	-19.95	2412.75	-22.00	2283.75	-151.00	2251.15	-183.60
AJANTPHARM	2024/06/12	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.00	2540.00	1650.05	0.93%	-0.81%	0.62%	-1.12%	-2.38%	-4.76%	-7.43%	-5.71%	0.15%	Range:6.0%	BO: 2438.25 R: 2495.0	55	NR7	36	2420.35	22.35	2378.60	-19.40	2412.75	14.75	2371.15	-26.85	2340.90	-57.10	2283.75	-114.25	2219.75	-178.25	2261.15	-136.85	2401.65	3.65
AJANTPHARM	2024/06/13	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2420.35	2540.00	1650.05	-1.72%	-0.31%	-2.03%	-3.28%	-3.08%	-5.50%	-6.35%	-7.96%	-0.07%	Range:6.0%	BO: 2438.25 R: 2495.0	58	NR7	68	2378.60	-41.75	2412.75	-7.60	2371.15	-49.20	2340.90	-79.45	2345.85	-74.50	2287.20	-133.15	2266.60	-153.75	2227.75	-192.60	2418.55	-1.80
AJANTPHARM	2024/05/13	0.26	Strong Up	Bullish, VWAP-Support	2380.25	2540.00	1650.05	2.44%	0.62%	0.63%	0.03%	0.78%	1.57%	-3.76%	1.68%	-2.68%	Range:14.5%	BO: 2414.55 R: 2540.0	67	NR7	52	2438.25	58.00	2394.90	14.65	2395.25	15.00	2381.05	0.80	2398.90	18.65	2417.55	37.30	2290.85	-89.40	2420.35	40.10	2316.35	-63.90
AJANTPHARM	2024/05/21	0.32	Weak Down	Bullish, VWAP-Support	2398.90	2540.00	1650.05	-0.83%	0.13%	0.99%	1.49%	0.78%	-4.50%	-0.60%	-2.21%	-6.58%	Range:14.7%	BO: 2438.25 R: 2540.0	64	NR7	26	2378.90	-20.00	2402.05	3.15	2422.65	23.75	2434.75	35.85	2417.55	18.65	2290.85	-108.05	2384.45	-14.45	2345.85	-53.05	2241.15	-157.75
AJANTPHARM	2024/06/05	0.99	Strong Down	Bullish, 50MA-Support, VWAP-Support	2326.20	2540.00	1650.05	-1.06%	4.06%	3.81%	2.50%	3.09%	0.63%	-1.82%	-1.62%	-1.66%	Range:6.0%	BO: 2438.25 R: 2458.95	48	NR7	-93	2301.65	-24.55	2420.70	94.50	2414.80	88.60	2384.45	58.25	2398.00	71.80	2340.90	14.70	2283.75	-42.45	2288.60	-37.60	2287.60	-38.60
AJANTPHARM	2024/05/02	0.88	Sideways	Bullish, VWAP-Resist	2234.00	2353.95	1650.05	6.71%	8.08%	7.34%	5.98%	7.86%	7.22%	8.44%	2.54%	6.47%	Range:9.1%	BO: 2270.5 R: 2311.95	63	NR7	142	2383.85	149.85	2414.55	180.55	2398.00	164.00	2367.70	133.70	2409.65	175.65	2395.25	161.25	2422.65	188.65	2290.85	56.85	2378.60	144.60
AJANTPHARM	2024/06/19	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2371.15	2540.00	1650.05	-1.28%	-1.07%	-1.77%	-1.68%	-2.31%	-5.48%	-4.88%	-3.23%	17.77%	Range:5.9%	BO: 2434.75 R: 2495.0	51	NR7	21	2340.90	-30.25	2345.85	-25.30	2329.20	-41.95	2331.35	-39.80	2316.35	-54.80	2241.15	-130.00	2255.45	-115.70	2294.60	-76.55	2792.50	421.35
AIROLAM	2024/06/07	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.35	196.80	100.55	-0.23%	2.11%	2.14%	2.41%	-0.65%	-2.50%	-4.09%	-5.48%	-3.87%	Range:13.0%	BO: 157.8 R: 161.45	45	NR7	0	145.01	-0.34	148.42	3.07	148.46	3.11	148.86	3.51	144.40	-0.95	141.72	-3.63	139.41	-5.94	137.38	-7.97	139.72	-5.63
AIROLAM	2024/05/08	0.33	Sideways	Neutral, VWAP-Resist	157.80	196.80	100.55	-1.71%	-1.68%	-3.14%	-2.82%	-3.64%	-5.74%	-12.07%	-8.11%	-9.41%	Range:12.0%	BO: 178.1 R: 190.0	44	NR7	-150	155.10	-2.70	155.15	-2.65	152.85	-4.95	153.35	-4.45	152.05	-5.75	148.75	-9.05	138.75	-19.05	145.01	-12.79	142.95	-14.85
AIROLAM	2024/05/28	1.90	Weak Down	Neutral, VWAP-Support	145.15	196.80	100.55	-0.07%	-4.41%	0.38%	1.48%	-5.44%	2.25%	-0.25%	-1.80%	-5.35%	Range:17.5%	BO: 175.85 R: 188.65	35	NR7	-157	145.05	-0.10	138.75	-6.40	145.70	0.55	147.30	2.15	137.25	-7.90	148.42	3.27	144.78	-0.37	142.54	-2.61	137.38	-7.77
AIROLAM	2024/04/22	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	171.10	196.80	100.55	-0.91%	-5.17%	-2.75%	-3.27%	-3.10%	-6.49%	-10.37%	-12.42%	-19.70%	Range:14.5%	BO: 178.1 R: 190.0	55	NR7	35	169.55	-1.55	162.25	-8.85	166.40	-4.70	165.50	-5.60	165.80	-5.30	160.00	-11.10	153.35	-17.75	149.85	-21.25	137.40	-33.70
AIROLAM	2024/06/18	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.46	196.80	100.55	0.22%	0.47%	-1.05%	-1.90%	-1.62%	-3.93%	-5.37%	-5.50%	-13.90%	Range:9.5%	BO: 161.45 R: 0	44	NR7	7	144.78	0.32	145.14	0.68	142.95	-1.51	141.72	-2.74	142.12	-2.34	138.78	-5.68	136.70	-7.76	136.51	-7.95	124.38	-20.08
AIROLAM	2024/05/13	0.29	Weak Down	Neutral, VWAP-Resist	152.85	196.80	100.55	0.33%	-0.52%	-0.79%	-3.60%	-2.88%	-5.04%	-10.21%	-2.61%	-5.82%	Range:14.2%	BO: 178.1 R: 190.0	40	NR7	-119	153.35	0.50	152.05	-0.80	151.65	-1.20	147.35	-5.50	148.45	-4.40	145.15	-7.70	137.25	-15.60	148.86	-3.99	143.96	-8.89
AIROLAM	2024/05/14	0.61	Weak Down	Neutral, VWAP-Resist	153.35	196.80	100.55	-0.85%	-1.11%	-3.91%	-3.20%	-1.47%	-5.41%	-10.40%	-5.84%	-8.01%	Range:14.2%	BO: 178.1 R: 190.0	40	NR7	-95	152.05	-1.30	151.65	-1.70	147.35	-6.00	148.45	-4.90	151.10	-2.25	145.05	-8.30	137.40	-15.95	144.40	-8.95	141.06	-12.29
AIRAN	2024/05/15	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.30	37.00	20.55	0.99%	-0.99%	-0.59%	-1.98%	-0.59%	9.09%	3.75%	16.60%	22.81%	Range:10.4%	BO: 27.5 R: 28.0	46	NR7, 3 Outside Up	-30	25.55	0.25	25.05	-0.25	25.15	-0.15	24.80	-0.50	25.15	-0.15	27.60	2.30	26.25	0.95	29.50	4.20	31.07	5.77
AIRAN	2024/05/29	1.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	26.30	37.00	20.55	4.94%	1.90%	2.28%	-2.66%	-2.66%	4.41%	13.76%	20.30%	21.44%	Range:8.7%	BO: 27.0 R: 28.0	57	NR7	223	27.60	1.30	26.80	0.50	26.90	0.60	25.60	-0.70	25.60	-0.70	27.46	1.16	29.92	3.62	31.64	5.34	31.94	5.64
AIRAN	2024/05/03	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.75	37.00	20.55	-1.55%	-2.14%	-1.75%	-4.27%	-3.30%	-2.72%	-4.08%	-0.58%	14.56%	Range:13.0%	BO: 28.0 R: 28.7	47	NR7	-39	25.35	-0.40	25.20	-0.55	25.30	-0.45	24.65	-1.10	24.90	-0.85	25.05	-0.70	24.70	-1.05	25.60	-0.15	29.50	3.75
AIAENG	2024/05/02	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3780.20	4630.00	3340.05	-1.90%	-0.44%	0.65%	0.44%	0.18%	-0.97%	-1.16%	-2.43%	5.20%	Range:8.0%	BO: 4100.0 R: 4206.4	42	NR7	-101	3708.50	-71.70	3763.50	-16.70	3804.95	24.75	3796.85	16.65	3786.90	6.70	3743.60	-36.60	3736.25	-43.95	3688.50	-91.70	3976.80	196.60
AIAENG	2024/05/31	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3676.30	4630.00	3340.05	0.21%	0.33%	-0.43%	-0.17%	1.47%	8.17%	16.86%	15.50%	14.52%	Range:4.1%	BO: 3903.95 R: 0	40	NR7	-59	3684.00	7.70	3688.50	12.20	3660.35	-15.95	3669.90	-6.40	3730.20	53.90	3976.80	300.50	4296.10	619.80	4246.00	569.70	4210.00	533.70
AIAENG	2024/05/29	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3674.50	4630.00	3340.05	0.37%	0.05%	0.26%	0.38%	-0.39%	4.12%	15.51%	14.64%	16.40%	Range:6.6%	BO: 3904.5 R: 3935.3	40	NR7	-100	3688.10	13.60	3676.30	1.80	3684.00	9.50	3688.50	14.00	3660.35	-14.15	3825.85	151.35	4244.50	570.00	4212.50	538.00	4277.20	602.70
AIAENG	2024/05/13	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3774.60	4630.00	3340.05	-0.00%	-0.51%	-0.82%	0.48%	-0.82%	-2.32%	-2.28%	1.36%	11.46%	Range:9.5%	BO: 4100.0 R: 4206.4	44	NR7	-70	3774.50	-0.10	3755.45	-19.15	3743.60	-31.00	3792.65	18.05	3743.60	-31.00	3686.85	-87.75	3688.50	-86.10	3825.80	51.20	4207.05	432.45
AIAENG	2024/06/06	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3669.90	4630.00	3340.05	1.64%	2.86%	3.62%	4.25%	4.25%	15.82%	13.86%	20.09%	19.84%	Range:4.1%	BO: 3897.9 R: 0	41	NR7	-18	3730.20	60.30	3774.95	105.05	3802.70	132.80	3825.85	155.95	3825.80	155.90	4250.30	580.40	4178.55	508.65	4407.30	737.40	4398.10	728.20
AIAENG	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4244.50	4630.00	3340.05	0.14%	1.22%	-0.86%	-0.88%	-3.52%	0.09%	0.77%	1.44%	6.00%	Range:14.6%	BO: 4271.55 R: 4339.7	79	NR7	165	4250.30	5.80	4296.10	51.60	4208.05	-36.45	4207.05	-37.45	4095.05	-149.45	4248.45	3.95	4277.20	32.70	4305.50	61.00	4499.05	254.55
AIAENG	2024/04/30	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3797.20	4630.00	3340.05	-0.45%	-2.34%	-0.89%	0.20%	-0.01%	-1.10%	-2.80%	-2.98%	0.75%	Range:8.0%	BO: 4100.0 R: 4206.4	44	NR7, Cup and Handle	-66	3780.20	-17.00	3708.50	-88.70	3763.50	-33.70	3804.95	7.75	3796.85	-0.35	3755.45	-41.75	3690.85	-106.35	3684.00	-113.20	3825.80	28.60
AIAENG	2024/04/19	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3834.75	4630.00	3340.05	0.28%	0.22%	1.37%	2.08%	1.82%	-1.86%	-1.57%	-3.75%	-3.81%	Range:11.8%	BO: 4100.0 R: 4206.4	47	NR7	-105	3845.35	10.60	3843.20	8.45	3887.20	52.45	3914.70	79.95	3904.50	69.75	3763.50	-71.25	3774.60	-60.15	3690.85	-143.90	3688.50	-146.25
AHLUCONT	2024/05/15	0.63	Sideways	Bullish, VWAP-Resist	1146.85	1276.05	650.00	3.98%	5.06%	7.08%	10.11%	12.02%	5.71%	1.29%	4.36%	8.71%	Range:8.1%	BO: 1152.8 R: 1166.7	60	NR7	105	1192.50	45.65	1204.85	58.00	1228.00	81.15	1262.85	116.00	1284.75	137.90	1212.30	65.45	1161.60	14.75	1196.90	50.05	1246.70	99.85
AHLUCONT	2024/06/19	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1206.00	1389.00	650.00	1.15%	-0.73%	-0.57%	3.23%	2.79%	9.17%	17.77%	14.03%	15.36%	Range:18.2%	BO: 1361.1 R: 1389.0	53	NR7	24	1219.85	13.85	1197.15	-8.85	1199.15	-6.85	1245.00	39.00	1239.65	33.65	1316.60	110.60	1420.30	214.30	1375.20	169.20	1391.25	185.25
AHLUCONT	2024/04/29	0.60	Strong Up	Bullish, VWAP-Resist	1132.10	1276.05	650.00	-1.27%	-1.10%	-3.24%	-2.93%	-6.46%	1.29%	11.55%	3.52%	5.48%	Range:11.8%	BO: 1152.8 R: 1166.7	59	NR7	66	1117.75	-14.35	1119.70	-12.40	1095.40	-36.70	1098.95	-33.15	1058.95	-73.15	1146.70	14.60	1262.85	130.75	1171.90	39.80	1194.10	62.00
AHLUCONT	2024/06/05	2.13	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1112.70	1389.00	650.00	4.39%	5.22%	7.86%	6.18%	7.32%	9.63%	9.67%	34.42%	24.16%	Range:22.2%	BO: 1361.1 R: 1389.0	42	NR7	-177	1161.60	48.90	1170.80	58.10	1200.15	87.45	1181.45	68.75	1194.10	81.40	1219.85	107.15	1220.35	107.65	1495.70	383.00	1381.50	268.80
AHLEAST	2024/05/14	2.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	150.10	182.90	123.70	-0.70%	-2.33%	-2.50%	-4.30%	-3.20%	-5.23%	-7.36%	-3.46%	-4.91%	Range:9.2%	BO: 153.45 R: 156.4	54	NR7	40	149.05	-1.05	146.60	-3.50	146.35	-3.75	143.65	-6.45	145.30	-4.80	142.25	-7.85	139.05	-11.05	144.90	-5.20	142.73	-7.37
AHLEAST	2024/06/20	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	143.65	182.90	123.70	0.01%	-0.70%	-0.49%	-0.65%	-0.64%	-0.03%	-0.64%	-11.42%	-6.29%	Range:7.7%	BO: 150.65 R: 0	50	NR7	33	143.67	0.02	142.65	-1.00	142.94	-0.71	142.71	-0.94	142.73	-0.92	143.61	-0.04	142.73	-0.92	127.25	-16.40	134.62	-9.03
AHLEAST	2024/04/30	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	149.90	182.90	123.70	-0.73%	-0.50%	-1.13%	-3.47%	-4.64%	-0.57%	-2.94%	-4.14%	-5.64%	Range:11.3%	BO: 153.45 R: 156.4	52	NR7	67	148.80	-1.10	149.15	-0.75	148.20	-1.70	144.70	-5.20	142.95	-6.95	149.05	-0.85	145.50	-4.40	143.70	-6.20	141.44	-8.46
AHLEAST	2024/06/06	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.80	182.90	123.70	1.46%	2.46%	0.89%	1.73%	0.45%	2.04%	1.28%	0.35%	-8.25%	Range:10.5%	BO: 150.1 R: 153.7	45	NR7	-70	142.85	2.05	144.26	3.46	142.05	1.25	143.23	2.43	141.44	0.64	143.67	2.87	142.60	1.80	141.29	0.49	129.19	-11.61
AHLADA	2024/06/20	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.02	167.35	90.65	0.85%	-2.57%	-4.27%	-4.45%	-5.57%	2.16%	-3.37%	-7.59%	-7.34%	Range:25.4%	BO: 151.8 R: 167.35	45	NR7	-43	122.05	1.03	117.91	-3.11	115.85	-5.17	115.64	-5.38	114.28	-6.74	123.64	2.62	116.94	-4.08	111.84	-9.18	112.14	-8.88
AHLADA	2024/06/21	0.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	122.05	167.35	90.65	-3.39%	-5.08%	-5.25%	-6.37%	-5.94%	0.87%	-2.43%	-6.96%	-12.72%	Range:25.4%	BO: 151.8 R: 167.35	46	NR7	-26	117.91	-4.14	115.85	-6.20	115.64	-6.41	114.28	-7.77	114.80	-7.25	123.11	1.06	119.08	-2.97	113.56	-8.49	106.53	-15.52
AHLADA	2024/05/08	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	118.30	164.15	90.65	-2.11%	-1.44%	-1.31%	5.45%	5.24%	7.06%	17.12%	10.80%	3.17%	Range:14.4%	BO: 127.4 R: 131.0	52	NR7	8	115.80	-2.50	116.60	-1.70	116.75	-1.55	124.75	6.45	124.50	6.20	126.65	8.35	138.55	20.25	131.08	12.78	122.05	3.75
AHLADA	2024/06/05	0.24	Weak Up	Neutral	113.30	167.35	90.65	4.99%	10.19%	15.69%	14.83%	12.14%	6.81%	0.86%	6.49%	0.10%	Range:25.4%	BO: 151.8 R: 167.35	39	NR7	-126	118.95	5.65	124.85	11.55	131.08	17.78	130.10	16.80	127.05	13.75	121.02	7.72	114.28	0.98	120.65	7.35	113.41	0.11
AHLADA	2024/06/03	1.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	125.50	167.35	90.65	-4.98%	-9.72%	-5.22%	-0.52%	4.45%	-1.66%	-7.69%	-1.48%	-4.76%	Range:23.7%	BO: 151.8 R: 167.35	48	NR7, Cup and Handle	-37	119.25	-6.25	113.30	-12.20	118.95	-6.55	124.85	-0.65	131.08	5.58	123.42	-2.08	115.85	-9.65	123.64	-1.86	119.52	-5.98
AHLADA	2024/05/21	0.42	Weak Up	Bullish, VWAP-Resist	124.10	164.15	90.65	1.33%	2.05%	1.93%	22.32%	16.96%	-3.91%	4.83%	-1.65%	-1.14%	Range:14.4%	BO: 127.4 R: 131.0	58	NR7	57	125.75	1.65	126.65	2.55	126.50	2.40	151.80	27.70	145.15	21.05	119.25	-4.85	130.10	6.00	122.05	-2.05	122.68	-1.42
AHLADA	2024/06/04	0.20	Weak Up	Bullish, 50MA-Support, VWAP-Resist	119.25	167.35	90.65	-4.99%	-0.25%	4.70%	9.92%	9.10%	2.35%	-3.03%	3.24%	-3.19%	Range:23.7%	BO: 151.8 R: 167.35	43	NR7	-95	113.30	-5.95	118.95	-0.30	124.85	5.60	131.08	11.83	130.10	10.85	122.05	2.80	115.64	-3.61	123.11	3.86	115.44	-3.81
AHLADA	2024/05/27	5.42	Weak Up	Bullish, VWAP-Support	151.80	164.15	90.65	-4.38%	-6.59%	-8.73%	-12.98%	-17.33%	-13.65%	-18.70%	-24.72%	-20.26%	Range:26.5%	BO: 127.4 R: 131.0	80	NR7	338	145.15	-6.65	141.80	-10.00	138.55	-13.25	132.10	-19.70	125.50	-26.30	131.08	-20.72	123.42	-28.38	114.28	-37.52	121.05	-30.75
AHLADA	2024/04/25	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.55	164.15	90.65	7.58%	14.21%	10.53%	11.16%	10.09%	4.53%	13.31%	27.12%	17.51%	Range:13.5%	BO: 123.25 R: 0	48	NR7	-37	120.00	8.45	127.40	15.85	123.30	11.75	124.00	12.45	122.80	11.25	116.60	5.05	126.40	14.85	141.80	30.25	131.08	19.53
AHL	2024/04/29	0.12	Strong Up	Bullish, VWAP-Support	421.60	443.60	260.00	0.36%	0.47%	0.52%	0.98%	-1.98%	6.01%	-0.55%	-4.31%	-3.13%	Range:38.4%	BO: 432.4 R: 443.6	69	NR7	-27	423.10	1.50	423.60	2.00	423.80	2.20	425.75	4.15	413.25	-8.35	446.95	25.35	419.30	-2.30	403.45	-18.15	408.40	-13.20
AHL	2024/05/28	0.47	Sideways	Bullish, VWAP-Resist	406.55	461.40	260.00	1.87%	1.34%	-0.76%	-1.46%	-6.14%	-7.06%	19.22%	13.91%	29.62%	Range:9.4%	BO: 448.9 R: 461.4	47	NR7, 3 Outside Down	-75	414.15	7.60	412.00	5.45	403.45	-3.10	400.60	-5.95	381.60	-24.95	377.85	-28.70	484.70	78.15	463.10	56.55	526.95	120.40
AHL	2024/05/06	0.21	Sideways	Bullish, VWAP-Resist	425.75	443.60	260.00	-2.94%	-2.84%	-3.64%	-3.98%	-3.95%	0.01%	-4.51%	-4.66%	13.85%	Range:35.4%	BO: 432.4 R: 443.6	71	NR7	36	413.25	-12.50	413.65	-12.10	410.25	-15.50	408.80	-16.95	408.95	-16.80	425.80	0.05	406.55	-19.20	405.90	-19.85	484.70	58.95
AHL	2024/06/20	0.55	Strong Up	Bullish, VWAP-Resist	484.90	498.90	260.00	0.47%	-1.77%	-1.67%	-2.97%	-3.61%	1.28%	8.66%	7.31%	17.91%	Range:22.1%	BO: 484.7 R: 493.9	70	NR7	145	487.20	2.30	476.30	-8.60	476.80	-8.10	470.50	-14.40	467.40	-17.50	491.10	6.20	526.90	42.00	520.35	35.45	571.75	86.85
AHL	2024/06/10	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Support	391.10	461.40	260.00	-3.39%	4.42%	9.24%	14.71%	22.48%	21.91%	26.75%	34.72%	35.82%	Range:15.0%	BO: 448.9 R: 461.4	44	NR7	-113	377.85	-13.25	408.40	17.30	427.25	36.15	448.65	57.55	479.00	87.90	476.80	85.70	495.70	104.60	526.90	135.80	531.20	140.10
AGSTRA	2024/05/24	1.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	75.35	126.75	57.90	-1.00%	-2.52%	-1.59%	-6.50%	-3.78%	-5.84%	6.00%	13.54%	6.24%	Range:10.3%	BO: 77.05 R: 78.65	53	NR7, Cup and Handle	82	74.60	-0.75	73.45	-1.90	74.15	-1.20	70.45	-4.90	72.50	-2.85	70.95	-4.40	79.87	4.52	85.55	10.20	80.05	4.70
AGSTRA	2024/05/29	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	74.15	126.75	57.90	-4.99%	-2.23%	-5.46%	-10.11%	-7.55%	6.69%	16.98%	7.32%	7.61%	Range:10.0%	BO: 76.85 R: 78.65	50	NR7	28	70.45	-3.70	72.50	-1.65	70.10	-4.05	66.65	-7.50	68.55	-5.60	79.11	4.96	86.74	12.59	79.58	5.43	79.79	5.64
AGSTRA	2024/06/05	0.58	Sideways	Neutral, VWAP-Support	68.55	126.75	57.90	3.72%	3.50%	1.74%	8.34%	15.40%	26.54%	18.40%	16.78%	16.47%	Range:11.5%	BO: 75.35 R: 77.6	41	NR7	-173	71.10	2.55	70.95	2.40	69.74	1.19	74.27	5.72	79.11	10.56	86.74	18.19	81.16	12.61	80.05	11.50	79.84	11.29
AGSTRA	2024/06/19	2.98	Weak Up	Bullish, VWAP-Support	89.48	126.75	57.90	-3.06%	0.10%	-2.28%	-2.09%	-4.39%	-10.75%	-11.49%	-8.28%	-5.31%	Range:25.5%	BO: 87.85 R: 0	72	NR7	179	86.74	-2.74	89.57	0.09	87.44	-2.04	87.61	-1.87	85.55	-3.93	79.86	-9.62	79.20	-10.28	82.07	-7.41	84.73	-4.75
AGSTRA	2024/04/24	0.54	Sideways	Neutral, VWAP-Resist	77.05	126.75	57.90	-0.97%	-2.73%	-0.26%	-1.75%	-2.79%	-10.12%	-5.58%	-4.67%	-7.92%	Range:22.2%	BO: 82.5 R: 85.3	49	NR7	-23	76.30	-0.75	74.95	-2.10	76.85	-0.20	75.70	-1.35	74.90	-2.15	69.25	-7.80	72.75	-4.30	73.45	-3.60	70.95	-6.10
AGSTRA	2024/05/31	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	72.50	126.75	57.90	-3.31%	-8.07%	-5.45%	-1.93%	-2.14%	10.17%	20.61%	10.15%	14.15%	Range:8.7%	BO: 75.7 R: 77.6	47	NR7	-48	70.10	-2.40	66.65	-5.85	68.55	-3.95	71.10	-1.40	70.95	-1.55	79.87	7.37	87.44	14.94	79.86	7.36	82.76	10.26
AGSTRA	2024/05/08	1.50	Sideways	Neutral, VWAP-Support	70.70	126.75	57.90	-2.05%	-1.27%	-2.19%	-0.42%	-0.64%	2.90%	-0.35%	-1.36%	26.69%	Range:16.0%	BO: 82.5 R: 85.3	38	NR7	-177	69.25	-1.45	69.80	-0.90	69.15	-1.55	70.40	-0.30	70.25	-0.45	72.75	2.05	70.45	-0.25	69.74	-0.96	89.57	18.87
AGROPHOS	2024/05/17	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	44.30	65.75	33.00	-0.34%	-0.45%	-1.58%	1.69%	0.34%	-0.45%	2.60%	12.66%	4.09%	Range:12.8%	BO: 47.65 R: 49.8	51	NR7	24	44.15	-0.15	44.10	-0.20	43.60	-0.70	45.05	0.75	44.45	0.15	44.10	-0.20	45.45	1.15	49.91	5.61	46.11	1.81
AGROPHOS	2024/06/19	4.61	Sideways	Bullish, VWAP-Resist	47.31	65.75	33.00	5.50%	2.20%	-0.59%	-1.73%	-1.94%	-1.48%	0.06%	0.68%	-1.48%	Range:15.2%	BO: 46.14 R: 47.0	61	NR7	148	49.91	2.60	48.35	1.04	47.03	-0.28	46.49	-0.82	46.39	-0.92	46.61	-0.70	47.34	0.03	47.63	0.32	46.61	-0.70
AGROPHOS	2024/05/14	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.15	65.75	33.00	3.80%	4.27%	5.10%	4.74%	4.63%	4.98%	-2.25%	7.71%	7.95%	Range:12.8%	BO: 47.65 R: 49.8	43	NR7	-85	43.75	1.60	43.95	1.80	44.30	2.15	44.15	2.00	44.10	1.95	44.25	2.10	41.20	-0.95	45.40	3.25	45.50	3.35
AGROPHOS	2024/06/05	1.12	Sideways	Neutral, VWAP-Support	41.20	65.75	33.00	4.73%	8.13%	10.32%	9.54%	10.15%	21.14%	10.44%	23.37%	10.97%	Range:11.0%	BO: 46.5 R: 0	41	NR7	-235	43.15	1.95	44.55	3.35	45.45	4.25	45.13	3.93	45.38	4.18	49.91	8.71	45.50	4.30	50.83	9.63	45.72	4.52
AGROPHOS	2024/04/29	0.30	Sideways	Bullish, VWAP-Resist	45.60	65.75	33.00	-0.99%	-0.11%	-3.29%	-3.07%	-5.15%	-7.57%	-3.29%	-5.37%	-0.48%	Range:27.1%	BO: 49.65 R: 54.8	53	NR7	36	45.15	-0.45	45.55	-0.05	44.10	-1.50	44.20	-1.40	43.25	-2.35	42.15	-3.45	44.10	-1.50	43.15	-2.45	45.38	-0.22
AGROPHOS	2024/05/13	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	42.40	65.75	33.00	-0.59%	3.18%	3.66%	4.48%	4.13%	2.95%	-5.42%	7.90%	9.41%	Range:12.8%	BO: 47.65 R: 49.8	44	NR7	-119	42.15	-0.25	43.75	1.35	43.95	1.55	44.30	1.90	44.15	1.75	43.65	1.25	40.10	-2.30	45.75	3.35	46.39	3.99
AGRITECH	2024/04/22	0.09	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	202.05	261.50	152.70	7.13%	5.25%	3.61%	3.02%	4.75%	-3.09%	-0.84%	-4.13%	-10.02%	Range:26.7%	BO: 226.4 R: 252.65	51	NR7	-87	216.45	14.40	212.65	10.60	209.35	7.30	208.15	6.10	211.65	9.60	195.80	-6.25	200.35	-1.70	193.70	-8.35	181.80	-20.25
AGRITECH	2024/05/15	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	197.75	261.50	152.70	-0.13%	0.00%	-2.65%	0.00%	-0.91%	-3.26%	-6.17%	-1.43%	-0.01%	Range:12.5%	BO: 216.45 R: 224.0	47	NR7	-33	197.50	-0.25	197.75	0.00	192.50	-5.25	197.75	0.00	195.95	-1.80	191.30	-6.45	185.55	-12.20	194.93	-2.82	197.74	-0.01
AGRITECH	2024/05/16	0.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	197.50	261.50	152.70	0.13%	-2.53%	0.13%	-0.78%	-1.92%	-4.76%	-4.30%	-0.15%	0.99%	Range:12.5%	BO: 216.45 R: 224.0	47	NR7	-40	197.75	0.25	192.50	-5.00	197.75	0.25	195.95	-1.55	193.70	-3.80	188.10	-9.40	189.00	-8.50	197.21	-0.29	199.45	1.95
AGRITECH	2024/06/10	1.49	Sideways	Neutral, 20EMA-Support, VWAP-Support	196.05	261.50	152.70	-0.40%	-1.73%	0.18%	0.64%	-0.57%	-0.61%	0.86%	2.10%	43.36%	Range:10.7%	BO: 205.45 R: 0	52	NR7	16	195.27	-0.78	192.66	-3.39	196.40	0.35	197.30	1.25	194.93	-1.12	194.85	-1.20	197.73	1.68	200.17	4.12	281.05	85.00
AGRITECH	2024/04/29	0.08	Weak Down	Bullish, 20EMA-Support, VWAP-Support	211.65	261.50	152.70	-0.73%	-1.46%	-2.93%	-4.04%	-7.49%	-5.34%	-6.57%	-11.13%	-8.97%	Range:20.5%	BO: 226.4 R: 252.65	55	NR7	43	210.10	-1.55	208.55	-3.10	205.45	-6.20	203.10	-8.55	195.80	-15.85	200.35	-11.30	197.75	-13.90	188.10	-23.55	192.66	-18.99
AGI	2024/05/03	3.06	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	770.35	1080.95	696.35	-4.28%	-4.63%	-7.40%	-7.61%	-8.52%	-12.33%	-10.83%	-16.44%	-10.05%	Range:11.6%	BO: 868.55 R: 880.55	42	NR7, 3 Outside Down	-285	737.40	-32.95	734.65	-35.70	713.35	-57.00	711.70	-58.65	704.70	-65.65	675.35	-95.00	686.90	-83.45	643.70	-126.65	692.95	-77.40
AGI	2024/06/03	0.71	Strong Down	Neutral, VWAP-Resist	664.30	1080.95	648.00	-1.87%	-3.10%	-0.13%	4.09%	7.74%	4.31%	6.28%	28.99%	26.74%	Range:19.8%	BO: 812.55 R: 841.3	34	NR7	-74	651.90	-12.40	643.70	-20.60	663.45	-0.85	691.45	27.15	715.70	51.40	692.95	28.65	706.05	41.75	856.90	192.60	841.95	177.65
AGI	2024/05/27	0.48	Strong Down	Neutral, VWAP-Support	686.90	1080.95	665.10	-2.89%	-4.11%	-3.86%	-5.10%	-3.29%	4.19%	0.88%	2.62%	28.63%	Range:20.7%	BO: 846.6 R: 854.0	35	NR7	-76	667.05	-19.85	658.65	-28.25	660.40	-26.50	651.85	-35.05	664.30	-22.60	715.70	28.80	692.95	6.05	704.90	18.00	883.55	196.65
AGARIND	2024/06/11	2.00	Strong Up	Bullish, VWAP-Resist	1070.15	1155.00	776.30	0.57%	1.07%	6.33%	13.25%	9.80%	11.04%	16.16%	12.12%	11.03%	Range:25.6%	BO: 1085.3 R: 1097.85	69	NR7	241	1076.25	6.10	1081.65	11.50	1137.90	67.75	1211.90	141.75	1175.05	104.90	1188.30	118.15	1243.05	172.90	1199.85	129.70	1188.15	118.00
AGARIND	2024/06/07	0.47	Strong Up	Bullish, VWAP-Resist	914.90	1155.00	776.30	18.62%	16.97%	17.64%	18.23%	24.37%	30.19%	27.35%	26.69%	26.98%	Range:14.3%	BO: 941.75 R: 1010.0	55	NR7	37	1085.30	170.40	1070.15	155.25	1076.25	161.35	1081.65	166.75	1137.90	223.00	1191.10	276.20	1165.10	250.20	1159.05	244.15	1161.75	246.85
AGARIND	2024/05/29	1.07	Weak Up	Bullish, VWAP-Resist	909.20	1155.00	776.30	-2.76%	-3.58%	0.46%	-6.18%	-4.14%	18.37%	26.79%	28.15%	33.68%	Range:14.6%	BO: 941.75 R: 1010.0	55	NR7	37	884.15	-25.05	876.65	-32.55	913.35	4.15	853.00	-56.20	871.55	-37.65	1076.25	167.05	1152.75	243.55	1165.10	255.90	1215.40	306.20
AGARIND	2024/05/09	0.47	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	816.55	1155.00	776.30	-1.13%	1.63%	3.39%	8.89%	10.79%	13.32%	7.36%	31.06%	45.87%	Range:12.2%	BO: 915.2 R: 957.0	40	NR7	-100	807.30	-9.25	829.85	13.30	844.25	27.70	889.15	72.60	904.65	88.10	925.35	108.80	876.65	60.10	1070.15	253.60	1191.10	374.55
AGARIND	2024/04/24	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	900.10	1155.00	776.30	-0.53%	1.45%	-0.72%	-1.98%	-2.31%	-9.28%	0.51%	0.82%	1.64%	Range:12.8%	BO: 915.2 R: 957.0	58	NR7	141	895.35	-4.75	913.15	13.05	893.60	-6.50	882.30	-17.80	879.30	-20.80	816.55	-83.55	904.65	4.55	907.50	7.40	914.90	14.80
AGARIND	2024/05/17	0.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	908.60	1155.00	776.30	2.09%	3.65%	1.92%	1.84%	-2.57%	0.52%	19.45%	26.87%	29.92%	Range:12.2%	BO: 957.0 R: 0	60	NR7	97	927.55	18.95	941.75	33.15	926.05	17.45	925.35	16.75	885.25	-23.35	913.35	4.75	1085.30	176.70	1152.75	244.15	1180.45	271.85
AFFLE	2024/05/13	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1079.25	1336.90	988.15	1.26%	1.01%	1.36%	8.90%	12.47%	10.11%	0.78%	15.93%	26.99%	Range:6.1%	BO: 1124.65 R: 1150.0	48	NR7	-59	1092.80	13.55	1090.10	10.85	1093.95	14.70	1175.25	96.00	1213.85	134.60	1188.35	109.10	1087.70	8.45	1251.15	171.90	1370.55	291.30
AFFLE	2024/06/05	0.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1106.20	1336.90	988.15	4.49%	8.60%	9.01%	13.99%	14.33%	12.17%	20.59%	23.70%	24.03%	Range:15.7%	BO: 1252.5 R: 1304.0	45	NR7	-115	1155.90	49.70	1201.30	95.10	1205.90	99.70	1260.95	154.75	1264.70	158.50	1240.85	134.65	1333.95	227.75	1368.40	262.20	1372.00	265.80
AFFLE	2024/05/16	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1093.95	1336.90	988.15	7.43%	10.96%	9.36%	8.57%	12.24%	3.96%	9.81%	13.36%	24.70%	Range:6.1%	BO: 1124.65 R: 1150.0	52	NR7	-3	1175.25	81.30	1213.85	119.90	1196.30	102.35	1187.65	93.70	1227.80	133.85	1137.25	43.30	1201.30	107.35	1240.05	146.10	1364.15	270.20
AFFLE	2024/06/12	0.64	Strong Up	Bullish, VWAP-Support	1264.70	1336.90	988.15	-1.07%	-0.77%	-2.25%	-1.95%	-1.89%	5.48%	7.01%	12.73%	15.46%	Range:14.7%	BO: 1260.95 R: 1304.0	65	NR7	117	1251.15	-13.55	1254.90	-9.80	1236.25	-28.45	1240.05	-24.65	1240.85	-23.85	1333.95	69.25	1353.40	88.70	1425.75	161.05	1460.25	195.55
AFFLE	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	1205.90	1336.90	988.15	4.57%	4.88%	3.75%	4.06%	2.52%	6.98%	11.75%	16.96%	16.34%	Range:15.7%	BO: 1252.5 R: 1304.0	59	NR7	59	1260.95	55.05	1264.70	58.80	1251.15	45.25	1254.90	49.00	1236.25	30.35	1290.10	84.20	1347.55	141.65	1410.40	204.50	1402.95	197.05
AFFLE	2024/06/14	0.28	Strong Up	Bullish, VWAP-Support	1254.90	1336.90	988.15	-1.49%	-1.18%	-1.12%	0.65%	4.93%	8.71%	9.04%	11.15%	17.91%	Range:14.0%	BO: 1264.7 R: 1304.0	63	NR7	96	1236.25	-18.65	1240.05	-14.85	1240.85	-14.05	1263.05	8.15	1316.80	61.90	1364.15	109.25	1368.40	113.50	1394.80	139.90	1479.70	224.80
AFFLE	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1083.90	1336.90	988.15	-2.55%	-0.40%	-0.43%	0.82%	0.57%	9.57%	6.69%	11.26%	16.53%	Range:5.7%	BO: 1124.65 R: 1150.0	48	NR7	-31	1056.30	-27.60	1079.60	-4.30	1079.25	-4.65	1092.80	8.90	1090.10	6.20	1187.65	103.75	1156.45	72.55	1205.90	122.00	1263.05	179.15
AETHER	2024/05/27	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	814.65	950.00	761.55	-1.01%	-1.02%	-1.47%	-1.31%	-0.10%	1.52%	8.73%	9.80%	10.08%	Range:4.0%	BO: 847.3 R: 865.0	43	NR7	-80	806.40	-8.25	806.30	-8.35	802.70	-11.95	804.00	-10.65	813.80	-0.85	827.05	12.40	885.75	71.10	894.45	79.80	896.80	82.15
AETHER	2024/06/06	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	800.05	950.00	761.55	1.44%	3.37%	3.36%	2.56%	7.44%	7.89%	15.30%	12.09%	11.42%	Range:5.5%	BO: 839.5 R: 863.9	41	NR7	-78	811.60	11.55	827.05	27.00	826.90	26.85	820.55	20.50	859.60	59.55	863.20	63.15	922.45	122.40	896.80	96.75	891.40	91.35
AETHER	2024/04/30	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	833.50	950.00	761.55	-0.14%	-0.40%	-0.98%	-0.46%	-0.59%	-0.22%	-0.66%	-2.36%	3.13%	Range:8.2%	BO: 850.2 R: 865.1	50	NR7	-71	832.30	-1.20	830.15	-3.35	825.30	-8.20	829.70	-3.80	828.55	-4.95	831.65	-1.85	828.00	-5.50	813.80	-19.70	859.60	26.10
AETHER	2024/05/29	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	806.30	950.00	761.55	-0.45%	-0.29%	0.93%	-0.55%	-1.64%	1.77%	7.66%	14.97%	11.56%	Range:4.0%	BO: 839.5 R: 863.9	40	NR7	-119	802.70	-3.60	804.00	-2.30	813.80	7.50	801.90	-4.40	793.05	-13.25	820.55	14.25	868.05	61.75	927.00	120.70	899.50	93.20
AETHER	2024/04/22	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	834.20	950.00	761.55	0.09%	1.35%	1.57%	0.51%	-0.19%	-0.54%	-1.89%	-1.79%	-4.93%	Range:8.2%	BO: 850.2 R: 865.1	51	NR7	18	834.95	0.75	845.50	11.30	847.30	13.10	838.45	4.25	832.65	-1.55	829.70	-4.50	818.45	-15.75	819.30	-14.90	793.05	-41.15
AETHER	2024/05/07	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	829.70	950.00	761.55	-0.14%	-0.67%	-1.06%	-1.55%	-1.36%	-1.98%	-2.82%	-2.18%	4.62%	Range:2.9%	BO: 850.2 R: 865.1	48	NR7	-104	828.55	-1.15	824.10	-5.60	820.90	-8.80	816.85	-12.85	818.45	-11.25	813.30	-16.40	806.30	-23.40	811.60	-18.10	868.05	38.35
AEROFLEX	2024/05/29	0.45	Weak Down	Neutral, VWAP-Resist	135.40	179.90	115.00	-1.33%	-0.48%	0.37%	-5.02%	-2.81%	5.95%	12.59%	18.18%	10.54%	Range:13.0%	BO: 155.7 R: 159.35	37	NR7	-190	133.60	-1.80	134.75	-0.65	135.90	0.50	128.60	-6.80	131.60	-3.80	143.45	8.05	152.45	17.05	160.02	24.62	149.67	14.27
AEROFLEX	2024/05/10	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	142.95	179.90	115.00	-2.17%	-2.59%	-2.62%	-2.41%	-1.78%	-3.39%	-4.93%	0.35%	13.03%	Range:11.2%	BO: 155.7 R: 159.35	48	NR7	-92	139.85	-3.10	139.25	-3.70	139.20	-3.75	139.50	-3.45	140.40	-2.55	138.10	-4.85	135.90	-7.05	143.45	0.50	161.58	18.63
AEROFLEX	2024/05/17	1.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.40	179.90	115.00	-0.28%	0.43%	-0.89%	-1.25%	-1.64%	-3.21%	0.88%	8.58%	12.31%	Range:10.6%	BO: 155.7 R: 159.35	45	NR7	-41	140.00	-0.40	141.00	0.60	139.15	-1.25	138.65	-1.75	138.10	-2.30	135.90	-4.50	141.64	1.24	152.45	12.05	157.68	17.28
AEROFLEX	2024/04/30	0.66	Sideways	Bullish, VWAP-Resist	149.60	179.90	115.00	4.08%	2.71%	-0.84%	-4.31%	-5.65%	-6.95%	-6.99%	-9.16%	-0.57%	Range:20.8%	BO: 150.55 R: 153.6	60	NR7	107	155.70	6.10	153.65	4.05	148.35	-1.25	143.15	-6.45	141.15	-8.45	139.20	-10.40	139.15	-10.45	135.90	-13.70	148.74	-0.86
AEROFLEX	2024/06/10	0.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	141.64	179.90	115.00	0.99%	1.28%	5.01%	7.81%	6.58%	14.08%	11.32%	5.67%	10.17%	Range:10.0%	BO: 142.95 R: 146.45	55	NR7	122	143.04	1.40	143.45	1.81	148.74	7.10	152.70	11.06	150.96	9.32	161.58	19.94	157.68	16.04	149.67	8.03	156.04	14.40
AEROFLEX	2024/04/25	0.63	Weak Up	Bullish, VWAP-Support	148.80	179.90	115.00	0.13%	0.13%	0.54%	4.64%	3.26%	-3.93%	-5.65%	-9.01%	-4.81%	Range:20.8%	BO: 150.55 R: 153.6	59	NR7	74	149.00	0.20	149.00	0.20	149.60	0.80	155.70	6.90	153.65	4.85	142.95	-5.85	140.40	-8.40	135.40	-13.40	141.64	-7.16
ADVENZYMES	2024/06/12	1.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	361.95	425.15	291.10	5.48%	9.12%	5.48%	4.71%	8.05%	1.41%	10.15%	4.43%	10.25%	Range:9.4%	BO: 382.8 R: 389.75	44	NR7	10	381.80	19.85	394.95	33.00	381.80	19.85	379.00	17.05	391.10	29.15	367.05	5.10	398.70	36.75	378.00	16.05	399.05	37.10
ADVENZYMES	2024/06/07	0.61	Weak Down	Neutral, VWAP-Support	362.95	425.15	291.10	-0.73%	-0.39%	-0.28%	5.19%	8.82%	5.92%	3.43%	5.92%	2.73%	Range:11.9%	BO: 393.8 R: 396.65	44	NR7	-22	360.30	-2.65	361.55	-1.40	361.95	-1.00	381.80	18.85	394.95	32.00	384.45	21.50	375.40	12.45	384.45	21.50	372.85	9.90
ADVENZYMES	2024/05/02	0.93	Strong Up	Bullish, VWAP-Support	395.50	425.15	291.10	-0.14%	0.80%	-2.10%	-0.57%	-3.25%	-3.62%	-5.51%	-12.26%	-0.14%	Range:11.9%	BO: 395.1 R: 397.45	69	NR7	82	394.95	-0.55	398.65	3.15	387.20	-8.30	393.25	-2.25	382.65	-12.85	381.20	-14.30	373.70	-21.80	347.00	-48.50	394.95	-0.55
ADVENZYMES	2024/04/25	0.54	Weak Up	Bullish, VWAP-Resist	386.30	425.15	291.10	1.41%	1.19%	2.28%	2.38%	2.24%	1.94%	-3.25%	-6.67%	-6.73%	Range:9.8%	BO: 385.85 R: 391.25	64	NR7	146	391.75	5.45	390.90	4.60	395.10	8.80	395.50	9.20	394.95	8.65	393.80	7.50	373.75	-12.55	360.55	-25.75	360.30	-26.00
ADVENZYMES	2024/05/27	0.92	Weak Down	Bullish, 50MA-Support, VWAP-Support	373.80	425.15	291.10	-0.09%	-3.54%	-3.00%	-2.94%	-3.68%	-3.61%	2.14%	-1.81%	4.91%	Range:6.8%	BO: 398.65 R: 401.95	45	NR7	-89	373.45	-0.35	360.55	-13.25	362.60	-11.20	362.80	-11.00	360.05	-13.75	360.30	-13.50	381.80	8.00	367.05	-6.75	392.15	18.35
ADVENZYMES	2024/05/24	0.49	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	373.70	425.15	291.10	0.03%	-0.07%	-3.52%	-2.97%	-2.92%	-2.88%	5.69%	0.91%	4.52%	Range:6.8%	BO: 398.65 R: 401.95	45	NR7	-88	373.80	0.10	373.45	-0.25	360.55	-13.15	362.60	-11.10	362.80	-10.90	362.95	-10.75	394.95	21.25	377.10	3.40	390.60	16.90
ADVENZYMES	2024/05/13	1.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	382.40	425.15	291.10	0.10%	-0.64%	-0.31%	-2.26%	-2.89%	-2.34%	-9.26%	-0.16%	-1.39%	Range:10.0%	BO: 398.65 R: 401.95	50	NR7	-177	382.80	0.40	379.95	-2.45	381.20	-1.20	373.75	-8.65	371.35	-11.05	373.45	-8.95	347.00	-35.40	381.80	-0.60	377.10	-5.30
ADVENZYMES	2024/06/11	1.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	361.55	425.15	291.10	0.11%	5.60%	9.24%	5.60%	4.83%	4.30%	3.79%	4.11%	8.96%	Range:11.9%	BO: 393.8 R: 396.4	43	NR7	-27	361.95	0.40	381.80	20.25	394.95	33.40	381.80	20.25	379.00	17.45	377.10	15.55	375.25	13.70	376.40	14.85	393.95	32.40
ADVANIHOTR	2024/05/28	0.69	Sideways	Neutral, VWAP-Support	72.60	91.65	46.55	-3.79%	-3.37%	-7.92%	-5.85%	-9.99%	-2.23%	-3.02%	-1.29%	-2.87%	Range:15.7%	BO: 85.6 R: 87.45	36	NR7	-211	69.85	-2.75	70.15	-2.45	66.85	-5.75	68.35	-4.25	65.35	-7.25	70.98	-1.62	70.41	-2.19	71.66	-0.94	70.52	-2.08
ADVANIHOTR	2024/05/10	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.05	91.65	46.55	-3.46%	-0.38%	0.32%	-0.77%	0.38%	-7.50%	-12.43%	-8.15%	-7.19%	Range:10.6%	BO: 86.05 R: 87.45	45	NR7	-121	75.35	-2.70	77.75	-0.30	78.30	0.25	77.45	-0.60	78.35	0.30	72.20	-5.85	68.35	-9.70	71.69	-6.36	72.44	-5.61
ADVANIHOTR	2024/06/12	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.69	91.65	46.55	-1.79%	-1.20%	0.40%	-1.79%	0.13%	-2.02%	-1.48%	-2.11%	-2.93%	Range:16.6%	BO: 78.35 R: 79.75	46	NR7	42	70.41	-1.28	70.83	-0.86	71.98	0.29	70.41	-1.28	71.78	0.09	70.24	-1.45	70.63	-1.06	70.18	-1.51	69.59	-2.10
ADVANIHOTR	2024/06/14	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.83	91.65	46.55	1.62%	-0.59%	1.34%	4.66%	3.68%	0.40%	-0.71%	-2.47%	-1.38%	Range:16.6%	BO: 78.35 R: 79.75	44	NR7	52	71.98	1.15	70.41	-0.42	71.78	0.95	74.13	3.30	73.44	2.61	71.11	0.28	70.33	-0.50	69.08	-1.75	69.85	-0.98
ADVANIHOTR	2024/05/15	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	78.30	91.65	46.55	-1.09%	0.06%	-0.83%	-2.04%	-3.13%	-10.41%	-12.64%	-8.07%	-8.48%	Range:12.0%	BO: 85.6 R: 87.45	47	NR7	-56	77.45	-0.85	78.35	0.05	77.65	-0.65	76.70	-1.60	75.85	-2.45	70.15	-8.15	68.40	-9.90	71.98	-6.32	71.66	-6.64
ADSL	2024/04/19	0.96	Sideways	Neutral, VWAP-Support	134.25	201.25	110.50	2.61%	3.13%	2.31%	2.68%	2.46%	4.43%	0.22%	12.25%	-2.01%	Range:15.7%	BO: 155.4 R: 159.75	38	NR7	-136	137.75	3.50	138.45	4.20	137.35	3.10	137.85	3.60	137.55	3.30	140.20	5.95	134.55	0.30	150.70	16.45	131.55	-2.70
ADSL	2024/05/17	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	141.30	201.25	110.50	-0.14%	4.95%	6.65%	7.04%	4.32%	1.31%	3.85%	13.79%	55.78%	Range:7.2%	BO: 144.65 R: 147.5	51	NR7	66	141.10	-0.20	148.30	7.00	150.70	9.40	151.25	9.95	147.40	6.10	143.15	1.85	146.74	5.44	160.79	19.49	220.12	78.82
ADSL	2024/06/10	0.51	Sideways	Bullish, VWAP-Resist	146.74	201.25	110.50	1.62%	1.44%	1.30%	2.02%	0.45%	12.96%	50.01%	50.50%	52.84%	Range:13.0%	BO: 151.25 R: 158.0	55	NR7	40	149.12	2.38	148.86	2.12	148.65	1.91	149.71	2.97	147.40	0.66	165.76	19.02	220.12	73.38	220.84	74.10	224.28	77.54
ADSL	2024/05/16	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	141.10	201.25	110.50	0.14%	0.00%	5.10%	6.80%	7.19%	1.81%	3.30%	13.08%	54.08%	Range:7.2%	BO: 144.65 R: 147.5	51	NR7	76	141.30	0.20	141.10	0.00	148.30	7.20	150.70	9.60	151.25	10.15	143.65	2.55	145.75	4.65	159.55	18.45	217.40	76.30
ADSL	2024/06/12	0.59	Sideways	Bullish, VWAP-Resist	148.86	201.25	110.50	-0.14%	0.57%	-0.98%	7.18%	8.01%	13.26%	50.36%	60.63%	53.41%	Range:13.0%	BO: 151.25 R: 158.0	57	NR7	72	148.65	-0.21	149.71	0.85	147.40	-1.46	159.55	10.69	160.79	11.93	168.60	19.74	223.82	74.96	239.12	90.26	228.37	79.51
ADSL	2024/04/23	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	138.45	201.25	110.50	-0.79%	-0.43%	-0.65%	-2.06%	-1.66%	1.23%	2.09%	6.46%	0.65%	Range:15.7%	BO: 155.4 R: 159.75	43	NR7	-61	137.35	-1.10	137.85	-0.60	137.55	-0.90	135.60	-2.85	136.15	-2.30	140.15	1.70	141.35	2.90	147.40	8.95	139.35	0.90
ADROITINFO	2024/05/02	0.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.10	22.35	13.19	-2.24%	-1.99%	-0.50%	1.74%	-1.49%	3.98%	-1.24%	-9.70%	-5.32%	Range:32.0%	BO: 21.9 R: 22.35	60	NR7	29	19.65	-0.45	19.70	-0.40	20.00	-0.10	20.45	0.35	19.80	-0.30	20.90	0.80	19.85	-0.25	18.15	-1.95	19.03	-1.07
ADROITINFO	2024/05/14	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	20.20	22.35	13.19	0.74%	3.47%	-1.49%	0.50%	1.24%	-4.70%	-6.44%	-5.79%	-10.30%	Range:21.2%	BO: 21.9 R: 22.35	57	NR7	-31	20.35	0.15	20.90	0.70	19.90	-0.30	20.30	0.10	20.45	0.25	19.25	-0.95	18.90	-1.30	19.03	-1.17	18.12	-2.08
ADROITINFO	2024/05/08	0.41	Sideways	Bullish, VWAP-Support	20.45	22.35	13.19	-3.18%	-0.49%	-3.42%	-1.22%	-0.49%	-2.69%	-6.85%	-6.50%	-7.58%	Range:24.2%	BO: 21.9 R: 22.35	61	NR7	16	19.80	-0.65	20.35	-0.10	19.75	-0.70	20.20	-0.25	20.35	-0.10	19.90	-0.55	19.05	-1.40	19.12	-1.33	18.90	-1.55
ADORWELD	2024/06/20	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1354.05	1770.00	1107.05	-0.79%	-2.06%	-0.37%	-1.20%	4.28%	3.57%	4.96%	1.90%	5.86%	Range:17.5%	BO: 1430.45 R: 1459.8	52	NR7	43	1343.30	-10.75	1326.10	-27.95	1349.05	-5.00	1337.75	-16.30	1412.05	58.00	1402.45	48.40	1421.20	67.15	1379.75	25.70	1433.45	79.40
ADORWELD	2024/05/07	0.58	Strong Up	Neutral, VWAP-Resist	1333.05	1770.00	1135.90	0.24%	-0.97%	-2.61%	-1.21%	0.54%	1.94%	-7.43%	-5.76%	1.58%	Range:10.6%	BO: 1491.65 R: 1650.0	33	NR7	-168	1336.25	3.20	1320.10	-12.95	1298.30	-34.75	1316.90	-16.15	1340.30	7.25	1358.90	25.85	1234.05	-99.00	1256.30	-76.75	1354.05	21.00
ADORWELD	2024/05/08	0.24	Strong Down	Neutral, VWAP-Resist	1336.25	1770.00	1135.90	-1.21%	-2.84%	-1.45%	0.30%	1.14%	4.34%	-5.43%	-7.17%	0.53%	Range:10.6%	BO: 1491.65 R: 1650.0	34	NR7	-126	1320.10	-16.15	1298.30	-37.95	1316.90	-19.35	1340.30	4.05	1351.55	15.30	1394.30	58.05	1263.65	-72.60	1240.40	-95.85	1343.30	7.05
ADORWELD	2024/06/07	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1256.30	1770.00	1107.05	-1.27%	13.05%	13.86%	11.14%	10.05%	5.56%	12.01%	15.47%	9.83%	Range:15.4%	BO: 1394.3 R: 1420.05	41	NR7	-33	1240.40	-15.90	1420.25	163.95	1430.45	174.15	1396.30	140.00	1382.60	126.30	1326.10	69.80	1407.15	150.85	1450.60	194.30	1379.75	123.45
ADL	2024/04/23	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	85.60	105.10	77.10	1.11%	-2.86%	-3.10%	5.20%	7.36%	-0.93%	0.18%	-2.16%	-4.50%	Range:16.3%	BO: 95.55 R: 105.1	48	NR7	-82	86.55	0.95	83.15	-2.45	82.95	-2.65	90.05	4.45	91.90	6.30	84.80	-0.80	85.75	0.15	83.75	-1.85	81.75	-3.85
ADL	2024/05/09	0.04	Sideways	Neutral, 50MA-Resist, VWAP-Resist	84.25	105.10	77.10	-0.65%	0.83%	-0.59%	1.78%	1.07%	-0.12%	0.71%	16.14%	10.74%	Range:13.2%	BO: 95.55 R: 105.1	44	NR7	-61	83.70	-0.55	84.95	0.70	83.75	-0.50	85.75	1.50	85.15	0.90	84.15	-0.10	84.85	0.60	97.85	13.60	93.30	9.05
ADL	2024/06/21	0.38	Sideways	Bullish, VWAP-Support	92.03	105.10	76.40	1.38%	1.58%	5.41%	4.35%	2.91%	-1.36%	-0.92%	-4.91%	4.46%	Range:19.8%	BO: 97.85 R: 103.15	56	NR7	32	93.30	1.27	93.48	1.45	97.01	4.98	96.03	4.00	94.71	2.68	90.78	-1.25	91.18	-0.85	87.51	-4.52	96.13	4.10
ADFFOODS	2024/05/31	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	214.40	259.70	179.00	-0.23%	-4.45%	-0.93%	1.24%	3.89%	5.92%	13.13%	11.26%	10.59%	Range:10.4%	BO: 237.1 R: 242.0	46	NR7	-102	213.90	-0.50	204.85	-9.55	212.40	-2.00	217.05	2.65	222.75	8.35	227.09	12.69	242.55	28.15	238.54	24.14	237.10	22.70
ADFFOODS	2024/06/19	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support	225.89	259.70	179.00	0.27%	7.74%	7.38%	4.46%	7.32%	5.60%	1.31%	-3.40%	2.84%	Range:12.3%	BO: 233.6 R: 236.75	54	NR7	50	226.50	0.61	243.38	17.49	242.55	16.66	235.96	10.07	242.43	16.54	238.54	12.65	228.85	2.96	218.22	-7.67	232.30	6.41
ADFFOODS	2024/05/13	0.54	Weak Up	Bullish, VWAP-Support	229.90	259.70	179.00	3.13%	1.59%	1.07%	1.61%	-1.35%	-7.57%	-10.90%	-0.43%	5.45%	Range:20.2%	BO: 234.2 R: 244.55	60	NR7	38	237.10	7.20	233.55	3.65	232.35	2.45	233.60	3.70	226.80	-3.10	212.50	-17.40	204.85	-25.05	228.90	-1.00	242.43	12.53
ADFFOODS	2024/06/06	0.60	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	217.05	259.70	179.00	2.63%	3.67%	4.25%	2.40%	5.46%	12.13%	11.44%	6.71%	0.54%	Range:13.6%	BO: 237.1 R: 242.0	49	NR7	-36	222.75	5.70	225.01	7.96	226.27	9.22	222.25	5.20	228.90	11.85	243.38	26.33	241.87	24.82	231.61	14.56	218.22	1.17
ADFFOODS	2024/06/20	0.80	Sideways	Bullish, VWAP-Resist	226.50	259.70	179.00	7.45%	7.09%	4.18%	7.03%	8.24%	4.07%	5.04%	-2.35%	0.96%	Range:10.5%	BO: 228.9 R: 235.1	55	NR7	80	243.38	16.88	242.55	16.05	235.96	9.46	242.43	15.93	245.16	18.66	235.72	9.22	237.92	11.42	221.18	-5.32	228.67	2.17
ADFFOODS	2024/05/08	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support	214.60	259.70	179.00	9.13%	6.76%	7.13%	10.48%	8.83%	4.03%	0.00%	4.85%	13.41%	Range:19.9%	BO: 233.25 R: 244.55	53	NR7	-48	234.20	19.60	229.10	14.50	229.90	15.30	237.10	22.50	233.55	18.95	223.25	8.65	214.60	0.00	225.01	10.41	243.38	28.78
ADFFOODS	2024/05/16	0.26	Sideways	Bullish, VWAP-Resist	232.35	259.70	179.00	0.54%	-2.39%	-3.34%	-3.92%	-4.63%	-7.73%	-4.13%	-2.78%	4.28%	Range:21.2%	BO: 237.1 R: 244.55	60	NR7	77	233.60	1.25	226.80	-5.55	224.60	-7.75	223.25	-9.10	221.60	-10.75	214.40	-17.95	222.75	-9.60	225.89	-6.46	242.30	9.95
ADANIPOWER	2024/05/29	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.25	720.50	289.35	2.82%	11.27%	28.74%	6.43%	6.98%	12.21%	9.44%	5.62%	6.10%	Range:18.4%	BO: 711.35 R: 720.5	62	NR7	35	698.40	19.15	755.80	76.55	874.50	195.25	722.95	43.70	726.65	47.40	762.20	82.95	743.35	64.10	717.45	38.20	720.70	41.45
ADANIPOWER	2024/04/25	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	592.35	646.90	289.35	-0.13%	0.63%	3.39%	2.66%	2.08%	1.81%	7.36%	14.67%	29.94%	Range:19.5%	BO: 642.0 R: 646.9	53	NR7	-77	591.60	-0.75	596.10	3.75	612.45	20.10	608.10	15.75	604.70	12.35	603.10	10.75	635.95	43.60	679.25	86.90	769.70	177.35
ADANIPOWER	2024/05/17	0.61	Weak Up	Bullish, VWAP-Support	635.95	652.00	289.35	6.93%	8.73%	11.86%	11.17%	10.83%	37.51%	21.03%	16.89%	11.74%	Range:9.3%	BO: 640.35 R: 652.0	62	NR7	117	680.05	44.10	691.45	55.50	711.35	75.40	707.00	71.05	704.85	68.90	874.50	238.55	769.70	133.75	743.35	107.40	710.60	74.65
ADANIPOWER	2024/06/06	1.12	Strong Up	Bullish, VWAP-Resist	749.35	895.85	289.35	2.36%	2.72%	1.80%	1.71%	0.59%	-2.10%	-4.10%	-3.26%	-7.10%	Range:33.6%	BO: 874.5 R: 895.85	58	NR7	74	767.05	17.70	769.70	20.35	762.85	13.50	762.20	12.85	753.80	4.45	733.65	-15.70	718.60	-30.75	724.95	-24.40	696.15	-53.20
ADANIPOWER	2024/05/22	1.84	Strong Up	Bullish, VWAP-Resist	691.45	715.60	289.35	2.88%	2.25%	1.94%	-1.82%	-1.76%	5.09%	10.23%	6.80%	3.01%	Range:16.0%	BO: 680.05 R: 692.35	73	NR7, 3 Outside Up	203	711.35	19.90	707.00	15.55	704.85	13.40	678.90	-12.55	679.25	-12.20	726.65	35.20	762.20	70.75	738.45	47.00	712.25	20.80
ADANIPOWER	2024/05/08	0.83	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	580.65	646.90	289.35	5.54%	3.87%	2.45%	8.16%	10.18%	22.51%	20.28%	32.56%	26.35%	Range:9.6%	BO: 642.0 R: 646.9	46	NR7	-148	612.80	32.15	603.10	22.45	594.90	14.25	628.05	47.40	639.75	59.10	711.35	130.70	698.40	117.75	769.70	189.05	733.65	153.00
ADANIPOWER	2024/06/20	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	743.35	895.85	289.35	-1.30%	-0.66%	-2.43%	-3.15%	-3.72%	-4.18%	-3.05%	-6.18%	-2.29%	Range:22.4%	BO: 874.5 R: 895.85	55	NR7	-70	733.65	-9.70	738.45	-4.90	725.30	-18.05	719.90	-23.45	715.70	-27.65	712.25	-31.10	720.70	-22.65	697.40	-45.95	726.35	-17.00
ADANIPORTS	2024/06/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1403.45	1621.40	754.50	-0.68%	0.07%	1.94%	2.96%	3.20%	4.59%	7.64%	5.93%	5.95%	Range:21.1%	BO: 1583.95 R: 1621.4	52	NR7	-2	1393.95	-9.50	1404.45	1.00	1430.70	27.25	1445.00	41.55	1448.40	44.95	1467.80	64.35	1510.65	107.20	1486.70	83.25	1487.00	83.55
ADANIPORTS	2024/05/29	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1410.00	1457.05	754.50	-1.88%	1.94%	12.34%	-11.42%	-3.93%	-1.14%	4.21%	4.57%	5.24%	Range:13.8%	BO: 1443.35 R: 1457.05	60	NR7	67	1383.50	-26.50	1437.40	27.40	1583.95	173.95	1248.95	-161.05	1354.60	-55.40	1393.95	-16.05	1469.40	59.40	1474.50	64.50	1483.85	73.85
ADANIPORTS	2024/06/10	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1384.05	1621.40	754.50	1.40%	0.72%	1.47%	3.37%	4.40%	5.21%	6.56%	7.21%	7.28%	Range:21.4%	BO: 1583.95 R: 1621.4	51	NR7	-13	1403.45	19.40	1393.95	9.90	1404.45	20.40	1430.70	46.65	1445.00	60.95	1456.15	72.10	1474.85	90.80	1483.85	99.80	1484.80	100.75
ADANIPORTS	2024/05/15	0.59	Sideways	Bullish, VWAP-Resist	1337.85	1424.95	754.50	0.54%	-0.16%	3.56%	3.02%	7.89%	3.41%	1.13%	8.01%	10.48%	Range:7.4%	BO: 1344.2 R: 1358.4	56	NR7	96	1345.05	7.20	1335.70	-2.15	1385.50	47.65	1378.20	40.35	1443.35	105.50	1383.50	45.65	1352.95	15.10	1445.00	107.15	1478.10	140.25
ADANIPORTS	2024/06/07	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1378.85	1621.40	754.50	0.38%	1.78%	1.10%	1.86%	3.76%	5.90%	6.94%	7.90%	9.32%	Range:21.4%	BO: 1583.95 R: 1621.4	50	NR7	-43	1384.05	5.20	1403.45	24.60	1393.95	15.10	1404.45	25.60	1430.70	51.85	1460.25	81.40	1474.50	95.65	1487.80	108.95	1507.35	128.50
ADANIPORTS	2024/04/22	2.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1321.10	1424.95	754.50	0.08%	-0.05%	0.72%	0.26%	-0.29%	-2.53%	0.77%	7.19%	2.54%	Range:11.6%	BO: 1404.15 R: 1424.95	50	NR7	-65	1322.10	1.00	1320.50	-0.60	1330.55	9.45	1324.60	3.50	1317.25	-3.85	1287.65	-33.45	1331.25	10.15	1416.10	95.00	1354.60	33.50
ADANIPORTS	2024/06/13	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1404.45	1621.40	754.50	1.87%	2.89%	3.13%	4.62%	5.77%	5.24%	6.84%	6.74%	10.27%	Range:21.1%	BO: 1583.95 R: 1621.4	52	NR7	0	1430.70	26.25	1445.00	40.55	1448.40	43.95	1469.40	64.95	1485.50	81.05	1478.10	73.65	1500.45	96.00	1499.05	94.60	1548.70	144.25
ADANIGREEN	2024/05/17	2.08	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1833.00	2018.95	815.55	1.44%	1.82%	3.04%	5.11%	5.26%	11.18%	2.58%	-1.45%	-3.21%	Range:7.2%	BO: 1844.4 R: 1859.8	54	NR7	105	1859.35	26.35	1866.45	33.45	1888.80	55.80	1926.65	93.65	1929.50	96.50	2038.00	205.00	1880.35	47.35	1806.40	-26.60	1774.15	-58.85
ADANIGREEN	2024/05/16	2.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1844.40	2018.95	815.55	-0.62%	0.81%	1.20%	2.41%	4.46%	3.47%	1.08%	-2.97%	-3.66%	Range:7.2%	BO: 1839.15 R: 1850.0	56	NR7	126	1833.00	-11.40	1859.35	14.95	1866.45	22.05	1888.80	44.40	1926.65	82.25	1908.35	63.95	1864.25	19.85	1789.65	-54.75	1776.85	-67.55
ADANIGREEN	2024/04/22	0.57	Strong Down	Neutral, VWAP-Resist	1793.75	2018.95	815.55	1.26%	0.81%	1.05%	0.72%	0.73%	-3.78%	-0.28%	7.41%	1.96%	Range:7.8%	BO: 1919.1 R: 1974.95	41	NR7	-96	1816.40	22.65	1808.30	14.55	1812.65	18.90	1806.65	12.90	1806.85	13.10	1726.00	-67.75	1788.80	-4.95	1926.65	132.90	1828.85	35.10
ADANIGREEN	2024/05/03	1.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1799.80	2018.95	815.55	-1.84%	-4.10%	-1.49%	-4.87%	-4.73%	1.84%	7.21%	1.61%	0.79%	Range:7.8%	BO: 1919.1 R: 1974.95	43	NR7	-79	1766.65	-33.15	1726.00	-73.80	1773.00	-26.80	1712.15	-87.65	1714.75	-85.05	1833.00	33.20	1929.50	129.70	1828.85	29.05	1814.00	14.20
ADANIGREEN	2024/05/29	0.29	Strong Up	Bullish, VWAP-Resist	1879.60	2018.95	815.55	-0.25%	1.53%	8.43%	-12.43%	-2.70%	-2.78%	-3.89%	-5.47%	-7.05%	Range:11.3%	BO: 1929.5 R: 1958.8	56	NR7	56	1874.90	-4.70	1908.35	28.75	2038.00	158.40	1646.00	-233.60	1828.85	-50.75	1827.35	-52.25	1806.40	-73.20	1776.85	-102.75	1747.05	-132.55
ADANIGREEN	2024/05/30	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1874.90	2018.95	815.55	1.78%	8.70%	-12.21%	-2.46%	-0.52%	-4.13%	-5.04%	-5.37%	-7.45%	Range:11.3%	BO: 1929.5 R: 1958.8	55	NR7	33	1908.35	33.45	2038.00	163.10	1646.00	-228.90	1828.85	-46.05	1865.20	-9.70	1797.55	-77.35	1780.45	-94.45	1774.15	-100.75	1735.25	-139.65
ADANIGREEN	2024/06/14	0.44	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1806.30	2174.10	815.55	0.43%	-0.92%	0.01%	-1.43%	0.33%	-1.63%	-2.76%	-3.25%	1.44%	Range:19.2%	BO: 2038.0 R: 2174.1	47	NR7	-75	1814.00	7.70	1789.65	-16.65	1806.40	0.10	1780.45	-25.85	1812.35	6.05	1776.85	-29.45	1756.45	-49.85	1747.55	-58.75	1832.40	26.10
ADANIGREEN	2024/04/23	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1816.40	2018.95	815.55	-0.45%	-0.21%	-0.54%	-0.53%	-1.03%	-2.39%	1.25%	6.23%	2.69%	Range:7.8%	BO: 1919.1 R: 1974.95	45	NR7	-55	1808.30	-8.10	1812.65	-3.75	1806.65	-9.75	1806.85	-9.55	1797.65	-18.75	1773.00	-43.40	1839.15	22.75	1929.50	113.10	1865.20	48.80
ADANIGREEN	2024/06/20	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1806.40	2174.10	815.55	-1.44%	0.33%	-0.51%	-1.78%	0.11%	-2.19%	-3.29%	-4.77%	4.15%	Range:19.2%	BO: 2038.0 R: 2174.1	47	NR7	-53	1780.45	-25.95	1812.35	5.95	1797.10	-9.30	1774.30	-32.10	1808.45	2.05	1766.80	-39.60	1747.05	-59.35	1720.30	-86.10	1881.40	75.00
ADANIGREEN	2024/04/25	0.66	Strong Down	Neutral, VWAP-Support	1812.65	2018.95	815.55	-0.33%	-0.32%	-0.83%	-1.42%	-0.71%	-5.40%	1.12%	3.69%	3.73%	Range:7.8%	BO: 1919.1 R: 1974.95	44	NR7	-53	1806.65	-6.00	1806.85	-5.80	1797.65	-15.00	1786.85	-25.80	1799.80	-12.85	1714.75	-97.90	1833.00	20.35	1879.60	66.95	1880.35	67.70
ADANIENT	2024/06/18	0.35	Strong Down	Bullish, VWAP-Resist	3309.05	3743.90	2142.00	-1.42%	-1.50%	-3.62%	-3.46%	-4.17%	-4.71%	-5.99%	-9.17%	-4.22%	Range:19.3%	BO: 3645.25 R: 3743.9	55	NR7	51	3261.90	-47.15	3259.45	-49.60	3189.30	-119.75	3194.60	-114.45	3171.10	-137.95	3153.20	-155.85	3110.75	-198.30	3005.70	-303.35	3169.40	-139.65
ADANIENT	2024/05/08	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2860.55	3350.00	2142.00	-3.28%	-2.21%	0.67%	6.19%	6.61%	18.41%	11.67%	12.57%	11.49%	Range:12.5%	BO: 3242.0 R: 3273.0	30	NR7	-166	2766.65	-93.90	2797.25	-63.30	2879.60	19.05	3037.55	177.00	3049.75	189.20	3387.30	526.75	3194.25	333.70	3220.10	359.55	3189.30	328.75
ADANIENT	2024/05/10	1.76	Strong Down	Neutral, VWAP-Support	2797.25	3350.00	2142.00	2.94%	8.59%	9.03%	8.74%	9.41%	17.58%	30.32%	15.08%	13.36%	Range:14.7%	BO: 3242.0 R: 3254.6	29	NR7	-128	2879.60	82.35	3037.55	240.30	3049.75	252.50	3041.65	244.40	3060.50	263.25	3289.05	491.80	3645.25	848.00	3219.05	421.80	3171.10	373.85
ADANIENT	2024/06/06	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3185.65	3743.90	2142.00	1.06%	1.08%	1.12%	1.05%	1.23%	0.11%	-0.27%	-2.35%	-5.80%	Range:24.1%	BO: 3645.25 R: 3743.9	50	NR7	-28	3219.55	33.90	3220.10	34.45	3221.25	35.60	3219.05	33.40	3224.80	39.15	3189.30	3.65	3177.15	-8.50	3110.75	-74.90	3000.85	-184.80
ADANIENT	2024/05/29	0.77	Strong Up	Bullish, VWAP-Resist	3258.80	3457.85	2142.00	-1.98%	4.68%	11.86%	-9.74%	-4.40%	-1.22%	0.02%	-2.30%	-5.54%	Range:18.3%	BO: 3387.3 R: 3457.85	60	NR7, Cup and Handle	71	3194.25	-64.55	3411.35	152.55	3645.25	386.45	2941.25	-317.55	3115.35	-143.45	3219.05	-39.75	3259.45	0.65	3183.80	-75.00	3078.30	-180.50
ADANIENSOL	2024/04/23	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1050.05	1250.00	686.00	-0.21%	0.01%	1.22%	1.04%	1.44%	-2.91%	-2.70%	5.17%	-4.67%	Range:9.5%	BO: 1112.0 R: 1128.85	48	NR7	-49	1047.85	-2.20	1050.15	0.10	1062.85	12.80	1061.00	10.95	1065.20	15.15	1019.50	-30.55	1021.65	-28.40	1104.35	54.30	1001.05	-49.00
ADANIENSOL	2024/06/12	0.19	Sideways	Neutral, VWAP-Resist	1020.50	1250.00	686.00	-0.28%	-0.07%	0.59%	-1.25%	-0.39%	-0.81%	0.52%	-0.71%	3.08%	Range:22.1%	BO: 1221.95 R: 1249.4	46	NR7	-56	1017.65	-2.85	1019.80	-0.70	1026.55	6.05	1007.75	-12.75	1016.50	-4.00	1012.20	-8.30	1025.85	5.35	1013.30	-7.20	1051.95	31.45
ADANIENSOL	2024/04/30	2.70	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1065.20	1250.00	686.00	-1.16%	-0.34%	-0.63%	-4.10%	-4.29%	-4.09%	3.23%	14.72%	-4.46%	Range:8.7%	BO: 1112.0 R: 1128.85	52	NR7	95	1052.85	-12.35	1061.55	-3.65	1058.50	-6.70	1021.55	-43.65	1019.50	-45.70	1021.65	-43.55	1099.60	34.40	1221.95	156.75	1017.65	-47.55
ADANIENSOL	2024/05/08	1.42	Weak Down	Neutral, VWAP-Resist	1019.50	1250.00	686.00	-3.87%	-2.84%	-2.79%	0.25%	0.21%	7.86%	7.85%	0.72%	-0.88%	Range:7.5%	BO: 1102.0 R: 1119.0	39	NR7	-197	980.05	-39.45	990.55	-28.95	991.05	-28.45	1022.05	2.55	1021.65	2.15	1099.60	80.10	1099.55	80.05	1026.80	7.30	1010.55	-8.95
ADANIENSOL	2024/05/13	0.47	Strong Down	Neutral, VWAP-Resist	991.05	1250.00	686.00	3.13%	3.09%	4.03%	4.45%	7.10%	9.79%	-1.36%	2.68%	1.42%	Range:8.5%	BO: 1071.25 R: 1097.55	35	NR7	-122	1022.05	31.00	1021.65	30.60	1031.00	39.95	1035.15	44.10	1061.40	70.35	1088.10	97.05	977.60	-13.45	1017.65	26.60	1005.10	14.05
ACLGATI	2024/06/11	3.49	Weak Down	Neutral, VWAP-Resist	93.34	168.30	90.00	2.87%	3.73%	17.71%	22.50%	19.56%	18.43%	8.99%	6.95%	0.56%	Range:15.9%	BO: 110.7 R: 113.6	31	NR7	-103	96.02	2.68	96.82	3.48	109.87	16.53	114.34	21.00	111.60	18.26	110.54	17.20	101.73	8.39	99.83	6.49	93.86	0.52
ACLGATI	2024/06/07	2.71	Weak Down	Neutral, VWAP-Resist	94.40	168.30	90.00	-1.42%	-1.12%	1.72%	2.56%	16.39%	19.10%	18.16%	3.02%	0.13%	Range:15.7%	BO: 111.85 R: 113.6	32	NR7	-102	93.06	-1.34	93.34	-1.06	96.02	1.62	96.82	2.42	109.87	15.47	112.43	18.03	111.54	17.14	97.25	2.85	94.52	0.12
ACLGATI	2024/04/26	1.50	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.45	168.30	95.35	-2.44%	-3.17%	-0.68%	-2.90%	4.48%	-3.71%	-2.44%	-9.51%	-15.49%	Range:13.0%	BO: 109.05 R: 111.85	59	NR7	167	107.75	-2.70	106.95	-3.50	109.70	-0.75	107.25	-3.20	115.40	4.95	106.35	-4.10	107.75	-2.70	99.95	-10.50	93.34	-17.11
ACLGATI	2024/04/24	0.68	Sideways	Neutral, VWAP-Resist	106.10	168.30	95.35	2.40%	4.10%	1.56%	0.80%	3.39%	1.37%	4.34%	-4.15%	-11.03%	Range:11.9%	BO: 109.05 R: 111.85	51	NR7	30	108.65	2.55	110.45	4.35	107.75	1.65	106.95	0.85	109.70	3.60	107.55	1.45	110.70	4.60	101.70	-4.40	94.40	-11.70
ACLGATI	2024/05/22	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	107.95	168.30	95.35	-0.83%	-3.01%	-5.09%	-5.79%	-6.67%	-10.10%	-11.05%	4.15%	-7.00%	Range:10.7%	BO: 115.4 R: 118.95	50	NR7	-35	107.05	-0.90	104.70	-3.25	102.45	-5.50	101.70	-6.25	100.75	-7.20	97.05	-10.90	96.02	-11.93	112.43	4.48	100.39	-7.56
ACLGATI	2024/05/08	0.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	111.85	168.30	95.35	-3.84%	-4.02%	-4.92%	-4.02%	-5.45%	-4.29%	-10.64%	-16.80%	-4.34%	Range:11.4%	BO: 115.4 R: 118.95	56	NR7	86	107.55	-4.30	107.35	-4.50	106.35	-5.50	107.35	-4.50	105.75	-6.10	107.05	-4.80	99.95	-11.90	93.06	-18.79	107.00	-4.85
ACLGATI	2024/05/10	0.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support	107.35	168.30	95.35	-0.93%	0.00%	-1.49%	3.12%	0.93%	-4.56%	-7.50%	-10.55%	3.08%	Range:11.4%	BO: 115.4 R: 118.95	49	NR7	-66	106.35	-1.00	107.35	0.00	105.75	-1.60	110.70	3.35	108.35	1.00	102.45	-4.90	99.30	-8.05	96.02	-11.33	110.66	3.31
ACL	2024/04/30	1.20	Weak Up	Bullish, 50MA-Support, VWAP-Resist	96.25	139.20	77.00	0.05%	-0.52%	-2.91%	-1.82%	-4.10%	-4.36%	-6.55%	-10.70%	4.14%	Range:20.8%	BO: 98.15 R: 99.9	59	NR7	135	96.30	0.05	95.75	-0.50	93.45	-2.80	94.50	-1.75	92.30	-3.95	92.05	-4.20	89.95	-6.30	85.95	-10.30	100.23	3.98
ACL	2024/05/16	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	90.90	139.20	77.00	1.32%	0.72%	0.44%	-1.05%	-0.99%	-6.22%	-3.58%	6.78%	7.26%	Range:12.0%	BO: 98.15 R: 99.9	47	NR7	-79	92.10	1.20	91.55	0.65	91.30	0.40	89.95	-0.95	90.00	-0.90	85.25	-5.65	87.65	-3.25	97.06	6.16	97.50	6.60
ACL	2024/06/21	0.22	Weak Up	Bullish, VWAP-Resist	97.27	139.20	76.00	-0.65%	-0.81%	1.02%	0.74%	0.08%	0.46%	-0.57%	2.31%	-1.49%	Range:26.6%	BO: 106.05 R: 110.4	56	NR7	31	96.64	-0.63	96.48	-0.79	98.26	0.99	97.99	0.72	97.35	0.08	97.72	0.45	96.72	-0.55	99.52	2.25	95.82	-1.45
ACL	2024/05/24	0.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	90.00	139.20	77.00	-3.17%	-3.83%	-4.06%	-3.44%	-5.28%	-2.61%	12.18%	9.18%	8.76%	Range:11.4%	BO: 98.15 R: 99.9	45	NR7	-129	87.15	-2.85	86.55	-3.45	86.35	-3.65	86.90	-3.10	85.25	-4.75	87.65	-2.35	100.96	10.96	98.26	8.26	97.88	7.88
ACL	2024/04/23	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	89.05	139.20	77.00	-2.30%	0.39%	10.22%	8.09%	8.09%	3.65%	3.37%	-2.13%	-6.91%	Range:17.2%	BO: 93.85 R: 96.15	47	NR7	-23	87.00	-2.05	89.40	0.35	98.15	9.10	96.25	7.20	96.25	7.20	92.30	3.25	92.05	3.00	87.15	-1.90	82.90	-6.15
ACL	2024/05/14	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	91.75	139.20	77.00	0.33%	-0.93%	0.38%	-0.22%	-0.49%	-5.89%	-12.92%	10.04%	6.80%	Range:12.0%	BO: 98.15 R: 99.9	49	NR7	-37	92.05	0.30	90.90	-0.85	92.10	0.35	91.55	-0.20	91.30	-0.45	86.35	-5.40	79.90	-11.85	100.96	9.21	97.99	6.24
ACL	2024/04/19	0.43	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	86.40	139.20	77.00	2.20%	3.07%	0.69%	3.47%	13.60%	8.16%	4.69%	4.11%	-9.95%	Range:17.2%	BO: 93.85 R: 96.15	40	NR7	-44	88.30	1.90	89.05	2.65	87.00	0.60	89.40	3.00	98.15	11.75	93.45	7.05	90.45	4.05	89.95	3.55	77.80	-8.60
ACL	2024/06/06	4.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.90	139.20	76.00	5.73%	16.30%	27.93%	22.06%	20.90%	17.33%	17.43%	17.21%	13.75%	Range:17.7%	BO: 94.5 R: 96.8	39	NR7	-80	87.65	4.75	96.41	13.51	106.05	23.15	101.19	18.29	100.23	17.33	97.27	14.37	97.35	14.45	97.17	14.27	94.30	11.40
ACL	2024/06/20	0.49	Weak Up	Bullish, VWAP-Resist	96.89	139.20	76.00	0.39%	-0.26%	-0.42%	1.41%	1.14%	1.29%	-0.18%	2.19%	1.43%	Range:26.6%	BO: 106.05 R: 110.4	55	NR7	31	97.27	0.38	96.64	-0.25	96.48	-0.41	98.26	1.37	97.99	1.10	98.14	1.25	96.72	-0.17	99.01	2.12	98.28	1.39
ACI	2024/05/08	0.22	Weak Down	Neutral, VWAP-Resist	629.50	837.70	510.05	-1.53%	-0.04%	0.71%	2.59%	-2.05%	-2.53%	-2.49%	-2.98%	10.68%	Range:12.4%	BO: 696.65 R: 716.55	41	NR7	-125	619.90	-9.60	629.25	-0.25	633.95	4.45	645.80	16.30	616.60	-12.90	613.55	-15.95	613.80	-15.70	610.75	-18.75	696.70	67.20
ACI	2024/05/30	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	613.80	837.70	510.05	1.24%	0.59%	-2.21%	-0.59%	-0.84%	7.36%	13.51%	18.62%	16.05%	Range:7.3%	BO: 662.15 R: 673.0	41	NR7	-47	621.40	7.60	617.40	3.60	600.25	-13.55	610.15	-3.65	608.65	-5.15	658.95	45.15	696.70	82.90	728.10	114.30	712.30	98.50
ACI	2024/05/21	0.63	Strong Down	Neutral, VWAP-Resist	619.55	837.70	510.05	-0.49%	-0.97%	0.89%	-0.81%	-0.79%	-3.12%	0.74%	12.45%	17.37%	Range:11.0%	BO: 692.85 R: 703.1	42	NR7	-81	616.50	-3.05	613.55	-6.00	625.05	5.50	614.55	-5.00	614.65	-4.90	600.25	-19.30	624.15	4.60	696.70	77.15	727.15	107.60
ACI	2024/05/10	0.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	629.25	837.70	510.05	0.75%	2.63%	-2.01%	-0.37%	-1.30%	-2.34%	-1.88%	-1.14%	9.55%	Range:12.4%	BO: 696.65 R: 716.55	42	NR7	-94	633.95	4.70	645.80	16.55	616.60	-12.65	626.95	-2.30	621.05	-8.20	614.55	-14.70	617.40	-11.85	622.05	-7.20	689.35	60.10
ACI	2024/05/07	0.34	Sideways	Neutral, VWAP-Resist	629.00	837.70	510.05	0.08%	-1.45%	0.04%	0.79%	2.67%	-1.99%	-1.84%	-2.38%	10.57%	Range:12.4%	BO: 696.65 R: 716.55	41	NR7, 3 Outside Down	-154	629.50	0.50	619.90	-9.10	629.25	0.25	633.95	4.95	645.80	16.80	616.50	-12.50	617.40	-11.60	614.00	-15.00	695.50	66.50
ACI	2024/05/17	0.68	Strong Down	Neutral, VWAP-Resist	621.05	837.70	510.05	-0.24%	-0.73%	-1.21%	0.64%	-1.05%	-0.59%	-1.66%	11.99%	17.24%	Range:11.0%	BO: 692.85 R: 708.7	42	NR7	-78	619.55	-1.50	616.50	-4.55	613.55	-7.50	625.05	4.00	614.55	-6.50	617.40	-3.65	610.75	-10.30	695.50	74.45	728.10	107.05
ACI	2024/05/28	0.55	Strong Down	Neutral, VWAP-Support	614.65	837.70	510.05	0.45%	-0.14%	1.10%	0.45%	-2.34%	1.55%	9.31%	8.84%	17.02%	Range:9.7%	BO: 679.4 R: 703.1	42	NR7	-111	617.40	2.75	613.80	-0.85	621.40	6.75	617.40	2.75	600.25	-14.40	624.15	9.50	671.90	57.25	669.00	54.35	719.25	104.60
ACI	2024/04/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.85	837.70	510.05	-1.17%	-1.88%	-1.94%	-3.70%	-4.43%	-9.22%	-6.79%	-9.79%	-11.94%	Range:13.0%	BO: 696.65 R: 716.55	57	NR7, Cup and Handle, 3 Outside Up	92	684.75	-8.10	679.85	-13.00	679.40	-13.45	667.20	-25.65	662.15	-30.70	629.00	-63.85	645.80	-47.05	625.05	-67.80	610.15	-82.70
ACI	2024/06/12	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	622.05	837.70	510.05	5.93%	8.16%	5.67%	8.01%	11.81%	5.71%	18.36%	13.05%	17.80%	Range:7.1%	BO: 645.8 R: 649.7	49	NR7	98	658.95	36.90	672.80	50.75	657.30	35.25	671.90	49.85	695.50	73.45	657.60	35.55	736.25	114.20	703.20	81.15	732.75	110.70
ACEINTEG	2024/06/20	2.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	34.16	55.50	29.60	-0.94%	-0.29%	-0.61%	-0.20%	-0.88%	-0.76%	-4.92%	-4.51%	7.76%	Range:7.9%	BO: 37.0 R: 0	52	NR7	33	33.84	-0.32	34.06	-0.10	33.95	-0.21	34.09	-0.07	33.86	-0.30	33.90	-0.26	32.48	-1.68	32.62	-1.54	36.81	2.65
ACEINTEG	2024/05/14	0.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.85	55.50	29.60	0.15%	2.59%	6.24%	0.76%	0.15%	-0.30%	1.07%	4.17%	3.07%	Range:10.1%	BO: 39.8 R: 0	42	NR7	-107	32.90	0.05	33.70	0.85	34.90	2.05	33.10	0.25	32.90	0.05	32.75	-0.10	33.20	0.35	34.22	1.37	33.86	1.01
ACEINTEG	2024/04/22	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	36.20	55.50	29.60	-2.07%	-1.52%	-1.10%	-2.49%	-3.45%	-6.77%	-9.25%	-8.43%	-8.29%	Range:16.6%	BO: 36.95 R: 39.8	53	NR7	79	35.45	-0.75	35.65	-0.55	35.80	-0.40	35.30	-0.90	34.95	-1.25	33.75	-2.45	32.85	-3.35	33.15	-3.05	33.20	-3.00
ACEINTEG	2024/06/07	3.05	Sideways	Bullish, 50MA-Support, VWAP-Resist	34.40	55.50	29.60	-0.17%	-0.58%	0.67%	0.03%	-0.52%	-0.99%	-2.18%	-3.11%	-5.17%	Range:8.6%	BO: 34.9 R: 37.05	54	NR7	244	34.34	-0.06	34.20	-0.20	34.63	0.23	34.41	0.01	34.22	-0.18	34.06	-0.34	33.65	-0.75	33.33	-1.07	32.62	-1.78
ACEINTEG	2024/04/29	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	34.95	55.50	29.60	-1.57%	-2.29%	-1.00%	-4.43%	-3.43%	-6.01%	-5.87%	-5.29%	-0.92%	Range:16.6%	BO: 39.8 R: 0	49	NR7	-59	34.40	-0.55	34.15	-0.80	34.60	-0.35	33.40	-1.55	33.75	-1.20	32.85	-2.10	32.90	-2.05	33.10	-1.85	34.63	-0.32
ACE	2024/04/29	0.35	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1537.20	1695.00	657.30	-1.20%	-3.33%	-4.10%	-6.88%	-8.60%	-10.30%	-0.85%	-6.83%	-5.83%	Range:13.3%	BO: 1606.4 R: 1695.0	59	NR7	44	1518.80	-18.40	1486.00	-51.20	1474.25	-62.95	1431.50	-105.70	1405.00	-132.20	1378.90	-158.30	1524.15	-13.05	1432.20	-105.00	1447.65	-89.55
ACE	2024/04/26	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1528.00	1695.00	657.30	0.60%	-0.60%	-2.75%	-3.52%	-6.32%	-11.96%	2.77%	-6.53%	-6.25%	Range:13.3%	BO: 1606.4 R: 1695.0	58	NR7	48	1537.20	9.20	1518.80	-9.20	1486.00	-42.00	1474.25	-53.75	1431.50	-96.50	1345.25	-182.75	1570.25	42.25	1428.20	-99.80	1432.55	-95.45
ACE	2024/05/15	0.85	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1392.80	1695.00	657.30	-0.24%	1.85%	12.74%	9.43%	7.72%	2.54%	0.60%	6.04%	6.76%	Range:13.4%	BO: 1553.85 R: 1585.2	45	NR7	-64	1389.50	-3.30	1418.50	25.70	1570.25	177.45	1524.15	131.35	1500.30	107.50	1428.20	35.40	1401.10	8.30	1476.90	84.10	1486.90	94.10
ACE	2024/05/30	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1428.20	1695.00	657.30	0.28%	1.53%	-11.12%	-5.41%	-1.90%	1.90%	4.30%	4.11%	-1.62%	Range:14.3%	BO: 1570.25 R: 1649.0	48	NR7	3	1432.20	4.00	1450.10	21.90	1269.40	-158.80	1351.00	-77.20	1401.10	-27.10	1455.30	27.10	1489.55	61.35	1486.95	58.75	1405.10	-23.10
ACE	2024/05/10	1.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1399.60	1695.00	657.30	-3.88%	-1.48%	-0.49%	-0.72%	1.35%	2.06%	3.61%	3.43%	6.81%	Range:12.4%	BO: 1589.75 R: 1609.95	44	NR7	-131	1345.25	-54.35	1378.90	-20.70	1392.80	-6.80	1389.50	-10.10	1418.50	18.90	1428.40	28.80	1450.10	50.50	1447.65	48.05	1494.90	95.30
ACE	2024/05/31	0.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1432.20	1695.00	657.30	1.25%	-11.37%	-5.67%	-2.17%	2.10%	3.12%	3.25%	6.59%	1.05%	Range:14.3%	BO: 1570.25 R: 1649.0	49	NR7	-11	1450.10	17.90	1269.40	-162.80	1351.00	-81.20	1401.10	-31.10	1462.30	30.10	1476.90	44.70	1478.75	46.55	1526.55	94.35	1447.25	15.05
ACE	2024/06/05	1.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1351.00	1695.00	657.30	3.71%	8.24%	8.70%	6.04%	7.15%	12.44%	11.45%	8.15%	1.27%	Range:19.2%	BO: 1570.25 R: 1649.0	44	NR7	-108	1401.10	50.10	1462.30	111.30	1468.50	117.50	1432.55	81.55	1447.65	96.65	1519.10	168.10	1505.65	154.65	1461.05	110.05	1368.20	17.20
ACCELYA	2024/05/31	0.70	Strong Down	Neutral, VWAP-Resist	1611.30	2127.40	1310.00	-0.67%	-3.27%	-0.40%	0.52%	4.09%	10.71%	8.86%	8.02%	18.46%	Range:5.0%	BO: 1691.8 R: 1711.0	39	NR7	-102	1600.45	-10.85	1558.55	-52.75	1604.85	-6.45	1619.60	8.30	1677.25	65.95	1783.90	172.60	1754.10	142.80	1740.55	129.25	1908.70	297.40
ACCELYA	2024/05/14	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1691.80	2127.40	1310.00	-0.15%	-0.06%	-1.03%	-3.46%	-1.71%	-3.82%	-5.14%	5.44%	-0.33%	Range:13.5%	BO: 1858.35 R: 1894.6	47	NR7	19	1689.30	-2.50	1690.85	-0.95	1674.35	-17.45	1633.20	-58.60	1662.85	-28.95	1627.25	-64.55	1604.85	-86.95	1783.90	92.10	1686.30	-5.50
ACCELYA	2024/06/14	2.07	Strong Up	Bullish, VWAP-Resist	1783.90	2127.40	1310.00	-0.67%	-2.99%	-1.51%	-1.14%	-1.67%	-3.07%	3.81%	4.87%	2.44%	Range:12.6%	BO: 1770.0 R: 1794.8	67	NR7, Cup and Handle	196	1771.90	-12.00	1730.65	-53.25	1756.95	-26.95	1763.60	-20.30	1754.10	-29.80	1729.15	-54.75	1851.95	68.05	1870.75	86.85	1827.45	43.55
ACCELYA	2024/05/15	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1689.30	2127.40	1310.00	0.09%	-0.88%	-3.32%	-1.57%	-2.58%	-4.71%	-4.13%	4.89%	2.39%	Range:13.5%	BO: 1858.35 R: 1894.6	47	NR7	48	1690.85	1.55	1674.35	-14.95	1633.20	-56.10	1662.85	-26.45	1645.65	-43.65	1609.80	-79.50	1619.60	-69.70	1771.90	82.60	1729.60	40.30
ACCELYA	2024/05/16	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1690.85	2127.40	1310.00	-0.98%	-3.41%	-1.66%	-2.67%	-3.40%	-4.70%	-0.80%	2.35%	2.27%	Range:11.4%	BO: 1813.3 R: 1856.0	47	NR7	69	1674.35	-16.50	1633.20	-57.65	1662.85	-28.00	1645.65	-45.20	1633.35	-57.50	1611.30	-79.55	1677.25	-13.60	1730.65	39.80	1729.15	38.30
ACCELYA	2024/04/26	0.62	Strong Up	Neutral, VWAP-Resist	1711.10	2127.40	1310.00	-2.22%	-1.35%	-1.69%	-3.06%	-6.07%	-2.66%	-4.55%	-5.92%	-1.89%	Range:12.2%	BO: 1908.45 R: 1929.3	41	NR7	-119	1673.10	-38.00	1688.05	-23.05	1682.10	-29.00	1658.75	-52.35	1607.20	-103.90	1665.50	-45.60	1633.20	-77.90	1609.80	-101.30	1678.70	-32.40
ACCELYA	2024/04/30	0.54	Strong Down	Neutral, VWAP-Resist	1688.05	2127.40	1310.00	-0.35%	-1.74%	-4.79%	-3.14%	-0.62%	0.07%	-2.51%	-5.19%	4.85%	Range:12.3%	BO: 1908.45 R: 1929.3	39	NR7	-122	1682.10	-5.95	1658.75	-29.30	1607.20	-80.85	1635.05	-53.00	1677.50	-10.55	1689.30	1.25	1645.65	-42.40	1600.45	-87.60	1770.00	81.95
ACC	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support	2563.60	2746.40	1803.00	2.37%	2.82%	3.83%	3.45%	2.26%	1.06%	7.96%	4.78%	0.60%	Range:14.9%	BO: 2682.8 R: 2702.7	53	NR7	32	2624.40	60.80	2635.80	72.20	2661.70	98.10	2652.00	88.40	2621.55	57.95	2590.90	27.30	2767.60	204.00	2686.15	122.55	2578.90	15.30
ACC	2024/06/14	1.24	Strong Up	Bullish, VWAP-Resist	2661.70	2746.40	1803.00	-0.36%	-1.51%	-1.47%	-2.69%	-2.76%	3.30%	0.43%	0.93%	-2.67%	Range:14.9%	BO: 2682.8 R: 2702.7	58	NR7	130	2652.00	-9.70	2621.55	-40.15	2622.65	-39.05	2590.20	-71.50	2588.25	-73.45	2749.60	87.90	2673.05	11.35	2686.45	24.75	2590.75	-70.95
ACC	2024/06/13	0.69	Strong Up	Bullish, VWAP-Support	2635.80	2746.40	1803.00	0.98%	0.61%	-0.54%	-0.50%	-1.73%	-0.64%	1.28%	3.04%	-1.20%	Range:14.9%	BO: 2682.8 R: 2702.7	57	NR7	99	2661.70	25.90	2652.00	16.20	2621.55	-14.25	2622.65	-13.15	2590.20	-45.60	2619.05	-16.75	2669.50	33.70	2715.85	80.05	2604.30	-31.50
ACC	2024/05/21	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2527.85	2746.40	1803.00	0.61%	3.50%	3.22%	2.26%	1.69%	-9.72%	1.41%	2.47%	9.48%	Range:8.5%	BO: 2579.6 R: 2610.0	55	NR7	71	2543.35	15.50	2616.40	88.55	2609.25	81.40	2585.10	57.25	2570.55	42.70	2282.05	-245.80	2563.60	35.75	2590.20	62.35	2767.60	239.75
ACC	2024/05/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2439.60	2746.40	1803.00	-0.96%	-3.26%	-3.11%	0.98%	2.03%	7.25%	2.35%	4.24%	6.17%	Range:8.1%	BO: 2616.25 R: 2666.7	41	NR7	-64	2416.15	-23.45	2360.15	-79.45	2363.75	-75.85	2463.50	23.90	2489.15	49.55	2616.40	176.80	2496.95	57.35	2543.10	103.50	2590.20	150.60
ABSLAMC	2024/06/20	0.43	Strong Up	Bullish, VWAP-Resist	659.35	701.90	423.00	-0.13%	-0.60%	-0.38%	-1.30%	-3.69%	-0.55%	1.58%	2.93%	4.04%	Range:24.3%	BO: 679.1 R: 701.9	67	NR7, Cup and Handle	74	658.50	-0.85	655.40	-3.95	656.85	-2.50	650.80	-8.55	635.05	-24.30	655.70	-3.65	669.80	10.45	678.65	19.30	686.00	26.65
ABSLAMC	2024/05/23	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	534.50	569.40	423.00	-1.53%	0.71%	-0.81%	0.22%	-0.79%	9.46%	21.62%	22.89%	23.40%	Range:8.7%	BO: 560.05 R: 569.4	53	NR7	-31	526.30	-8.20	538.30	3.80	530.15	-4.35	535.70	1.20	530.30	-4.20	585.05	50.55	650.05	115.55	656.85	122.35	659.55	125.05
ABSLAMC	2024/04/30	0.69	Strong Up	Bullish, VWAP-Resist	542.80	569.40	423.00	1.36%	0.00%	-1.70%	-1.57%	1.27%	-2.36%	-1.53%	5.90%	19.76%	Range:19.4%	BO: 560.05 R: 569.4	65	NR7	74	550.20	7.40	542.80	0.00	533.55	-9.25	534.30	-8.50	549.70	6.90	530.00	-12.80	534.50	-8.30	574.80	32.00	650.05	107.25
ABSLAMC	2024/05/16	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	537.75	569.40	423.00	-2.34%	-4.41%	-0.38%	-0.60%	-2.13%	-2.83%	7.14%	22.57%	18.36%	Range:10.9%	BO: 560.05 R: 569.4	56	NR7	-57	525.15	-12.60	514.05	-23.70	535.70	-2.05	534.50	-3.25	526.30	-11.45	522.55	-15.20	576.15	38.40	659.10	121.35	636.50	98.75
ABSLAMC	2024/04/19	0.44	Strong Up	Bullish, VWAP-Resist	503.95	536.00	423.00	1.45%	5.19%	9.32%	11.13%	10.12%	5.87%	5.53%	6.06%	3.65%	Range:12.0%	BO: 513.3 R: 523.0	60	NR7	93	511.25	7.30	530.10	26.15	550.90	46.95	560.05	56.10	554.95	51.00	533.55	29.60	531.80	27.85	534.50	30.55	522.35	18.40
ABSLAMC	2024/05/29	0.66	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	535.70	569.40	423.00	-1.01%	-2.45%	7.30%	-2.49%	5.01%	19.37%	23.08%	18.82%	25.03%	Range:7.4%	BO: 554.95 R: 569.4	53	NR7	-3	530.30	-5.40	522.55	-13.15	574.80	39.10	522.35	-13.35	562.55	26.85	639.45	103.75	659.35	123.65	636.50	100.80	669.80	134.10
ABSLAMC	2024/05/14	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	538.45	569.40	423.00	-1.57%	-0.13%	-2.47%	-4.53%	-0.51%	-0.51%	4.48%	26.12%	17.94%	Range:12.3%	BO: 560.05 R: 569.4	57	NR7	-67	530.00	-8.45	537.75	-0.70	525.15	-13.30	514.05	-24.40	535.70	-2.75	535.70	-2.75	562.55	24.10	679.10	140.65	635.05	96.60
ABSLAMC	2024/06/10	1.31	Strong Up	Bullish, VWAP-Support	598.65	603.00	423.00	3.35%	6.82%	8.59%	13.44%	12.38%	9.72%	9.26%	11.89%	17.43%	Range:14.1%	BO: 585.05 R: 595.0	62	NR7	174	618.70	20.05	639.45	40.80	650.05	51.40	679.10	80.45	672.75	74.10	656.85	58.20	654.10	55.45	669.80	71.15	703.00	104.35
ABMINTLLTD	2024/06/07	3.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	66.95	74.00	34.80	9.71%	15.18%	7.57%	10.26%	9.68%	3.66%	-7.39%	-6.78%	-12.77%	Range:10.4%	BO: 68.55 R: 71.95	55	NR7	96	73.45	6.50	77.11	10.16	72.02	5.07	73.82	6.87	73.43	6.48	69.40	2.45	62.00	-4.95	62.41	-4.54	58.40	-8.55
ABFRL	2024/05/02	0.27	Strong Up	Bullish, VWAP-Resist	263.85	276.95	198.75	-3.68%	-5.06%	-4.19%	-4.21%	-6.33%	-0.27%	9.93%	0.59%	24.54%	Range:23.5%	BO: 268.85 R: 276.95	68	NR7	64	254.15	-9.70	250.50	-13.35	252.80	-11.05	252.75	-11.10	247.15	-16.70	263.15	-0.70	290.05	26.20	265.40	1.55	328.60	64.75
ABFRL	2024/06/07	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.20	329.40	198.75	-0.08%	-0.23%	1.25%	0.83%	1.36%	-1.74%	-0.52%	0.42%	-3.02%	Range:23.8%	BO: 322.2 R: 325.5	68	NR7	213	323.95	-0.25	323.45	-0.75	328.25	4.05	326.90	2.70	328.60	4.40	318.55	-5.65	322.50	-1.70	325.55	1.35	314.40	-9.80
ABFRL	2024/05/22	1.40	Weak Up	Bullish, VWAP-Resist	282.50	288.25	198.75	-0.83%	2.67%	1.27%	1.15%	5.95%	7.96%	16.19%	12.76%	18.30%	Range:18.0%	BO: 281.4 R: 286.95	72	NR7	192	280.15	-2.35	290.05	7.55	286.10	3.60	285.75	3.25	299.30	16.80	305.00	22.50	328.25	45.75	318.55	36.05	334.20	51.70
ABFRL	2024/04/26	1.35	Strong Up	Bullish, VWAP-Resist	268.55	276.95	198.75	0.11%	-2.07%	-1.75%	-5.36%	-6.72%	-5.40%	4.78%	8.97%	20.44%	Range:23.7%	BO: 265.0 R: 273.2	73	NR7	153	268.85	0.30	263.00	-5.55	263.85	-4.70	254.15	-14.40	250.50	-18.05	254.05	-14.50	281.40	12.85	292.65	24.10	323.45	54.90
ABFRL	2024/05/16	0.31	Weak Up	Bullish, VWAP-Support	263.15	276.95	198.75	0.70%	6.94%	7.35%	6.46%	10.22%	9.31%	23.20%	21.96%	22.55%	Range:14.5%	BO: 268.85 R: 276.95	62	NR7	45	265.00	1.85	281.40	18.25	282.50	19.35	280.15	17.00	290.05	26.90	287.65	24.50	324.20	61.05	320.95	57.80	322.50	59.35
ABFRL	2024/06/10	0.87	Strong Up	Bullish, VWAP-Resist	323.95	333.90	198.75	-0.15%	1.33%	0.91%	1.44%	2.02%	-1.74%	1.73%	-0.17%	-0.54%	Range:23.8%	BO: 324.2 R: 329.4	68	NR7	177	323.45	-0.50	328.25	4.30	326.90	2.95	328.60	4.65	330.50	6.55	318.30	-5.65	329.55	5.60	323.40	-0.55	322.20	-1.75
ABCAPITAL	2024/06/07	1.62	Weak Up	Bullish, VWAP-Resist	231.90	243.70	155.00	0.44%	0.95%	1.00%	3.10%	3.48%	3.21%	3.58%	-0.97%	-7.20%	Range:11.1%	BO: 229.55 R: 234.35	57	NR7	128	232.93	1.03	234.11	2.21	234.22	2.32	239.08	7.18	239.96	8.06	239.35	7.45	240.20	8.30	229.64	-2.26	215.20	-16.70
ABCAPITAL	2024/04/22	0.48	Weak Up	Bullish, VWAP-Resist	202.70	211.00	155.00	6.98%	6.71%	13.37%	14.11%	18.72%	8.41%	8.68%	12.75%	6.34%	Range:17.8%	BO: 211.0 R: 0	64	NR7	23	216.85	14.15	216.30	13.60	229.80	27.10	231.30	28.60	240.65	37.95	219.75	17.05	220.30	17.60	228.55	25.85	215.55	12.85
ABCAPITAL	2024/05/28	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.20	243.70	155.00	-0.59%	-2.60%	-1.47%	1.03%	-9.29%	3.04%	4.80%	5.07%	1.07%	Range:13.0%	BO: 240.65 R: 243.7	59	NR7	107	225.85	-1.35	221.30	-5.90	223.85	-3.35	229.55	2.35	206.10	-21.10	234.11	6.91	238.10	10.90	238.71	11.51	229.64	2.44
ABCAPITAL	2024/05/15	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	220.45	243.70	155.00	0.54%	2.36%	2.15%	1.32%	2.54%	0.39%	3.67%	7.08%	8.28%	Range:16.5%	BO: 240.65 R: 243.7	56	NR7	-32	221.65	1.20	225.65	5.20	225.20	4.75	223.35	2.90	226.05	5.60	221.30	0.85	228.55	8.10	236.06	15.61	238.71	18.26
ABCAPITAL	2024/06/14	0.81	Weak Up	Bullish, VWAP-Resist	239.96	243.70	155.00	-1.63%	-0.78%	1.28%	0.56%	-0.25%	0.10%	-3.76%	-7.18%	-7.07%	Range:14.1%	BO: 239.08 R: 241.16	62	NR7	121	236.06	-3.90	238.10	-1.86	243.02	3.06	241.30	1.34	239.35	-0.61	240.20	0.24	230.93	-9.03	222.73	-17.23	223.00	-16.96
ABCAPITAL	2024/05/02	0.63	Strong Up	Bullish, VWAP-Resist	232.40	243.70	155.00	-0.56%	-2.28%	-5.44%	-6.26%	-9.90%	-4.63%	-1.66%	-11.32%	3.25%	Range:27.1%	BO: 240.65 R: 243.7	72	NR7	90	231.10	-1.30	227.10	-5.30	219.75	-12.65	217.85	-14.55	209.40	-23.00	221.65	-10.75	228.55	-3.85	206.10	-26.30	239.96	7.56
ABCAPITAL	2024/05/16	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support	221.65	243.70	155.00	1.80%	1.60%	0.77%	1.99%	3.11%	0.99%	4.62%	7.42%	8.37%	Range:16.5%	BO: 240.65 R: 243.7	56	NR7	-34	225.65	4.00	225.20	3.55	223.35	1.70	226.05	4.40	228.55	6.90	223.85	2.20	231.90	10.25	238.10	16.45	240.20	18.55
ABBOTINDIA	2024/04/22	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26316.00	29638.95	22000.00	-2.25%	-3.28%	-2.44%	-1.60%	-0.10%	-2.21%	1.76%	-0.47%	4.40%	Range:8.9%	BO: 28604.15 R: 28800.0	41	NR7	-59	25725.10	-590.90	25452.55	-863.45	25674.45	-641.55	25895.00	-421.00	26289.60	-26.40	25734.95	-581.05	26778.40	462.40	26192.05	-123.95	27473.15	1157.15
ABBOTINDIA	2024/06/11	1.51	Strong Up	Bullish, VWAP-Resist	27979.60	29638.95	22000.00	-1.50%	-1.30%	-1.84%	-2.79%	-3.82%	-1.22%	-1.36%	-1.81%	0.12%	Range:7.5%	BO: 27936.05 R: 28029.9	66	NR7, Cup and Handle	142	27559.80	-419.80	27616.70	-362.90	27464.90	-514.70	27198.05	-781.55	26909.80	-1069.80	27639.55	-340.05	27598.15	-381.45	27472.70	-506.90	28012.50	32.90
ABBOTINDIA	2024/05/24	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26192.05	29638.95	22000.00	0.20%	-0.99%	-0.09%	-0.77%	-1.16%	4.97%	4.86%	5.53%	6.60%	Range:6.0%	BO: 27079.7 R: 27216.5	47	NR7	-15	26244.15	52.10	25932.50	-259.55	26169.05	-23.00	25991.00	-201.05	25887.75	-304.30	27494.80	1302.75	27464.90	1272.85	27639.55	1447.50	27921.70	1729.65
ABBOTINDIA	2024/05/16	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	26542.55	29638.95	22000.00	-0.19%	-0.39%	-1.30%	-1.63%	-1.32%	-2.47%	3.59%	1.38%	4.08%	Range:6.0%	BO: 27079.7 R: 27216.5	51	NR7	43	26491.45	-51.10	26438.75	-103.80	26196.20	-346.35	26109.60	-432.95	26192.05	-350.50	25887.75	-654.80	27494.80	952.25	26909.80	367.25	27624.85	1082.30
ABBOTINDIA	2024/06/20	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26905.35	29638.95	22000.00	-0.20%	-0.26%	-0.18%	2.73%	1.75%	3.71%	3.44%	3.06%	4.91%	Range:7.5%	BO: 27979.6 R: 28450.0	50	NR7	-31	26850.80	-54.55	26834.45	-70.90	26855.60	-49.75	27639.55	734.20	27377.45	472.10	27902.35	997.00	27832.20	926.85	27728.80	823.45	28227.70	1322.35
ABB	2024/04/24	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	6343.85	6773.10	3850.00	1.38%	1.05%	1.70%	3.10%	5.34%	10.11%	30.92%	29.79%	27.26%	Range:15.1%	BO: 6752.95 R: 6773.1	53	NR7	-115	6431.70	87.85	6410.45	66.60	6451.90	108.05	6540.75	196.90	6682.50	338.65	6985.10	641.25	8305.15	1961.30	8233.65	1889.80	8073.25	1729.40
ABB	2024/05/14	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8080.85	8188.95	3850.00	0.04%	2.78%	3.59%	5.80%	4.11%	1.45%	-3.32%	11.62%	6.96%	Range:22.1%	BO: 7984.25 R: 8188.95	78	NR7	196	8084.30	3.45	8305.15	224.30	8371.35	290.50	8549.30	468.45	8413.20	332.35	8198.35	117.50	7812.70	-268.15	9020.00	939.15	8643.05	562.20
ABB	2024/04/29	0.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	6451.90	6773.10	3850.00	1.38%	3.57%	3.82%	7.57%	6.77%	25.25%	30.40%	28.92%	28.35%	Range:12.2%	BO: 6752.95 R: 6773.1	56	NR7	-45	6540.75	88.85	6682.50	230.60	6698.55	246.65	6940.35	488.45	6888.45	436.55	8080.85	1628.95	8413.20	1961.30	8317.95	1866.05	8281.00	1829.10
ABB	2024/05/15	0.80	Strong Up	Bullish, VWAP-Support	8084.30	8188.95	3850.00	2.73%	3.55%	5.75%	4.07%	4.20%	2.23%	-1.20%	9.68%	5.03%	Range:22.2%	BO: 8080.85 R: 8188.95	78	NR7	155	8305.15	220.85	8371.35	287.05	8549.30	465.00	8413.20	328.90	8423.55	339.25	8264.65	180.35	7987.50	-96.80	8867.00	782.70	8490.90	406.60
ABB	2024/05/31	0.89	Strong Up	Bullish, VWAP-Support	8317.95	8599.80	3850.00	4.93%	-7.83%	-6.07%	-3.97%	-2.94%	8.44%	1.77%	3.61%	-0.80%	Range:23.5%	BO: 8549.3 R: 8599.8	70	NR7	7	8728.00	410.05	7666.75	-651.20	7812.70	-505.25	7987.50	-330.45	8073.25	-244.70	9020.00	702.05	8465.30	147.35	8617.85	299.90	8251.15	-66.80
ABAN	2024/06/19	0.19	Weak Up	Bullish	68.37	93.35	47.70	-2.00%	-3.96%	-5.89%	-7.71%	-7.85%	0.57%	-1.62%	-9.35%	-1.27%	Range:22.6%	BO: 74.15 R: 0	55	NR7	32	67.00	-1.37	65.66	-2.71	64.34	-4.03	63.10	-5.27	63.00	-5.37	68.76	0.39	67.26	-1.11	61.98	-6.39	67.50	-0.87
ABAN	2024/05/23	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	62.30	93.35	47.70	0.56%	-0.48%	-2.73%	-1.93%	-2.73%	0.88%	16.63%	1.28%	6.50%	Range:12.6%	BO: 71.25 R: 72.8	40	NR7	-115	62.65	0.35	62.00	-0.30	60.60	-1.70	61.10	-1.20	60.60	-1.70	62.85	0.55	72.66	10.36	63.10	0.80	66.35	4.05
ABAN	2024/05/13	0.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	63.65	93.35	47.70	2.12%	0.94%	1.18%	-0.24%	-1.02%	-4.79%	-9.82%	14.16%	-1.02%	Range:13.5%	BO: 71.25 R: 72.8	44	NR7	-137	65.00	1.35	64.25	0.60	64.40	0.75	63.50	-0.15	63.00	-0.65	60.60	-3.05	57.40	-6.25	72.66	9.01	63.00	-0.65
ABAN	2024/06/12	1.42	Sideways	Bullish	74.15	93.35	47.70	-2.01%	-3.98%	-5.91%	-7.80%	-9.64%	-13.34%	-9.13%	-9.35%	-11.11%	Range:22.6%	BO: 72.7 R: 0	72	NR7	193	72.66	-1.49	71.20	-2.95	69.77	-4.38	68.37	-5.78	67.00	-7.15	64.26	-9.89	67.38	-6.77	67.22	-6.93	65.91	-8.24
ABAN	2024/06/21	0.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Support	65.66	93.35	47.70	-2.01%	-3.90%	-4.05%	-2.13%	-0.20%	1.05%	2.38%	-0.18%	1.07%	Range:22.6%	BO: 74.15 R: 0	48	NR7	-16	64.34	-1.32	63.10	-2.56	63.00	-2.66	64.26	-1.40	65.53	-0.13	66.35	0.69	67.22	1.56	65.54	-0.12	66.36	0.70
ABAN	2024/06/14	0.14	Weak Up	Bullish	71.20	93.35	47.70	-2.01%	-3.97%	-5.90%	-7.78%	-9.63%	-7.16%	-4.96%	-9.63%	-11.03%	Range:22.6%	BO: 74.15 R: 0	63	NR7	85	69.77	-1.43	68.37	-2.83	67.00	-4.20	65.66	-5.54	64.34	-6.86	66.10	-5.10	67.67	-3.53	64.34	-6.86	63.35	-7.85
ABAN	2024/06/11	1.59	Sideways	Bullish, VWAP-Support	72.70	93.35	47.70	1.99%	-0.06%	-2.06%	-4.03%	-5.96%	-13.34%	-5.42%	-7.54%	-7.98%	Range:21.0%	BO: 69.24 R: 0	70	NR7	252	74.15	1.45	72.66	-0.04	71.20	-1.50	69.77	-2.93	68.37	-4.33	63.00	-9.70	68.76	-3.94	67.22	-5.48	66.90	-5.80
ABAN	2024/04/25	0.98	Weak Up	Bullish, VWAP-Support	70.95	93.35	47.70	-1.06%	-2.96%	-5.50%	-6.41%	-4.51%	-8.53%	-10.50%	-13.88%	-2.41%	Range:31.4%	BO: 71.25 R: 72.8	65	NR7	108	70.20	-0.75	68.85	-2.10	67.05	-3.90	66.40	-4.55	67.75	-3.20	64.90	-6.05	63.50	-7.45	61.10	-9.85	69.24	-1.71
ABAN	2024/06/18	0.25	Weak Up	Bullish	69.77	93.35	47.70	-2.01%	-3.97%	-5.89%	-7.78%	-9.56%	-3.37%	-1.75%	-9.49%	-4.69%	Range:22.6%	BO: 74.15 R: 0	59	NR7, Cup and Handle	56	68.37	-1.40	67.00	-2.77	65.66	-4.11	64.34	-5.43	63.10	-6.67	67.42	-2.35	68.55	-1.22	63.15	-6.62	66.50	-3.27
ABAN	2024/05/16	0.23	Sideways	Bullish, 50MA-Support, VWAP-Support	64.40	93.35	47.70	-1.40%	-2.17%	-3.18%	-3.26%	-2.72%	-6.06%	2.41%	6.16%	2.64%	Range:10.7%	BO: 71.25 R: 72.8	46	NR7	-103	63.50	-0.90	63.00	-1.40	62.35	-2.05	62.30	-2.10	62.65	-1.75	60.50	-3.90	65.95	1.55	68.37	3.97	66.10	1.70
ABAN	2024/06/20	0.19	Weak Up	Bullish	67.00	93.35	47.70	-2.00%	-3.97%	-5.82%	-5.97%	-4.09%	0.57%	2.39%	-6.84%	-1.37%	Range:22.6%	BO: 74.15 R: 0	51	NR7	9	65.66	-1.34	64.34	-2.66	63.10	-3.90	63.00	-4.00	64.26	-2.74	67.38	0.38	68.60	1.60	62.42	-4.58	66.08	-0.92
ABAN	2024/06/13	0.77	Sideways	Bullish, VWAP-Resist	72.66	93.35	47.70	-2.01%	-3.98%	-5.90%	-7.79%	-9.63%	-9.81%	-8.68%	-7.49%	-12.39%	Range:22.6%	BO: 74.15 R: 0	67	NR7	131	71.20	-1.46	69.77	-2.89	68.37	-4.29	67.00	-5.66	65.66	-7.00	65.53	-7.13	66.35	-6.31	67.22	-5.44	63.66	-9.00
AAVAS	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.80	1934.00	1307.00	2.52%	4.42%	2.01%	3.29%	1.38%	0.07%	-3.06%	-4.23%	-7.36%	Range:20.0%	BO: 1907.45 R: 1934.0	68	NR7	104	1900.45	46.65	1935.75	81.95	1891.05	37.25	1914.70	60.90	1879.40	25.60	1855.05	1.25	1797.15	-56.65	1775.30	-78.50	1717.30	-136.50
AAVAS	2024/05/16	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1589.80	1689.30	1307.00	0.46%	1.36%	0.77%	1.25%	1.85%	0.44%	5.36%	21.76%	16.68%	Range:6.7%	BO: 1638.2 R: 1689.3	55	NR7	-15	1597.05	7.25	1611.50	21.70	1602.05	12.25	1609.60	19.80	1619.25	29.45	1596.80	7.00	1674.95	85.15	1935.75	345.95	1855.05	265.25
AAVAS	2024/06/10	1.31	Strong Up	Bullish, VWAP-Support	1735.30	1741.70	1307.00	6.48%	9.92%	5.90%	6.83%	9.52%	6.91%	7.16%	3.15%	1.38%	Range:12.1%	BO: 1674.95 R: 1705.0	66	NR7	198	1847.70	112.40	1907.45	172.15	1837.60	102.30	1853.80	118.50	1900.45	165.15	1855.15	119.85	1859.55	124.25	1789.90	54.60	1759.25	23.95
AAVAS	2024/05/24	0.92	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1619.25	1689.30	1307.00	0.55%	-1.89%	-2.79%	-3.36%	-1.39%	3.44%	14.49%	15.45%	10.99%	Range:5.3%	BO: 1638.2 R: 1689.3	59	NR7	188	1628.15	8.90	1588.65	-30.60	1574.05	-45.20	1564.80	-54.45	1596.80	-22.45	1674.95	55.70	1853.80	234.55	1869.50	250.25	1797.15	177.90
AAVAS	2024/04/29	0.34	Strong Up	Bullish, VWAP-Support	1619.70	1689.30	1307.00	0.27%	-1.38%	-2.08%	-3.41%	-1.61%	-3.67%	-1.09%	-1.41%	17.77%	Range:19.7%	BO: 1638.2 R: 1689.3	65	NR7	70	1624.10	4.40	1597.35	-22.35	1586.05	-33.65	1564.40	-55.30	1593.60	-26.10	1560.20	-59.50	1602.05	-17.65	1596.80	-22.90	1907.45	287.75
AARVI	2024/05/22	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	140.65	184.25	113.00	0.43%	-0.32%	0.36%	-1.46%	-2.28%	-12.51%	0.31%	-0.56%	0.63%	Range:9.6%	BO: 153.6 R: 157.4	47	NR7	-37	141.25	0.60	140.20	-0.45	141.15	0.50	138.60	-2.05	137.45	-3.20	123.05	-17.60	141.08	0.43	139.86	-0.79	141.54	0.89
AARVI	2024/04/25	0.53	Weak Up	Bullish, VWAP-Resist	153.60	184.25	113.00	-0.07%	-0.39%	-0.65%	-2.73%	-4.92%	-8.69%	-7.88%	-10.51%	-11.36%	Range:28.0%	BO: 164.55 R: 184.25	61	NR7	54	153.50	-0.10	153.00	-0.60	152.60	-1.00	149.40	-4.20	146.05	-7.55	140.25	-13.35	141.50	-12.10	137.45	-16.15	136.15	-17.45
AARVI	2024/06/19	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Support	137.28	184.25	112.95	1.03%	2.94%	1.88%	1.49%	2.48%	5.96%	-1.62%	-6.02%	2.04%	Range:13.0%	BO: 141.5 R: 144.55	48	NR7, Cup and Handle	29	138.70	1.42	141.31	4.03	139.86	2.58	139.32	2.04	140.69	3.41	145.46	8.18	135.06	-2.22	129.02	-8.26	140.08	2.80
AARVI	2024/04/23	0.38	Weak Up	Bullish, VWAP-Resist	145.15	184.25	113.00	4.86%	5.82%	5.75%	5.41%	5.13%	-2.10%	-1.10%	-2.76%	-8.37%	Range:28.0%	BO: 164.55 R: 184.25	55	NR7	17	152.20	7.05	153.60	8.45	153.50	8.35	153.00	7.85	152.60	7.45	142.10	-3.05	143.55	-1.60	141.15	-4.00	133.00	-12.15
AARVI	2024/04/26	0.31	Weak Up	Bullish, VWAP-Support	153.50	184.25	113.00	-0.33%	-0.59%	-2.67%	-4.85%	-5.34%	-6.48%	-8.34%	-11.04%	-9.21%	Range:28.0%	BO: 164.55 R: 184.25	61	NR7	40	153.00	-0.50	152.60	-0.90	149.40	-4.10	146.05	-7.45	145.30	-8.20	143.55	-9.95	140.70	-12.80	136.55	-16.95	139.36	-14.14
AARVI	2024/05/08	0.10	Sideways	Bullish, VWAP-Resist	142.10	184.25	113.00	-2.29%	-1.30%	1.02%	-1.65%	1.02%	-0.60%	-3.91%	-4.19%	-0.56%	Range:19.0%	BO: 164.55 R: 184.25	47	NR7	-137	138.85	-3.25	140.25	-1.85	143.55	1.45	139.75	-2.35	143.55	1.45	141.25	-0.85	136.55	-5.55	136.15	-5.95	141.31	-0.79
AARVEEDEN	2024/06/03	0.57	Sideways	Neutral, VWAP-Resist	23.85	42.70	22.60	-4.61%	-6.50%	-2.73%	0.00%	-0.04%	16.81%	14.51%	27.63%	26.29%	Range:13.3%	BO: 27.45 R: 27.75	32	NR7	-165	22.75	-1.10	22.30	-1.55	23.20	-0.65	23.85	0.00	23.84	-0.01	27.86	4.01	27.31	3.46	30.44	6.59	30.12	6.27
AARVEEDEN	2024/05/10	1.07	Sideways	Neutral, VWAP-Resist	25.90	42.70	22.60	-1.35%	-0.97%	-0.19%	-0.97%	-1.54%	-2.70%	-7.92%	-6.53%	5.44%	Range:14.5%	BO: 29.9 R: 30.05	42	NR7	-149	25.55	-0.35	25.65	-0.25	25.85	-0.05	25.65	-0.25	25.50	-0.40	25.20	-0.70	23.85	-2.05	24.21	-1.69	27.31	1.41
AARVEEDEN	2024/05/29	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.10	42.70	22.60	-3.39%	-5.18%	-4.98%	-9.36%	-11.16%	-3.55%	15.54%	13.19%	24.62%	Range:9.5%	BO: 28.75 R: 0	40	NR7	-86	24.25	-0.85	23.80	-1.30	23.85	-1.25	22.75	-2.35	22.30	-2.80	24.21	-0.89	29.00	3.90	28.41	3.31	31.28	6.18
AARVEEDEN	2024/06/18	1.86	Sideways	Bullish, VWAP-Resist	27.86	42.70	21.65	1.87%	4.09%	2.19%	-0.04%	-1.97%	-0.18%	11.09%	19.38%	45.23%	Range:20.0%	BO: 27.37 R: 27.94	67	NR7	215	28.38	0.52	29.00	1.14	28.47	0.61	27.85	-0.01	27.31	-0.55	27.81	-0.05	30.95	3.09	33.26	5.40	40.46	12.60
AARVEEDEN	2024/06/12	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.21	42.70	21.65	5.99%	13.05%	15.08%	17.22%	19.79%	10.90%	25.73%	28.17%	43.70%	Range:13.7%	BO: 26.4 R: 0	44	NR7	11	25.66	1.45	27.37	3.16	27.86	3.65	28.38	4.17	29.00	4.79	26.85	2.64	30.44	6.23	31.03	6.82	34.79	10.58
AARTISURF	2024/06/07	1.03	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	661.55	784.60	548.15	2.34%	3.39%	4.95%	4.28%	3.79%	5.15%	2.62%	8.63%	-2.19%	Range:8.2%	BO: 701.2 R: 714.0	49	NR7	-5	677.05	15.50	684.00	22.45	694.30	32.75	689.85	28.30	686.65	25.10	695.60	34.05	678.90	17.35	718.65	57.10	647.05	-14.50
AARTISURF	2024/05/17	0.13	Weak Up	Bullish, VWAP-Resist	691.15	784.60	548.15	-2.16%	-2.34%	-3.20%	-3.92%	-3.39%	-4.30%	-2.04%	3.65%	-0.33%	Range:13.1%	BO: 729.7 R: 783.5	55	NR7	26	676.20	-14.95	675.00	-16.15	669.00	-22.15	664.05	-27.10	667.75	-23.40	661.45	-29.70	677.05	-14.10	716.35	25.20	688.85	-2.30
AARTISURF	2024/04/24	1.00	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	633.95	784.60	548.15	0.50%	3.00%	15.10%	11.75%	8.42%	4.64%	9.88%	4.37%	4.35%	Range:18.2%	BO: 675.25 R: 689.0	49	NR7	-16	637.10	3.15	652.95	19.00	729.70	95.75	708.45	74.50	687.30	53.35	663.35	29.40	696.60	62.65	661.65	27.70	661.55	27.60
AARTISURF	2024/05/28	0.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	661.65	784.60	548.15	-0.48%	-1.19%	0.16%	-0.03%	-2.73%	3.38%	2.33%	1.95%	8.61%	Range:12.7%	BO: 729.7 R: 783.5	47	NR7	-97	658.45	-3.20	653.80	-7.85	662.70	1.05	661.45	-0.20	643.60	-18.05	684.00	22.35	677.05	15.40	674.55	12.90	718.65	57.00
AARTISURF	2024/05/16	0.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	696.60	784.60	548.15	-0.78%	-2.93%	-3.10%	-3.96%	-4.67%	-4.87%	-5.03%	-2.81%	-2.54%	Range:13.1%	BO: 729.7 R: 783.5	57	NR7	35	691.15	-5.45	676.20	-20.40	675.00	-21.60	669.00	-27.60	664.05	-32.55	662.70	-33.90	661.55	-35.05	677.05	-19.55	678.90	-17.70
AARTIPHARM	2024/05/07	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	513.40	566.95	371.10	-1.68%	-4.06%	-2.13%	1.30%	20.38%	18.57%	11.33%	17.33%	22.60%	Range:17.7%	BO: 531.85 R: 542.5	61	NR7	-12	504.75	-8.65	492.55	-20.85	502.45	-10.95	520.05	6.65	618.05	104.65	608.75	95.35	571.55	58.15	602.35	88.95	629.45	116.05
AARTIPHARM	2024/06/11	0.12	Weak Down	Bullish, VWAP-Support	606.90	638.75	371.10	-0.05%	-1.73%	-0.12%	6.06%	5.48%	2.92%	2.59%	0.26%	-3.39%	Range:18.7%	BO: 618.05 R: 638.75	61	NR7	93	606.60	-0.30	596.40	-10.50	606.15	-0.75	643.70	36.80	640.15	33.25	624.60	17.70	622.60	15.70	608.50	1.60	586.30	-20.60
AARTIPHARM	2024/05/02	1.13	Strong Up	Bullish, VWAP-Resist	512.60	566.95	371.10	-0.14%	-0.13%	0.16%	-1.53%	-3.91%	18.54%	16.48%	5.67%	18.25%	Range:18.2%	BO: 531.85 R: 542.5	61	NR7	42	511.90	-0.70	511.95	-0.65	513.40	0.80	504.75	-7.85	492.55	-20.05	607.65	95.05	597.10	84.50	541.65	29.05	606.15	93.55
AARTIPHARM	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	571.55	638.75	371.10	-2.13%	-1.67%	0.68%	-5.23%	1.01%	6.13%	10.13%	11.14%	7.31%	Range:20.3%	BO: 618.05 R: 638.75	55	NR7	-8	559.40	-12.15	562.00	-9.55	575.45	3.90	541.65	-29.90	577.35	5.80	606.60	35.05	629.45	57.90	635.20	63.65	613.35	41.80
AARTIPHARM	2024/04/24	0.51	Strong Up	Bullish, VWAP-Resist	519.60	566.95	371.10	2.36%	0.38%	-0.96%	-1.25%	-1.35%	-5.21%	16.95%	9.96%	15.93%	Range:16.3%	BO: 519.7 R: 520.9	68	NR7	124	531.85	12.25	521.55	1.95	514.60	-5.00	513.10	-6.50	512.60	-7.00	492.55	-27.05	607.65	88.05	571.35	51.75	602.35	82.75
AARTIPHARM	2024/05/17	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	614.00	624.05	371.10	-5.63%	-0.86%	-1.13%	-2.75%	-5.21%	-6.28%	-2.01%	2.52%	5.42%	Range:24.2%	BO: 618.05 R: 624.05	72	NR7	136	579.45	-34.55	608.75	-5.25	607.05	-6.95	597.10	-16.90	582.00	-32.00	575.45	-38.55	601.65	-12.35	629.45	15.45	647.30	33.30
AARTIPHARM	2024/04/23	0.93	Strong Up	Bullish, VWAP-Support	519.70	566.95	371.10	-0.02%	2.34%	0.36%	-0.98%	-1.27%	-2.88%	12.96%	11.99%	13.09%	Range:16.3%	BO: 515.75 R: 519.6	68	NR7	148	519.60	-0.10	531.85	12.15	521.55	1.85	514.60	-5.10	513.10	-6.60	504.75	-14.95	587.05	67.35	582.00	62.30	587.75	68.05
AARTIIND	2024/04/19	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.30	762.80	438.00	-0.43%	2.44%	3.40%	4.20%	3.41%	3.66%	-7.51%	-13.32%	-17.24%	Range:15.5%	BO: 750.95 R: 762.8	59	NR7, 3 Outside Down	35	720.20	-3.10	740.95	17.65	747.90	24.60	753.65	30.35	747.95	24.65	749.80	26.50	668.95	-54.35	626.95	-96.35	598.60	-124.70
AARTIIND	2024/06/12	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	665.65	769.25	438.00	1.44%	1.52%	3.73%	2.95%	7.04%	3.24%	7.93%	6.59%	6.28%	Range:10.5%	BO: 668.95 R: 678.2	55	NR7	156	675.25	9.60	675.75	10.10	690.45	24.80	685.30	19.65	712.50	46.85	687.20	21.55	718.45	52.80	709.50	43.85	707.45	41.80
AARTIIND	2024/06/07	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	634.55	769.25	438.00	4.65%	3.71%	4.90%	6.41%	6.49%	11.25%	11.08%	10.41%	8.25%	Range:15.2%	BO: 706.15 R: 722.5	45	NR7	89	664.05	29.50	658.10	23.55	665.65	31.10	675.25	40.70	675.75	41.20	705.95	71.40	704.85	70.30	700.60	66.05	686.90	52.35
AARTIIND	2024/05/29	0.58	Strong Down	Neutral, VWAP-Support	628.00	769.25	438.00	-2.70%	-2.60%	-0.44%	-4.68%	0.15%	6.00%	13.46%	12.24%	11.76%	Range:18.4%	BO: 755.4 R: 769.25	35	NR7	-43	611.05	-16.95	611.65	-16.35	625.25	-2.75	598.60	-29.40	628.95	0.95	665.65	37.65	712.50	84.50	704.85	76.85	701.85	73.85
AARTIIND	2024/04/24	0.91	Strong Up	Bullish, VWAP-Resist	747.90	762.80	438.00	0.77%	0.01%	1.00%	-0.82%	-0.69%	-11.06%	-15.98%	-15.84%	-15.16%	Range:15.4%	BO: 750.95 R: 762.8	65	NR7	99	753.65	5.75	747.95	0.05	755.40	7.50	741.75	-6.15	742.75	-5.15	665.15	-82.75	628.35	-119.55	629.40	-118.50	634.55	-113.35
AARTIIND	2024/06/14	0.66	Strong Up	Neutral, 50MA-Resist, VWAP-Support	675.75	769.25	438.00	2.18%	1.41%	5.44%	4.82%	4.47%	4.31%	4.83%	4.20%	9.92%	Range:11.4%	BO: 675.25 R: 677.95	57	NR7	124	690.45	14.70	685.30	9.55	712.50	36.75	708.30	32.55	705.95	30.20	704.85	29.10	708.40	32.65	704.15	28.40	742.80	67.05
AARTIIND	2024/05/17	1.15	Strong Down	Neutral, VWAP-Support	628.30	769.25	438.00	-0.41%	0.30%	-0.21%	-1.15%	-1.87%	-0.49%	5.69%	13.40%	13.16%	Range:17.7%	BO: 755.4 R: 769.25	30	NR7	-101	625.75	-2.55	630.20	1.90	626.95	-1.35	621.05	-7.25	616.55	-11.75	625.25	-3.05	664.05	35.75	712.50	84.20	711.00	82.70
AARTIDRUGS	2024/04/25	0.28	Strong Up	Bullish, VWAP-Resist	500.20	568.90	431.05	0.79%	1.37%	0.87%	0.12%	0.48%	-7.70%	-1.93%	-2.89%	2.38%	Range:15.3%	BO: 513.05 R: 519.15	57	NR7	42	504.15	3.95	507.05	6.85	504.55	4.35	500.80	0.60	502.60	2.40	461.70	-38.50	490.55	-9.65	485.75	-14.45	512.10	11.90
AARTIDRUGS	2024/06/18	0.85	Weak Up	Bullish, VWAP-Support	521.65	568.90	431.05	0.11%	-0.04%	-2.30%	-1.16%	-0.92%	4.52%	4.73%	-1.63%	-2.18%	Range:8.7%	BO: 521.2 R: 530.0	65	NR7, 3 Outside Up	88	522.20	0.55	521.45	-0.20	509.65	-12.00	515.60	-6.05	516.85	-4.80	545.25	23.60	546.30	24.65	513.15	-8.50	510.30	-11.35
AARTIDRUGS	2024/05/24	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	492.40	568.90	431.05	-1.96%	0.67%	-1.35%	-1.35%	-3.15%	3.92%	5.85%	4.16%	12.11%	Range:9.8%	BO: 507.05 R: 514.3	54	NR7, Cup and Handle	71	482.75	-9.65	495.70	3.30	485.75	-6.65	485.75	-6.65	476.90	-15.50	511.70	19.30	521.20	28.80	512.90	20.50	552.05	59.65
AARTIDRUGS	2024/05/03	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	502.60	568.90	431.05	-2.28%	-5.28%	-5.67%	-9.01%	-8.14%	-2.40%	-3.95%	-4.16%	3.79%	Range:10.8%	BO: 513.05 R: 519.15	56	NR7	12	491.15	-11.45	476.05	-26.55	474.10	-28.50	457.30	-45.30	461.70	-40.90	490.55	-12.05	482.75	-19.85	481.70	-20.90	521.65	19.05
AARTIDRUGS	2024/06/03	0.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	488.60	568.90	431.05	-2.51%	-1.41%	0.71%	4.73%	4.81%	6.76%	5.78%	9.62%	9.04%	Range:9.0%	BO: 502.6 R: 508.95	51	NR7	-13	476.35	-12.25	481.70	-6.90	492.05	3.45	511.70	23.10	512.10	23.50	521.65	33.05	516.85	28.25	535.60	47.00	532.75	44.15
AARTIDRUGS	2024/05/14	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	473.95	568.90	431.05	1.34%	2.36%	3.50%	4.25%	4.54%	2.49%	1.64%	9.97%	6.25%	Range:10.0%	BO: 507.95 R: 518.3	43	NR7	-61	480.30	6.35	485.15	11.20	490.55	16.60	494.10	20.15	495.45	21.50	485.75	11.80	481.70	7.75	521.20	47.25	503.55	29.60
AARTECH	2024/05/30	0.26	Weak Down	Bullish, 50MA-Support, VWAP-Resist	67.00	87.33	42.42	-1.99%	-3.93%	-5.85%	-7.72%	-9.55%	12.03%	11.87%	-2.73%	1.78%	Range:22.2%	BO: 86.07 R: 87.33	40	NR7	-146	65.67	-1.33	64.37	-2.63	63.08	-3.92	61.83	-5.17	60.60	-6.40	75.06	8.06	74.95	7.95	65.17	-1.83	68.19	1.19
AARTECH	2024/05/09	0.00	Weak Up	Bullish	79.40	87.33	42.42	-1.99%	-3.94%	-5.86%	-7.72%	-9.57%	-9.67%	-17.29%	-14.19%	-7.49%	Range:35.4%	BO: 86.07 R: 87.33	64	NR7	31	77.82	-1.58	76.27	-3.13	74.75	-4.65	73.27	-6.13	71.80	-7.60	71.72	-7.68	65.67	-13.73	68.13	-11.27	73.45	-5.95
AARTECH	2024/06/21	0.34	Sideways	Bullish	74.95	87.33	42.42	-2.00%	-3.96%	-5.88%	-7.78%	-9.62%	-17.18%	-9.02%	-12.35%	-1.83%	Range:22.3%	BO: 78.04 R: 78.67	58	NR7	72	73.45	-1.50	71.98	-2.97	70.54	-4.41	69.12	-5.83	67.74	-7.21	62.07	-12.88	68.19	-6.76	65.69	-9.26	73.58	-1.37
AARTECH	2024/05/24	0.37	Sideways	Bullish	71.72	87.33	42.42	-2.01%	-3.96%	-4.70%	-6.58%	-8.44%	-13.83%	3.81%	-1.65%	-12.16%	Range:20.9%	BO: 86.07 R: 87.33	48	NR7	-95	70.28	-1.44	68.88	-2.84	68.35	-3.37	67.00	-4.72	65.67	-6.05	61.80	-9.92	74.45	2.73	70.54	-1.18	63.00	-8.72
AARTECH	2024/05/31	0.41	Weak Down	Neutral	65.67	87.33	42.42	-1.98%	-3.94%	-5.85%	-7.72%	-5.89%	13.37%	11.85%	-2.04%	3.84%	Range:23.7%	BO: 86.07 R: 87.33	37	NR7	-153	64.37	-1.30	63.08	-2.59	61.83	-3.84	60.60	-5.07	61.80	-3.87	74.45	8.78	73.45	7.78	64.33	-1.34	68.19	2.52
AARTECH	2024/06/07	4.93	Weak Down	Neutral, VWAP-Support	61.80	87.33	42.42	5.00%	10.24%	15.68%	21.46%	20.47%	18.85%	7.41%	6.05%	4.21%	Range:25.2%	BO: 81.02 R: 0	34	NR7	-103	64.89	3.09	68.13	6.33	71.49	9.69	75.06	13.26	74.45	12.65	73.45	11.65	66.38	4.58	65.54	3.74	64.40	2.60
AARTECH	2024/05/28	0.25	Weak Down	Bullish	68.88	87.33	42.42	-0.77%	-2.73%	-4.66%	-6.55%	-8.42%	-1.09%	13.30%	-1.66%	-4.85%	Range:20.0%	BO: 86.07 R: 87.33	43	NR7	-140	68.35	-0.53	67.00	-1.88	65.67	-3.21	64.37	-4.51	63.08	-5.80	68.13	-0.75	78.04	9.16	67.74	-1.14	65.54	-3.34
AARTECH	2024/05/22	0.12	Sideways	Bullish	74.65	87.33	42.42	-1.98%	-3.92%	-5.85%	-7.73%	-8.44%	-17.17%	-4.23%	-1.61%	-15.16%	Range:20.9%	BO: 86.07 R: 87.33	54	NR7	-59	73.17	-1.48	71.72	-2.93	70.28	-4.37	68.88	-5.77	68.35	-6.30	61.83	-12.82	71.49	-3.16	73.45	-1.20	63.33	-11.32
AARTECH	2024/05/06	0.03	Weak Up	Bullish	84.35	87.33	42.42	-1.99%	-3.95%	-5.87%	-7.74%	-9.58%	-9.70%	-18.34%	-28.16%	-7.48%	Range:38.9%	BO: 86.07 R: 87.33	75	NR7	123	82.67	-1.68	81.02	-3.33	79.40	-4.95	77.82	-6.53	76.27	-8.08	76.17	-8.18	68.88	-15.47	60.60	-23.75	78.04	-6.31
AARTECH	2024/05/13	0.00	Weak Up	Bullish	76.27	87.33	42.42	-1.99%	-3.93%	-5.86%	-3.99%	-0.13%	-9.69%	-17.29%	-1.59%	-7.51%	Range:34.4%	BO: 86.07 R: 87.33	58	NR7	-19	74.75	-1.52	73.27	-3.00	71.80	-4.47	73.23	-3.04	76.17	-0.10	68.88	-7.39	63.08	-13.19	75.06	-1.21	70.54	-5.73
AARTECH	2024/05/16	0.01	Weak Up	Bullish	71.80	87.33	42.42	1.99%	6.09%	3.97%	1.91%	-0.11%	-8.54%	-13.93%	8.69%	-7.55%	Range:27.2%	BO: 86.07 R: 87.33	49	NR7	-110	73.23	1.43	76.17	4.37	74.65	2.85	73.17	1.37	71.72	-0.08	65.67	-6.13	61.80	-10.00	78.04	6.24	66.38	-5.42
AARTECH	2024/05/27	0.18	Weak Down	Bullish, VWAP-Resist	70.28	87.33	42.42	-1.99%	-2.75%	-4.67%	-6.56%	-8.41%	-7.67%	7.00%	-1.65%	-8.57%	Range:20.9%	BO: 86.07 R: 87.33	45	NR7	-107	68.88	-1.40	68.35	-1.93	67.00	-3.28	65.67	-4.61	64.37	-5.91	64.89	-5.39	75.20	4.92	69.12	-1.16	64.26	-6.02
AARTECH	2024/04/24	0.08	Weak Up	Bullish	68.07	76.67	42.42	4.45%	7.07%	12.41%	18.00%	23.36%	16.64%	5.48%	1.19%	-9.21%	Range:33.2%	BO: 75.42 R: 76.67	64	NR7, 3 Outside Down	59	71.10	3.03	72.88	4.81	76.52	8.45	80.32	12.25	83.97	15.90	79.40	11.33	71.80	3.73	68.88	0.81	61.80	-6.27
AARTECH	2024/05/07	0.00	Weak Up	Bullish	82.67	87.33	42.42	-2.00%	-3.96%	-5.87%	-7.74%	-9.58%	-9.70%	-17.32%	-25.24%	-7.49%	Range:36.9%	BO: 86.07 R: 87.33	71	NR7	90	81.02	-1.65	79.40	-3.27	77.82	-4.85	76.27	-6.40	74.75	-7.92	74.65	-8.02	68.35	-14.32	61.80	-20.87	76.48	-6.19
AARTECH	2024/05/10	0.00	Weak Up	Bullish	77.82	87.33	42.42	-1.99%	-3.95%	-5.85%	-7.74%	-5.90%	-9.69%	-17.28%	-8.13%	-7.50%	Range:35.1%	BO: 86.07 R: 87.33	61	NR7	4	76.27	-1.55	74.75	-3.07	73.27	-4.55	71.80	-6.02	73.23	-4.59	70.28	-7.54	64.37	-13.45	71.49	-6.33	71.98	-5.84
AARTECH	2024/05/08	0.00	Weak Up	Bullish	81.02	87.33	42.42	-2.00%	-3.95%	-5.86%	-7.74%	-9.57%	-9.69%	-17.30%	-19.91%	-7.49%	Range:35.4%	BO: 86.07 R: 87.33	68	NR7, Cup and Handle	59	79.40	-1.62	77.82	-3.20	76.27	-4.75	74.75	-6.27	73.27	-7.75	73.17	-7.85	67.00	-14.02	64.89	-16.13	74.95	-6.07
AARTECH	2024/05/15	0.03	Weak Up	Bullish	73.27	87.33	42.42	-2.01%	-0.05%	3.96%	1.88%	-0.14%	-8.56%	-17.29%	2.63%	-7.55%	Range:30.6%	BO: 86.07 R: 87.33	52	NR7	-78	71.80	-1.47	73.23	-0.04	76.17	2.90	74.65	1.38	73.17	-0.10	67.00	-6.27	60.60	-12.67	75.20	1.93	67.74	-5.53
AARTECH	2024/05/29	0.16	Weak Down	Bullish, VWAP-Support	68.35	87.33	42.42	-1.98%	-3.92%	-5.82%	-7.71%	-9.54%	4.59%	11.89%	-2.88%	-2.19%	Range:20.6%	BO: 86.07 R: 87.33	42	NR7	-145	67.00	-1.35	65.67	-2.68	64.37	-3.98	63.08	-5.27	61.83	-6.52	71.49	3.14	76.48	8.13	66.38	-1.97	66.85	-1.50
AARTECH	2024/05/14	0.01	Weak Up	Bullish, 20EMA-Support	74.75	87.33	42.42	-1.98%	-3.95%	-2.03%	1.90%	-0.13%	-8.56%	-17.28%	-0.40%	-7.53%	Range:33.5%	BO: 86.07 R: 87.33	55	NR7	-43	73.27	-1.48	71.80	-2.95	73.23	-1.52	76.17	1.42	74.65	-0.10	68.35	-6.40	61.83	-12.92	74.45	-0.30	69.12	-5.63
AARTECH	2024/05/17	0.19	Sideways	Bullish	73.23	87.33	42.42	4.01%	1.94%	-0.08%	-2.06%	-4.03%	-12.10%	-11.39%	4.44%	-11.01%	Range:23.8%	BO: 86.07 R: 87.33	52	NR7	-90	76.17	2.94	74.65	1.42	73.17	-0.06	71.72	-1.51	70.28	-2.95	64.37	-8.86	64.89	-8.34	76.48	3.25	65.17	-8.06
AARTECH	2024/05/21	0.04	Sideways	Bullish, 20EMA-Support	76.17	87.33	42.42	-2.00%	-3.94%	-5.84%	-7.73%	-9.57%	-17.19%	-10.56%	-1.60%	-15.54%	Range:20.9%	BO: 86.07 R: 87.33	57	NR7	-41	74.65	-1.52	73.17	-3.00	71.72	-4.45	70.28	-5.89	68.88	-7.29	63.08	-13.09	68.13	-8.04	74.95	-1.22	64.33	-11.84
AARTECH	2024/06/20	0.28	Sideways	Bullish	76.48	87.33	42.42	-2.00%	-3.96%	-5.88%	-7.77%	-9.62%	-17.19%	-12.59%	-15.79%	-4.52%	Range:22.3%	BO: 78.04 R: 78.67	61	NR7	104	74.95	-1.53	73.45	-3.03	71.98	-4.50	70.54	-5.94	69.12	-7.36	63.33	-13.15	66.85	-9.63	64.40	-12.08	73.02	-3.46
AARTECH	2024/06/06	3.14	Weak Down	Neutral, VWAP-Resist	60.60	87.33	42.42	1.98%	7.08%	12.43%	17.97%	23.86%	23.68%	11.78%	6.04%	5.86%	Range:26.7%	BO: 82.67 R: 0	30	NR7	-127	61.80	1.20	64.89	4.29	68.13	7.53	71.49	10.89	75.06	14.46	74.95	14.35	67.74	7.14	64.26	3.66	64.15	3.55
AARTECH	2024/05/23	0.18	Sideways	Bullish	73.17	87.33	42.42	-1.98%	-3.95%	-5.86%	-6.59%	-8.43%	-17.18%	2.58%	-1.63%	-15.17%	Range:20.9%	BO: 86.07 R: 87.33	51	NR7	-76	71.72	-1.45	70.28	-2.89	68.88	-4.29	68.35	-4.82	67.00	-6.17	60.60	-12.57	75.06	1.89	71.98	-1.19	62.07	-11.10
AARON	2024/06/13	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	270.65	326.40	242.10	-1.70%	-2.46%	-2.33%	-3.38%	-3.38%	-4.14%	-1.68%	-1.16%	8.83%	Range:11.0%	BO: 285.5 R: 300.0	55	NR7	48	266.05	-4.60	264.00	-6.65	264.35	-6.30	261.50	-9.15	261.50	-9.15	259.45	-11.20	266.10	-4.55	267.50	-3.15	294.55	23.90
AARON	2024/06/19	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	264.35	326.40	242.10	-1.08%	-1.08%	-1.06%	-1.13%	-1.25%	-1.17%	0.02%	0.00%	5.52%	Range:11.0%	BO: 285.5 R: 300.0	48	NR7	-24	261.50	-2.85	261.50	-2.85	261.55	-2.80	261.35	-3.00	261.05	-3.30	261.25	-3.10	264.40	0.05	264.35	0.00	278.95	14.60
AARON	2024/05/28	1.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	269.85	326.40	242.10	-0.91%	-0.31%	-1.24%	-0.72%	-5.82%	-1.54%	-2.04%	-3.85%	-2.02%	Range:11.5%	BO: 285.5 R: 300.0	53	NR7	10	267.40	-2.45	269.00	-0.85	266.50	-3.35	267.90	-1.95	254.15	-15.70	265.70	-4.15	264.35	-5.50	259.45	-10.40	264.40	-5.45
AARON	2024/06/11	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	265.70	326.40	242.10	1.09%	1.86%	0.13%	-0.64%	-0.51%	-1.75%	-1.67%	0.19%	-1.30%	Range:11.0%	BO: 285.5 R: 300.0	50	NR7	-8	268.60	2.90	270.65	4.95	266.05	0.35	264.00	-1.70	264.35	-1.35	261.05	-4.65	261.25	-4.45	266.20	0.50	262.25	-3.45
AARON	2024/06/12	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support	268.60	326.40	242.10	0.76%	-0.95%	-1.71%	-1.58%	-2.64%	-3.13%	-1.23%	-0.20%	-2.42%	Range:11.0%	BO: 285.5 R: 300.0	53	NR7	31	270.65	2.05	266.05	-2.55	264.00	-4.60	264.35	-4.25	261.50	-7.10	260.20	-8.40	265.30	-3.30	268.05	-0.55	262.10	-6.50
AAREYDRUGS	2024/05/17	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	50.85	68.00	37.35	-1.87%	-1.67%	-1.08%	-1.87%	-0.79%	-7.08%	-9.03%	-10.52%	-7.57%	Range:15.3%	BO: 55.05 R: 56.2	51	NR7	-40	49.90	-0.95	50.00	-0.85	50.30	-0.55	49.90	-0.95	50.45	-0.40	47.25	-3.60	46.26	-4.59	45.50	-5.35	47.00	-3.85
AAREYDRUGS	2024/06/14	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	46.93	68.00	37.35	-0.11%	0.36%	-3.05%	-2.43%	0.64%	0.26%	3.67%	10.48%	6.26%	Range:17.6%	BO: 51.75 R: 53.3	46	NR7, 3 Outside Down	19	46.88	-0.05	47.10	0.17	45.50	-1.43	45.79	-1.14	47.23	0.30	47.05	0.12	48.65	1.72	51.85	4.92	49.87	2.94
AAREYDRUGS	2024/04/22	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	46.90	68.00	37.35	3.09%	8.21%	13.54%	15.99%	13.22%	12.05%	8.74%	6.40%	-9.06%	Range:19.5%	BO: 49.05 R: 50.8	51	NR7	-39	48.35	1.45	50.75	3.85	53.25	6.35	54.40	7.50	53.10	6.20	52.55	5.65	51.00	4.10	49.90	3.00	42.65	-4.25
AAREYDRUGS	2024/05/03	1.10	Sideways	Bullish, VWAP-Resist	55.05	68.00	37.35	-0.54%	-4.54%	-5.09%	-8.45%	-9.54%	-7.63%	-8.36%	-22.52%	-14.84%	Range:16.8%	BO: 54.9 R: 55.9	68	NR7, Cup and Handle	109	54.75	-0.30	52.55	-2.50	52.25	-2.80	50.40	-4.65	49.80	-5.25	50.85	-4.20	50.45	-4.60	42.65	-12.40	46.88	-8.17
AAREYDRUGS	2024/05/29	1.08	Sideways	Bullish, 50MA-Support, VWAP-Support	49.00	68.00	37.35	-1.84%	-6.43%	-3.57%	-8.37%	-12.96%	-1.78%	-7.14%	-3.98%	2.10%	Range:11.7%	BO: 55.05 R: 56.2	45	NR7, 3 Outside Down	-139	48.10	-0.90	45.85	-3.15	47.25	-1.75	44.90	-4.10	42.65	-6.35	48.13	-0.87	45.50	-3.50	47.05	-1.95	50.03	1.03
AAREYDRUGS	2024/05/02	3.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.90	68.00	37.35	0.27%	-0.27%	-4.28%	-4.83%	-8.20%	-6.83%	-9.11%	-18.21%	-14.52%	Range:20.5%	BO: 54.4 R: 55.9	67	NR7	112	55.05	0.15	54.75	-0.15	52.55	-2.35	52.25	-2.65	50.40	-4.50	51.15	-3.75	49.90	-5.00	44.90	-10.00	46.93	-7.97
AAREYDRUGS	2024/06/21	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.79	68.00	37.35	3.14%	3.39%	4.56%	1.29%	2.58%	7.03%	13.19%	9.06%	6.36%	Range:15.5%	BO: 50.45 R: 51.8	43	NR7	-6	47.23	1.44	47.34	1.55	47.88	2.09	46.38	0.59	46.97	1.18	49.01	3.22	51.83	6.04	49.94	4.15	48.70	2.91
AAATECH	2024/05/17	0.17	Weak Down	Bullish	126.80	147.00	57.10	-0.20%	-2.48%	-3.67%	-7.29%	-7.33%	-18.61%	-13.30%	-11.58%	-14.95%	Range:19.0%	BO: 136.85 R: 147.0	61	NR7	57	126.55	-0.25	123.65	-3.15	122.15	-4.65	117.55	-9.25	117.50	-9.30	103.20	-23.60	109.93	-16.87	112.12	-14.68	107.84	-18.96
AAATECH	2024/05/08	0.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	119.00	147.00	57.10	-4.08%	-3.36%	-6.39%	-6.85%	-3.32%	2.65%	-13.19%	-7.62%	-5.32%	Range:33.6%	BO: 136.85 R: 147.0	54	NR7	-149	114.15	-4.85	115.00	-4.00	111.40	-7.60	110.85	-8.15	115.05	-3.95	122.15	3.15	103.30	-15.70	109.93	-9.07	112.67	-6.33
AAATECH	2024/06/21	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	112.67	147.00	57.10	-0.96%	-0.72%	-1.12%	-2.92%	-1.78%	-8.44%	-2.07%	-6.11%	-2.62%	Range:20.4%	BO: 123.65 R: 124.9	51	NR7	57	111.59	-1.08	111.86	-0.81	111.41	-1.26	109.38	-3.29	110.66	-2.01	103.16	-9.51	110.34	-2.33	105.79	-6.88	109.72	-2.95
AAATECH	2024/06/18	0.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.46	147.00	57.10	-1.02%	0.59%	1.09%	0.12%	0.36%	-3.25%	-1.43%	-4.27%	4.71%	Range:22.4%	BO: 126.8 R: 130.7	49	NR7	56	110.32	-1.14	112.12	0.66	112.67	1.21	111.59	0.13	111.86	0.40	107.84	-3.62	109.87	-1.59	106.70	-4.76	116.71	5.25
AAATECH	2024/05/03	0.11	Strong Up	Bullish, VWAP-Support	128.05	147.00	57.10	-2.42%	-4.80%	-7.07%	-10.86%	-10.19%	-0.98%	-8.24%	-21.63%	-12.96%	Range:39.1%	BO: 136.85 R: 147.0	64	NR7	25	124.95	-3.10	121.90	-6.15	119.00	-9.05	114.15	-13.90	115.00	-13.05	126.80	-1.25	117.50	-10.55	100.35	-27.70	111.46	-16.59
AAATECH	2024/05/10	0.07	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.00	147.00	57.10	-3.13%	-3.61%	0.04%	5.04%	10.26%	2.17%	-10.26%	1.44%	-2.73%	Range:33.6%	BO: 136.85 R: 147.0	50	NR7	-150	111.40	-3.60	110.85	-4.15	115.05	0.05	120.80	5.80	126.80	11.80	117.50	2.50	103.20	-11.80	116.66	1.66	111.86	-3.14
AAATECH	2024/05/29	0.70	Weak Down	Bullish, 50MA-Support	108.70	147.00	57.10	-4.97%	-9.38%	-5.06%	-9.43%	-7.68%	7.32%	3.15%	0.10%	1.43%	Range:18.2%	BO: 132.95 R: 135.85	40	NR7	-132	103.30	-5.40	98.50	-10.20	103.20	-5.50	98.45	-10.25	100.35	-8.35	116.66	7.96	112.12	3.42	108.81	0.11	110.25	1.55
AAATECH	2024/05/14	0.11	Weak Up	Bullish, VWAP-Resist	110.85	147.00	57.10	3.79%	8.98%	14.39%	14.16%	11.55%	-1.94%	-9.47%	1.21%	-1.33%	Range:31.9%	BO: 136.85 R: 147.0	45	NR7, 3 Outside Down	-131	115.05	4.20	120.80	9.95	126.80	15.95	126.55	15.70	123.65	12.80	108.70	-2.15	100.35	-10.50	112.19	1.34	109.38	-1.47
A2ZINFRA	2024/06/12	1.62	Sideways	Bullish, VWAP-Support	23.02	23.02	8.25	-0.61%	-3.61%	-8.43%	-12.16%	-7.78%	-2.65%	-8.51%	-12.25%	-15.99%	Range:38.3%	BO: 21.93 R: 0	82	NR7	144	22.88	-0.14	22.19	-0.83	21.08	-1.94	20.22	-2.80	21.23	-1.79	22.41	-0.61	21.06	-1.96	20.20	-2.82	19.34	-3.68
A2ZINFRA	2024/06/21	1.01	Sideways	Bullish, VWAP-Support	22.29	23.95	8.25	4.98%	3.99%	4.31%	0.54%	-1.48%	-3.63%	-9.38%	-16.55%	-12.92%	Range:37.2%	BO: 23.02 R: 23.95	67	NR7	63	23.40	1.11	23.18	0.89	23.25	0.96	22.41	0.12	21.96	-0.33	21.48	-0.81	20.20	-2.09	18.60	-3.69	19.41	-2.88
A2ZINFRA	2024/06/10	0.95	Sideways	Bullish, VWAP-Support	20.89	20.89	8.25	4.98%	10.20%	9.53%	6.22%	0.91%	10.96%	0.91%	-2.78%	-10.96%	Range:35.1%	BO: 20.05 R: 20.5	77	NR7	108	21.93	1.04	23.02	2.13	22.88	1.99	22.19	1.30	21.08	0.19	23.18	2.29	21.08	0.19	20.31	-0.58	18.60	-2.29
A2ZINFRA	2024/06/11	1.13	Sideways	Bullish, VWAP-Support	21.93	21.93	8.25	4.97%	4.33%	1.19%	-3.88%	-7.80%	6.02%	-5.84%	-7.89%	-13.50%	Range:35.5%	BO: 20.89 R: 0	80	NR7	127	23.02	1.09	22.88	0.95	22.19	0.26	21.08	-0.85	20.22	-1.71	23.25	1.32	20.65	-1.28	20.20	-1.73	18.97	-2.96
63MOONS	2024/05/14	0.31	Weak Down	Neutral, VWAP-Resist	402.70	690.75	239.05	0.87%	1.27%	1.60%	2.63%	1.94%	-15.22%	-18.56%	-8.00%	-9.16%	Range:7.8%	BO: 433.6 R: 443.0	44	NR7	-103	406.20	3.50	407.80	5.10	409.15	6.45	413.30	10.60	410.50	7.80	341.40	-61.30	327.95	-74.75	370.50	-32.20	365.80	-36.90
63MOONS	2024/05/15	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	406.20	690.75	239.05	0.39%	0.73%	1.75%	1.06%	3.18%	-18.09%	-15.24%	-8.28%	-9.63%	Range:7.8%	BO: 433.6 R: 443.0	46	NR7	-54	407.80	1.60	409.15	2.95	413.30	7.10	410.50	4.30	419.10	12.90	332.70	-73.50	344.30	-61.90	372.55	-33.65	367.10	-39.10
63MOONS	2024/06/11	0.68	Strong Down	Neutral, VWAP-Resist	354.55	690.75	239.05	1.28%	3.13%	4.50%	5.08%	3.72%	5.57%	4.96%	-2.03%	-6.08%	Range:21.7%	BO: 419.1 R: 435.3	42	NR7	2	359.10	4.55	365.65	11.10	370.50	15.95	372.55	18.00	367.75	13.20	374.30	19.75	372.15	17.60	347.35	-7.20	333.00	-21.55
63MOONS	2024/05/28	0.85	Weak Down	Neutral, VWAP-Resist	359.35	690.75	239.05	-5.00%	-7.42%	-7.61%	-2.99%	-7.83%	-1.34%	2.34%	2.16%	-4.15%	Range:17.1%	BO: 433.6 R: 443.0	31	NR7	-275	341.40	-17.95	332.70	-26.65	332.00	-27.35	348.60	-10.75	331.20	-28.15	354.55	-4.80	367.75	8.40	367.10	7.75	344.45	-14.90
63MOONS	2024/05/29	4.04	Weak Down	Neutral, VWAP-Resist	341.40	690.75	239.05	-2.55%	-2.75%	2.11%	-2.99%	-3.94%	5.18%	10.41%	10.19%	2.55%	Range:21.3%	BO: 433.6 R: 443.0	27	NR7	-216	332.70	-8.70	332.00	-9.40	348.60	7.20	331.20	-10.20	327.95	-13.45	359.10	17.70	376.95	35.55	376.20	34.80	350.10	8.70
63MOONS	2024/05/27	0.72	Weak Down	Neutral	378.25	690.75	239.05	-5.00%	-9.74%	-12.04%	-12.23%	-7.84%	-7.52%	-1.51%	-3.29%	-7.14%	Range:12.8%	BO: 433.6 R: 443.0	36	NR7	-320	359.35	-18.90	341.40	-36.85	332.70	-45.55	332.00	-46.25	348.60	-29.65	349.80	-28.45	372.55	-5.70	365.80	-12.45	351.25	-27.00
63MOONS	2024/04/29	0.45	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	418.15	690.75	239.05	3.06%	3.69%	0.75%	-2.50%	-2.98%	-3.69%	-1.83%	-20.60%	-14.12%	Range:14.5%	BO: 446.4 R: 463.7	48	NR7	-5	430.95	12.80	433.60	15.45	421.30	3.15	407.70	-10.45	405.70	-12.45	402.70	-15.45	410.50	-7.65	332.00	-86.15	359.10	-59.05
63MOONS	2024/05/02	0.78	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	433.60	690.75	239.05	-2.84%	-5.97%	-6.43%	-3.59%	-7.52%	-5.95%	-8.18%	-23.62%	-14.55%	Range:14.5%	BO: 446.4 R: 463.7	54	NR7	115	421.30	-12.30	407.70	-25.90	405.70	-27.90	418.05	-15.55	401.00	-32.60	407.80	-25.80	398.15	-35.45	331.20	-102.40	370.50	-63.10
5PAISA	2024/06/10	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	529.85	758.45	404.00	0.58%	0.10%	1.30%	0.69%	-0.95%	-2.97%	-4.16%	-6.00%	-10.89%	Range:8.5%	BO: 551.2 R: 561.95	52	NR7	47	532.90	3.05	530.40	0.55	536.75	6.90	533.50	3.65	524.80	-5.05	514.10	-15.75	507.80	-22.05	498.05	-31.80	472.15	-57.70
5PAISA	2024/06/11	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	532.90	758.45	404.00	-0.47%	0.72%	0.11%	-1.52%	-1.96%	-4.18%	-6.11%	-6.34%	-10.51%	Range:8.5%	BO: 551.2 R: 561.95	53	NR7	81	530.40	-2.50	536.75	3.85	533.50	0.60	524.80	-8.10	522.45	-10.45	510.60	-22.30	500.35	-32.55	499.10	-33.80	476.90	-56.00
5PAISA	2024/05/28	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	526.90	758.45	404.00	0.01%	-2.55%	-2.09%	-2.14%	-4.29%	1.14%	-0.84%	-2.64%	-5.80%	Range:7.6%	BO: 551.2 R: 561.95	47	NR7	-11	526.95	0.05	513.45	-13.45	515.90	-11.00	515.60	-11.30	504.30	-22.60	532.90	6.00	522.45	-4.45	513.00	-13.90	496.35	-30.55
5PAISA	2024/04/30	0.17	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	533.65	758.45	404.00	-1.25%	-1.33%	-4.61%	-1.87%	-3.13%	-0.52%	0.41%	-3.38%	0.58%	Range:17.2%	BO: 592.3 R: 605.0	46	NR7	-94	527.00	-6.65	526.55	-7.10	509.05	-24.60	523.65	-10.00	516.95	-16.70	530.85	-2.80	535.85	2.20	515.60	-18.05	536.75	3.10
5PAISA	2024/05/21	0.94	Weak Down	Bullish, VWAP-Resist	551.20	758.45	404.00	-0.95%	-2.78%	-2.96%	-3.97%	-4.41%	-8.51%	-3.32%	-4.69%	-9.23%	Range:11.5%	BO: 575.3 R: 580.25	57	NR7	242	545.95	-5.25	535.85	-15.35	534.90	-16.30	529.30	-21.90	526.90	-24.30	504.30	-46.90	532.90	-18.30	525.35	-25.85	500.35	-50.85
5PAISA	2024/05/09	0.36	Strong Down	Neutral, VWAP-Resist	514.45	758.45	404.00	0.85%	0.22%	1.67%	3.19%	1.09%	3.98%	0.28%	3.59%	1.14%	Range:11.5%	BO: 575.3 R: 585.0	42	NR7	-94	518.80	4.35	515.60	1.15	523.05	8.60	530.85	16.40	520.05	5.60	534.90	20.45	515.90	1.45	532.90	18.45	520.30	5.85
3PLAND	2024/06/13	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	31.40	40.00	23.85	-1.11%	-2.96%	-2.32%	-3.66%	-0.10%	22.26%	19.75%	19.97%	17.68%	Range:7.2%	BO: 32.55 R: 0	56	NR7	97	31.05	-0.35	30.47	-0.93	30.67	-0.73	30.25	-1.15	31.37	-0.03	38.39	6.99	37.60	6.20	37.67	6.27	36.95	5.55
3PLAND	2024/05/03	0.58	Sideways	Bullish, VWAP-Resist	32.85	40.00	23.85	-4.87%	-8.07%	-8.52%	-11.26%	-8.98%	-8.68%	-4.87%	-9.89%	-7.25%	Range:17.4%	BO: 34.25 R: 35.95	58	NR7	181	31.25	-1.60	30.20	-2.65	30.05	-2.80	29.15	-3.70	29.90	-2.95	30.00	-2.85	31.25	-1.60	29.60	-3.25	30.47	-2.38
3PLAND	2024/06/04	1.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.15	40.00	23.85	1.54%	1.89%	3.95%	6.24%	6.00%	5.21%	18.70%	28.99%	28.10%	Range:11.3%	BO: 32.85 R: 33.55	41	NR7	-171	29.60	0.45	29.70	0.55	30.30	1.15	30.97	1.82	30.90	1.75	30.67	1.52	34.60	5.45	37.60	8.45	37.34	8.19
3MINDIA	2024/06/07	0.37	Strong Up	Bullish, VWAP-Resist	33752.35	39876.10	28498.95	1.21%	5.55%	7.35%	9.31%	8.11%	13.08%	12.16%	16.58%	14.04%	Range:15.8%	BO: 34000.85 R: 35545.25	62	NR7	73	34160.25	407.90	35626.50	1874.15	36233.60	2481.25	36894.60	3142.25	36489.25	2736.90	38166.85	4414.50	37857.10	4104.75	39347.30	5594.95	38490.75	4738.40
3MINDIA	2024/06/10	0.27	Strong Up	Bullish, VWAP-Support	34160.25	39876.10	28498.95	4.29%	6.07%	8.00%	6.82%	8.51%	10.84%	13.90%	15.43%	12.43%	Range:16.2%	BO: 34000.85 R: 35545.25	64	NR7	81	35626.50	1466.25	36233.60	2073.35	36894.60	2734.35	36489.25	2329.00	37068.55	2908.30	37862.90	3702.65	38908.70	4748.45	39430.75	5270.50	38406.00	4245.75
3MINDIA	2024/06/20	0.19	Strong Up	Bullish, VWAP-Support	37036.55	39876.10	28498.95	2.51%	3.05%	2.23%	0.39%	1.16%	6.72%	6.46%	3.93%	6.42%	Range:17.2%	BO: 37068.55 R: 37500.0	71	NR7, Cup and Handle	83	37965.45	928.90	38166.85	1130.30	37862.90	826.35	37182.65	146.10	37466.75	430.20	39525.20	2488.65	39430.75	2394.20	38490.75	1454.20	39413.25	2376.70
3IINFOLTD	2024/05/03	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.90	63.90	34.65	-2.06%	-4.37%	-1.80%	-8.10%	-5.27%	1.29%	-3.98%	-17.87%	-6.45%	Range:15.3%	BO: 45.35 R: 46.0	38	NR7	-86	38.10	-0.80	37.20	-1.70	38.20	-0.70	35.75	-3.15	36.85	-2.05	39.40	0.50	37.35	-1.55	31.95	-6.95	36.39	-2.51
3IINFOLTD	2024/05/31	1.78	Sideways	Neutral, VWAP-Resist	34.85	63.90	34.55	-0.72%	-8.46%	-8.32%	-7.75%	8.75%	5.34%	6.03%	12.02%	10.65%	Range:11.5%	BO: 39.4 R: 40.65	32	NR7	-236	34.60	-0.25	31.90	-2.95	31.95	-2.90	32.15	-2.70	37.90	3.05	36.71	1.86	36.95	2.10	39.04	4.19	38.56	3.71
3IINFOLTD	2024/06/06	2.31	Sideways	Neutral, VWAP-Resist	32.15	63.90	30.25	17.88%	14.31%	16.80%	14.46%	15.77%	15.46%	13.41%	22.46%	14.28%	Range:19.0%	BO: 39.4 R: 39.8	26	NR7	-120	37.90	5.75	36.75	4.60	37.55	5.40	36.80	4.65	37.22	5.07	37.12	4.97	36.46	4.31	39.37	7.22	36.74	4.59
3IINFOLTD	2024/04/25	0.45	Sideways	Neutral, VWAP-Resist	40.10	63.90	34.65	-0.25%	-1.12%	-2.87%	-3.24%	-2.99%	-8.10%	-1.75%	-7.36%	-8.35%	Range:15.3%	BO: 45.35 R: 46.0	42	NR7	-39	40.00	-0.10	39.65	-0.45	38.95	-1.15	38.80	-1.30	38.90	-1.20	36.85	-3.25	39.40	-0.70	37.15	-2.95	36.75	-3.35
3IINFOLTD	2024/05/17	0.56	Sideways	Neutral, VWAP-Resist	39.40	63.90	34.65	-2.79%	-3.30%	-4.70%	-3.17%	-5.20%	-12.18%	-6.73%	-4.70%	-7.97%	Range:10.8%	BO: 40.1 R: 41.95	50	NR7	91	38.30	-1.10	38.10	-1.30	37.55	-1.85	38.15	-1.25	37.35	-2.05	34.60	-4.80	36.75	-2.65	37.55	-1.85	36.26	-3.14
360ONE	2024/05/14	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support	759.10	900.95	501.95	-0.55%	0.72%	3.75%	3.36%	4.66%	5.38%	1.35%	5.66%	23.13%	Range:12.9%	BO: 838.75 R: 900.95	51	NR7	-53	754.90	-4.20	764.60	5.50	787.60	28.50	784.60	25.50	794.50	35.40	799.95	40.85	769.35	10.25	802.10	43.00	934.70	175.60
360ONE	2024/06/12	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Support	790.45	900.95	501.95	-1.05%	1.47%	2.46%	7.90%	6.43%	18.25%	17.31%	24.92%	26.09%	Range:10.2%	BO: 823.7 R: 829.9	53	NR7	-4	782.15	-8.30	802.10	11.65	809.90	19.45	852.90	62.45	841.25	50.80	934.70	144.25	927.30	136.85	987.40	196.95	996.70	206.25
360ONE	2024/05/27	0.38	Weak Down	Bullish, VWAP-Support	821.50	900.95	501.95	-3.12%	-2.62%	-4.86%	-5.52%	-5.06%	-3.57%	-1.41%	13.78%	21.35%	Range:12.9%	BO: 838.75 R: 870.0	64	NR7	127	795.85	-25.65	799.95	-21.55	781.55	-39.95	776.15	-45.35	779.95	-41.55	792.20	-29.30	809.90	-11.60	934.70	113.20	996.85	175.35
360ONE	2024/04/30	0.36	Strong Up	Bullish, VWAP-Support	784.05	900.95	501.95	-1.28%	1.01%	-2.19%	-4.44%	-5.04%	-3.72%	4.27%	-0.52%	-0.24%	Range:20.4%	BO: 838.75 R: 900.95	57	NR7	8	774.05	-10.00	791.95	7.90	766.85	-17.20	749.25	-34.80	744.50	-39.55	754.90	-29.15	817.50	33.45	779.95	-4.10	782.15	-1.90
360ONE	2024/06/18	3.14	Sideways	Bullish, 20EMA-Support, VWAP-Support	809.90	900.95	501.95	5.31%	3.87%	3.42%	4.76%	3.30%	17.63%	23.08%	19.29%	39.81%	Range:10.2%	BO: 823.7 R: 829.9	57	NR7	109	852.90	43.00	841.25	31.35	837.60	27.70	848.45	38.55	836.60	26.70	952.65	142.75	996.85	186.95	966.10	156.20	1132.30	322.40
360ONE	2024/05/08	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	744.50	900.95	501.95	-1.83%	0.52%	1.98%	1.96%	1.40%	9.81%	4.98%	6.41%	12.51%	Range:14.6%	BO: 838.75 R: 900.95	47	NR7	-144	730.85	-13.65	748.40	3.90	759.25	14.75	759.10	14.60	754.90	10.40	817.50	73.00	781.55	37.05	792.20	47.70	837.60	93.10
21STCENMGM	2024/05/16	0.42	Sideways	Neutral, VWAP-Resist	45.65	55.00	17.70	-1.97%	-4.60%	-5.81%	-3.94%	-2.08%	7.78%	10.62%	27.03%	48.76%	Range:15.5%	BO: 54.05 R: 55.0	34	NR7	-155	44.75	-0.90	43.55	-2.10	43.00	-2.65	43.85	-1.80	44.70	-0.95	49.20	3.55	50.50	4.85	57.99	12.34	67.91	22.26
21STCENMGM	2024/05/15	0.09	Sideways	Neutral, VWAP-Support	46.55	55.00	17.70	-1.93%	-3.87%	-6.44%	-7.63%	-5.80%	3.65%	6.44%	22.15%	43.03%	Range:13.9%	BO: 54.05 R: 55.0	37	NR7	-169	45.65	-0.90	44.75	-1.80	43.55	-3.00	43.00	-3.55	43.85	-2.70	48.25	1.70	49.55	3.00	56.86	10.31	66.58	20.03
21STCENMGM	2024/06/07	0.99	Sideways	Bullish	50.50	55.00	17.70	2.00%	4.04%	6.12%	8.24%	10.40%	21.82%	34.48%	54.38%	50.67%	Range:16.3%	BO: 51.4 R: 0	59	NR7, Cup and Handle	98	51.51	1.01	52.54	2.04	53.59	3.09	54.66	4.16	55.75	5.25	61.52	11.02	67.91	17.41	77.96	27.46	76.09	25.59
21STCENMGM	2024/04/25	0.28	Weak Up	Bullish, VWAP-Resist	51.95	55.00	17.70	-1.92%	-3.85%	-2.50%	-0.58%	1.25%	-4.91%	-13.86%	-8.85%	-0.85%	Range:23.8%	BO: 54.05 R: 55.0	65	NR7, 3 Outside Down	53	50.95	-1.00	49.95	-2.00	50.65	-1.30	51.65	-0.30	52.60	0.65	49.40	-2.55	44.75	-7.20	47.35	-4.60	51.51	-0.44
21STCENMGM	2024/05/21	1.55	Sideways	Neutral, VWAP-Resist	43.55	55.00	17.70	-1.26%	0.69%	2.64%	4.59%	6.66%	13.89%	20.64%	38.51%	62.20%	Range:19.4%	BO: 54.05 R: 55.0	29	NR7	-147	43.00	-0.55	43.85	0.30	44.70	1.15	45.55	2.00	46.45	2.90	49.60	6.05	52.54	8.99	60.32	16.77	70.64	27.09
21STCENMGM	2024/06/10	0.28	Sideways	Bullish	51.51	55.00	17.70	2.00%	4.04%	6.12%	8.23%	10.39%	21.82%	34.46%	54.36%	50.67%	Range:16.5%	BO: 50.5 R: 51.15	63	NR7	114	52.54	1.03	53.59	2.08	54.66	3.15	55.75	4.24	56.86	5.35	62.75	11.24	69.26	17.75	79.51	28.00	77.61	26.10
21STCENMGM	2024/05/08	0.16	Sideways	Bullish, 20EMA-Support	51.40	55.00	17.70	-1.95%	-3.89%	-5.74%	-7.59%	-9.44%	-14.69%	-6.13%	0.21%	17.35%	Range:16.9%	BO: 54.05 R: 55.0	56	NR7	-45	50.40	-1.00	49.40	-2.00	48.45	-2.95	47.50	-3.90	46.55	-4.85	43.85	-7.55	48.25	-3.15	51.51	0.11	60.32	8.92
21STCENMGM	2024/04/29	1.20	Weak Up	Bullish, VWAP-Resist	49.95	55.00	17.70	1.40%	3.40%	5.31%	7.11%	5.01%	-4.90%	-13.91%	-1.50%	7.29%	Range:23.0%	BO: 54.05 R: 55.0	55	NR7	-28	50.65	0.70	51.65	1.70	52.60	2.65	53.50	3.55	52.45	2.50	47.50	-2.45	43.00	-6.95	49.20	-0.75	53.59	3.64
21STCENMGM	2024/05/10	0.20	Sideways	Bullish	49.40	55.00	17.70	-1.92%	-3.85%	-5.77%	-7.59%	-9.41%	-7.79%	1.52%	8.48%	27.02%	Range:13.7%	BO: 54.05 R: 55.0	47	NR7	-130	48.45	-0.95	47.50	-1.90	46.55	-2.85	45.65	-3.75	44.75	-4.65	45.55	-3.85	50.15	0.75	53.59	4.19	62.75	13.35
21STCENMGM	2024/05/06	1.26	Sideways	Bullish, VWAP-Support	53.50	55.00	17.70	-1.96%	-3.93%	-5.79%	-7.66%	-9.44%	-18.60%	-13.18%	-7.38%	8.39%	Range:20.1%	BO: 54.05 R: 55.0	67	NR7	69	52.45	-1.05	51.40	-2.10	50.40	-3.10	49.40	-4.10	48.45	-5.05	43.55	-9.95	46.45	-7.05	49.55	-3.95	57.99	4.49
21STCENMGM	2024/06/05	1.66	Sideways	Bullish	48.60	55.00	17.70	1.95%	3.91%	5.99%	8.11%	10.27%	21.69%	34.32%	54.22%	56.11%	Range:19.6%	BO: 53.5 R: 54.5	52	NR7, 3 Outside Down	67	49.55	0.95	50.50	1.90	51.51	2.91	52.54	3.94	53.59	4.99	59.14	10.54	65.28	16.68	74.95	26.35	75.87	27.27
21STCENMGM	2024/06/20	0.06	Weak Up	Bullish, VWAP-Resist	59.14	59.14	17.70	2.00%	4.02%	6.10%	8.22%	10.38%	21.83%	34.44%	28.66%	45.92%	Range:27.3%	BO: 57.99 R: 0	79	NR7	139	60.32	1.18	61.52	2.38	62.75	3.61	64.00	4.86	65.28	6.14	72.05	12.91	79.51	20.37	76.09	16.95	86.30	27.16
21STCENMGM	2024/05/14	1.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	47.50	55.00	17.70	-2.00%	-3.89%	-5.79%	-8.32%	-9.47%	-0.32%	2.32%	17.37%	37.43%	Range:12.1%	BO: 54.05 R: 55.0	40	NR7	-148	46.55	-0.95	45.65	-1.85	44.75	-2.75	43.55	-3.95	43.00	-4.50	47.35	-0.15	48.60	1.10	55.75	8.25	65.28	17.78
21STCENMGM	2024/05/17	0.37	Sideways	Neutral, VWAP-Resist	44.75	55.00	17.70	-2.68%	-3.91%	-2.01%	-0.11%	1.79%	12.07%	15.11%	32.16%	54.77%	Range:17.2%	BO: 54.05 R: 55.0	32	NR7	-145	43.55	-1.20	43.00	-1.75	43.85	-0.90	44.70	-0.05	45.55	0.80	50.15	5.40	51.51	6.76	59.14	14.39	69.26	24.51
21STCENMGM	2024/05/09	0.33	Sideways	Bullish, 20EMA-Resist	50.40	55.00	17.70	-1.98%	-3.87%	-5.75%	-7.64%	-9.42%	-11.31%	-2.38%	4.25%	22.06%	Range:15.4%	BO: 54.05 R: 55.0	51	NR7	-100	49.40	-1.00	48.45	-1.95	47.50	-2.90	46.55	-3.85	45.65	-4.75	44.70	-5.70	49.20	-1.20	52.54	2.14	61.52	11.12
21STCENMGM	2024/06/13	0.37	Sideways	Bullish	54.66	55.00	17.70	1.99%	4.02%	6.09%	8.20%	10.35%	21.81%	34.45%	48.37%	45.90%	Range:21.3%	BO: 53.59 R: 0	71	NR7	158	55.75	1.09	56.86	2.20	57.99	3.33	59.14	4.48	60.32	5.66	66.58	11.92	73.49	18.83	81.10	26.44	79.75	25.09
21STCENMGM	2024/06/18	0.93	Sideways	Bullish	56.86	56.86	17.70	1.99%	4.01%	6.09%	8.20%	10.36%	21.81%	34.44%	33.43%	45.90%	Range:24.4%	BO: 55.75 R: 0	75	NR7	151	57.99	1.13	59.14	2.28	60.32	3.46	61.52	4.66	62.75	5.89	69.26	12.40	76.44	19.58	75.87	19.01	82.96	26.10
21STCENMGM	2024/06/14	0.11	Sideways	Bullish	55.75	55.75	17.70	1.99%	4.02%	6.08%	8.20%	10.35%	21.81%	34.44%	38.87%	45.90%	Range:22.9%	BO: 54.66 R: 0	73	NR7	158	56.86	1.11	57.99	2.24	59.14	3.39	60.32	4.57	61.52	5.77	67.91	12.16	74.95	19.20	77.42	21.67	81.34	25.59
21STCENMGM	2024/06/12	0.36	Sideways	Bullish	53.59	55.00	17.70	2.00%	4.03%	6.10%	8.21%	10.36%	21.81%	34.45%	51.33%	45.90%	Range:19.8%	BO: 52.54 R: 0	68	NR7	151	54.66	1.07	55.75	2.16	56.86	3.27	57.99	4.40	59.14	5.55	65.28	11.69	72.05	18.46	81.10	27.51	78.19	24.60
21STCENMGM	2024/04/30	2.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	50.65	55.00	17.70	1.97%	3.85%	5.63%	3.55%	1.48%	-8.09%	-13.43%	-0.99%	7.92%	Range:23.0%	BO: 54.05 R: 55.0	57	NR7	-34	51.65	1.00	52.60	1.95	53.50	2.85	52.45	1.80	51.40	0.75	46.55	-4.10	43.85	-6.80	50.15	-0.50	54.66	4.01
21STCENMGM	2024/06/11	0.18	Sideways	Bullish	52.54	55.00	17.70	2.00%	4.04%	6.11%	8.22%	10.37%	21.81%	34.45%	54.36%	50.67%	Range:18.2%	BO: 51.51 R: 0	66	NR7	135	53.59	1.05	54.66	2.12	55.75	3.21	56.86	4.32	57.99	5.45	64.00	11.46	70.64	18.10	81.10	28.56	79.16	26.62
21STCENMGM	2024/05/13	2.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	48.45	55.00	17.70	-1.96%	-3.92%	-5.78%	-7.64%	-10.11%	-4.13%	2.37%	12.82%	32.09%	Range:12.0%	BO: 54.05 R: 55.0	43	NR7	-148	47.50	-0.95	46.55	-1.90	45.65	-2.80	44.75	-3.70	43.55	-4.90	46.45	-2.00	49.60	1.15	54.66	6.21	64.00	15.55
21STCENMGM	2024/06/19	0.27	Weak Up	Bullish	57.99	57.99	17.70	1.98%	4.02%	6.09%	8.21%	10.36%	21.81%	34.44%	28.64%	45.90%	Range:25.8%	BO: 56.86 R: 0	77	NR7	144	59.14	1.15	60.32	2.33	61.52	3.53	62.75	4.76	64.00	6.01	70.64	12.65	77.96	19.97	74.60	16.61	84.61	26.62
21STCENMGM	2024/05/22	1.19	Sideways	Neutral, VWAP-Resist	43.00	55.00	17.70	1.98%	3.95%	5.93%	8.02%	10.12%	13.02%	24.63%	43.07%	67.56%	Range:20.4%	BO: 54.05 R: 55.0	28	NR7	-127	43.85	0.85	44.70	1.70	45.55	2.55	46.45	3.45	47.35	4.35	48.60	5.60	53.59	10.59	61.52	18.52	72.05	29.05
21STCENMGM	2024/05/07	0.42	Sideways	Bullish, VWAP-Resist	52.45	55.00	17.70	-2.00%	-3.91%	-5.82%	-7.63%	-9.44%	-18.02%	-9.72%	-3.72%	12.76%	Range:18.5%	BO: 54.05 R: 55.0	61	NR7	74	51.40	-1.05	50.40	-2.05	49.40	-3.05	48.45	-4.00	47.50	-4.95	43.00	-9.45	47.35	-5.10	50.50	-1.95	59.14	6.69
21STCENMGM	2024/05/27	1.27	Sideways	Neutral, VWAP-Support	45.55	55.00	17.70	1.98%	3.95%	5.93%	8.01%	10.10%	13.08%	24.83%	43.32%	67.82%	Range:19.6%	BO: 53.5 R: 55.0	41	NR7	-37	46.45	0.90	47.35	1.80	48.25	2.70	49.20	3.65	50.15	4.60	51.51	5.96	56.86	11.31	65.28	19.73	76.44	30.89
20MICRONS	2024/06/20	0.62	Sideways	Bullish, VWAP-Resist	187.80	203.00	130.50	13.83%	17.34%	12.31%	18.41%	18.82%	21.10%	17.86%	16.49%	53.22%	Range:16.5%	BO: 190.29 R: 203.0	60	NR7	86	213.77	25.97	220.37	32.57	210.91	23.11	222.37	34.57	223.15	35.35	227.43	39.63	221.35	33.55	218.77	30.97	287.75	99.95
20MICRONS	2024/06/03	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	176.35	201.00	130.50	-9.92%	-3.74%	-1.81%	-0.37%	3.06%	7.90%	19.60%	28.97%	22.22%	Range:14.2%	BO: 188.1 R: 194.8	55	NR7	3	158.85	-17.50	169.75	-6.60	173.15	-3.20	175.70	-0.65	181.74	5.39	190.29	13.94	210.91	34.56	227.43	51.08	215.53	39.18
20MICRONS	2024/05/31	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.15	201.00	130.50	1.26%	-8.79%	-2.53%	-0.57%	0.89%	8.84%	26.54%	30.81%	24.38%	Range:14.2%	BO: 188.1 R: 194.8	53	NR7	-18	176.35	2.20	158.85	-15.30	169.75	-4.40	173.15	-1.00	175.70	1.55	189.54	15.39	220.37	46.22	227.80	53.65	216.60	42.45
20MICRONS	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	188.10	201.00	130.50	-0.24%	-3.14%	-4.65%	-6.11%	-7.87%	-7.42%	-6.59%	-1.45%	17.18%	Range:19.9%	BO: 185.0 R: 187.45	71	NR7	230	187.65	-0.45	182.20	-5.90	179.35	-8.75	176.60	-11.50	173.30	-14.80	174.15	-13.95	175.70	-12.40	185.37	-2.73	220.41	32.31
20MICRONS	2024/05/10	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	162.45	201.00	130.50	0.25%	7.91%	13.88%	15.79%	15.51%	4.52%	8.56%	11.02%	29.83%	Range:13.5%	BO: 174.3 R: 177.0	52	NR7	-30	162.85	0.40	175.30	12.85	185.00	22.55	188.10	25.65	187.65	25.20	169.80	7.35	176.35	13.90	180.35	17.90	210.91	48.46
20MICRONS	2024/06/07	0.27	Sideways	Bullish, 20EMA-Support, VWAP-Support	175.70	201.00	130.50	3.44%	2.90%	2.65%	3.14%	7.88%	25.42%	25.45%	25.21%	24.51%	Range:15.6%	BO: 188.1 R: 194.8	54	NR7	11	181.74	6.04	180.79	5.09	180.35	4.65	181.22	5.52	189.54	13.84	220.37	44.67	220.41	44.71	220.00	44.30	218.77	43.07
20MICRONS	2024/06/06	0.33	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	173.15	201.00	130.50	1.47%	4.96%	4.41%	4.16%	4.66%	23.46%	27.50%	32.27%	21.68%	Range:15.6%	BO: 188.1 R: 194.8	52	NR7	-19	175.70	2.55	181.74	8.59	180.79	7.64	180.35	7.20	181.22	8.07	213.77	40.62	220.77	47.62	229.02	55.87	210.69	37.54